(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.35
              
Updating Change % After:=-0.20%
Updating Change %:=-2.00%
Updating Price After:=$   
     15.14
Previous close:=$
   15.48
Updating Change $:=-0.31
Volume:=989,200
Day Low:=$15.10
Dividend:=0.03
Market cap:=$16.87B
Updating Change $ After:=-0.03
EPS:=0.82
Average volume:=21.68M
Day High:=$15.36
P/E ratio:=18.53
52 week low:=$9.92
Div yield:=0.79%
Updating Price:=
     $   
     15.14
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 27.49
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     26.73
Previous close:=$
   27.56
Updating Change $:=-0.83
Volume:=408
Day Low:=$26.59
Dividend:=0.01
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=502,235
Day High:=$27.64
P/E ratio:=19.18
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=
     $   
     26.73
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 365.43
              
Updating Change % After:=+0.07%
Updating Change %:=+2.43%
Updating Price After:=$   
     374.06
Previous close:=$
   364.92
Updating Change $:=+8.88
Volume:=79,101
Day Low:=$365.28
Dividend:=N/A
Market cap:=$331.08B
Updating Change $ After:=+0.26
EPS:=20.89
Average volume:=13.83M
Day High:=$374.65
P/E ratio:=17.89
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     374.06
    
52 week high:=$374.65

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.10
              
Updating Change % After:=+1.69%
Updating Change %:=+8.26%
Updating Price After:=$   
     1.20
Previous close:=$
   1.09
Updating Change $:=+0.09
Volume:=2,200
Day Low:=$1.07
Dividend:=N/A
Market cap:=$77.40M
Updating Change $ After:=+0.02
EPS:=0.55
Average volume:=2.41M
Day High:=$1.22
P/E ratio:=2.13
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.20
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 28.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     28.44
Previous close:=$
   28.86
Updating Change $:=-0.42
Volume:=1,440
Day Low:=$28.13
Dividend:=N/A
Market cap:=$677.60M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=101,314
Day High:=$28.85
P/E ratio:=44.72
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     28.44
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     10.03
Previous close:=$
   10.24
Updating Change $:=-0.21
Volume:=884
Day Low:=$9.95
Dividend:=0.06
Market cap:=$212.87M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=74,356
Day High:=$10.21
P/E ratio:=25.41
52 week low:=$8.79
Div yield:=2.39%
Updating Price:=
     $   
     10.03
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     9.38
Previous close:=$
   9.23
Updating Change $:=+0.15
Volume:=1,238
Day Low:=$9.25
Dividend:=N/A
Market cap:=$221.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=57,839
Day High:=$9.45
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     9.38
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     19.50
Previous close:=$
   19.52
Updating Change $:=-0.02
Volume:=19,727
Day Low:=$18.94
Dividend:=N/A
Market cap:=$638.41M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=398,846
Day High:=$19.52
P/E ratio:=18.61
52 week low:=$10.06
Div yield:=N/A
Updating Price:=
     $   
     19.50
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 87.41
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=   
     87.04
Previous close:=
   87.34
Updating Change $:=-0.30
Volume:=43
Day Low:=87.04
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=-0.30
EPS:=N/A
Average volume:=682.22
Day High:=87.41
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     87.04
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.40
Previous close:=$
   16.39
Updating Change $:=+0.01
Volume:=1,750
Day Low:=$16.25
Dividend:=N/A
Market cap:=$638.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=280,540
Day High:=$16.45
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.40
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     9.70
Previous close:=$
   9.81
Updating Change $:=-0.11
Volume:=462,371
Day Low:=$9.54
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=0.00
EPS:=3.47
Average volume:=4.71M
Day High:=$9.76
P/E ratio:=2.79
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.70
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     6.33
Previous close:=$
   6.41
Updating Change $:=-0.08
Volume:=1,462
Day Low:=$6.24
Dividend:=0.10
Market cap:=$171.70M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=158,091
Day High:=$6.49
P/E ratio:=17.38
52 week low:=$5.31
Div yield:=3.16%
Updating Price:=
     $   
     6.33
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 37.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     36.77
Previous close:=$
   37.58
Updating Change $:=-0.81
Volume:=1,284
Day Low:=$36.69
Dividend:=0.18
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=121,234
Day High:=$37.96
P/E ratio:=32.27
52 week low:=$24.16
Div yield:=1.96%
Updating Price:=
     $   
     36.77
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     43.60
Previous close:=$
   43.94
Updating Change $:=-0.34
Volume:=5,146
Day Low:=$42.83
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=887,168
Day High:=$43.96
P/E ratio:=52.35
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     43.60
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 37.36
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     36.64
Previous close:=$
   37.55
Updating Change $:=-0.91
Volume:=4,122
Day Low:=$36.21
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=330,657
Day High:=$37.53
P/E ratio:=47.88
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     36.64
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     6.18
Previous close:=$
   6.26
Updating Change $:=-0.08
Volume:=1,533
Day Low:=$6.05
Dividend:=N/A
Market cap:=$293.07M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=278,684
Day High:=$6.23
P/E ratio:=28.85
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.18
    
52 week high:=$6.57

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.30
              
Updating Change % After:=-4.65%
Updating Change %:=-4.65%
Updating Price After:=   
     8.20
Previous close:=
   8.60
Updating Change $:=-0.40
Volume:=3,560
Day Low:=8.00
Dividend:=0.30
Market cap:=40.14M
Updating Change $ After:=-0.40
EPS:=0.51
Average volume:=1,759
Day High:=8.30
P/E ratio:=16.12
52 week low:=4.10
Div yield:=3.66%
Updating Price:=
        
     8.20
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     28.77
Previous close:=$
   29.29
Updating Change $:=-0.52
Volume:=9,107
Day Low:=$28.34
Dividend:=N/A
Market cap:=$14.85B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=5.36M
Day High:=$29.18
P/E ratio:=15.13
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     28.77
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     52.34
Previous close:=$
   53.11
Updating Change $:=-0.77
Volume:=10,047
Day Low:=$51.99
Dividend:=0.36
Market cap:=$26.83B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=2.85M
Day High:=$52.91
P/E ratio:=21.51
52 week low:=$38.41
Div yield:=2.75%
Updating Price:=
     $   
     52.34
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.20
              
Updating Change % After:=+0.99%
Updating Change %:=-1.36%
Updating Price After:=$   
     13.19
Previous close:=$
   13.24
Updating Change $:=-0.18
Volume:=4,574
Day Low:=$13.04
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=+0.13
EPS:=0.75
Average volume:=57,761
Day High:=$13.24
P/E ratio:=17.45
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.19
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.96
              
Updating Change % After:=+0.33%
Updating Change %:=+0.33%
Updating Price After:=$   
     3.00
Previous close:=$
   2.99
Updating Change $:=+0.01
Volume:=36,247
Day Low:=$2.96
Dividend:=N/A
Market cap:=$326.50M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=227,809
Day High:=$3.01
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     3.00
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 36.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     35.33
Previous close:=$
   36.15
Updating Change $:=-0.82
Volume:=12,395
Day Low:=$34.99
Dividend:=N/A
Market cap:=$8.61B
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=3.09M
Day High:=$36.04
P/E ratio:=40.95
52 week low:=$24.77
Div yield:=N/A
Updating Price:=
     $   
     35.33
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     35.34
Previous close:=$
   35.32
Updating Change $:=+0.02
Volume:=4,304
Day Low:=$34.93
Dividend:=0.09
Market cap:=$2.34B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=925,502
Day High:=$35.47
P/E ratio:=16.78
52 week low:=$28.51
Div yield:=1.02%
Updating Price:=
     $   
     35.34
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=-4.16%
Updating Change %:=-4.16%
Updating Price After:=14.13
     p
Previous close:=14.74
    p
Updating Change $:=-0.61
Volume:=12,315
Day Low:=n/a
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=-0.61
EPS:=N/A
Average volume:=42,247
Day High:=n/a
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.56
              
Updating Change % After:=0.00%
Updating Change %:=-3.42%
Updating Price After:=$   
     12.15
Previous close:=$
   12.58
Updating Change $:=-0.43
Volume:=11,631
Day Low:=$11.83
Dividend:=N/A
Market cap:=$566.24M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=528,414
Day High:=$12.61
P/E ratio:=9.75
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     12.15
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.10
              
Updating Change % After:=+1.04%
Updating Change %:=-0.95%
Updating Price After:=$   
     43.40
Previous close:=$
   43.36
Updating Change $:=-0.41
Volume:=6,912
Day Low:=$42.52
Dividend:=0.15
Market cap:=$16.47B
Updating Change $ After:=+0.45
EPS:=4.58
Average volume:=4.15M
Day High:=$43.60
P/E ratio:=9.39
52 week low:=$26.42
Div yield:=1.40%
Updating Price:=
     $   
     43.40
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     16.43
Previous close:=$
   16.61
Updating Change $:=-0.18
Volume:=1,055
Day Low:=$16.30
Dividend:=N/A
Market cap:=$415.97M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=99,004
Day High:=$16.58
P/E ratio:=17.44
52 week low:=$8.62
Div yield:=N/A
Updating Price:=
     $   
     16.43
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 48.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     47.15
Previous close:=$
   48.38
Updating Change $:=-1.23
Volume:=3,640
Day Low:=$46.70
Dividend:=N/A
Market cap:=$4.75B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.48M
Day High:=$48.21
P/E ratio:=15.96
52 week low:=$29.45
Div yield:=N/A
Updating Price:=
     $   
     47.15
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.23
              
Updating Change % After:=-2.80%
Updating Change %:=-2.80%
Updating Price After:=$   
     10.06
Previous close:=$
   10.35
Updating Change $:=-0.29
Volume:=5,846
Day Low:=$10.04
Dividend:=N/A
Market cap:=$142.82M
Updating Change $ After:=-0.29
EPS:=0.50
Average volume:=18,779
Day High:=$10.27
P/E ratio:=20.17
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.06
    
52 week high:=$10.60

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     9.39
Previous close:=$
   9.44
Updating Change $:=-0.05
Volume:=1,368
Day Low:=$9.17
Dividend:=N/A
Market cap:=$215.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=257,250
Day High:=$9.67
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.39
    
52 week high:=$9.79

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.29
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     7.07
Previous close:=$
   7.30
Updating Change $:=-0.23
Volume:=816
Day Low:=$7.03
Dividend:=0.06
Market cap:=$225.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,635
Day High:=$7.32
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.39%
Updating Price:=
     $   
     7.07
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.30
              
Updating Change % After:=0.00%
Updating Change %:=-4.04%
Updating Price After:=$   
     11.88
Previous close:=$
   12.38
Updating Change $:=-0.50
Volume:=523
Day Low:=$11.78
Dividend:=0.10
Market cap:=$841.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=556,974
Day High:=$12.42
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=3.37%
Updating Price:=
     $   
     11.88
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.11
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     27.65
Previous close:=$
   28.23
Updating Change $:=-0.58
Volume:=34,008
Day Low:=$27.05
Dividend:=N/A
Market cap:=$54.70B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.93M
Day High:=$28.24
P/E ratio:=7.36
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     27.65
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 72.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     73.11
Previous close:=$
   73.25
Updating Change $:=-0.14
Volume:=1,124
Day Low:=$71.30
Dividend:=N/A
Market cap:=$946.74M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=114,761
Day High:=$73.62
P/E ratio:=18.66
52 week low:=$30.74
Div yield:=N/A
Updating Price:=
     $   
     73.11
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 27.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     27.51
Previous close:=$
   27.77
Updating Change $:=-0.26
Volume:=37,532
Day Low:=$27.30
Dividend:=0.33
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=579,251
Day High:=$27.80
P/E ratio:=20.32
52 week low:=$24.30
Div yield:=4.80%
Updating Price:=
     $   
     27.51
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 29.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     29.06
Previous close:=$
   29.85
Updating Change $:=-0.79
Volume:=21,112
Day Low:=$28.92
Dividend:=N/A
Market cap:=$5.78B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=4.93M
Day High:=$29.72
P/E ratio:=30.74
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     29.06
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 67.85
              
Updating Change % After:=-0.27%
Updating Change %:=-1.12%
Updating Price After:=$   
     67.21
Previous close:=$
   68.15
Updating Change $:=-0.76
Volume:=3,501
Day Low:=$66.49
Dividend:=0.17
Market cap:=$6.28B
Updating Change $ After:=-0.18
EPS:=3.97
Average volume:=668,438
Day High:=$68.11
P/E ratio:=16.99
52 week low:=$38.75
Div yield:=0.98%
Updating Price:=
     $   
     67.21
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     16.03
Previous close:=$
   16.23
Updating Change $:=-0.20
Volume:=852
Day Low:=$15.73
Dividend:=0.10
Market cap:=$354.68M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=45,397
Day High:=$16.19
P/E ratio:=20.87
52 week low:=$15.73
Div yield:=N/A
Updating Price:=
     $   
     16.03
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     40.70
Previous close:=$
   41.30
Updating Change $:=-0.60
Volume:=2,027
Day Low:=$40.65
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=144,437
Day High:=$41.18
P/E ratio:=15.78
52 week low:=$34.39
Div yield:=4.37%
Updating Price:=
     $   
     40.70
    
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     48.82
Previous close:=$
   49.75
Updating Change $:=-0.93
Volume:=537
Day Low:=$48.45
Dividend:=0.32
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=207,798
Day High:=$49.56
P/E ratio:=26.82
52 week low:=$31.20
Div yield:=2.58%
Updating Price:=
     $   
     48.82
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     31.94
Previous close:=$
   31.93
Updating Change $:=+0.01
Volume:=354
Day Low:=$31.50
Dividend:=0.30
Market cap:=$148.19M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=11,241
Day High:=$32.19
P/E ratio:=12.27
52 week low:=$27.31
Div yield:=3.76%
Updating Price:=
     $   
     31.94
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     2.01
Previous close:=$
   2.00
Updating Change $:=+0.01
Volume:=11,534
Day Low:=$1.98
Dividend:=N/A
Market cap:=$218.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$2.06
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.01
    
52 week high:=$5.97

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 42.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     42.55
Previous close:=$
   42.67
Updating Change $:=-0.12
Volume:=44,105
Day Low:=$42.20
Dividend:=0.06
Market cap:=$14.07B
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=4.19M
Day High:=$43.05
P/E ratio:=16.34
52 week low:=$24.48
Div yield:=0.56%
Updating Price:=
     $   
     42.55
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.37%
Updating Price After:=$   
     1.73
Previous close:=$
   1.69
Updating Change $:=+0.04
Volume:=318
Day Low:=$1.65
Dividend:=N/A
Market cap:=$126.92M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=990,268
Day High:=$1.75
P/E ratio:=29.47
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.73
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 52.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     51.71
Previous close:=$
   52.37
Updating Change $:=-0.66
Volume:=7,068
Day Low:=$51.38
Dividend:=N/A
Market cap:=$9.42B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=1.29M
Day High:=$52.25
P/E ratio:=31.26
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     51.71
    
52 week high:=$52.66

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=+9.94%
Updating Change %:=+9.94%
Updating Price After:=   
     1.87
Previous close:=
   1.70
Updating Change $:=+0.17
Volume:=350
Day Low:=1.87
Dividend:=N/A
Market cap:=748,000
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=837.14
Day High:=1.87
P/E ratio:=N/A
52 week low:=1.70
Div yield:=N/A
Updating Price:=
        
     1.87
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.36
              
Updating Change % After:=+0.36%
Updating Change %:=-1.20%
Updating Price After:=$   
     12.34
Previous close:=$
   12.45
Updating Change $:=-0.15
Volume:=233,145
Day Low:=$12.23
Dividend:=0.08
Market cap:=$16.40B
Updating Change $ After:=+0.04
EPS:=1.19
Average volume:=18.22M
Day High:=$12.53
P/E ratio:=10.34
52 week low:=$10.27
Div yield:=2.60%
Updating Price:=
     $   
     12.34
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 99.38
              
Updating Change % After:=+0.09%
Updating Change %:=-2.02%
Updating Price After:=$   
     98.10
Previous close:=$
   100.03
Updating Change $:=-2.02
Volume:=5,159
Day Low:=$97.23
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=+0.09
EPS:=3.02
Average volume:=456,870
Day High:=$99.64
P/E ratio:=32.47
52 week low:=$60.78
Div yield:=N/A
Updating Price:=
     $   
     98.10
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     54.66
Previous close:=$
   55.05
Updating Change $:=-0.39
Volume:=28,314
Day Low:=$54.31
Dividend:=N/A
Market cap:=$52.63B
Updating Change $ After:=0.00
EPS:=4.87
Average volume:=5.47M
Day High:=$55.26
P/E ratio:=11.22
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     54.66
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     85.25
Previous close:=$
   85.35
Updating Change $:=-0.10
Volume:=399
Day Low:=$85.15
Dividend:=0.30
Market cap:=$773.04M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=130,262
Day High:=$85.39
P/E ratio:=23.21
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.25
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 53.66
              
Updating Change % After:=-0.24%
Updating Change %:=-1.67%
Updating Price After:=$   
     53.02
Previous close:=$
   54.05
Updating Change $:=-0.90
Volume:=92,498
Day Low:=$52.17
Dividend:=0.23
Market cap:=$13.54B
Updating Change $ After:=-0.13
EPS:=4.36
Average volume:=1.97M
Day High:=$53.80
P/E ratio:=12.19
52 week low:=$36.81
Div yield:=1.73%
Updating Price:=
     $   
     53.02
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     26.09
Previous close:=$
   26.54
Updating Change $:=-0.45
Volume:=1,865
Day Low:=$25.96
Dividend:=N/A
Market cap:=$837.80M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=179,454
Day High:=$26.61
P/E ratio:=15.92
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.09
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.87
              
Updating Change % After:=+1.64%
Updating Change %:=-1.90%
Updating Price After:=$   
     53.08
Previous close:=$
   53.23
Updating Change $:=-1.01
Volume:=6,332
Day Low:=$51.97
Dividend:=N/A
Market cap:=$21.07B
Updating Change $ After:=+0.86
EPS:=0.92
Average volume:=3.22M
Day High:=$53.29
P/E ratio:=56.96
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     53.08
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 212.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     211.53
Previous close:=$
   212.87
Updating Change $:=-1.34
Volume:=12,262
Day Low:=$208.29
Dividend:=N/A
Market cap:=$96.51B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.34M
Day High:=$213.39
P/E ratio:=92.03
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     211.53
    
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 73.50
              
Updating Change % After:=+0.01%
Updating Change %:=+0.58%
Updating Price After:=$   
     74.46
Previous close:=$
   74.03
Updating Change $:=+0.43
Volume:=467
Day Low:=$73.10
Dividend:=0.18
Market cap:=$6.41B
Updating Change $ After:=+0.01
EPS:=2.06
Average volume:=2.51M
Day High:=$74.67
P/E ratio:=36.12
52 week low:=$32.61
Div yield:=0.94%
Updating Price:=
     $   
     74.46
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 15.43
              
Updating Change % After:=0.00%
Updating Change %:=-5.63%
Updating Price After:=$   
     14.57
Previous close:=$
   15.44
Updating Change $:=-0.87
Volume:=1,490
Day Low:=$14.41
Dividend:=N/A
Market cap:=$360.65M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=126,192
Day High:=$15.57
P/E ratio:=28.85
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.57
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 46.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     45.32
Previous close:=$
   45.55
Updating Change $:=-0.23
Volume:=10,777
Day Low:=$45.07
Dividend:=N/A
Market cap:=$10.21B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=6.15M
Day High:=$46.48
P/E ratio:=41.64
52 week low:=$26.94
Div yield:=N/A
Updating Price:=
     $   
     45.32
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     8.03
Previous close:=$
   8.01
Updating Change $:=+0.02
Volume:=2,928
Day Low:=$7.54
Dividend:=N/A
Market cap:=$382.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,483
Day High:=$8.06
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.03
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 39.81
              
Updating Change % After:=0.00%
Updating Change %:=+4.00%
Updating Price After:=$   
     40.28
Previous close:=$
   38.73
Updating Change $:=+1.55
Volume:=2,491
Day Low:=$39.42
Dividend:=N/A
Market cap:=$3.50B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.29M
Day High:=$40.30
P/E ratio:=119.28
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     40.28
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     3.24
Previous close:=$
   3.25
Updating Change $:=-0.01
Volume:=4,643
Day Low:=$3.19
Dividend:=N/A
Market cap:=$282.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=491,165
Day High:=$3.27
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.24
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 49.74
              
Updating Change % After:=+1.26%
Updating Change %:=-1.97%
Updating Price After:=$   
     49.50
Previous close:=$
   49.86
Updating Change $:=-0.98
Volume:=28,863
Day Low:=$48.71
Dividend:=0.15
Market cap:=$16.80B
Updating Change $ After:=+0.62
EPS:=2.31
Average volume:=1.85M
Day High:=$49.80
P/E ratio:=21.13
52 week low:=$35.16
Div yield:=1.23%
Updating Price:=
     $   
     49.50
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.45
Previous close:=$
   8.47
Updating Change $:=-0.02
Volume:=1,347
Day Low:=$8.44
Dividend:=N/A
Market cap:=$462.27M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.09M
Day High:=$8.48
P/E ratio:=19.40
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.45
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 93.80
              
Updating Change % After:=+0.18%
Updating Change %:=-1.45%
Updating Price After:=$   
     93.09
Previous close:=$
   94.29
Updating Change $:=-1.37
Volume:=5,715
Day Low:=$92.58
Dividend:=0.58
Market cap:=$20.11B
Updating Change $ After:=+0.17
EPS:=5.02
Average volume:=1.14M
Day High:=$94.00
P/E ratio:=18.51
52 week low:=$68.54
Div yield:=2.50%
Updating Price:=
     $   
     93.09
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 65.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     64.85
Previous close:=$
   65.90
Updating Change $:=-1.05
Volume:=6,148
Day Low:=$63.65
Dividend:=N/A
Market cap:=$4.41B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.82M
Day High:=$65.96
P/E ratio:=309.69
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     64.85
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 49.28
              
Updating Change % After:=+0.09%
Updating Change %:=-0.62%
Updating Price After:=$   
     49.35
Previous close:=$
   49.62
Updating Change $:=-0.31
Volume:=241,312
Day Low:=$49.09
Dividend:=N/A
Market cap:=$6.86B
Updating Change $ After:=+0.04
EPS:=3.06
Average volume:=2.28M
Day High:=$50.00
P/E ratio:=16.12
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     49.35
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     8.47
Previous close:=$
   8.53
Updating Change $:=-0.06
Volume:=3,122
Day Low:=$8.25
Dividend:=N/A
Market cap:=$590.03M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=587,362
Day High:=$8.50
P/E ratio:=152.89
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     39.58
Previous close:=$
   40.41
Updating Change $:=-0.83
Volume:=557
Day Low:=$39.30
Dividend:=0.10
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=140,695
Day High:=$40.47
P/E ratio:=23.25
52 week low:=$23.71
Div yield:=1.01%
Updating Price:=
     $   
     39.58
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 81.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     81.10
Previous close:=$
   81.58
Updating Change $:=-0.48
Volume:=4,536
Day Low:=$80.11
Dividend:=0.45
Market cap:=$4.97B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=490,128
Day High:=$81.35
P/E ratio:=40.64
52 week low:=$63.74
Div yield:=2.22%
Updating Price:=
     $   
     81.10
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     15.84
Previous close:=$
   15.93
Updating Change $:=-0.09
Volume:=766
Day Low:=$15.70
Dividend:=0.40
Market cap:=$282.73M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=82,051
Day High:=$15.88
P/E ratio:=19.39
52 week low:=$15.70
Div yield:=10.10%
Updating Price:=
     $   
     15.84
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.59
Previous close:=$
   12.58
Updating Change $:=+0.01
Volume:=18,669
Day Low:=$12.32
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.66M
Day High:=$12.76
P/E ratio:=22.97
52 week low:=$2.90
Div yield:=N/A
Updating Price:=
     $   
     12.59
    
52 week high:=$12.76

(arm)
Ex dividend date:=N/A
Open:=
                Open: 560.50
              
Updating Change % After:=+0.89%
Updating Change %:=+0.89%
Updating Price After:=569.00
     p
Previous close:=564.00
    p
Updating Change $:=+5.00
Volume:=5.09m
Day Low:=560.00p
Dividend:=N/A
Market cap:=77.36M
Updating Change $ After:=+5.00
EPS:=0.06
Average volume:=3.61M
Day High:=579.00p
P/E ratio:=8849.14
52 week low:=295.90p
Div yield:=N/A
Updating Price:=   
     569.00
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     16.99
Previous close:=$
   17.33
Updating Change $:=-0.34
Volume:=1,604
Day Low:=$16.95
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.90M
Day High:=$17.35
P/E ratio:=7.01
52 week low:=$16.95
Div yield:=N/A
Updating Price:=
     $   
     16.99
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     23.96
Previous close:=$
   24.26
Updating Change $:=-0.30
Volume:=429
Day Low:=$23.90
Dividend:=0.25
Market cap:=$276.57M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,982
Day High:=$24.34
P/E ratio:=12.50
52 week low:=$21.29
Div yield:=4.17%
Updating Price:=
     $   
     23.96
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 36.66
              
Updating Change % After:=0.00%
Updating Change %:=-3.57%
Updating Price After:=$   
     35.65
Previous close:=$
   36.97
Updating Change $:=-1.32
Volume:=3,229
Day Low:=$34.21
Dividend:=N/A
Market cap:=$4.33B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.22M
Day High:=$36.73
P/E ratio:=7.92
52 week low:=$22.20
Div yield:=N/A
Updating Price:=
     $   
     35.65
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 22.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     22.14
Previous close:=$
   22.77
Updating Change $:=-0.63
Volume:=1,656
Day Low:=$22.02
Dividend:=0.11
Market cap:=$744.33M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=520,067
Day High:=$22.95
P/E ratio:=66.69
52 week low:=$13.44
Div yield:=1.90%
Updating Price:=
     $   
     22.14
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.67
              
Updating Change % After:=-0.28%
Updating Change %:=-1.30%
Updating Price After:=$   
     7.62
Previous close:=$
   7.72
Updating Change $:=-0.10
Volume:=600
Day Low:=$7.57
Dividend:=0.02
Market cap:=$113.88M
Updating Change $ After:=-0.02
EPS:=0.22
Average volume:=68,512
Day High:=$7.77
P/E ratio:=34.45
52 week low:=$6.40
Div yield:=1.05%
Updating Price:=
     $   
     7.62
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.25
              
Updating Change % After:=-0.02%
Updating Change %:=-0.02%
Updating Price After:=?   
     5.25
Previous close:=?
   5.25
Updating Change $:=-0.0010
Volume:=4,175
Day Low:=?5.25
Dividend:=0.03
Market cap:=?2.51M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=36,796
Day High:=?5.25
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.53%
Updating Price:=
     ?   
     5.25
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=-2.09%
Updating Change %:=-2.09%
Updating Price After:=TL   
     11.70
Previous close:=TL
   11.95
Updating Change $:=-0.25
Volume:=13,249
Day Low:=TL11.70
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.25
EPS:=N/A
Average volume:=75,950
Day High:=TL12.00
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     11.70
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 37.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     37.75
Previous close:=$
   38.00
Updating Change $:=-0.25
Volume:=595
Day Low:=$37.51
Dividend:=0.22
Market cap:=$595.40M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,749
Day High:=$38.04
P/E ratio:=15.01
52 week low:=$30.42
Div yield:=2.33%
Updating Price:=
     $   
     37.75
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     15.79
Previous close:=$
   15.87
Updating Change $:=-0.08
Volume:=5,366
Day Low:=$15.52
Dividend:=N/A
Market cap:=$807.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.29M
Day High:=$15.90
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     15.79
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.20
              
Updating Change % After:=0.00%
Updating Change %:=-4.65%
Updating Price After:=$   
     5.95
Previous close:=$
   6.24
Updating Change $:=-0.29
Volume:=2,593
Day Low:=$5.93
Dividend:=N/A
Market cap:=$421.52M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=353,627
Day High:=$6.20
P/E ratio:=10.56
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     5.95
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.83
              
Updating Change % After:=-0.02%
Updating Change %:=-1.76%
Updating Price After:=$   
     11.70
Previous close:=$
   11.91
Updating Change $:=-0.21
Volume:=17,948
Day Low:=$11.55
Dividend:=0.17
Market cap:=$13.62B
Updating Change $ After:=-0.0024
EPS:=0.44
Average volume:=7.85M
Day High:=$11.90
P/E ratio:=26.51
52 week low:=$10.40
Div yield:=1.41%
Updating Price:=
     $   
     11.70
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     20.16
Previous close:=$
   20.37
Updating Change $:=-0.21
Volume:=5,082
Day Low:=$20.03
Dividend:=N/A
Market cap:=$981.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=632,346
Day High:=$20.50
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     20.16
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     20.09
Previous close:=$
   20.00
Updating Change $:=+0.09
Volume:=1,976
Day Low:=$19.57
Dividend:=N/A
Market cap:=$768.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=140,773
Day High:=$20.18
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     20.09
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.87
              
Updating Change % After:=0.00%
Updating Change %:=+6.27%
Updating Price After:=$   
     4.07
Previous close:=$
   3.83
Updating Change $:=+0.24
Volume:=778
Day Low:=$3.83
Dividend:=N/A
Market cap:=$230.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=365,265
Day High:=$4.18
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     4.07
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 14.69
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     14.63
Previous close:=$
   14.68
Updating Change $:=-0.05
Volume:=417,345
Day Low:=$14.47
Dividend:=0.06
Market cap:=$2.47B
Updating Change $ After:=-0.05
EPS:=1.43
Average volume:=194,324
Day High:=$14.72
P/E ratio:=10.23
52 week low:=$12.31
Div yield:=1.50%
Updating Price:=
     $   
     14.63
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.22
              
Updating Change % After:=+0.11%
Updating Change %:=-1.56%
Updating Price After:=$   
     37.85
Previous close:=$
   38.41
Updating Change $:=-0.60
Volume:=7,016
Day Low:=$37.73
Dividend:=0.25
Market cap:=$4.04B
Updating Change $ After:=+0.04
EPS:=2.87
Average volume:=906,877
Day High:=$38.41
P/E ratio:=13.18
52 week low:=$31.66
Div yield:=2.64%
Updating Price:=
     $   
     37.85
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 43.58
              
Updating Change % After:=-5.02%
Updating Change %:=-5.02%
Updating Price After:=$   
     42.04
Previous close:=$
   44.26
Updating Change $:=-2.22
Volume:=414,372
Day Low:=$41.74
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=-2.22
EPS:=0.75
Average volume:=209,298
Day High:=$43.63
P/E ratio:=56.31
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     42.04
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     34.61
Previous close:=$
   35.06
Updating Change $:=-0.45
Volume:=995
Day Low:=$34.47
Dividend:=0.28
Market cap:=$660.64M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,710
Day High:=$34.97
P/E ratio:=21.84
52 week low:=$31.24
Div yield:=3.24%
Updating Price:=
     $   
     34.61
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     11.15
Previous close:=$
   11.48
Updating Change $:=-0.33
Volume:=4,800
Day Low:=$11.03
Dividend:=N/A
Market cap:=$854.57M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.04M
Day High:=$11.48
P/E ratio:=6.14
52 week low:=$7.47
Div yield:=N/A
Updating Price:=
     $   
     11.15
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.50
              
Updating Change % After:=-0.14%
Updating Change %:=-0.85%
Updating Price After:=$   
     51.30
Previous close:=$
   51.81
Updating Change $:=-0.44
Volume:=18,890
Day Low:=$50.54
Dividend:=0.18
Market cap:=$62.45B
Updating Change $ After:=-0.07
EPS:=3.62
Average volume:=6.81M
Day High:=$51.67
P/E ratio:=14.19
52 week low:=$37.33
Div yield:=1.40%
Updating Price:=
     $   
     51.30
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     30.86
Previous close:=$
   31.03
Updating Change $:=-0.17
Volume:=9,151
Day Low:=$30.53
Dividend:=0.23
Market cap:=$3.99B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=961,552
Day High:=$30.98
P/E ratio:=10.79
52 week low:=$29.79
Div yield:=2.98%
Updating Price:=
     $   
     30.86
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 297.08
              
Updating Change % After:=-0.23%
Updating Change %:=-0.65%
Updating Price After:=$   
     294.69
Previous close:=$
   297.28
Updating Change $:=-1.92
Volume:=236
Day Low:=$294.47
Dividend:=N/A
Market cap:=$12.34B
Updating Change $ After:=-0.67
EPS:=19.01
Average volume:=390,663
Day High:=$297.08
P/E ratio:=15.54
52 week low:=$201.90
Div yield:=N/A
Updating Price:=
     $   
     294.69
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 70.66
              
Updating Change % After:=-0.06%
Updating Change %:=-2.40%
Updating Price After:=$   
     69.53
Previous close:=$
   71.28
Updating Change $:=-1.71
Volume:=90,817
Day Low:=$69.07
Dividend:=0.42
Market cap:=$53.28B
Updating Change $ After:=-0.04
EPS:=4.51
Average volume:=4.39M
Day High:=$70.70
P/E ratio:=15.43
52 week low:=$59.48
Div yield:=2.41%
Updating Price:=
     $   
     69.53
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     9.72
Previous close:=$
   10.00
Updating Change $:=-0.28
Volume:=302,839
Day Low:=$9.53
Dividend:=0.01
Market cap:=$103.36B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=147.44M
Day High:=$9.93
P/E ratio:=N/A
52 week low:=$9.53
Div yield:=0.41%
Updating Price:=
     $   
     9.72
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.06
              
Updating Change % After:=+0.65%
Updating Change %:=+0.65%
Updating Price After:=$   
     3.08
Previous close:=$
   3.06
Updating Change $:=+0.02
Volume:=30,760
Day Low:=$3.06
Dividend:=0.05
Market cap:=$49.11M
Updating Change $ After:=+0.02
EPS:=0.23
Average volume:=85,226
Day High:=$3.12
P/E ratio:=13.43
52 week low:=$3.00
Div yield:=6.47%
Updating Price:=
     $   
     3.08
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.11
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     44.10
Previous close:=$
   44.10
Updating Change $:=0.00
Volume:=1,785
Day Low:=$44.05
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.80M
Day High:=$44.15
P/E ratio:=185.76
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.10
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 58.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     59.17
Previous close:=$
   58.66
Updating Change $:=+0.51
Volume:=10,477
Day Low:=$58.00
Dividend:=N/A
Market cap:=$14.82B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=2.68M
Day High:=$59.20
P/E ratio:=17.72
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.17
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     46.59
Previous close:=$
   46.52
Updating Change $:=+0.07
Volume:=5,145
Day Low:=$45.70
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=778,789
Day High:=$46.70
P/E ratio:=30.37
52 week low:=$30.88
Div yield:=N/A
Updating Price:=
     $   
     46.59
    
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.09
              
Updating Change % After:=-4.41%
Updating Change %:=-4.41%
Updating Price After:=$   
     3.90
Previous close:=$
   4.08
Updating Change $:=-0.18
Volume:=4,583
Day Low:=$3.90
Dividend:=N/A
Market cap:=$91.98M
Updating Change $ After:=-0.18
EPS:=0.40
Average volume:=24,056
Day High:=$4.09
P/E ratio:=9.88
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     3.90
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     6.20
Previous close:=$
   6.31
Updating Change $:=-0.11
Volume:=727
Day Low:=$6.10
Dividend:=N/A
Market cap:=$118.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,096
Day High:=$6.31
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.20
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 18.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     18.59
Previous close:=$
   19.14
Updating Change $:=-0.55
Volume:=4,688
Day Low:=$18.28
Dividend:=0.05
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$19.16
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.27%
Updating Price:=
     $   
     18.59
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     3.91
Previous close:=$
   3.93
Updating Change $:=-0.02
Volume:=1,726
Day Low:=$3.83
Dividend:=N/A
Market cap:=$176.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=227,925
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.91
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     21.35
Previous close:=$
   21.70
Updating Change $:=-0.35
Volume:=6,561
Day Low:=$21.09
Dividend:=N/A
Market cap:=$958.43M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=858,310
Day High:=$21.62
P/E ratio:=23.21
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.35
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     20.58
Previous close:=$
   20.73
Updating Change $:=-0.15
Volume:=519
Day Low:=$20.03
Dividend:=0.23
Market cap:=$139.64M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,514
Day High:=$20.89
P/E ratio:=14.03
52 week low:=$20.03
Div yield:=4.47%
Updating Price:=
     $   
     20.58
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     5.00
Previous close:=$
   5.09
Updating Change $:=-0.09
Volume:=1,057
Day Low:=$4.95
Dividend:=N/A
Market cap:=$127.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,870
Day High:=$5.08
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.00
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 40.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     40.10
Previous close:=$
   40.56
Updating Change $:=-0.46
Volume:=3,166
Day Low:=$39.74
Dividend:=N/A
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=769,577
Day High:=$40.50
P/E ratio:=27.85
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.10
    
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 19.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     19.56
Previous close:=$
   19.48
Updating Change $:=+0.08
Volume:=652
Day Low:=$19.41
Dividend:=0.07
Market cap:=$250.19M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=27,142
Day High:=$19.89
P/E ratio:=13.57
52 week low:=$17.18
Div yield:=1.43%
Updating Price:=
     $   
     19.56
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 126.10
              
Updating Change % After:=-0.79%
Updating Change %:=-0.79%
Updating Price After:=125.50
     p
Previous close:=126.50
    p
Updating Change $:=-1.00
Volume:=2.23m
Day Low:=125.50p
Dividend:=N/A
Market cap:=6.53M
Updating Change $ After:=-1.00
EPS:=N/A
Average volume:=465,704
Day High:=128.60p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     125.50
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     39.89
Previous close:=$
   39.96
Updating Change $:=-0.07
Volume:=112
Day Low:=$39.13
Dividend:=0.36
Market cap:=$750.15M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,020
Day High:=$40.00
P/E ratio:=50.17
52 week low:=$37.04
Div yield:=3.61%
Updating Price:=
     $   
     39.89
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     7.93
Previous close:=$
   8.02
Updating Change $:=-0.09
Volume:=3,450
Day Low:=$7.79
Dividend:=0.17
Market cap:=$988.10M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=828,112
Day High:=$8.00
P/E ratio:=21.39
52 week low:=$4.70
Div yield:=8.58%
Updating Price:=
     $   
     7.93
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     20.38
Previous close:=$
   20.50
Updating Change $:=-0.12
Volume:=2,824
Day Low:=$19.94
Dividend:=0.21
Market cap:=$984.03M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=410,693
Day High:=$20.44
P/E ratio:=37.73
52 week low:=$10.50
Div yield:=4.12%
Updating Price:=
     $   
     20.38
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 393.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     386.46
Previous close:=$
   396.18
Updating Change $:=-9.72
Volume:=67
Day Low:=$383.21
Dividend:=N/A
Market cap:=$573.79M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,700
Day High:=$395.98
P/E ratio:=16.02
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     386.46
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 145.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     148.13
Previous close:=$
   146.93
Updating Change $:=+1.20
Volume:=10,399
Day Low:=$145.00
Dividend:=N/A
Market cap:=$49.11B
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=8.75M
Day High:=$148.80
P/E ratio:=84.14
52 week low:=$70.38
Div yield:=N/A
Updating Price:=
     $   
     148.13
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 103.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     103.75
Previous close:=$
   104.00
Updating Change $:=-0.25
Volume:=10,177
Day Low:=$102.36
Dividend:=N/A
Market cap:=$25.45B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.16M
Day High:=$103.99
P/E ratio:=23.48
52 week low:=$51.74
Div yield:=N/A
Updating Price:=
     $   
     103.75
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 118.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     116.98
Previous close:=$
   118.37
Updating Change $:=-1.39
Volume:=107
Day Low:=$116.26
Dividend:=N/A
Market cap:=$3.34B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=65,088
Day High:=$118.29
P/E ratio:=18.08
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     116.98
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     50.26
Previous close:=$
   50.34
Updating Change $:=-0.08
Volume:=398
Day Low:=$50.26
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.45M
Day High:=$50.39
P/E ratio:=20.91
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.26
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     3.74
Previous close:=$
   3.79
Updating Change $:=-0.05
Volume:=2,451
Day Low:=$3.68
Dividend:=0.01
Market cap:=$179.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=160,921
Day High:=$3.81
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.07%
Updating Price:=
     $   
     3.74
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     2.21
Previous close:=$
   2.25
Updating Change $:=-0.04
Volume:=2,538
Day Low:=$2.18
Dividend:=N/A
Market cap:=$211.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=152,404
Day High:=$2.46
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.21
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 184.24
              
Updating Change % After:=+0.37%
Updating Change %:=-2.32%
Updating Price After:=$   
     180.91
Previous close:=$
   184.54
Updating Change $:=-4.29
Volume:=10,126
Day Low:=$178.78
Dividend:=1.38
Market cap:=$48.08B
Updating Change $ After:=+0.66
EPS:=11.36
Average volume:=649,924
Day High:=$184.24
P/E ratio:=15.86
52 week low:=$139.16
Div yield:=3.05%
Updating Price:=
     $   
     180.91
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.18
              
Updating Change % After:=0.00%
Updating Change %:=-3.04%
Updating Price After:=$   
     38.24
Previous close:=$
   39.44
Updating Change $:=-1.20
Volume:=1,439
Day Low:=$38.08
Dividend:=0.07
Market cap:=$6.68B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=1.40M
Day High:=$39.29
P/E ratio:=11.99
52 week low:=$26.87
Div yield:=0.73%
Updating Price:=
     $   
     38.24
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 52.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     51.72
Previous close:=$
   52.65
Updating Change $:=-0.93
Volume:=8,258
Day Low:=$51.65
Dividend:=N/A
Market cap:=$9.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.60M
Day High:=$52.71
P/E ratio:=N/A
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     51.72
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     36.53
Previous close:=$
   36.91
Updating Change $:=-0.38
Volume:=790
Day Low:=$36.14
Dividend:=0.14
Market cap:=$561.36M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=93,002
Day High:=$36.98
P/E ratio:=20.70
52 week low:=$33.98
Div yield:=1.53%
Updating Price:=
     $   
     36.53
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 29.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     29.57
Previous close:=$
   29.69
Updating Change $:=-0.12
Volume:=4,285
Day Low:=$29.26
Dividend:=N/A
Market cap:=$3.24B
Updating Change $ After:=0.00
EPS:=1.72
Average volume:=861,178
Day High:=$29.69
P/E ratio:=17.20
52 week low:=$18.52
Div yield:=N/A
Updating Price:=
     $   
     29.57
    
52 week high:=$30.06

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     20.43
Previous close:=$
   20.35
Updating Change $:=+0.08
Volume:=471
Day Low:=$20.23
Dividend:=0.15
Market cap:=$259.45M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=48,072
Day High:=$20.61
P/E ratio:=21.64
52 week low:=$15.97
Div yield:=2.94%
Updating Price:=
     $   
     20.43
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 53.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     53.24
Previous close:=$
   53.89
Updating Change $:=-0.65
Volume:=1,605
Day Low:=$52.81
Dividend:=0.28
Market cap:=$3.78B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=65,693
Day High:=$53.83
P/E ratio:=14.44
52 week low:=$42.56
Div yield:=2.07%
Updating Price:=
     $   
     53.24
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     22.13
Previous close:=$
   22.19
Updating Change $:=-0.06
Volume:=568
Day Low:=$21.90
Dividend:=0.04
Market cap:=$297.55M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=84,281
Day High:=$22.30
P/E ratio:=44.95
52 week low:=$13.50
Div yield:=0.72%
Updating Price:=
     $   
     22.13
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.54
              
Updating Change % After:=-0.02%
Updating Change %:=-2.35%
Updating Price After:=$   
     2.49
Previous close:=$
   2.55
Updating Change $:=-0.06
Volume:=71,865
Day Low:=$2.45
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=-0.0005
EPS:=0.03
Average volume:=8.31M
Day High:=$2.56
P/E ratio:=88.61
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.49
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     32.01
Previous close:=$
   32.76
Updating Change $:=-0.75
Volume:=2,923
Day Low:=$31.84
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=290,467
Day High:=$32.77
P/E ratio:=16.97
52 week low:=$24.28
Div yield:=2.25%
Updating Price:=
     $   
     32.01
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.05
              
Updating Change % After:=-0.02%
Updating Change %:=-1.86%
Updating Price After:=$   
     32.64
Previous close:=$
   33.27
Updating Change $:=-0.62
Volume:=44,967
Day Low:=$32.23
Dividend:=0.09
Market cap:=$16.07B
Updating Change $ After:=-0.0066
EPS:=1.91
Average volume:=8.50M
Day High:=$33.23
P/E ratio:=17.07
52 week low:=$29.90
Div yield:=1.10%
Updating Price:=
     $   
     32.64
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     52.19
Previous close:=$
   52.29
Updating Change $:=-0.10
Volume:=3,270
Day Low:=$51.49
Dividend:=0.38
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=904,155
Day High:=$52.25
P/E ratio:=1172.81
52 week low:=$36.42
Div yield:=2.87%
Updating Price:=
     $   
     52.19
    
52 week high:=$53.22

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     19.72
Previous close:=$
   20.10
Updating Change $:=-0.38
Volume:=16,385
Day Low:=$19.59
Dividend:=N/A
Market cap:=$575.52M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=202,589
Day High:=$20.09
P/E ratio:=17.13
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     19.72
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 51.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     52.32
Previous close:=$
   51.99
Updating Change $:=+0.33
Volume:=2,124
Day Low:=$51.35
Dividend:=0.15
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=250,070
Day High:=$52.79
P/E ratio:=14.49
52 week low:=$30.58
Div yield:=1.15%
Updating Price:=
     $   
     52.32
    
52 week high:=$52.79

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     11.33
Previous close:=$
   11.35
Updating Change $:=-0.02
Volume:=519
Day Low:=$11.27
Dividend:=0.06
Market cap:=$156.57M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,345
Day High:=$11.46
P/E ratio:=24.31
52 week low:=$10.06
Div yield:=2.12%
Updating Price:=
     $   
     11.33
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.09
              
Updating Change % After:=0.00%
Updating Change %:=-4.28%
Updating Price After:=$   
     23.25
Previous close:=$
   24.29
Updating Change $:=-1.04
Volume:=161
Day Low:=$23.23
Dividend:=N/A
Market cap:=$154.91M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,263
Day High:=$24.09
P/E ratio:=68.73
52 week low:=$18.86
Div yield:=N/A
Updating Price:=
     $   
     23.25
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.20
              
Updating Change % After:=+1.90%
Updating Change %:=+1.90%
Updating Price After:=$   
     4.29
Previous close:=$
   4.21
Updating Change $:=+0.08
Volume:=348,720
Day Low:=$4.20
Dividend:=N/A
Market cap:=$64.70M
Updating Change $ After:=+0.08
EPS:=0.62
Average volume:=215,060
Day High:=$4.48
P/E ratio:=6.89
52 week low:=$4.17
Div yield:=N/A
Updating Price:=
     $   
     4.29
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     5.17
Previous close:=$
   5.29
Updating Change $:=-0.12
Volume:=2,372
Day Low:=$5.15
Dividend:=0.04
Market cap:=$458.63M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=253,133
Day High:=$5.27
P/E ratio:=18.73
52 week low:=$4.04
Div yield:=3.09%
Updating Price:=
     $   
     5.17
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.63
              
Updating Change % After:=-4.48%
Updating Change %:=-4.48%
Updating Price After:=$   
     2.56
Previous close:=$
   2.68
Updating Change $:=-0.12
Volume:=95,607
Day Low:=$2.53
Dividend:=N/A
Market cap:=$89.25M
Updating Change $ After:=-0.12
EPS:=N/A
Average volume:=95,222
Day High:=$2.63
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.56
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 11.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     11.66
Previous close:=$
   11.96
Updating Change $:=-0.30
Volume:=4,774
Day Low:=$11.57
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.02M
Day High:=$11.95
P/E ratio:=69.24
52 week low:=$11.57
Div yield:=0.34%
Updating Price:=
     $   
     11.66
    
52 week high:=$17.77

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     39.74
Previous close:=$
   40.53
Updating Change $:=-0.79
Volume:=3,052
Day Low:=$39.50
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=733,908
Day High:=$40.54
P/E ratio:=21.95
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     39.74
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     7.56
Previous close:=$
   7.74
Updating Change $:=-0.18
Volume:=88,651
Day Low:=$7.45
Dividend:=N/A
Market cap:=$944.68M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.07M
Day High:=$7.73
P/E ratio:=7.26
52 week low:=$5.36
Div yield:=N/A
Updating Price:=
     $   
     7.56
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 38.20
              
Updating Change % After:=-0.11%
Updating Change %:=-1.67%
Updating Price After:=$   
     37.70
Previous close:=$
   38.38
Updating Change $:=-0.64
Volume:=460,345
Day Low:=$36.92
Dividend:=0.01
Market cap:=$114.71B
Updating Change $ After:=-0.04
EPS:=3.13
Average volume:=51.16M
Day High:=$38.25
P/E ratio:=12.04
52 week low:=$36.30
Div yield:=0.11%
Updating Price:=
     $   
     37.70
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 21.86
              
Updating Change % After:=-0.02%
Updating Change %:=-0.77%
Updating Price After:=$   
     21.81
Previous close:=$
   21.98
Updating Change $:=-0.17
Volume:=13,924
Day Low:=$21.45
Dividend:=0.05
Market cap:=$11.38B
Updating Change $ After:=-0.0044
EPS:=1.63
Average volume:=5.06M
Day High:=$21.93
P/E ratio:=13.38
52 week low:=$17.70
Div yield:=0.92%
Updating Price:=
     $   
     21.81
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.12
              
Updating Change % After:=-0.16%
Updating Change %:=-0.53%
Updating Price After:=$   
     26.18
Previous close:=$
   26.37
Updating Change $:=-0.14
Volume:=200
Day Low:=$26.03
Dividend:=0.23
Market cap:=$10.74B
Updating Change $ After:=-0.04
EPS:=1.96
Average volume:=4.68M
Day High:=$26.27
P/E ratio:=13.36
52 week low:=$21.02
Div yield:=3.51%
Updating Price:=
     $   
     26.18
    
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.14
              
Updating Change % After:=-0.18%
Updating Change %:=-1.23%
Updating Price After:=$   
     45.63
Previous close:=$
   46.28
Updating Change $:=-0.57
Volume:=50,940
Day Low:=$45.41
Dividend:=0.22
Market cap:=$16.26B
Updating Change $ After:=-0.08
EPS:=2.70
Average volume:=2.45M
Day High:=$46.53
P/E ratio:=16.93
52 week low:=$29.69
Div yield:=1.88%
Updating Price:=
     $   
     45.63
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 32.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     32.70
Previous close:=$
   32.69
Updating Change $:=+0.01
Volume:=20,624
Day Low:=$32.21
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.05M
Day High:=$33.21
P/E ratio:=23.69
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     32.70
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.90
              
Updating Change % After:=-0.17%
Updating Change %:=-2.88%
Updating Price After:=$   
     17.54
Previous close:=$
   18.06
Updating Change $:=-0.52
Volume:=0
Day Low:=$17.33
Dividend:=N/A
Market cap:=$375.48M
Updating Change $ After:=-0.03
EPS:=1.93
Average volume:=118,797
Day High:=$18.13
P/E ratio:=9.09
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     17.54
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     16.95
Previous close:=$
   17.37
Updating Change $:=-0.42
Volume:=348
Day Low:=$16.76
Dividend:=N/A
Market cap:=$401.95M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=55,835
Day High:=$17.31
P/E ratio:=236.07
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.95
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 53.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     52.33
Previous close:=$
   53.40
Updating Change $:=-1.07
Volume:=401
Day Low:=$51.65
Dividend:=0.20
Market cap:=$588.68M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=80,806
Day High:=$53.00
P/E ratio:=18.34
52 week low:=$27.55
Div yield:=1.53%
Updating Price:=
     $   
     52.33
    
52 week high:=$54.94

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.46
              
Updating Change % After:=+0.07%
Updating Change %:=-0.99%
Updating Price After:=$   
     107.89
Previous close:=$
   108.90
Updating Change $:=-1.08
Volume:=31,408
Day Low:=$106.16
Dividend:=0.46
Market cap:=$70.04B
Updating Change $ After:=+0.08
EPS:=5.55
Average volume:=8.31M
Day High:=$108.47
P/E ratio:=19.42
52 week low:=$63.34
Div yield:=1.71%
Updating Price:=
     $   
     107.89
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     15.44
Previous close:=$
   15.69
Updating Change $:=-0.25
Volume:=5,406
Day Low:=$15.35
Dividend:=0.01
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=407,463
Day High:=$15.89
P/E ratio:=28.26
52 week low:=$9.32
Div yield:=0.26%
Updating Price:=
     $   
     15.44
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 39.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.83%
Updating Price After:=$   
     38.50
Previous close:=$
   39.62
Updating Change $:=-1.12
Volume:=38,605
Day Low:=$38.00
Dividend:=N/A
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=950,977
Day High:=$39.50
P/E ratio:=45.95
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     38.50
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 61.99
              
Updating Change % After:=+0.98%
Updating Change %:=-1.62%
Updating Price After:=$   
     61.81
Previous close:=$
   62.22
Updating Change $:=-1.01
Volume:=21,297
Day Low:=$60.94
Dividend:=0.39
Market cap:=$18.31B
Updating Change $ After:=+0.60
EPS:=7.40
Average volume:=1.94M
Day High:=$62.02
P/E ratio:=8.28
52 week low:=$51.24
Div yield:=2.55%
Updating Price:=
     $   
     61.81
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     3.34
Previous close:=$
   3.37
Updating Change $:=-0.03
Volume:=14,461
Day Low:=$3.31
Dividend:=N/A
Market cap:=$652.03M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.60M
Day High:=$3.37
P/E ratio:=51.31
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.34
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.12
              
Updating Change % After:=-0.0074%
Updating Change %:=-0.94%
Updating Price After:=$   
     23.07
Previous close:=$
   23.29
Updating Change $:=-0.22
Volume:=27,210
Day Low:=$22.40
Dividend:=N/A
Market cap:=$7.63B
Updating Change $ After:=-0.0017
EPS:=0.67
Average volume:=3.47M
Day High:=$23.24
P/E ratio:=34.43
52 week low:=$13.51
Div yield:=N/A
Updating Price:=
     $   
     23.07
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.63
              
Updating Change % After:=0.00%
Updating Change %:=-5.65%
Updating Price After:=$   
     5.34
Previous close:=$
   5.66
Updating Change $:=-0.32
Volume:=3,649
Day Low:=$5.34
Dividend:=N/A
Market cap:=$403.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=415,367
Day High:=$5.72
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.34
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     24.30
Previous close:=$
   24.70
Updating Change $:=-0.40
Volume:=2,775
Day Low:=$24.12
Dividend:=0.24
Market cap:=$926.30M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=186,302
Day High:=$24.72
P/E ratio:=12.51
52 week low:=$21.76
Div yield:=3.95%
Updating Price:=
     $   
     24.30
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     10.24
Previous close:=$
   10.26
Updating Change $:=-0.02
Volume:=899
Day Low:=$10.10
Dividend:=0.10
Market cap:=$177.78M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,461
Day High:=$10.28
P/E ratio:=40.24
52 week low:=$9.94
Div yield:=3.91%
Updating Price:=
     $   
     10.24
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     15.85
Previous close:=$
   16.29
Updating Change $:=-0.44
Volume:=4,195
Day Low:=$15.81
Dividend:=N/A
Market cap:=$935.13M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=519,242
Day High:=$16.34
P/E ratio:=26.64
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.85
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 27.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     27.93
Previous close:=$
   28.17
Updating Change $:=-0.24
Volume:=4,086
Day Low:=$27.48
Dividend:=0.13
Market cap:=$9.28B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.37M
Day High:=$28.07
P/E ratio:=12.31
52 week low:=$21.66
Div yield:=1.86%
Updating Price:=
     $   
     27.93
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 43.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     43.20
Previous close:=$
   43.37
Updating Change $:=-0.17
Volume:=2,393
Day Low:=$42.96
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=149,066
Day High:=$43.29
P/E ratio:=18.62
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     43.20
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.77
Previous close:=$
   13.74
Updating Change $:=+0.03
Volume:=137
Day Low:=$13.52
Dividend:=0.17
Market cap:=$172.29M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=23,448
Day High:=$14.10
P/E ratio:=13.56
52 week low:=$10.75
Div yield:=4.79%
Updating Price:=
     $   
     13.77
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.66
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     16.41
Previous close:=$
   16.78
Updating Change $:=-0.37
Volume:=2,360
Day Low:=$16.15
Dividend:=N/A
Market cap:=$793.92M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=283,282
Day High:=$16.66
P/E ratio:=763.26
52 week low:=$7.46
Div yield:=N/A
Updating Price:=
     $   
     16.41
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     10.87
Previous close:=$
   11.01
Updating Change $:=-0.14
Volume:=527
Day Low:=$10.65
Dividend:=N/A
Market cap:=$155.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=36,632
Day High:=$10.93
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.87
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 40.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     40.74
Previous close:=$
   41.02
Updating Change $:=-0.28
Volume:=1,051
Day Low:=$40.69
Dividend:=0.20
Market cap:=$863.85M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=116,487
Day High:=$41.20
P/E ratio:=15.00
52 week low:=$30.44
Div yield:=1.96%
Updating Price:=
     $   
     40.74
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 23.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     23.05
Previous close:=$
   23.14
Updating Change $:=-0.09
Volume:=760
Day Low:=$22.90
Dividend:=N/A
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.03M
Day High:=$23.43
P/E ratio:=9.60
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     23.05
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.38
              
Updating Change % After:=-0.02%
Updating Change %:=-2.52%
Updating Price After:=$   
     59.13
Previous close:=$
   60.67
Updating Change $:=-1.53
Volume:=23,074
Day Low:=$58.64
Dividend:=N/A
Market cap:=$28.27B
Updating Change $ After:=-0.01
EPS:=1.91
Average volume:=2.47M
Day High:=$60.67
P/E ratio:=30.97
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     59.13
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     80.03
Previous close:=$
   79.99
Updating Change $:=+0.04
Volume:=19,046
Day Low:=$79.91
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=0.00
EPS:=6.59
Average volume:=1.93M
Day High:=$80.06
P/E ratio:=12.14
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.03
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 61.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     61.54
Previous close:=$
   61.90
Updating Change $:=-0.36
Volume:=6,880
Day Low:=$60.69
Dividend:=N/A
Market cap:=$10.51B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=1.09M
Day High:=$61.88
P/E ratio:=42.24
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     61.54
    
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     2.82
Previous close:=$
   2.86
Updating Change $:=-0.04
Volume:=2,345
Day Low:=$2.81
Dividend:=N/A
Market cap:=$139.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=296,105
Day High:=$2.92
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.82
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     11.67
Previous close:=$
   11.87
Updating Change $:=-0.20
Volume:=13,274
Day Low:=$11.65
Dividend:=0.08
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.57M
Day High:=$11.86
P/E ratio:=31.31
52 week low:=$10.17
Div yield:=2.57%
Updating Price:=
     $   
     11.67
    
52 week high:=$14.76

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.75
              
Updating Change % After:=-1.74%
Updating Change %:=-1.74%
Updating Price After:=$   
     15.77
Previous close:=$
   16.05
Updating Change $:=-0.28
Volume:=498
Day Low:=$15.75
Dividend:=1.00
Market cap:=$170.65M
Updating Change $ After:=-0.28
EPS:=1.00
Average volume:=2,571
Day High:=$15.77
P/E ratio:=15.73
52 week low:=$11.76
Div yield:=6.34%
Updating Price:=
     $   
     15.77
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.19%
Updating Price After:=$   
     10.92
Previous close:=$
   11.28
Updating Change $:=-0.36
Volume:=1,264
Day Low:=$10.90
Dividend:=0.03
Market cap:=$327.22M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=71,651
Day High:=$11.23
P/E ratio:=16.38
52 week low:=$8.56
Div yield:=1.10%
Updating Price:=
     $   
     10.92
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 52.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     52.81
Previous close:=$
   53.30
Updating Change $:=-0.49
Volume:=292
Day Low:=$51.86
Dividend:=N/A
Market cap:=$596.35M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=59,033
Day High:=$53.00
P/E ratio:=14.63
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     52.81
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.81%
Updating Price After:=$   
     12.80
Previous close:=$
   12.45
Updating Change $:=+0.35
Volume:=491
Day Low:=$12.44
Dividend:=N/A
Market cap:=$216.95M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,402
Day High:=$13.01
P/E ratio:=32.82
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     12.80
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     52.75
Previous close:=$
   53.50
Updating Change $:=-0.75
Volume:=1,029
Day Low:=$52.74
Dividend:=0.54
Market cap:=$835.85M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=45,808
Day High:=$53.39
P/E ratio:=23.99
52 week low:=$39.46
Div yield:=4.09%
Updating Price:=
     $   
     52.75
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.29
              
Updating Change % After:=-1.24%
Updating Change %:=-1.24%
Updating Price After:=$   
     31.96
Previous close:=$
   32.36
Updating Change $:=-0.40
Volume:=215,957
Day Low:=$31.73
Dividend:=0.19
Market cap:=$1.98B
Updating Change $ After:=-0.40
EPS:=1.81
Average volume:=150,796
Day High:=$32.36
P/E ratio:=17.66
52 week low:=$30.82
Div yield:=2.32%
Updating Price:=
     $   
     31.96
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.85
              
Updating Change % After:=0.00%
Updating Change %:=+8.11%
Updating Price After:=$   
     61.17
Previous close:=$
   56.58
Updating Change $:=+4.59
Volume:=12,231
Day Low:=$57.50
Dividend:=N/A
Market cap:=$11.75B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=1.59M
Day High:=$61.32
P/E ratio:=27.15
52 week low:=$32.40
Div yield:=N/A
Updating Price:=
     $   
     61.17
    
52 week high:=$61.32

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     4.37
Previous close:=$
   4.41
Updating Change $:=-0.04
Volume:=23,300
Day Low:=$4.26
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.37M
Day High:=$4.50
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.37
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 78.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     78.07
Previous close:=$
   78.56
Updating Change $:=-0.49
Volume:=15,340
Day Low:=$77.66
Dividend:=0.29
Market cap:=$12.97B
Updating Change $ After:=0.00
EPS:=2.41
Average volume:=830,524
Day High:=$78.39
P/E ratio:=32.35
52 week low:=$57.01
Div yield:=1.49%
Updating Price:=
     $   
     78.07
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     15.45
Previous close:=$
   15.52
Updating Change $:=-0.07
Volume:=20,989
Day Low:=$15.28
Dividend:=0.05
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.31M
Day High:=$15.51
P/E ratio:=21.65
52 week low:=$8.22
Div yield:=1.29%
Updating Price:=
     $   
     15.45
    
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     17.01
Previous close:=$
   17.11
Updating Change $:=-0.10
Volume:=359
Day Low:=$16.77
Dividend:=0.20
Market cap:=$547.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,736
Day High:=$17.13
P/E ratio:=N/A
52 week low:=$15.73
Div yield:=4.70%
Updating Price:=
     $   
     17.01
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.44
              
Updating Change % After:=-1.18%
Updating Change %:=-1.18%
Updating Price After:=$   
     13.39
Previous close:=$
   13.55
Updating Change $:=-0.16
Volume:=3,523
Day Low:=$13.35
Dividend:=0.13
Market cap:=$167.06M
Updating Change $ After:=-0.16
EPS:=0.64
Average volume:=2,129
Day High:=$13.70
P/E ratio:=20.76
52 week low:=$9.66
Div yield:=3.73%
Updating Price:=
     $   
     13.39
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 104.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     104.55
Previous close:=$
   104.95
Updating Change $:=-0.40
Volume:=871
Day Low:=$103.71
Dividend:=15.00
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=130,087
Day High:=$105.06
P/E ratio:=8.88
52 week low:=$70.42
Div yield:=N/A
Updating Price:=
     $   
     104.55
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 16.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     17.10
Previous close:=$
   17.07
Updating Change $:=+0.03
Volume:=2,174
Day Low:=$16.64
Dividend:=N/A
Market cap:=$705.55M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=198,780
Day High:=$17.14
P/E ratio:=47.38
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.10
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.24
              
Updating Change % After:=-12.50%
Updating Change %:=-12.50%
Updating Price After:=$   
     0.21
Previous close:=$
   0.24
Updating Change $:=-0.03
Volume:=540,690
Day Low:=$0.21
Dividend:=N/A
Market cap:=$3.75M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=136,144
Day High:=$0.24
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.21
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 46.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     46.54
Previous close:=$
   47.13
Updating Change $:=-0.59
Volume:=2,898
Day Low:=$46.18
Dividend:=0.11
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,233
Day High:=$46.99
P/E ratio:=21.31
52 week low:=$33.22
Div yield:=0.90%
Updating Price:=
     $   
     46.54
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     15.97
Previous close:=$
   16.10
Updating Change $:=-0.13
Volume:=155
Day Low:=$15.84
Dividend:=0.18
Market cap:=$218.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=64,358
Day High:=$16.08
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.38%
Updating Price:=
     $   
     15.97
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 108.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     108.39
Previous close:=$
   108.63
Updating Change $:=-0.24
Volume:=1,125
Day Low:=$106.47
Dividend:=N/A
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=181,038
Day High:=$108.79
P/E ratio:=20.52
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     108.39
    
52 week high:=$111.47

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     15.59
Previous close:=$
   16.00
Updating Change $:=-0.41
Volume:=2,538
Day Low:=$15.50
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.73M
Day High:=$16.07
P/E ratio:=90.32
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.59
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     17.90
Previous close:=$
   18.06
Updating Change $:=-0.16
Volume:=1,537
Day Low:=$17.82
Dividend:=0.32
Market cap:=$595.32M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=201,672
Day High:=$18.09
P/E ratio:=13.89
52 week low:=$16.55
Div yield:=7.15%
Updating Price:=
     $   
     17.90
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     20.99
Previous close:=$
   21.07
Updating Change $:=-0.08
Volume:=7,671
Day Low:=$20.76
Dividend:=0.15
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=795,793
Day High:=$21.08
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.86%
Updating Price:=
     $   
     20.99
    
52 week high:=$21.58

(clr)
Ex dividend date:=N/A
Open:=
                Open: 68.49
              
Updating Change % After:=+0.01%
Updating Change %:=-1.42%
Updating Price After:=$   
     68.12
Previous close:=$
   69.10
Updating Change $:=-0.98
Volume:=0
Day Low:=$67.67
Dividend:=N/A
Market cap:=$12.01B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.16M
Day High:=$69.04
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     68.12
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 66.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     67.13
Previous close:=$
   67.23
Updating Change $:=-0.10
Volume:=614
Day Low:=$65.56
Dividend:=N/A
Market cap:=$775.34M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=95,638
Day High:=$67.55
P/E ratio:=10.07
52 week low:=$52.05
Div yield:=N/A
Updating Price:=
     $   
     67.13
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.07
              
Updating Change % After:=-0.02%
Updating Change %:=-0.81%
Updating Price After:=$   
     23.93
Previous close:=$
   24.13
Updating Change $:=-0.20
Volume:=40,446
Day Low:=$23.63
Dividend:=0.11
Market cap:=$67.62B
Updating Change $ After:=-0.0048
EPS:=1.32
Average volume:=18.11M
Day High:=$24.15
P/E ratio:=18.09
52 week low:=$16.76
Div yield:=1.88%
Updating Price:=
     $   
     23.93
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=-6.25%
Updating Change %:=-6.25%
Updating Price After:=$   
     0.08
Previous close:=$
   0.08
Updating Change $:=-0.0050
Volume:=731,470
Day Low:=$0.08
Dividend:=N/A
Market cap:=$112.56M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=637,412
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.08
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     3.34
Previous close:=$
   3.40
Updating Change $:=-0.06
Volume:=237
Day Low:=$3.30
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=129,349
Day High:=$3.40
P/E ratio:=3.12
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.34
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     26.83
Previous close:=$
   26.85
Updating Change $:=-0.02
Volume:=700
Day Low:=$26.61
Dividend:=0.06
Market cap:=$480.50M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=58,991
Day High:=$27.01
P/E ratio:=22.59
52 week low:=$13.39
Div yield:=0.45%
Updating Price:=
     $   
     26.83
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     13.27
Previous close:=$
   13.16
Updating Change $:=+0.11
Volume:=18,828
Day Low:=$13.22
Dividend:=0.48
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=853,937
Day High:=$13.32
P/E ratio:=9.41
52 week low:=$10.78
Div yield:=14.47%
Updating Price:=
     $   
     13.27
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 83.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     83.31
Previous close:=$
   84.20
Updating Change $:=-0.89
Volume:=823
Day Low:=$83.05
Dividend:=0.45
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=220,084
Day High:=$84.46
P/E ratio:=18.48
52 week low:=$68.50
Div yield:=2.16%
Updating Price:=
     $   
     83.31
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     28.53
Previous close:=$
   28.72
Updating Change $:=-0.19
Volume:=2,105
Day Low:=$28.26
Dividend:=0.25
Market cap:=$754.90M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=355,836
Day High:=$28.68
P/E ratio:=12.68
52 week low:=$20.19
Div yield:=3.51%
Updating Price:=
     $   
     28.53
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 27.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     27.82
Previous close:=$
   27.84
Updating Change $:=-0.02
Volume:=112
Day Low:=$27.82
Dividend:=0.12
Market cap:=$97.46M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,492
Day High:=$28.20
P/E ratio:=10.20
52 week low:=$19.40
Div yield:=1.73%
Updating Price:=
     $   
     27.82
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     34.84
Previous close:=$
   35.27
Updating Change $:=-0.43
Volume:=2,665
Day Low:=$34.68
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=553,725
Day High:=$35.35
P/E ratio:=19.08
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     34.84
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.66
              
Updating Change % After:=0.00%
Updating Change %:=-3.40%
Updating Price After:=$   
     19.05
Previous close:=$
   19.72
Updating Change $:=-0.67
Volume:=3,970
Day Low:=$18.94
Dividend:=0.21
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.30M
Day High:=$19.68
P/E ratio:=15.82
52 week low:=$13.29
Div yield:=4.41%
Updating Price:=
     $   
     19.05
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.41%
Updating Price After:=$   
     18.66
Previous close:=$
   19.12
Updating Change $:=-0.46
Volume:=849
Day Low:=$18.46
Dividend:=0.39
Market cap:=$586.54M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=173,209
Day High:=$19.01
P/E ratio:=16.56
52 week low:=$16.50
Div yield:=8.30%
Updating Price:=
     $   
     18.66
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 67.87
              
Updating Change % After:=-0.12%
Updating Change %:=+0.22%
Updating Price After:=$   
     68.50
Previous close:=$
   68.43
Updating Change $:=+0.15
Volume:=1,412
Day Low:=$67.00
Dividend:=0.03
Market cap:=$6.73B
Updating Change $ After:=-0.08
EPS:=0.83
Average volume:=1.93M
Day High:=$68.67
P/E ratio:=82.48
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=
     $   
     68.50
    
52 week high:=$69.78

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     17.24
Previous close:=$
   17.59
Updating Change $:=-0.35
Volume:=3,247
Day Low:=$17.16
Dividend:=0.05
Market cap:=$700.43M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=228,217
Day High:=$17.60
P/E ratio:=27.25
52 week low:=$15.91
Div yield:=1.16%
Updating Price:=
     $   
     17.24
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     3.16
Previous close:=$
   3.22
Updating Change $:=-0.06
Volume:=100
Day Low:=$3.11
Dividend:=N/A
Market cap:=$79.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=382,231
Day High:=$3.20
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.16
    
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 80.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     80.03
Previous close:=$
   80.58
Updating Change $:=-0.55
Volume:=1,055
Day Low:=$78.88
Dividend:=0.03
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=440,936
Day High:=$80.60
P/E ratio:=22.90
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     80.03
    
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 79.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     79.11
Previous close:=$
   79.87
Updating Change $:=-0.76
Volume:=12,624
Day Low:=$78.81
Dividend:=0.24
Market cap:=$35.39B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=2.26M
Day High:=$79.81
P/E ratio:=24.78
52 week low:=$53.49
Div yield:=1.21%
Updating Price:=
     $   
     79.11
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 51.82
              
Updating Change % After:=+0.31%
Updating Change %:=-1.09%
Updating Price After:=$   
     51.73
Previous close:=$
   52.14
Updating Change $:=-0.57
Volume:=12,064
Day Low:=$51.14
Dividend:=N/A
Market cap:=$26.07B
Updating Change $ After:=+0.16
EPS:=3.22
Average volume:=3.14M
Day High:=$51.91
P/E ratio:=16.00
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     51.73
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     3.86
Previous close:=$
   4.00
Updating Change $:=-0.14
Volume:=3,096
Day Low:=$3.83
Dividend:=N/A
Market cap:=$289.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=590,781
Day High:=$4.00
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.86
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 68.63
              
Updating Change % After:=-2.85%
Updating Change %:=-2.85%
Updating Price After:=$   
     66.92
Previous close:=$
   68.88
Updating Change $:=-1.96
Volume:=196,257
Day Low:=$66.21
Dividend:=1.64
Market cap:=$3.14B
Updating Change $ After:=-1.96
EPS:=4.82
Average volume:=254,360
Day High:=$68.98
P/E ratio:=13.88
52 week low:=$44.94
Div yield:=2.45%
Updating Price:=
     $   
     66.92
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     6.88
Previous close:=$
   7.04
Updating Change $:=-0.16
Volume:=2,066
Day Low:=$6.80
Dividend:=N/A
Market cap:=$272.23M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=546,413
Day High:=$7.04
P/E ratio:=27.54
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     6.88
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     16.20
Previous close:=$
   16.49
Updating Change $:=-0.29
Volume:=901
Day Low:=$16.04
Dividend:=N/A
Market cap:=$7.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.37M
Day High:=$16.44
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.20
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     45.05
Previous close:=$
   45.53
Updating Change $:=-0.48
Volume:=4,210
Day Low:=$44.89
Dividend:=N/A
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=409,447
Day High:=$45.49
P/E ratio:=19.74
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     45.05
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     1.50
Previous close:=$
   1.54
Updating Change $:=-0.04
Volume:=10,011
Day Low:=$1.48
Dividend:=N/A
Market cap:=$388.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.21M
Day High:=$1.54
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.50
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.69
              
Updating Change % After:=-5.51%
Updating Change %:=-5.51%
Updating Price After:=$   
     12.01
Previous close:=$
   12.71
Updating Change $:=-0.70
Volume:=164,346
Day Low:=$11.62
Dividend:=0.25
Market cap:=$92.04M
Updating Change $ After:=-0.70
EPS:=2.68
Average volume:=90,303
Day High:=$12.69
P/E ratio:=4.48
52 week low:=$11.62
Div yield:=8.33%
Updating Price:=
     $   
     12.01
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 47.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     47.29
Previous close:=$
   48.20
Updating Change $:=-0.91
Volume:=267
Day Low:=$46.97
Dividend:=0.23
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=261,490
Day High:=$47.96
P/E ratio:=16.62
52 week low:=$30.05
Div yield:=1.95%
Updating Price:=
     $   
     47.29
    
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=-8.33%
Updating Change %:=-8.33%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=-0.0050
Volume:=156,300
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=167,222
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     26.68
Previous close:=$
   27.13
Updating Change $:=-0.45
Volume:=972
Day Low:=$26.55
Dividend:=N/A
Market cap:=$301.33M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,090
Day High:=$27.19
P/E ratio:=42.65
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     26.68
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.90
              
Updating Change % After:=-3.39%
Updating Change %:=-3.39%
Updating Price After:=$   
     7.68
Previous close:=$
   7.95
Updating Change $:=-0.27
Volume:=92,801
Day Low:=$7.64
Dividend:=N/A
Market cap:=$3.05B
Updating Change $ After:=-0.27
EPS:=N/A
Average volume:=3.67M
Day High:=$7.95
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.68
    
52 week high:=$7.95

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 33.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     34.48
Previous close:=$
   33.99
Updating Change $:=+0.49
Volume:=15,760
Day Low:=$33.30
Dividend:=N/A
Market cap:=$895.65M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=255,586
Day High:=$34.62
P/E ratio:=18.10
52 week low:=$19.90
Div yield:=N/A
Updating Price:=
     $   
     34.48
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 30.88
              
Updating Change % After:=-0.30%
Updating Change %:=-2.83%
Updating Price After:=$   
     30.14
Previous close:=$
   31.11
Updating Change $:=-0.88
Volume:=13,397
Day Low:=$30.17
Dividend:=N/A
Market cap:=$3.46B
Updating Change $ After:=-0.09
EPS:=1.63
Average volume:=3.59M
Day High:=$31.18
P/E ratio:=18.58
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     30.14
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 36.34
              
Updating Change % After:=+0.03%
Updating Change %:=-1.50%
Updating Price After:=$   
     36.01
Previous close:=$
   36.55
Updating Change $:=-0.55
Volume:=1,436
Day Low:=$35.91
Dividend:=N/A
Market cap:=$356.06M
Updating Change $ After:=+0.01
EPS:=2.61
Average volume:=66,070
Day High:=$36.83
P/E ratio:=13.78
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     36.01
    
52 week high:=$36.83

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     11.07
Previous close:=$
   11.35
Updating Change $:=-0.28
Volume:=449
Day Low:=$10.90
Dividend:=0.21
Market cap:=$136.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,677
Day High:=$11.31
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.59%
Updating Price:=
     $   
     11.07
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 55.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     55.46
Previous close:=$
   55.79
Updating Change $:=-0.33
Volume:=2,309
Day Low:=$55.03
Dividend:=0.18
Market cap:=$2.45B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=529,901
Day High:=$55.97
P/E ratio:=48.32
52 week low:=$30.17
Div yield:=1.30%
Updating Price:=
     $   
     55.46
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.49
              
Updating Change % After:=-0.02%
Updating Change %:=-0.99%
Updating Price After:=$   
     15.43
Previous close:=$
   15.59
Updating Change $:=-0.16
Volume:=131,993
Day Low:=$15.27
Dividend:=0.06
Market cap:=$85.64B
Updating Change $ After:=-0.0031
EPS:=1.30
Average volume:=72.71M
Day High:=$15.54
P/E ratio:=11.88
52 week low:=$14.78
Div yield:=1.55%
Updating Price:=
     $   
     15.43
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 56.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     55.60
Previous close:=$
   56.65
Updating Change $:=-1.05
Volume:=1,179
Day Low:=$55.19
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=224,966
Day High:=$56.49
P/E ratio:=78.07
52 week low:=$38.83
Div yield:=N/A
Updating Price:=
     $   
     55.60
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 58.80
              
Updating Change % After:=-0.02%
Updating Change %:=-2.04%
Updating Price After:=$   
     57.60
Previous close:=$
   58.80
Updating Change $:=-1.20
Volume:=1,046
Day Low:=$56.83
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=-0.01
EPS:=2.14
Average volume:=809,204
Day High:=$58.91
P/E ratio:=26.98
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     57.60
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 8.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     9.01
Previous close:=$
   8.79
Updating Change $:=+0.22
Volume:=1,193
Day Low:=$8.63
Dividend:=N/A
Market cap:=$248.46M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=116,487
Day High:=$9.07
P/E ratio:=50.39
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     9.01
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 97.33
              
Updating Change % After:=-0.35%
Updating Change %:=-0.35%
Updating Price After:=$   
     96.92
Previous close:=$
   97.26
Updating Change $:=-0.34
Volume:=10,494
Day Low:=$96.92
Dividend:=0.40
Market cap:=$374.44M
Updating Change $ After:=-0.34
EPS:=14.31
Average volume:=10,458
Day High:=$98.67
P/E ratio:=6.77
52 week low:=$85.46
Div yield:=0.83%
Updating Price:=
     $   
     96.92
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 30.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     30.44
Previous close:=$
   31.06
Updating Change $:=-0.62
Volume:=21,118
Day Low:=$30.35
Dividend:=0.49
Market cap:=$4.59B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.28M
Day High:=$30.99
P/E ratio:=28.34
52 week low:=$24.99
Div yield:=1.61%
Updating Price:=
     $   
     30.44
    
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     13.22
Previous close:=$
   13.10
Updating Change $:=+0.12
Volume:=648
Day Low:=$13.07
Dividend:=N/A
Market cap:=$245.32M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=57,293
Day High:=$13.48
P/E ratio:=23.39
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     13.22
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.30
              
Updating Change % After:=-0.74%
Updating Change %:=-1.54%
Updating Price After:=$   
     37.55
Previous close:=$
   38.42
Updating Change $:=-0.59
Volume:=19,933
Day Low:=$37.43
Dividend:=0.73
Market cap:=$23.29B
Updating Change $ After:=-0.28
EPS:=2.98
Average volume:=4.85M
Day High:=$38.34
P/E ratio:=12.71
52 week low:=$34.52
Div yield:=7.67%
Updating Price:=
     $   
     37.55
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 43.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     43.61
Previous close:=$
   44.06
Updating Change $:=-0.45
Volume:=11,680
Day Low:=$43.28
Dividend:=N/A
Market cap:=$6.58B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.78M
Day High:=$44.00
P/E ratio:=40.70
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     43.61
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     72.36
Previous close:=$
   74.06
Updating Change $:=-1.70
Volume:=9,251
Day Low:=$71.98
Dividend:=N/A
Market cap:=$22.52B
Updating Change $ After:=0.00
EPS:=2.53
Average volume:=2.85M
Day High:=$73.71
P/E ratio:=28.55
52 week low:=$52.50
Div yield:=N/A
Updating Price:=
     $   
     72.36
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 75.99
              
Updating Change % After:=-0.04%
Updating Change %:=-1.69%
Updating Price After:=$   
     75.15
Previous close:=$
   76.47
Updating Change $:=-1.29
Volume:=68,132
Day Low:=$74.23
Dividend:=N/A
Market cap:=$14.27B
Updating Change $ After:=-0.03
EPS:=1.58
Average volume:=2.04M
Day High:=$76.47
P/E ratio:=47.48
52 week low:=$44.99
Div yield:=N/A
Updating Price:=
     $   
     75.15
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     6.12
Previous close:=$
   6.19
Updating Change $:=-0.07
Volume:=1,090
Day Low:=$6.09
Dividend:=N/A
Market cap:=$381.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=308,070
Day High:=$6.21
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.12
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 105.58
              
Updating Change % After:=-0.09%
Updating Change %:=+0.11%
Updating Price After:=$   
     106.21
Previous close:=$
   106.19
Updating Change $:=+0.12
Volume:=13,130
Day Low:=$105.11
Dividend:=0.78
Market cap:=$211.26B
Updating Change $ After:=-0.10
EPS:=10.30
Average volume:=7.96M
Day High:=$106.50
P/E ratio:=10.32
52 week low:=$70.96
Div yield:=2.93%
Updating Price:=
     $   
     106.21
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     11.10
Previous close:=$
   11.19
Updating Change $:=-0.09
Volume:=2,195
Day Low:=$11.01
Dividend:=0.25
Market cap:=$857.38M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=665,709
Day High:=$11.23
P/E ratio:=15.15
52 week low:=$10.19
Div yield:=9.01%
Updating Price:=
     $   
     11.10
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.65%
Updating Price After:=$   
     25.07
Previous close:=$
   25.49
Updating Change $:=-0.42
Volume:=1,098
Day Low:=$24.41
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.85M
Day High:=$25.42
P/E ratio:=8.62
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.07
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 52.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     52.14
Previous close:=$
   52.68
Updating Change $:=-0.54
Volume:=2,764
Day Low:=$51.81
Dividend:=0.20
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=264,183
Day High:=$52.56
P/E ratio:=17.84
52 week low:=$47.19
Div yield:=1.53%
Updating Price:=
     $   
     52.14
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     1.28
Previous close:=$
   1.30
Updating Change $:=-0.02
Volume:=313
Day Low:=$1.25
Dividend:=N/A
Market cap:=$92.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=642,958
Day High:=$1.30
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.72
              
Updating Change % After:=-2.83%
Updating Change %:=-2.83%
Updating Price After:=$   
     0.71
Previous close:=$
   0.73
Updating Change $:=-0.02
Volume:=203,898
Day Low:=$0.70
Dividend:=N/A
Market cap:=$81.93M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=849,634
Day High:=$0.74
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=
     $   
     0.71
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     10.34
Previous close:=$
   10.54
Updating Change $:=-0.20
Volume:=1,845
Day Low:=$10.04
Dividend:=0.11
Market cap:=$456.29M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=214,792
Day High:=$10.48
P/E ratio:=30.49
52 week low:=$7.30
Div yield:=1.06%
Updating Price:=
     $   
     10.34
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.28
              
Updating Change % After:=-0.50%
Updating Change %:=-4.16%
Updating Price After:=$   
     8.02
Previous close:=$
   8.41
Updating Change $:=-0.35
Volume:=53,230
Day Low:=$7.90
Dividend:=N/A
Market cap:=$7.41B
Updating Change $ After:=-0.04
EPS:=0.63
Average volume:=14.52M
Day High:=$8.39
P/E ratio:=12.70
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     8.02
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     17.09
Previous close:=$
   17.33
Updating Change $:=-0.24
Volume:=6,462
Day Low:=$16.89
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.58M
Day High:=$17.27
P/E ratio:=23.52
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     17.09
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     30.86
Previous close:=$
   31.29
Updating Change $:=-0.43
Volume:=2,147
Day Low:=$30.52
Dividend:=0.28
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=352,787
Day High:=$31.27
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.63%
Updating Price:=
     $   
     30.86
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 53.78
              
Updating Change % After:=-0.04%
Updating Change %:=-1.15%
Updating Price After:=$   
     53.45
Previous close:=$
   54.09
Updating Change $:=-0.62
Volume:=98,704
Day Low:=$53.03
Dividend:=0.41
Market cap:=$50.71B
Updating Change $ After:=-0.02
EPS:=3.54
Average volume:=6.01M
Day High:=$53.85
P/E ratio:=15.09
52 week low:=$35.61
Div yield:=3.07%
Updating Price:=
     $   
     53.45
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     9.52
Previous close:=$
   9.61
Updating Change $:=-0.09
Volume:=653
Day Low:=$9.50
Dividend:=0.10
Market cap:=$194.11M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=119,997
Day High:=$9.70
P/E ratio:=9.19
52 week low:=$7.62
Div yield:=4.20%
Updating Price:=
     $   
     9.52
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 81.22
              
Updating Change % After:=+0.24%
Updating Change %:=-2.31%
Updating Price After:=$   
     79.99
Previous close:=$
   81.69
Updating Change $:=-1.89
Volume:=42,119
Day Low:=$79.20
Dividend:=0.41
Market cap:=$34.37B
Updating Change $ After:=+0.19
EPS:=5.84
Average volume:=5.37M
Day High:=$81.49
P/E ratio:=13.66
52 week low:=$58.94
Div yield:=2.06%
Updating Price:=
     $   
     79.99
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 92.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     92.36
Previous close:=$
   93.08
Updating Change $:=-0.72
Volume:=1,083
Day Low:=$91.88
Dividend:=N/A
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=992,986
Day High:=$93.94
P/E ratio:=22.81
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     92.36
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     19.45
Previous close:=$
   19.58
Updating Change $:=-0.13
Volume:=3,704
Day Low:=$19.25
Dividend:=0.13
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$19.50
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.67%
Updating Price:=
     $   
     19.45
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.83
              
Updating Change % After:=-0.02%
Updating Change %:=-1.06%
Updating Price After:=$   
     16.79
Previous close:=$
   16.97
Updating Change $:=-0.18
Volume:=189,503
Day Low:=$16.67
Dividend:=N/A
Market cap:=$31.17B
Updating Change $ After:=-0.0034
EPS:=1.68
Average volume:=25.77M
Day High:=$16.99
P/E ratio:=9.97
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.79
    
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     19.06
Previous close:=$
   19.15
Updating Change $:=-0.09
Volume:=109
Day Low:=$18.96
Dividend:=0.18
Market cap:=$252.01M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=109,837
Day High:=$19.17
P/E ratio:=10.49
52 week low:=$12.63
Div yield:=3.67%
Updating Price:=
     $   
     19.06
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     11.38
Previous close:=$
   11.54
Updating Change $:=-0.16
Volume:=279
Day Low:=$11.20
Dividend:=0.07
Market cap:=$127.03M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,260
Day High:=$11.46
P/E ratio:=18.77
52 week low:=$9.48
Div yield:=2.46%
Updating Price:=
     $   
     11.38
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 24.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     24.13
Previous close:=$
   24.05
Updating Change $:=+0.08
Volume:=4,702
Day Low:=$23.60
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=277,488
Day High:=$24.87
P/E ratio:=585.68
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     24.13
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 83.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     83.80
Previous close:=$
   84.00
Updating Change $:=-0.20
Volume:=218
Day Low:=$81.75
Dividend:=13.00
Market cap:=$243.77M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,339
Day High:=$84.00
P/E ratio:=17.79
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     83.80
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 52.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     52.48
Previous close:=$
   52.62
Updating Change $:=-0.14
Volume:=17,428
Day Low:=$52.04
Dividend:=0.02
Market cap:=$36.47B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=3.65M
Day High:=$52.65
P/E ratio:=18.88
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     52.48
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.12
              
Updating Change % After:=+0.18%
Updating Change %:=-1.32%
Updating Price After:=$   
     38.82
Previous close:=$
   39.27
Updating Change $:=-0.52
Volume:=409,755
Day Low:=$38.46
Dividend:=0.40
Market cap:=$74.77B
Updating Change $ After:=+0.07
EPS:=2.28
Average volume:=11.05M
Day High:=$39.12
P/E ratio:=16.99
52 week low:=$31.55
Div yield:=1.03%
Updating Price:=
     $   
     38.82
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.58
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     16.23
Previous close:=$
   16.76
Updating Change $:=-0.53
Volume:=1,205
Day Low:=$15.78
Dividend:=0.04
Market cap:=$941.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=317,080
Day High:=$16.58
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=
     $   
     16.23
    
52 week high:=$16.90

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 42.04
              
Updating Change % After:=+0.06%
Updating Change %:=-1.42%
Updating Price After:=$   
     41.66
Previous close:=$
   42.23
Updating Change $:=-0.60
Volume:=16,100
Day Low:=$41.39
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=+0.03
EPS:=2.62
Average volume:=747,973
Day High:=$42.24
P/E ratio:=15.89
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     41.66
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     21.36
Previous close:=$
   21.84
Updating Change $:=-0.48
Volume:=3,740
Day Low:=$20.86
Dividend:=N/A
Market cap:=$976.00M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=347,703
Day High:=$21.94
P/E ratio:=19.30
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.36
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 67.97
              
Updating Change % After:=+0.21%
Updating Change %:=-1.86%
Updating Price After:=$   
     67.69
Previous close:=$
   68.83
Updating Change $:=-1.28
Volume:=65,419
Day Low:=$67.40
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=+0.14
EPS:=3.52
Average volume:=1.17M
Day High:=$68.14
P/E ratio:=19.19
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     67.69
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     8.80
Previous close:=$
   8.70
Updating Change $:=+0.10
Volume:=1,616
Day Low:=$8.68
Dividend:=N/A
Market cap:=$263.30M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=177,941
Day High:=$8.88
P/E ratio:=10.11
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.80
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.60
              
Updating Change % After:=-0.60%
Updating Change %:=-0.60%
Updating Price After:=$   
     38.39
Previous close:=$
   38.62
Updating Change $:=-0.23
Volume:=41,686
Day Low:=$38.08
Dividend:=N/A
Market cap:=$271.50M
Updating Change $ After:=-0.23
EPS:=0.18
Average volume:=41,688
Day High:=$38.60
P/E ratio:=215.67
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     38.39
    
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.43
              
Updating Change % After:=-0.24%
Updating Change %:=-1.49%
Updating Price After:=$   
     38.13
Previous close:=$
   38.80
Updating Change $:=-0.58
Volume:=12,282
Day Low:=$37.43
Dividend:=N/A
Market cap:=$5.63B
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=2.59M
Day High:=$38.76
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=
     $   
     38.13
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     19.20
Previous close:=$
   19.51
Updating Change $:=-0.31
Volume:=31,985
Day Low:=$18.85
Dividend:=N/A
Market cap:=$7.66B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.65M
Day High:=$19.53
P/E ratio:=46.88
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     19.20
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     53.63
Previous close:=$
   54.71
Updating Change $:=-1.08
Volume:=2,499
Day Low:=$53.53
Dividend:=N/A
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.36M
Day High:=$54.77
P/E ratio:=34.48
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     53.63
    
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     52.52
Previous close:=$
   52.60
Updating Change $:=-0.08
Volume:=12,432
Day Low:=$52.18
Dividend:=0.43
Market cap:=$7.20B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.96M
Day High:=$52.98
P/E ratio:=15.17
52 week low:=$39.25
Div yield:=3.27%
Updating Price:=
     $   
     52.52
    
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.78
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     31.74
Previous close:=$
   32.83
Updating Change $:=-1.09
Volume:=2,293
Day Low:=$31.48
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=369,561
Day High:=$32.86
P/E ratio:=74.23
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     31.74
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     1.94
Previous close:=$
   1.99
Updating Change $:=-0.05
Volume:=2,883
Day Low:=$1.90
Dividend:=N/A
Market cap:=$287.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.42M
Day High:=$2.02
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.94
    
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 38.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     37.35
Previous close:=$
   38.23
Updating Change $:=-0.88
Volume:=1,521
Day Low:=$37.07
Dividend:=N/A
Market cap:=$692.56M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=121,494
Day High:=$38.52
P/E ratio:=39.78
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     37.35
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.78
              
Updating Change % After:=-0.02%
Updating Change %:=-0.91%
Updating Price After:=$   
     51.66
Previous close:=$
   52.15
Updating Change $:=-0.48
Volume:=44,455
Day Low:=$51.25
Dividend:=N/A
Market cap:=$39.68B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.47M
Day High:=$52.00
P/E ratio:=N/A
52 week low:=$34.96
Div yield:=N/A
Updating Price:=
     $   
     51.66
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 86.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     85.85
Previous close:=$
   87.10
Updating Change $:=-1.25
Volume:=506
Day Low:=$85.34
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=0.00
EPS:=4.29
Average volume:=751,404
Day High:=$87.17
P/E ratio:=20.01
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     85.85
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 80.33
              
Updating Change % After:=+0.10%
Updating Change %:=-0.61%
Updating Price After:=$   
     80.05
Previous close:=$
   80.46
Updating Change $:=-0.49
Volume:=11,427
Day Low:=$78.94
Dividend:=0.17
Market cap:=$33.12B
Updating Change $ After:=+0.08
EPS:=3.87
Average volume:=3.10M
Day High:=$80.62
P/E ratio:=20.67
52 week low:=$59.07
Div yield:=0.85%
Updating Price:=
     $   
     80.05
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     7.14
Previous close:=$
   7.24
Updating Change $:=-0.10
Volume:=305
Day Low:=$7.08
Dividend:=N/A
Market cap:=$70.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,589
Day High:=$7.25
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.14
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     22.83
Previous close:=$
   23.50
Updating Change $:=-0.67
Volume:=1,112
Day Low:=$22.69
Dividend:=1.50
Market cap:=$528.55M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=85,085
Day High:=$23.49
P/E ratio:=16.98
52 week low:=$18.44
Div yield:=N/A
Updating Price:=
     $   
     22.83
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.72
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     19.99
Previous close:=$
   20.83
Updating Change $:=-0.84
Volume:=8,926
Day Low:=$19.98
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=1.46M
Day High:=$20.98
P/E ratio:=9.79
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     19.99
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     26.40
Previous close:=$
   27.00
Updating Change $:=-0.60
Volume:=282
Day Low:=$26.13
Dividend:=N/A
Market cap:=$374.21M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=60,524
Day High:=$26.98
P/E ratio:=18.11
52 week low:=$16.75
Div yield:=N/A
Updating Price:=
     $   
     26.40
    
52 week high:=$27.00

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     17.03
Previous close:=$
   17.24
Updating Change $:=-0.21
Volume:=715
Day Low:=$16.78
Dividend:=N/A
Market cap:=$581.17M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=317,293
Day High:=$17.21
P/E ratio:=77.27
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     17.03
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     5.99
Previous close:=$
   6.15
Updating Change $:=-0.16
Volume:=13,814
Day Low:=$5.99
Dividend:=N/A
Market cap:=$810.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.95M
Day High:=$6.14
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     5.99
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.81
              
Updating Change % After:=-0.02%
Updating Change %:=-0.35%
Updating Price After:=$   
     32.69
Previous close:=$
   32.81
Updating Change $:=-0.12
Volume:=49,218
Day Low:=$32.35
Dividend:=N/A
Market cap:=$42.03B
Updating Change $ After:=-0.0066
EPS:=1.42
Average volume:=12.74M
Day High:=$33.24
P/E ratio:=22.97
52 week low:=$19.92
Div yield:=N/A
Updating Price:=
     $   
     32.69
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     13.67
Previous close:=$
   13.77
Updating Change $:=-0.10
Volume:=285
Day Low:=$13.67
Dividend:=N/A
Market cap:=$309.06M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=23,937
Day High:=$13.78
P/E ratio:=22.01
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.67
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 27.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.75%
Updating Price After:=$   
     26.45
Previous close:=$
   27.48
Updating Change $:=-1.03
Volume:=3,964
Day Low:=$26.11
Dividend:=N/A
Market cap:=$673.12M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=187,559
Day High:=$27.41
P/E ratio:=12.98
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     26.45
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.99
              
Updating Change % After:=-0.89%
Updating Change %:=-0.89%
Updating Price After:=$   
     8.95
Previous close:=$
   9.03
Updating Change $:=-0.08
Volume:=230,429
Day Low:=$8.84
Dividend:=0.07
Market cap:=$651.47M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=626,003
Day High:=$9.01
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.13%
Updating Price:=
     $   
     8.95
    
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     15.41
Previous close:=$
   15.70
Updating Change $:=-0.29
Volume:=2,871
Day Low:=$15.36
Dividend:=N/A
Market cap:=$788.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=239,828
Day High:=$15.70
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     15.41
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 59.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     59.15
Previous close:=$
   59.55
Updating Change $:=-0.40
Volume:=1,740
Day Low:=$58.17
Dividend:=0.14
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=582,586
Day High:=$59.47
P/E ratio:=15.92
52 week low:=$42.09
Div yield:=0.91%
Updating Price:=
     $   
     59.15
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     13.03
Previous close:=$
   13.25
Updating Change $:=-0.22
Volume:=2,896
Day Low:=$12.86
Dividend:=N/A
Market cap:=$858.49M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=276,783
Day High:=$13.19
P/E ratio:=41.39
52 week low:=$6.34
Div yield:=N/A
Updating Price:=
     $   
     13.03
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     6.59
Previous close:=$
   6.68
Updating Change $:=-0.09
Volume:=2,227
Day Low:=$6.47
Dividend:=N/A
Market cap:=$371.75M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=630,278
Day High:=$6.73
P/E ratio:=9.01
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.59
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.73
              
Updating Change % After:=+5.16%
Updating Change %:=-8.03%
Updating Price After:=$   
     2.65
Previous close:=$
   2.74
Updating Change $:=-0.22
Volume:=104,043
Day Low:=$2.50
Dividend:=N/A
Market cap:=$750.62M
Updating Change $ After:=+0.13
EPS:=N/A
Average volume:=11.25M
Day High:=$2.77
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     2.65
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 11.34
              
Updating Change % After:=-0.17%
Updating Change %:=+3.61%
Updating Price After:=$   
     11.76
Previous close:=$
   11.37
Updating Change $:=+0.41
Volume:=100
Day Low:=$11.02
Dividend:=N/A
Market cap:=$429.72M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=413,290
Day High:=$11.83
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     11.76
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 65.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     65.52
Previous close:=$
   65.81
Updating Change $:=-0.29
Volume:=3,366
Day Low:=$64.75
Dividend:=0.38
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=368,193
Day High:=$65.74
P/E ratio:=55.15
52 week low:=$47.80
Div yield:=2.29%
Updating Price:=
     $   
     65.52
    
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.15
              
Updating Change % After:=-0.27%
Updating Change %:=-1.73%
Updating Price After:=$   
     39.47
Previous close:=$
   40.27
Updating Change $:=-0.70
Volume:=164,356
Day Low:=$39.23
Dividend:=N/A
Market cap:=$4.73B
Updating Change $ After:=-0.11
EPS:=2.11
Average volume:=1.42M
Day High:=$40.20
P/E ratio:=18.78
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     39.47
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.02
              
Updating Change % After:=-0.02%
Updating Change %:=-0.61%
Updating Price After:=$   
     40.76
Previous close:=$
   41.02
Updating Change $:=-0.25
Volume:=54,853
Day Low:=$40.64
Dividend:=0.30
Market cap:=$1.66B
Updating Change $ After:=-0.0075
EPS:=5.00
Average volume:=497,964
Day High:=$41.03
P/E ratio:=8.16
52 week low:=$35.62
Div yield:=2.94%
Updating Price:=
     $   
     40.76
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=-3.63%
Updating Price After:=$   
     16.45
Previous close:=$
   17.07
Updating Change $:=-0.62
Volume:=868
Day Low:=$16.42
Dividend:=N/A
Market cap:=$443.95M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=371,903
Day High:=$17.00
P/E ratio:=92.21
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.45
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.97
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     35.12
Previous close:=$
   36.08
Updating Change $:=-0.96
Volume:=26,377
Day Low:=$34.91
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=358,617
Day High:=$36.21
P/E ratio:=15.68
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     35.12
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.08
              
Updating Change % After:=-0.33%
Updating Change %:=-0.05%
Updating Price After:=$   
     20.05
Previous close:=$
   20.13
Updating Change $:=-0.01
Volume:=6,405
Day Low:=$19.80
Dividend:=0.01
Market cap:=$15.05B
Updating Change $ After:=-0.07
EPS:=0.53
Average volume:=11.74M
Day High:=$20.21
P/E ratio:=38.25
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=
     $   
     20.05
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     8.77
Previous close:=$
   8.81
Updating Change $:=-0.04
Volume:=193
Day Low:=$8.77
Dividend:=0.06
Market cap:=$156.47M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=72,400
Day High:=$8.86
P/E ratio:=22.99
52 week low:=$8.55
Div yield:=2.74%
Updating Price:=
     $   
     8.77
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.90
              
Updating Change % After:=-1.74%
Updating Change %:=-1.74%
Updating Price After:=RM   
     2.82
Previous close:=RM
   2.87
Updating Change $:=-0.05
Volume:=167,400
Day Low:=RM2.82
Dividend:=N/A
Market cap:=RM466.13M
Updating Change $ After:=-0.05
EPS:=0.32
Average volume:=139,694
Day High:=RM2.90
P/E ratio:=8.71
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.82
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 16.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     16.60
Previous close:=$
   16.32
Updating Change $:=+0.28
Volume:=1,264
Day Low:=$16.06
Dividend:=N/A
Market cap:=$630.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=337,321
Day High:=$16.91
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     16.60
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.42
Previous close:=$
   7.41
Updating Change $:=+0.01
Volume:=686
Day Low:=$7.35
Dividend:=N/A
Market cap:=$203.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,436
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.42
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     19.18
Previous close:=$
   19.45
Updating Change $:=-0.27
Volume:=3,264
Day Low:=$18.92
Dividend:=0.22
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=725,915
Day High:=$19.46
P/E ratio:=29.30
52 week low:=$15.41
Div yield:=4.59%
Updating Price:=
     $   
     19.18
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     73.31
Previous close:=$
   73.79
Updating Change $:=-0.48
Volume:=1,855
Day Low:=$73.10
Dividend:=0.52
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=2.81
Average volume:=64,720
Day High:=$74.04
P/E ratio:=26.06
52 week low:=$46.91
Div yield:=2.81%
Updating Price:=
     $   
     73.31
    
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     23.61
Previous close:=$
   23.60
Updating Change $:=+0.01
Volume:=46,259
Day Low:=$23.31
Dividend:=N/A
Market cap:=$8.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.80M
Day High:=$23.66
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=
     $   
     23.61
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 36.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     36.17
Previous close:=$
   36.47
Updating Change $:=-0.30
Volume:=1,437
Day Low:=$36.01
Dividend:=0.08
Market cap:=$986.51M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=127,419
Day High:=$36.64
P/E ratio:=15.56
52 week low:=$24.74
Div yield:=0.88%
Updating Price:=
     $   
     36.17
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 108.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     107.06
Previous close:=$
   108.15
Updating Change $:=-1.09
Volume:=624
Day Low:=$106.11
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=29,919
Day High:=$109.30
P/E ratio:=8.75
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     107.06
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 77.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     77.42
Previous close:=$
   78.17
Updating Change $:=-0.75
Volume:=17,742
Day Low:=$76.42
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=320,028
Day High:=$78.25
P/E ratio:=14.61
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     77.42
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 51.71
              
Updating Change % After:=-0.02%
Updating Change %:=-0.47%
Updating Price After:=$   
     51.70
Previous close:=$
   51.96
Updating Change $:=-0.25
Volume:=24,156
Day Low:=$51.34
Dividend:=N/A
Market cap:=$28.13B
Updating Change $ After:=-0.01
EPS:=1.48
Average volume:=4.84M
Day High:=$52.05
P/E ratio:=35.02
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     51.70
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 139.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     139.44
Previous close:=$
   139.98
Updating Change $:=-0.54
Volume:=1,243
Day Low:=$138.05
Dividend:=1.04
Market cap:=$4.56B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=284,025
Day High:=$140.00
P/E ratio:=151.40
52 week low:=$99.70
Div yield:=2.98%
Updating Price:=
     $   
     139.44
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     8.03
Previous close:=$
   8.25
Updating Change $:=-0.22
Volume:=1,057
Day Low:=$7.79
Dividend:=N/A
Market cap:=$330.59M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=187,595
Day High:=$8.18
P/E ratio:=7.03
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.03
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.17%
Updating Price After:=$   
     30.60
Previous close:=$
   31.28
Updating Change $:=-0.68
Volume:=838
Day Low:=$30.34
Dividend:=0.18
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=288,938
Day High:=$31.49
P/E ratio:=77.08
52 week low:=$21.02
Div yield:=2.35%
Updating Price:=
     $   
     30.60
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     8.15
Previous close:=$
   8.36
Updating Change $:=-0.21
Volume:=19,642
Day Low:=$7.88
Dividend:=N/A
Market cap:=$447.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=584,132
Day High:=$8.29
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.15
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     42.73
Previous close:=$
   43.44
Updating Change $:=-0.71
Volume:=738
Day Low:=$42.40
Dividend:=0.15
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=234,776
Day High:=$43.37
P/E ratio:=37.04
52 week low:=$24.94
Div yield:=1.40%
Updating Price:=
     $   
     42.73
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 22.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     22.31
Previous close:=$
   22.40
Updating Change $:=-0.09
Volume:=546
Day Low:=$22.07
Dividend:=N/A
Market cap:=$678.90M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=67,786
Day High:=$22.54
P/E ratio:=23.51
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     22.31
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     23.93
Previous close:=$
   24.41
Updating Change $:=-0.48
Volume:=2,676
Day Low:=$23.80
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=361,282
Day High:=$24.33
P/E ratio:=69.64
52 week low:=$21.16
Div yield:=1.67%
Updating Price:=
     $   
     23.93
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 49.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     48.77
Previous close:=$
   49.45
Updating Change $:=-0.68
Volume:=11,094
Day Low:=$48.37
Dividend:=0.25
Market cap:=$10.74B
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=1.54M
Day High:=$49.42
P/E ratio:=27.64
52 week low:=$38.49
Div yield:=1.03%
Updating Price:=
     $   
     48.77
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     29.75
Previous close:=$
   30.26
Updating Change $:=-0.51
Volume:=11,960
Day Low:=$29.41
Dividend:=0.07
Market cap:=$8.37B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=4.87M
Day High:=$30.19
P/E ratio:=19.98
52 week low:=$19.61
Div yield:=0.94%
Updating Price:=
     $   
     29.75
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     34.17
Previous close:=$
   34.26
Updating Change $:=-0.09
Volume:=6,328
Day Low:=$33.41
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=910,742
Day High:=$34.28
P/E ratio:=231.35
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     34.17
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     33.62
Previous close:=$
   34.30
Updating Change $:=-0.68
Volume:=33,692
Day Low:=$33.41
Dividend:=0.13
Market cap:=$10.18B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=1.89M
Day High:=$34.16
P/E ratio:=31.70
52 week low:=$22.32
Div yield:=1.55%
Updating Price:=
     $   
     33.62
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     4.06
Previous close:=$
   4.10
Updating Change $:=-0.04
Volume:=469
Day Low:=$4.01
Dividend:=N/A
Market cap:=$227.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=413,927
Day High:=$4.15
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.06
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.66
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     10.29
Previous close:=$
   10.64
Updating Change $:=-0.35
Volume:=169
Day Low:=$10.28
Dividend:=0.08
Market cap:=$191.32M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=32,615
Day High:=$10.81
P/E ratio:=22.22
52 week low:=$9.82
Div yield:=3.11%
Updating Price:=
     $   
     10.29
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.04
              
Updating Change % After:=0.00%
Updating Change %:=+5.75%
Updating Price After:=$   
     4.60
Previous close:=$
   4.35
Updating Change $:=+0.25
Volume:=205
Day Low:=$4.04
Dividend:=N/A
Market cap:=$96.91M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=219,867
Day High:=$4.66
P/E ratio:=1.78
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.60
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.29
              
Updating Change % After:=0.00%
Updating Change %:=-3.08%
Updating Price After:=$   
     1.26
Previous close:=$
   1.30
Updating Change $:=-0.04
Volume:=3,148
Day Low:=$1.25
Dividend:=N/A
Market cap:=$174.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.36M
Day High:=$1.30
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.26
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 183.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     183.17
Previous close:=$
   183.79
Updating Change $:=-0.62
Volume:=366
Day Low:=$180.68
Dividend:=0.30
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=12,717
Day High:=$184.30
P/E ratio:=12.82
52 week low:=$165.36
Div yield:=0.66%
Updating Price:=
     $   
     183.17
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     16.25
Previous close:=$
   16.50
Updating Change $:=-0.25
Volume:=44,018
Day Low:=$16.03
Dividend:=N/A
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.54M
Day High:=$16.53
P/E ratio:=12.22
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     16.25
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 55.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     55.05
Previous close:=$
   55.34
Updating Change $:=-0.29
Volume:=75,952
Day Low:=$54.63
Dividend:=0.25
Market cap:=$51.99B
Updating Change $ After:=0.00
EPS:=5.12
Average volume:=20.35M
Day High:=$55.95
P/E ratio:=10.75
52 week low:=$30.01
Div yield:=1.82%
Updating Price:=
     $   
     55.05
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 91.80
              
Updating Change % After:=+1.19%
Updating Change %:=-1.89%
Updating Price After:=$   
     91.54
Previous close:=$
   92.20
Updating Change $:=-1.74
Volume:=23,034
Day Low:=$90.05
Dividend:=0.13
Market cap:=$29.88B
Updating Change $ After:=+1.08
EPS:=4.57
Average volume:=2.53M
Day High:=$91.89
P/E ratio:=19.81
52 week low:=$73.26
Div yield:=0.57%
Updating Price:=
     $   
     91.54
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 36.09
              
Updating Change % After:=+0.06%
Updating Change %:=-1.87%
Updating Price After:=$   
     35.65
Previous close:=$
   36.31
Updating Change $:=-0.68
Volume:=8,985
Day Low:=$35.30
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=+0.02
EPS:=1.70
Average volume:=636,231
Day High:=$36.22
P/E ratio:=20.90
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     35.65
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     12.50
Previous close:=$
   12.77
Updating Change $:=-0.27
Volume:=1,646
Day Low:=$12.45
Dividend:=0.13
Market cap:=$409.91M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=92,541
Day High:=$12.77
P/E ratio:=9.89
52 week low:=$10.51
Div yield:=4.16%
Updating Price:=
     $   
     12.50
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 113.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     111.82
Previous close:=$
   113.94
Updating Change $:=-2.12
Volume:=4,287
Day Low:=$111.29
Dividend:=N/A
Market cap:=$9.14B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=2.25M
Day High:=$115.20
P/E ratio:=45.64
52 week low:=$72.48
Div yield:=N/A
Updating Price:=
     $   
     111.82
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     60.19
Previous close:=$
   61.37
Updating Change $:=-1.18
Volume:=13,879
Day Low:=$60.14
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=0.00
EPS:=3.36
Average volume:=945,026
Day High:=$61.21
P/E ratio:=17.89
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     60.19
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.15
Previous close:=$
   6.14
Updating Change $:=+0.01
Volume:=21,731
Day Low:=$5.98
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=6.74M
Day High:=$6.17
P/E ratio:=7.74
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.15
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 28.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     28.78
Previous close:=$
   28.92
Updating Change $:=-0.14
Volume:=12,713
Day Low:=$28.26
Dividend:=0.06
Market cap:=$5.22B
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=1.12M
Day High:=$29.01
P/E ratio:=19.10
52 week low:=$24.00
Div yield:=0.83%
Updating Price:=
     $   
     28.78
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     22.69
Previous close:=$
   22.96
Updating Change $:=-0.27
Volume:=713
Day Low:=$22.56
Dividend:=0.15
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=958,982
Day High:=$22.93
P/E ratio:=22.52
52 week low:=$15.31
Div yield:=2.64%
Updating Price:=
     $   
     22.69
    
52 week high:=$23.00

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 65.08
              
Updating Change % After:=+0.54%
Updating Change %:=-1.30%
Updating Price After:=$   
     64.65
Previous close:=$
   65.15
Updating Change $:=-0.85
Volume:=8,864
Day Low:=$63.90
Dividend:=0.13
Market cap:=$11.31B
Updating Change $ After:=+0.35
EPS:=2.01
Average volume:=2.08M
Day High:=$65.24
P/E ratio:=31.92
52 week low:=$42.26
Div yield:=0.78%
Updating Price:=
     $   
     64.65
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 104.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     103.84
Previous close:=$
   105.33
Updating Change $:=-1.49
Volume:=5,516
Day Low:=$103.17
Dividend:=0.32
Market cap:=$5.78B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=633,460
Day High:=$104.72
P/E ratio:=14.44
52 week low:=$86.34
Div yield:=1.23%
Updating Price:=
     $   
     103.84
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.07
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     2.98
Previous close:=$
   3.11
Updating Change $:=-0.13
Volume:=1,234
Day Low:=$2.92
Dividend:=N/A
Market cap:=$202.91M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=147,714
Day High:=$3.07
P/E ratio:=246.28
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     2.98
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 11.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     11.79
Previous close:=$
   12.00
Updating Change $:=-0.21
Volume:=12,068
Day Low:=$11.73
Dividend:=0.01
Market cap:=$947.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=366,177
Day High:=$11.98
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.34%
Updating Price:=
     $   
     11.79
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 86.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     86.06
Previous close:=$
   87.42
Updating Change $:=-1.36
Volume:=1,780
Day Low:=$85.54
Dividend:=0.15
Market cap:=$6.28B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=575,062
Day High:=$87.25
P/E ratio:=27.58
52 week low:=$57.35
Div yield:=0.70%
Updating Price:=
     $   
     86.06
    
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.67
              
Updating Change % After:=0.00%
Updating Change %:=-4.79%
Updating Price After:=$   
     1.59
Previous close:=$
   1.67
Updating Change $:=-0.08
Volume:=2,408
Day Low:=$1.58
Dividend:=N/A
Market cap:=$169.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=270,736
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.59
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     16.98
Previous close:=$
   17.17
Updating Change $:=-0.19
Volume:=5,996
Day Low:=$16.44
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.31M
Day High:=$17.18
P/E ratio:=18.16
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     16.98
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 128.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     128.92
Previous close:=$
   128.90
Updating Change $:=+0.02
Volume:=8,087
Day Low:=$127.75
Dividend:=N/A
Market cap:=$8.73B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=790,882
Day High:=$130.50
P/E ratio:=151.69
52 week low:=$36.28
Div yield:=N/A
Updating Price:=
     $   
     128.92
    
52 week high:=$130.50

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.39
              
Updating Change % After:=-0.35%
Updating Change %:=-1.33%
Updating Price After:=$   
     37.82
Previous close:=$
   38.46
Updating Change $:=-0.51
Volume:=4,755
Day Low:=$37.36
Dividend:=N/A
Market cap:=$10.79B
Updating Change $ After:=-0.13
EPS:=3.63
Average volume:=3.51M
Day High:=$38.39
P/E ratio:=10.47
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     37.82
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=0.00%
Updating Change %:=-3.33%
Updating Price After:=$   
     2.90
Previous close:=$
   3.00
Updating Change $:=-0.10
Volume:=12,793
Day Low:=$2.84
Dividend:=N/A
Market cap:=$111.19M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=749,039
Day High:=$3.02
P/E ratio:=8.67
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.90
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 123.84
              
Updating Change % After:=-0.51%
Updating Change %:=-2.17%
Updating Price After:=$   
     121.31
Previous close:=$
   124.64
Updating Change $:=-2.71
Volume:=22,044
Day Low:=$121.12
Dividend:=N/A
Market cap:=$10.79B
Updating Change $ After:=-0.62
EPS:=6.98
Average volume:=1.80M
Day High:=$124.38
P/E ratio:=17.46
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     121.31
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 12.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     12.80
Previous close:=$
   13.00
Updating Change $:=-0.20
Volume:=6,706
Day Low:=$12.75
Dividend:=0.19
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=226,495
Day High:=$13.13
P/E ratio:=51.34
52 week low:=$11.00
Div yield:=5.94%
Updating Price:=
     $   
     12.80
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 24.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     24.69
Previous close:=$
   24.93
Updating Change $:=-0.24
Volume:=4,941
Day Low:=$24.19
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.68M
Day High:=$24.82
P/E ratio:=23.90
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     24.69
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.10
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     23.30
Previous close:=$
   24.06
Updating Change $:=-0.76
Volume:=5,027
Day Low:=$23.25
Dividend:=N/A
Market cap:=$485.50M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=262,727
Day High:=$24.38
P/E ratio:=38.83
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.30
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.80
              
Updating Change % After:=-2.65%
Updating Change %:=-2.65%
Updating Price After:=12.13
     p
Previous close:=12.46
    p
Updating Change $:=-0.33
Volume:=330,842
Day Low:=12.00p
Dividend:=N/A
Market cap:=2.43M
Updating Change $ After:=-0.33
EPS:=N/A
Average volume:=431,822
Day High:=12.80p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.13
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.70
              
Updating Change % After:=+0.13%
Updating Change %:=-1.69%
Updating Price After:=$   
     7.59
Previous close:=$
   7.71
Updating Change $:=-0.13
Volume:=44,284
Day Low:=$7.56
Dividend:=0.19
Market cap:=$7.89B
Updating Change $ After:=+0.01
EPS:=0.17
Average volume:=11.06M
Day High:=$7.71
P/E ratio:=45.61
52 week low:=$7.25
Div yield:=9.89%
Updating Price:=
     $   
     7.59
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 33.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     33.39
Previous close:=$
   33.81
Updating Change $:=-0.42
Volume:=1,991
Day Low:=$33.14
Dividend:=0.07
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=182,534
Day High:=$33.74
P/E ratio:=26.88
52 week low:=$22.39
Div yield:=0.84%
Updating Price:=
     $   
     33.39
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     17.38
Previous close:=$
   17.65
Updating Change $:=-0.27
Volume:=148
Day Low:=$17.13
Dividend:=N/A
Market cap:=$3.86B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=800,908
Day High:=$17.59
P/E ratio:=26.12
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.38
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     7.27
Previous close:=$
   7.41
Updating Change $:=-0.14
Volume:=248
Day Low:=$7.21
Dividend:=0.05
Market cap:=$165.16M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,484
Day High:=$7.39
P/E ratio:=9.76
52 week low:=$5.50
Div yield:=8.25%
Updating Price:=
     $   
     7.27
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     15.19
Previous close:=$
   15.45
Updating Change $:=-0.26
Volume:=548
Day Low:=$15.13
Dividend:=0.32
Market cap:=$333.67M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=80,248
Day High:=$15.56
P/E ratio:=11.82
52 week low:=$13.62
Div yield:=8.43%
Updating Price:=
     $   
     15.19
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.08
              
Updating Change % After:=-1.15%
Updating Change %:=-1.15%
Updating Price After:=$   
     47.98
Previous close:=$
   48.54
Updating Change $:=-0.56
Volume:=5,250
Day Low:=$47.94
Dividend:=0.04
Market cap:=$1.37B
Updating Change $ After:=-0.56
EPS:=2.69
Average volume:=19,359
Day High:=$48.29
P/E ratio:=17.82
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     47.98
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 69.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     69.46
Previous close:=$
   70.36
Updating Change $:=-0.90
Volume:=114,924
Day Low:=$69.03
Dividend:=0.47
Market cap:=$27.03B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.05M
Day High:=$70.13
P/E ratio:=9.88
52 week low:=$55.46
Div yield:=2.71%
Updating Price:=
     $   
     69.46
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.33
              
Updating Change % After:=-0.22%
Updating Change %:=-0.65%
Updating Price After:=$   
     18.25
Previous close:=$
   18.41
Updating Change $:=-0.12
Volume:=212,060
Day Low:=$18.16
Dividend:=0.15
Market cap:=$196.31B
Updating Change $ After:=-0.04
EPS:=1.27
Average volume:=47.88M
Day High:=$18.39
P/E ratio:=14.44
52 week low:=$14.25
Div yield:=3.28%
Updating Price:=
     $   
     18.25
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 64.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     63.37
Previous close:=$
   64.80
Updating Change $:=-1.43
Volume:=416
Day Low:=$63.16
Dividend:=0.42
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=128,302
Day High:=$64.50
P/E ratio:=12.81
52 week low:=$54.90
Div yield:=2.65%
Updating Price:=
     $   
     63.37
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.18
              
Updating Change % After:=0.00%
Updating Change %:=-7.61%
Updating Price After:=$   
     25.51
Previous close:=$
   27.61
Updating Change $:=-2.10
Volume:=1,047
Day Low:=$25.44
Dividend:=N/A
Market cap:=$671.64M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=399,078
Day High:=$26.60
P/E ratio:=26.71
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     25.51
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     30.52
Previous close:=$
   31.02
Updating Change $:=-0.50
Volume:=1,556
Day Low:=$29.93
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=629,845
Day High:=$31.11
P/E ratio:=N/A
52 week low:=$24.83
Div yield:=N/A
Updating Price:=
     $   
     30.52
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.37
              
Updating Change % After:=-0.01%
Updating Change %:=-0.30%
Updating Price After:=$   
     16.39
Previous close:=$
   16.44
Updating Change $:=-0.05
Volume:=28,642
Day Low:=$16.11
Dividend:=0.10
Market cap:=$15.93B
Updating Change $ After:=-0.0018
EPS:=N/A
Average volume:=4.88M
Day High:=$16.45
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=2.44%
Updating Price:=
     $   
     16.39
    
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     17.10
Previous close:=$
   16.99
Updating Change $:=+0.11
Volume:=284
Day Low:=$16.67
Dividend:=N/A
Market cap:=$627.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=139,168
Day High:=$17.15
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.10
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 40.89
              
Updating Change % After:=-0.02%
Updating Change %:=-0.46%
Updating Price After:=$   
     40.80
Previous close:=$
   41.00
Updating Change $:=-0.19
Volume:=77,995
Day Low:=$40.32
Dividend:=N/A
Market cap:=$32.75B
Updating Change $ After:=-0.0082
EPS:=3.63
Average volume:=6.86M
Day High:=$41.08
P/E ratio:=11.25
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     40.80
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 32.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     32.29
Previous close:=$
   32.95
Updating Change $:=-0.66
Volume:=408
Day Low:=$32.21
Dividend:=0.10
Market cap:=$639.73M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=66,450
Day High:=$32.87
P/E ratio:=16.23
52 week low:=$19.28
Div yield:=1.18%
Updating Price:=
     $   
     32.29
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     9.36
Previous close:=$
   9.53
Updating Change $:=-0.17
Volume:=0
Day Low:=$9.34
Dividend:=0.07
Market cap:=$203.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,634
Day High:=$9.62
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.97%
Updating Price:=
     $   
     9.36
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     37.65
Previous close:=$
   38.26
Updating Change $:=-0.61
Volume:=372
Day Low:=$37.17
Dividend:=0.25
Market cap:=$3.03B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=676,919
Day High:=$38.00
P/E ratio:=131.14
52 week low:=$9.42
Div yield:=2.66%
Updating Price:=
     $   
     37.65
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 89.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     88.96
Previous close:=$
   90.06
Updating Change $:=-1.10
Volume:=8,649
Day Low:=$87.66
Dividend:=N/A
Market cap:=$13.61B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=2.49M
Day High:=$90.36
P/E ratio:=116.01
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     88.96
    
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 36.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     36.11
Previous close:=$
   36.70
Updating Change $:=-0.59
Volume:=364
Day Low:=$35.83
Dividend:=0.29
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=350,153
Day High:=$36.63
P/E ratio:=20.70
52 week low:=$25.40
Div yield:=3.21%
Updating Price:=
     $   
     36.11
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     29.68
Previous close:=$
   30.52
Updating Change $:=-0.84
Volume:=2,554
Day Low:=$29.39
Dividend:=0.12
Market cap:=$4.45B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=721,445
Day High:=$30.48
P/E ratio:=28.95
52 week low:=$16.69
Div yield:=1.62%
Updating Price:=
     $   
     29.68
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 592.49
              
Updating Change % After:=+0.26%
Updating Change %:=-0.45%
Updating Price After:=$   
     596.47
Previous close:=$
   597.62
Updating Change $:=-2.68
Volume:=31,167
Day Low:=$592.00
Dividend:=N/A
Market cap:=$173.91B
Updating Change $ After:=+1.53
EPS:=22.02
Average volume:=2.92M
Day High:=$602.05
P/E ratio:=27.01
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     596.47
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.88
              
Updating Change % After:=+1.16%
Updating Change %:=-0.37%
Updating Price After:=$   
     19.06
Previous close:=$
   18.91
Updating Change $:=-0.07
Volume:=48
Day Low:=$18.79
Dividend:=0.11
Market cap:=$10.30B
Updating Change $ After:=+0.22
EPS:=1.93
Average volume:=9.07M
Day High:=$19.09
P/E ratio:=9.76
52 week low:=$16.62
Div yield:=2.39%
Updating Price:=
     $   
     19.06
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.11
Previous close:=$
   11.10
Updating Change $:=+0.01
Volume:=2,540
Day Low:=$11.10
Dividend:=N/A
Market cap:=$279.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=607,665
Day High:=$11.15
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.11
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     32.08
Previous close:=$
   32.23
Updating Change $:=-0.15
Volume:=22,208
Day Low:=$31.79
Dividend:=0.40
Market cap:=$6.39B
Updating Change $ After:=0.00
EPS:=3.30
Average volume:=1.24M
Day High:=$32.22
P/E ratio:=9.72
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.08
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     1.12
Previous close:=$
   1.15
Updating Change $:=-0.03
Volume:=4,332
Day Low:=$1.12
Dividend:=N/A
Market cap:=$359.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=367,262
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     19.08
Previous close:=$
   19.48
Updating Change $:=-0.40
Volume:=444
Day Low:=$18.96
Dividend:=0.18
Market cap:=$266.07M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,087
Day High:=$19.51
P/E ratio:=12.86
52 week low:=$16.69
Div yield:=3.77%
Updating Price:=
     $   
     19.08
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     24.18
Previous close:=$
   24.26
Updating Change $:=-0.08
Volume:=428
Day Low:=$23.89
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=823,954
Day High:=$24.60
P/E ratio:=42.37
52 week low:=$9.80
Div yield:=N/A
Updating Price:=
     $   
     24.18
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     20.70
Previous close:=$
   20.93
Updating Change $:=-0.23
Volume:=5,255
Day Low:=$20.42
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.28M
Day High:=$20.80
P/E ratio:=17.88
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     20.70
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 26.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     25.73
Previous close:=$
   26.06
Updating Change $:=-0.33
Volume:=1,359
Day Low:=$25.62
Dividend:=0.48
Market cap:=$863.24M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=219,761
Day High:=$26.06
P/E ratio:=16.78
52 week low:=$21.01
Div yield:=7.46%
Updating Price:=
     $   
     25.73
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     1.19
Previous close:=$
   1.20
Updating Change $:=-0.01
Volume:=3,150
Day Low:=$1.17
Dividend:=N/A
Market cap:=$180.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.29M
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.19
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 53.52
              
Updating Change % After:=-0.23%
Updating Change %:=+0.08%
Updating Price After:=$   
     53.00
Previous close:=$
   53.08
Updating Change $:=+0.04
Volume:=8,505
Day Low:=$52.50
Dividend:=0.09
Market cap:=$48.15B
Updating Change $ After:=-0.12
EPS:=2.28
Average volume:=11.58M
Day High:=$54.19
P/E ratio:=23.29
52 week low:=$27.36
Div yield:=0.68%
Updating Price:=
     $   
     53.00
    
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     7.06
Previous close:=$
   7.13
Updating Change $:=-0.07
Volume:=4,574
Day Low:=$6.88
Dividend:=N/A
Market cap:=$737.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=391,243
Day High:=$7.15
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.06
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 78.22
              
Updating Change % After:=+0.24%
Updating Change %:=-0.52%
Updating Price After:=$   
     78.06
Previous close:=$
   78.29
Updating Change $:=-0.41
Volume:=5,317
Day Low:=$76.90
Dividend:=N/A
Market cap:=$6.97B
Updating Change $ After:=+0.18
EPS:=2.50
Average volume:=920,213
Day High:=$78.50
P/E ratio:=31.09
52 week low:=$40.41
Div yield:=N/A
Updating Price:=
     $   
     78.06
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.39
              
Updating Change % After:=+0.50%
Updating Change %:=-0.56%
Updating Price After:=$   
     14.36
Previous close:=$
   14.37
Updating Change $:=-0.08
Volume:=300
Day Low:=$14.29
Dividend:=N/A
Market cap:=$116.09M
Updating Change $ After:=+0.07
EPS:=0.64
Average volume:=36,290
Day High:=$14.39
P/E ratio:=22.42
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.36
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     4.87
Previous close:=$
   4.89
Updating Change $:=-0.02
Volume:=4,008
Day Low:=$4.76
Dividend:=N/A
Market cap:=$206.35M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=155,255
Day High:=$4.88
P/E ratio:=13.70
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     4.87
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     37.17
Previous close:=$
   37.46
Updating Change $:=-0.29
Volume:=23,725
Day Low:=$36.87
Dividend:=0.48
Market cap:=$15.23B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.70M
Day High:=$37.42
P/E ratio:=46.78
52 week low:=$31.87
Div yield:=5.17%
Updating Price:=
     $   
     37.17
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 35.82
              
Updating Change % After:=-0.08%
Updating Change %:=-0.61%
Updating Price After:=$   
     35.66
Previous close:=$
   35.91
Updating Change $:=-0.22
Volume:=7,485
Day Low:=$35.34
Dividend:=0.25
Market cap:=$57.53B
Updating Change $ After:=-0.03
EPS:=2.13
Average volume:=10.81M
Day High:=$35.95
P/E ratio:=16.79
52 week low:=$26.62
Div yield:=2.80%
Updating Price:=
     $   
     35.66
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     23.82
Previous close:=$
   24.11
Updating Change $:=-0.29
Volume:=563
Day Low:=$23.74
Dividend:=0.31
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=378,993
Day High:=$24.13
P/E ratio:=19.74
52 week low:=$21.77
Div yield:=5.21%
Updating Price:=
     $   
     23.82
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.92%
Updating Price After:=$   
     12.32
Previous close:=$
   12.69
Updating Change $:=-0.37
Volume:=307
Day Low:=$12.29
Dividend:=N/A
Market cap:=$484.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=158,060
Day High:=$12.63
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.32
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     32.96
Previous close:=$
   33.77
Updating Change $:=-0.81
Volume:=2,031
Day Low:=$32.81
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=209,102
Day High:=$33.82
P/E ratio:=10.49
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     32.96
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     24.14
Previous close:=$
   24.78
Updating Change $:=-0.64
Volume:=1,765
Day Low:=$24.07
Dividend:=N/A
Market cap:=$861.88M
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=176,728
Day High:=$24.76
P/E ratio:=22.45
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     24.14
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.15
              
Updating Change % After:=-1.39%
Updating Change %:=-0.52%
Updating Price After:=$   
     22.76
Previous close:=$
   23.20
Updating Change $:=-0.12
Volume:=69,213
Day Low:=$22.34
Dividend:=N/A
Market cap:=$4.49B
Updating Change $ After:=-0.32
EPS:=N/A
Average volume:=2.03M
Day High:=$23.15
P/E ratio:=N/A
52 week low:=$22.34
Div yield:=N/A
Updating Price:=
     $   
     22.76
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.73
              
Updating Change % After:=0.00%
Updating Change %:=-5.37%
Updating Price After:=$   
     5.46
Previous close:=$
   5.77
Updating Change $:=-0.31
Volume:=1,431
Day Low:=$5.41
Dividend:=N/A
Market cap:=$187.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=106,486
Day High:=$5.73
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.46
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 40.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     40.43
Previous close:=$
   41.01
Updating Change $:=-0.58
Volume:=5,622
Day Low:=$39.86
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=392,625
Day High:=$40.73
P/E ratio:=22.44
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     40.43
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 24.28
              
Updating Change % After:=0.00%
Updating Change %:=-3.73%
Updating Price After:=$   
     23.47
Previous close:=$
   24.38
Updating Change $:=-0.91
Volume:=103,832
Day Low:=$23.35
Dividend:=0.10
Market cap:=$12.24B
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=4.51M
Day High:=$24.28
P/E ratio:=10.03
52 week low:=$18.81
Div yield:=1.70%
Updating Price:=
     $   
     23.47
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.23
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     38.17
Previous close:=$
   38.17
Updating Change $:=0.00
Volume:=137,134
Day Low:=$38.16
Dividend:=N/A
Market cap:=$7.27B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=12.48M
Day High:=$38.24
P/E ratio:=148.93
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.17
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     23.92
Previous close:=$
   24.30
Updating Change $:=-0.38
Volume:=24,453
Day Low:=$23.71
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=832,923
Day High:=$24.10
P/E ratio:=2.86
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     23.92
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     10.21
Previous close:=$
   10.44
Updating Change $:=-0.23
Volume:=1,518
Day Low:=$10.12
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.79M
Day High:=$10.46
P/E ratio:=21.66
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.21
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 64.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     64.29
Previous close:=$
   64.41
Updating Change $:=-0.12
Volume:=3,522
Day Low:=$63.56
Dividend:=0.62
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=395,793
Day High:=$64.44
P/E ratio:=103.51
52 week low:=$45.38
Div yield:=3.86%
Updating Price:=
     $   
     64.29
    
52 week high:=$64.50

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 76.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     75.74
Previous close:=$
   76.90
Updating Change $:=-1.16
Volume:=1,656
Day Low:=$75.21
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=143,228
Day High:=$76.90
P/E ratio:=51.82
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     75.74
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 41.63
              
Updating Change % After:=+2.39%
Updating Change %:=-1.03%
Updating Price After:=$   
     42.40
Previous close:=$
   41.84
Updating Change $:=-0.43
Volume:=10,509
Day Low:=$40.56
Dividend:=0.13
Market cap:=$9.96B
Updating Change $ After:=+0.99
EPS:=2.92
Average volume:=2.49M
Day High:=$41.68
P/E ratio:=14.19
52 week low:=$23.27
Div yield:=1.21%
Updating Price:=
     $   
     42.40
    
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     7.83
Previous close:=$
   7.95
Updating Change $:=-0.12
Volume:=14,204
Day Low:=$7.68
Dividend:=0.07
Market cap:=$345.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=737,616
Day High:=$7.90
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.58%
Updating Price:=
     $   
     7.83
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 69.80
              
Updating Change % After:=+1.06%
Updating Change %:=-1.33%
Updating Price After:=$   
     69.85
Previous close:=$
   70.05
Updating Change $:=-0.93
Volume:=15,246
Day Low:=$68.72
Dividend:=0.07
Market cap:=$7.30B
Updating Change $ After:=+0.73
EPS:=3.24
Average volume:=1.41M
Day High:=$70.20
P/E ratio:=21.35
52 week low:=$35.56
Div yield:=0.41%
Updating Price:=
     $   
     69.85
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 34.98
              
Updating Change % After:=+0.40%
Updating Change %:=-0.20%
Updating Price After:=$   
     35.16
Previous close:=$
   35.09
Updating Change $:=-0.07
Volume:=22,795
Day Low:=$34.80
Dividend:=0.12
Market cap:=$73.51B
Updating Change $ After:=+0.14
EPS:=4.10
Average volume:=20.98M
Day High:=$35.10
P/E ratio:=8.55
52 week low:=$33.95
Div yield:=1.37%
Updating Price:=
     $   
     35.16
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     24.75
Previous close:=$
   24.84
Updating Change $:=-0.09
Volume:=2,786
Day Low:=$24.41
Dividend:=0.45
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=828,182
Day High:=$24.80
P/E ratio:=836.15
52 week low:=$19.06
Div yield:=7.27%
Updating Price:=
     $   
     24.75
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.18
              
Updating Change % After:=0.00%
Updating Change %:=-3.25%
Updating Price After:=$   
     19.65
Previous close:=$
   20.31
Updating Change $:=-0.66
Volume:=2,115
Day Low:=$19.63
Dividend:=0.04
Market cap:=$777.82M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=336,871
Day High:=$20.30
P/E ratio:=27.77
52 week low:=$13.48
Div yield:=0.81%
Updating Price:=
     $   
     19.65
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.44%
Updating Price After:=$   
     5.59
Previous close:=$
   5.73
Updating Change $:=-0.14
Volume:=395
Day Low:=$5.57
Dividend:=N/A
Market cap:=$825.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=61,040
Day High:=$5.76
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.59
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     41.83
Previous close:=$
   42.52
Updating Change $:=-0.69
Volume:=3,008
Day Low:=$41.73
Dividend:=0.25
Market cap:=$5.45B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.16M
Day High:=$42.52
P/E ratio:=8.75
52 week low:=$41.14
Div yield:=2.39%
Updating Price:=
     $   
     41.83
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.17
              
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=$   
     1.12
Previous close:=$
   1.13
Updating Change $:=-0.01
Volume:=495,367
Day Low:=$1.11
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.51M
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 72.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     71.81
Previous close:=$
   73.13
Updating Change $:=-1.32
Volume:=1,508
Day Low:=$71.47
Dividend:=N/A
Market cap:=$6.82B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=435,686
Day High:=$72.88
P/E ratio:=19.60
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     71.81
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     52.71
Previous close:=$
   53.46
Updating Change $:=-0.75
Volume:=8,017
Day Low:=$52.36
Dividend:=N/A
Market cap:=$8.89B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.32M
Day High:=$53.15
P/E ratio:=24.55
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     52.71
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     5.42
Previous close:=$
   5.53
Updating Change $:=-0.11
Volume:=6,345
Day Low:=$5.40
Dividend:=0.06
Market cap:=$964.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$5.56
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.43%
Updating Price:=
     $   
     5.42
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     10.18
Previous close:=$
   10.33
Updating Change $:=-0.15
Volume:=2,027
Day Low:=$10.15
Dividend:=0.22
Market cap:=$459.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=227,937
Day High:=$10.45
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.64%
Updating Price:=
     $   
     10.18
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     28.46
Previous close:=$
   28.44
Updating Change $:=+0.02
Volume:=9,748
Day Low:=$28.34
Dividend:=1.00
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=3.08
Average volume:=1.12M
Day High:=$28.62
P/E ratio:=9.25
52 week low:=$27.12
Div yield:=14.05%
Updating Price:=
     $   
     28.46
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     29.62
Previous close:=$
   29.60
Updating Change $:=+0.02
Volume:=2,927
Day Low:=$29.21
Dividend:=N/A
Market cap:=$664.64M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=100,980
Day High:=$29.77
P/E ratio:=37.48
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     29.62
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     36.97
Previous close:=$
   36.83
Updating Change $:=+0.14
Volume:=282
Day Low:=$35.92
Dividend:=0.30
Market cap:=$385.94M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=43,195
Day High:=$37.15
P/E ratio:=18.84
52 week low:=$25.60
Div yield:=1.62%
Updating Price:=
     $   
     36.97
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 36.80
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     36.87
Previous close:=$
   36.88
Updating Change $:=0.00
Volume:=1,601
Day Low:=$36.31
Dividend:=N/A
Market cap:=$3.44B
Updating Change $ After:=-0.0074
EPS:=0.30
Average volume:=1.03M
Day High:=$37.03
P/E ratio:=123.43
52 week low:=$22.15
Div yield:=N/A
Updating Price:=
     $   
     36.87
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 174.73
              
Updating Change % After:=-0.81%
Updating Change %:=-0.06%
Updating Price After:=$   
     174.02
Previous close:=$
   175.54
Updating Change $:=-0.11
Volume:=210,529
Day Low:=$173.58
Dividend:=0.75
Market cap:=$211.14B
Updating Change $ After:=-1.42
EPS:=6.27
Average volume:=4.98M
Day High:=$176.46
P/E ratio:=27.97
52 week low:=$122.28
Div yield:=1.71%
Updating Price:=
     $   
     174.02
    
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     16.50
Previous close:=$
   16.72
Updating Change $:=-0.22
Volume:=2,732
Day Low:=$16.27
Dividend:=0.19
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=222,337
Day High:=$16.72
P/E ratio:=10.24
52 week low:=$15.11
Div yield:=2.30%
Updating Price:=
     $   
     16.50
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     12.03
Previous close:=$
   12.26
Updating Change $:=-0.23
Volume:=527
Day Low:=$11.92
Dividend:=N/A
Market cap:=$465.05M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=159,020
Day High:=$12.20
P/E ratio:=13.81
52 week low:=$11.92
Div yield:=N/A
Updating Price:=
     $   
     12.03
    
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     2.73
Previous close:=$
   2.78
Updating Change $:=-0.05
Volume:=6,502
Day Low:=$2.71
Dividend:=N/A
Market cap:=$575.19M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=508,925
Day High:=$2.78
P/E ratio:=2.30
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.73
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.22
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     7.12
Previous close:=$
   7.30
Updating Change $:=-0.18
Volume:=5,247
Day Low:=$7.04
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.75M
Day High:=$7.28
P/E ratio:=14.79
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.12
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 78.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     77.43
Previous close:=$
   78.49
Updating Change $:=-1.06
Volume:=1,017
Day Low:=$76.88
Dividend:=N/A
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=256,196
Day High:=$78.71
P/E ratio:=31.58
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     77.43
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 80.08
              
Updating Change % After:=+0.29%
Updating Change %:=-1.55%
Updating Price After:=$   
     79.22
Previous close:=$
   80.23
Updating Change $:=-1.24
Volume:=5,428
Day Low:=$78.89
Dividend:=N/A
Market cap:=$5.32B
Updating Change $ After:=+0.23
EPS:=2.22
Average volume:=186,782
Day High:=$80.08
P/E ratio:=35.55
52 week low:=$58.24
Div yield:=N/A
Updating Price:=
     $   
     79.22
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     13.29
Previous close:=$
   13.56
Updating Change $:=-0.27
Volume:=2,106
Day Low:=$13.08
Dividend:=N/A
Market cap:=$799.28M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=229,239
Day High:=$13.48
P/E ratio:=19.20
52 week low:=$11.62
Div yield:=N/A
Updating Price:=
     $   
     13.29
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     26.27
Previous close:=$
   26.77
Updating Change $:=-0.50
Volume:=2,999
Day Low:=$26.08
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=318,090
Day High:=$26.67
P/E ratio:=131.15
52 week low:=$15.08
Div yield:=N/A
Updating Price:=
     $   
     26.27
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.11
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.11
Previous close:=$
   1.11
Updating Change $:=0.00
Volume:=79,944
Day Low:=$1.11
Dividend:=N/A
Market cap:=$64.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=360,059
Day High:=$1.14
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.11
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 72.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     71.13
Previous close:=$
   72.82
Updating Change $:=-1.69
Volume:=2,605
Day Low:=$70.21
Dividend:=N/A
Market cap:=$10.20B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.44M
Day High:=$72.67
P/E ratio:=85.22
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     71.13
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     17.17
Previous close:=$
   17.24
Updating Change $:=-0.07
Volume:=852
Day Low:=$16.94
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.86M
Day High:=$17.22
P/E ratio:=9.88
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.17
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.79
              
Updating Change % After:=+0.02%
Updating Change %:=-2.00%
Updating Price After:=$   
     36.22
Previous close:=$
   36.95
Updating Change $:=-0.74
Volume:=293
Day Low:=$36.10
Dividend:=N/A
Market cap:=$3.17B
Updating Change $ After:=+0.0081
EPS:=N/A
Average volume:=614,657
Day High:=$37.08
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     36.22
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     15.55
Previous close:=$
   15.40
Updating Change $:=+0.15
Volume:=12,898
Day Low:=$15.24
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=783,796
Day High:=$16.20
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     15.55
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     9.11
Previous close:=$
   9.23
Updating Change $:=-0.12
Volume:=1,412
Day Low:=$9.04
Dividend:=N/A
Market cap:=$371.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,325
Day High:=$9.21
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.11
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     10.77
Previous close:=$
   10.96
Updating Change $:=-0.19
Volume:=1,148
Day Low:=$10.70
Dividend:=N/A
Market cap:=$657.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=307,298
Day High:=$10.93
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.77
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.82%
Updating Price After:=$   
     6.90
Previous close:=$
   7.10
Updating Change $:=-0.20
Volume:=4,935
Day Low:=$6.88
Dividend:=N/A
Market cap:=$373.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=323,658
Day High:=$7.22
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.90
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     9.13
Previous close:=$
   9.16
Updating Change $:=-0.03
Volume:=2,015
Day Low:=$8.94
Dividend:=N/A
Market cap:=$239.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=79,893
Day High:=$9.25
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     9.13
    
52 week high:=$9.25

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 60.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     60.64
Previous close:=$
   61.39
Updating Change $:=-0.75
Volume:=4,580
Day Low:=$60.06
Dividend:=0.44
Market cap:=$34.65B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.56M
Day High:=$61.01
P/E ratio:=23.78
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     60.64
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.68
              
Updating Change % After:=0.00%
Updating Change %:=-4.31%
Updating Price After:=$   
     0.67
Previous close:=$
   0.70
Updating Change $:=-0.03
Volume:=744
Day Low:=$0.66
Dividend:=N/A
Market cap:=$95.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=957,780
Day High:=$0.69
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.67
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.29
              
Updating Change % After:=-0.02%
Updating Change %:=-0.40%
Updating Price After:=$   
     22.28
Previous close:=$
   22.37
Updating Change $:=-0.09
Volume:=225,924
Day Low:=$22.08
Dividend:=0.18
Market cap:=$119.19B
Updating Change $ After:=-0.0045
EPS:=2.21
Average volume:=57.51M
Day High:=$22.43
P/E ratio:=10.08
52 week low:=$17.60
Div yield:=3.25%
Updating Price:=
     $   
     22.28
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 49.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.94%
Updating Price After:=$   
     48.40
Previous close:=$
   49.35
Updating Change $:=-0.96
Volume:=17,651
Day Low:=$48.15
Dividend:=N/A
Market cap:=$15.16B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.42M
Day High:=$49.20
P/E ratio:=23.56
52 week low:=$36.33
Div yield:=N/A
Updating Price:=
     $   
     48.40
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.68%
Updating Price After:=$   
     9.69
Previous close:=$
   10.06
Updating Change $:=-0.37
Volume:=7,200
Day Low:=$9.60
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=2.02M
Day High:=$10.07
P/E ratio:=45.49
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     9.69
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 54.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     53.66
Previous close:=$
   54.46
Updating Change $:=-0.80
Volume:=662
Day Low:=$53.41
Dividend:=0.18
Market cap:=$690.43M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=48,411
Day High:=$54.41
P/E ratio:=7.83
52 week low:=$45.01
Div yield:=1.34%
Updating Price:=
     $   
     53.66
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 49.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     48.47
Previous close:=$
   49.77
Updating Change $:=-1.30
Volume:=324
Day Low:=$48.29
Dividend:=N/A
Market cap:=$815.83M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=85,523
Day High:=$49.76
P/E ratio:=30.93
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     48.47
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.02
              
Updating Change % After:=-0.16%
Updating Change %:=-2.15%
Updating Price After:=$   
     11.84
Previous close:=$
   12.12
Updating Change $:=-0.26
Volume:=88,071
Day Low:=$11.76
Dividend:=0.06
Market cap:=$5.94B
Updating Change $ After:=-0.02
EPS:=0.62
Average volume:=7.52M
Day High:=$12.08
P/E ratio:=19.16
52 week low:=$7.33
Div yield:=2.02%
Updating Price:=
     $   
     11.84
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 67.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     66.90
Previous close:=$
   67.59
Updating Change $:=-0.69
Volume:=700
Day Low:=$65.94
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=501,972
Day High:=$67.64
P/E ratio:=44.22
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     66.90
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 32.07
              
Updating Change % After:=+1.07%
Updating Change %:=-1.77%
Updating Price After:=$   
     31.97
Previous close:=$
   32.20
Updating Change $:=-0.57
Volume:=8,583
Day Low:=$31.32
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=+0.34
EPS:=0.82
Average volume:=805,129
Day High:=$32.20
P/E ratio:=38.57
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     31.97
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     21.16
Previous close:=$
   21.56
Updating Change $:=-0.40
Volume:=33,430
Day Low:=$20.99
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=715,522
Day High:=$21.74
P/E ratio:=10.68
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.16
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 44.45
              
Updating Change % After:=-0.22%
Updating Change %:=-2.70%
Updating Price After:=$   
     43.44
Previous close:=$
   44.75
Updating Change $:=-1.21
Volume:=94,963
Day Low:=$43.35
Dividend:=N/A
Market cap:=$14.98B
Updating Change $ After:=-0.10
EPS:=2.44
Average volume:=3.10M
Day High:=$44.63
P/E ratio:=17.87
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     43.44
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     8.96
Previous close:=$
   9.06
Updating Change $:=-0.10
Volume:=863
Day Low:=$8.89
Dividend:=0.05
Market cap:=$803.72M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=522,772
Day High:=$9.08
P/E ratio:=1629.09
52 week low:=$7.17
Div yield:=6.36%
Updating Price:=
     $   
     8.96
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     34.12
Previous close:=$
   34.52
Updating Change $:=-0.40
Volume:=8,968
Day Low:=$33.85
Dividend:=0.25
Market cap:=$7.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.74M
Day High:=$34.64
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.93%
Updating Price:=
     $   
     34.12
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.06
              
Updating Change % After:=0.00%
Updating Change %:=-3.95%
Updating Price After:=$   
     8.76
Previous close:=$
   9.12
Updating Change $:=-0.36
Volume:=4,830
Day Low:=$8.72
Dividend:=N/A
Market cap:=$918.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=608,548
Day High:=$9.20
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.76
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 357.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     362.28
Previous close:=$
   358.79
Updating Change $:=+3.49
Volume:=5,510
Day Low:=$353.39
Dividend:=N/A
Market cap:=$14.12B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=267,798
Day High:=$362.99
P/E ratio:=36.35
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     362.28
    
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     67.29
Previous close:=$
   66.61
Updating Change $:=+0.68
Volume:=177
Day Low:=$66.25
Dividend:=N/A
Market cap:=$180.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,470
Day High:=$69.11
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     67.29
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.44
              
Updating Change % After:=+0.49%
Updating Change %:=-2.24%
Updating Price After:=$   
     71.37
Previous close:=$
   72.65
Updating Change $:=-1.63
Volume:=100
Day Low:=$70.96
Dividend:=0.34
Market cap:=$3.70B
Updating Change $ After:=+0.35
EPS:=2.99
Average volume:=233,328
Day High:=$72.44
P/E ratio:=23.79
52 week low:=$53.79
Div yield:=1.89%
Updating Price:=
     $   
     71.37
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 46.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     46.31
Previous close:=$
   46.55
Updating Change $:=-0.24
Volume:=670
Day Low:=$45.89
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=378,621
Day High:=$46.95
P/E ratio:=17.33
52 week low:=$45.67
Div yield:=N/A
Updating Price:=
     $   
     46.31
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.59
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.66
Previous close:=$
   9.66
Updating Change $:=0.00
Volume:=1,319
Day Low:=$9.43
Dividend:=N/A
Market cap:=$228.15M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=77,977
Day High:=$9.79
P/E ratio:=11.21
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.66
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     32.83
Previous close:=$
   33.12
Updating Change $:=-0.29
Volume:=1,579
Day Low:=$32.53
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=151,538
Day High:=$33.04
P/E ratio:=36.51
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     32.83
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.09
              
Updating Change % After:=+0.65%
Updating Change %:=-3.42%
Updating Price After:=$   
     21.57
Previous close:=$
   22.19
Updating Change $:=-0.76
Volume:=43,617
Day Low:=$21.29
Dividend:=0.12
Market cap:=$10.48B
Updating Change $ After:=+0.14
EPS:=1.16
Average volume:=4.42M
Day High:=$22.12
P/E ratio:=18.46
52 week low:=$17.21
Div yield:=2.29%
Updating Price:=
     $   
     21.57
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     14.82
Previous close:=$
   14.90
Updating Change $:=-0.08
Volume:=1,179
Day Low:=$14.62
Dividend:=N/A
Market cap:=$447.23M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=93,871
Day High:=$14.89
P/E ratio:=13.11
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     14.82
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.95%
Updating Price After:=$   
     17.41
Previous close:=$
   17.94
Updating Change $:=-0.53
Volume:=1,550
Day Low:=$17.37
Dividend:=N/A
Market cap:=$496.80M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=135,349
Day High:=$17.93
P/E ratio:=11.04
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     17.41
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 36.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     37.22
Previous close:=$
   37.04
Updating Change $:=+0.18
Volume:=22,429
Day Low:=$36.60
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=737,903
Day High:=$37.51
P/E ratio:=32.01
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     37.22
    
52 week high:=$38.00

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 48.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     47.98
Previous close:=$
   48.29
Updating Change $:=-0.31
Volume:=1,991
Day Low:=$47.59
Dividend:=0.13
Market cap:=$5.77B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=814,811
Day High:=$48.26
P/E ratio:=28.03
52 week low:=$32.05
Div yield:=1.08%
Updating Price:=
     $   
     47.98
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.48
              
Updating Change % After:=+0.82%
Updating Change %:=-0.67%
Updating Price After:=$   
     31.62
Previous close:=$
   31.57
Updating Change $:=-0.21
Volume:=7,435
Day Low:=$31.08
Dividend:=0.20
Market cap:=$6.84B
Updating Change $ After:=+0.26
EPS:=1.65
Average volume:=6.40M
Day High:=$31.83
P/E ratio:=19.05
52 week low:=$19.42
Div yield:=2.55%
Updating Price:=
     $   
     31.62
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     40.93
Previous close:=$
   41.56
Updating Change $:=-0.63
Volume:=3,835
Day Low:=$40.59
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=1.23M
Day High:=$41.38
P/E ratio:=21.53
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     40.93
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 90.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     90.18
Previous close:=$
   91.24
Updating Change $:=-1.06
Volume:=1,431
Day Low:=$88.76
Dividend:=0.15
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=298,792
Day High:=$91.00
P/E ratio:=25.81
52 week low:=$63.42
Div yield:=0.33%
Updating Price:=
     $   
     90.18
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     67.09
Previous close:=$
   67.45
Updating Change $:=-0.36
Volume:=132,867
Day Low:=$66.55
Dividend:=0.57
Market cap:=$187.10B
Updating Change $ After:=0.00
EPS:=4.43
Average volume:=11.03M
Day High:=$67.35
P/E ratio:=15.14
52 week low:=$56.86
Div yield:=3.40%
Updating Price:=
     $   
     67.09
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.42
              
Updating Change % After:=-0.12%
Updating Change %:=-1.96%
Updating Price After:=$   
     29.99
Previous close:=$
   30.63
Updating Change $:=-0.60
Volume:=35,491
Day Low:=$29.75
Dividend:=N/A
Market cap:=$16.54B
Updating Change $ After:=-0.04
EPS:=1.07
Average volume:=9.10M
Day High:=$30.75
P/E ratio:=28.17
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     29.99
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 96.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     96.67
Previous close:=$
   97.31
Updating Change $:=-0.64
Volume:=10,591
Day Low:=$94.10
Dividend:=0.18
Market cap:=$9.97B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.96M
Day High:=$96.73
P/E ratio:=19.49
52 week low:=$53.13
Div yield:=0.72%
Updating Price:=
     $   
     96.67
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 39.79
              
Updating Change % After:=-0.05%
Updating Change %:=-0.35%
Updating Price After:=$   
     39.82
Previous close:=$
   39.98
Updating Change $:=-0.14
Volume:=54,502
Day Low:=$38.93
Dividend:=0.25
Market cap:=$157.44B
Updating Change $ After:=-0.02
EPS:=4.47
Average volume:=33.25M
Day High:=$40.00
P/E ratio:=8.92
52 week low:=$35.55
Div yield:=2.51%
Updating Price:=
     $   
     39.82
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 53.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     53.80
Previous close:=$
   54.24
Updating Change $:=-0.44
Volume:=1,244
Day Low:=$53.63
Dividend:=0.24
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=157,544
Day High:=$55.30
P/E ratio:=61.79
52 week low:=$35.54
Div yield:=1.78%
Updating Price:=
     $   
     53.80
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.22
              
Updating Change % After:=-0.82%
Updating Change %:=-0.82%
Updating Price After:=$   
     18.07
Previous close:=$
   18.22
Updating Change $:=-0.15
Volume:=116,542
Day Low:=$17.82
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=-0.15
EPS:=0.74
Average volume:=251,720
Day High:=$18.42
P/E ratio:=24.46
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.07
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.34
              
Updating Change % After:=+0.11%
Updating Change %:=-1.28%
Updating Price After:=$   
     9.24
Previous close:=$
   9.35
Updating Change $:=-0.12
Volume:=159,112
Day Low:=$8.95
Dividend:=0.06
Market cap:=$735.40M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=4.66M
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.71%
Updating Price:=
     $   
     9.24
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 37.00
              
Updating Change % After:=+0.11%
Updating Change %:=-1.89%
Updating Price After:=$   
     36.47
Previous close:=$
   37.13
Updating Change $:=-0.70
Volume:=34,566
Day Low:=$36.20
Dividend:=0.05
Market cap:=$5.61B
Updating Change $ After:=+0.04
EPS:=2.54
Average volume:=1.15M
Day High:=$37.03
P/E ratio:=14.35
52 week low:=$20.56
Div yield:=0.55%
Updating Price:=
     $   
     36.47
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     17.23
Previous close:=$
   17.40
Updating Change $:=-0.17
Volume:=404
Day Low:=$17.04
Dividend:=0.05
Market cap:=$644.18M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=231,567
Day High:=$17.40
P/E ratio:=32.15
52 week low:=$17.04
Div yield:=1.16%
Updating Price:=
     $   
     17.23
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     10.35
Previous close:=$
   10.60
Updating Change $:=-0.25
Volume:=4,381
Day Low:=$10.28
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.21M
Day High:=$10.60
P/E ratio:=10.26
52 week low:=$10.28
Div yield:=N/A
Updating Price:=
     $   
     10.35
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.56
              
Updating Change % After:=-1.47%
Updating Change %:=-1.47%
Updating Price After:=$   
     30.15
Previous close:=$
   30.60
Updating Change $:=-0.45
Volume:=7,339
Day Low:=$30.07
Dividend:=0.27
Market cap:=$358.80M
Updating Change $ After:=-0.45
EPS:=2.28
Average volume:=14,544
Day High:=$30.75
P/E ratio:=13.23
52 week low:=$28.09
Div yield:=3.58%
Updating Price:=
     $   
     30.15
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     15.34
Previous close:=$
   15.71
Updating Change $:=-0.37
Volume:=2,512
Day Low:=$15.22
Dividend:=N/A
Market cap:=$563.91M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=207,116
Day High:=$15.64
P/E ratio:=19.28
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     15.34
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.87
              
Updating Change % After:=0.00%
Updating Change %:=-3.46%
Updating Price After:=$   
     4.74
Previous close:=$
   4.91
Updating Change $:=-0.17
Volume:=3,627
Day Low:=$4.62
Dividend:=N/A
Market cap:=$340.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.20M
Day High:=$4.90
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.74
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 22.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     21.99
Previous close:=$
   22.22
Updating Change $:=-0.23
Volume:=695
Day Low:=$21.63
Dividend:=0.06
Market cap:=$358.82M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=128,791
Day High:=$22.26
P/E ratio:=48.33
52 week low:=$9.00
Div yield:=1.09%
Updating Price:=
     $   
     21.99
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     35.18
Previous close:=$
   35.37
Updating Change $:=-0.19
Volume:=287,315
Day Low:=$34.95
Dividend:=0.29
Market cap:=$62.16B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=9.17M
Day High:=$35.35
P/E ratio:=20.39
52 week low:=$24.30
Div yield:=3.30%
Updating Price:=
     $   
     35.18
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     11.24
Previous close:=$
   11.38
Updating Change $:=-0.14
Volume:=3,368
Day Low:=$11.09
Dividend:=N/A
Market cap:=$231.65M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=176,743
Day High:=$11.40
P/E ratio:=10.06
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.24
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 40.64
              
Updating Change % After:=-0.54%
Updating Change %:=-1.03%
Updating Price After:=$   
     40.31
Previous close:=$
   40.95
Updating Change $:=-0.42
Volume:=8,995
Day Low:=$39.92
Dividend:=0.25
Market cap:=$6.99B
Updating Change $ After:=-0.22
EPS:=N/A
Average volume:=2.57M
Day High:=$40.87
P/E ratio:=N/A
52 week low:=$27.75
Div yield:=2.47%
Updating Price:=
     $   
     40.31
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     9.30
Previous close:=$
   9.60
Updating Change $:=-0.30
Volume:=2,089
Day Low:=$9.23
Dividend:=N/A
Market cap:=$709.91M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.95M
Day High:=$9.51
P/E ratio:=4.25
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.30
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     43.64
Previous close:=$
   44.43
Updating Change $:=-0.79
Volume:=9,719
Day Low:=$43.21
Dividend:=0.12
Market cap:=$3.55B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=904,120
Day High:=$44.29
P/E ratio:=19.84
52 week low:=$24.28
Div yield:=1.10%
Updating Price:=
     $   
     43.64
    
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     14.11
Previous close:=$
   14.31
Updating Change $:=-0.20
Volume:=1,283
Day Low:=$13.81
Dividend:=N/A
Market cap:=$548.53M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=115,316
Day High:=$14.34
P/E ratio:=43.02
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     14.11
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     67.12
Previous close:=$
   67.53
Updating Change $:=-0.41
Volume:=54,642
Day Low:=$66.59
Dividend:=0.47
Market cap:=$155.81B
Updating Change $ After:=0.00
EPS:=5.19
Average volume:=7.34M
Day High:=$67.43
P/E ratio:=12.94
52 week low:=$51.92
Div yield:=2.80%
Updating Price:=
     $   
     67.12
    
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.46
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     16.50
Previous close:=$
   16.50
Updating Change $:=0.00
Volume:=14,101
Day Low:=$16.33
Dividend:=N/A
Market cap:=$759.70M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=216,170
Day High:=$16.58
P/E ratio:=10.61
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.50
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 55.69
              
Updating Change % After:=-0.26%
Updating Change %:=-1.15%
Updating Price After:=$   
     54.97
Previous close:=$
   55.75
Updating Change $:=-0.64
Volume:=19,644
Day Low:=$54.75
Dividend:=0.25
Market cap:=$15.68B
Updating Change $ After:=-0.14
EPS:=3.89
Average volume:=4.38M
Day High:=$55.85
P/E ratio:=14.18
52 week low:=$44.07
Div yield:=1.81%
Updating Price:=
     $   
     54.97
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     11.18
Previous close:=$
   11.34
Updating Change $:=-0.16
Volume:=1,606
Day Low:=$11.08
Dividend:=N/A
Market cap:=$403.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,703
Day High:=$11.36
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     11.18
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     11.38
Previous close:=$
   11.52
Updating Change $:=-0.14
Volume:=1,243
Day Low:=$11.16
Dividend:=N/A
Market cap:=$285.41M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=213,841
Day High:=$11.50
P/E ratio:=21.64
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     11.38
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.37%
Updating Price After:=$   
     10.91
Previous close:=$
   11.29
Updating Change $:=-0.38
Volume:=366
Day Low:=$10.65
Dividend:=N/A
Market cap:=$174.64M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=76,374
Day High:=$11.25
P/E ratio:=34.44
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     10.91
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 13.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     13.80
Previous close:=$
   13.98
Updating Change $:=-0.18
Volume:=18,777
Day Low:=$13.66
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.46M
Day High:=$13.95
P/E ratio:=6.54
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     13.80
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 22.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     22.99
Previous close:=$
   23.00
Updating Change $:=-0.01
Volume:=596
Day Low:=$22.55
Dividend:=0.05
Market cap:=$311.62M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,024
Day High:=$23.25
P/E ratio:=16.80
52 week low:=$10.59
Div yield:=0.87%
Updating Price:=
     $   
     22.99
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     25.63
Previous close:=$
   26.14
Updating Change $:=-0.51
Volume:=1,169
Day Low:=$25.29
Dividend:=N/A
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=785,584
Day High:=$26.39
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=
     $   
     25.63
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.75%
Updating Price After:=$   
     19.23
Previous close:=$
   19.98
Updating Change $:=-0.75
Volume:=283
Day Low:=$19.02
Dividend:=0.12
Market cap:=$171.55M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=15,372
Day High:=$19.97
P/E ratio:=16.89
52 week low:=$13.41
Div yield:=2.50%
Updating Price:=
     $   
     19.23
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 29.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     29.62
Previous close:=$
   29.82
Updating Change $:=-0.20
Volume:=4,159
Day Low:=$29.42
Dividend:=N/A
Market cap:=$592.98M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=126,994
Day High:=$29.86
P/E ratio:=15.98
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     29.62
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 33.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     33.42
Previous close:=$
   33.76
Updating Change $:=-0.34
Volume:=30,239
Day Low:=$33.13
Dividend:=0.16
Market cap:=$4.44B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=813,516
Day High:=$33.82
P/E ratio:=16.90
52 week low:=$27.53
Div yield:=1.92%
Updating Price:=
     $   
     33.42
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.27
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     44.17
Previous close:=$
   44.27
Updating Change $:=-0.10
Volume:=20,815
Day Low:=$44.04
Dividend:=0.42
Market cap:=$1.07B
Updating Change $ After:=-0.10
EPS:=4.76
Average volume:=59,550
Day High:=$44.44
P/E ratio:=9.28
52 week low:=$42.60
Div yield:=3.80%
Updating Price:=
     $   
     44.17
    
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     9.89
Previous close:=$
   9.87
Updating Change $:=+0.02
Volume:=1,047
Day Low:=$9.74
Dividend:=0.06
Market cap:=$274.24M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=44,515
Day High:=$9.94
P/E ratio:=16.74
52 week low:=$7.25
Div yield:=2.43%
Updating Price:=
     $   
     9.89
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     4.71
Previous close:=$
   4.73
Updating Change $:=-0.02
Volume:=803
Day Low:=$4.50
Dividend:=N/A
Market cap:=$139.39M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=166,058
Day High:=$4.78
P/E ratio:=30.35
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.71
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 52.23
              
Updating Change % After:=+0.37%
Updating Change %:=-3.15%
Updating Price After:=$   
     50.90
Previous close:=$
   52.36
Updating Change $:=-1.65
Volume:=3,200
Day Low:=$50.59
Dividend:=0.13
Market cap:=$5.60B
Updating Change $ After:=+0.19
EPS:=4.88
Average volume:=966,270
Day High:=$52.23
P/E ratio:=10.39
52 week low:=$33.48
Div yield:=0.99%
Updating Price:=
     $   
     50.90
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     22.91
Previous close:=$
   23.25
Updating Change $:=-0.34
Volume:=858
Day Low:=$22.77
Dividend:=0.27
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.53M
Day High:=$23.17
P/E ratio:=19.41
52 week low:=$18.83
Div yield:=4.71%
Updating Price:=
     $   
     22.91
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     54.76
Previous close:=$
   55.50
Updating Change $:=-0.74
Volume:=5,012
Day Low:=$53.87
Dividend:=0.15
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=121,274
Day High:=$55.62
P/E ratio:=22.09
52 week low:=$31.47
Div yield:=1.10%
Updating Price:=
     $   
     54.76
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 49.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     49.72
Previous close:=$
   50.19
Updating Change $:=-0.47
Volume:=14,997
Day Low:=$48.93
Dividend:=N/A
Market cap:=$9.03B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=2.23M
Day High:=$50.09
P/E ratio:=24.34
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     49.72
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 19.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     18.69
Previous close:=$
   19.05
Updating Change $:=-0.36
Volume:=1,304
Day Low:=$18.58
Dividend:=0.25
Market cap:=$425.65M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=357,439
Day High:=$19.03
P/E ratio:=6.38
52 week low:=$9.73
Div yield:=5.35%
Updating Price:=
     $   
     18.69
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.03
              
Updating Change % After:=-0.02%
Updating Change %:=-4.14%
Updating Price After:=$   
     16.44
Previous close:=$
   17.15
Updating Change $:=-0.71
Volume:=58,532
Day Low:=$16.39
Dividend:=N/A
Market cap:=$9.41B
Updating Change $ After:=-0.0033
EPS:=N/A
Average volume:=4.67M
Day High:=$17.21
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.44
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     5.30
Previous close:=$
   5.25
Updating Change $:=+0.05
Volume:=974
Day Low:=$5.20
Dividend:=N/A
Market cap:=$165.45M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=459,237
Day High:=$5.41
P/E ratio:=3.47
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.30
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 81.69
              
Updating Change % After:=-0.22%
Updating Change %:=-1.26%
Updating Price After:=$   
     80.82
Previous close:=$
   82.03
Updating Change $:=-1.03
Volume:=4,711
Day Low:=$80.10
Dividend:=0.45
Market cap:=$8.91B
Updating Change $ After:=-0.18
EPS:=8.56
Average volume:=899,610
Day High:=$81.79
P/E ratio:=9.47
52 week low:=$66.11
Div yield:=2.22%
Updating Price:=
     $   
     80.82
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     30.07
Previous close:=$
   30.48
Updating Change $:=-0.41
Volume:=16,480
Day Low:=$29.72
Dividend:=0.24
Market cap:=$7.02B
Updating Change $ After:=0.00
EPS:=2.35
Average volume:=2.42M
Day High:=$30.34
P/E ratio:=12.82
52 week low:=$28.45
Div yield:=3.19%
Updating Price:=
     $   
     30.07
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     30.81
Previous close:=$
   31.49
Updating Change $:=-0.68
Volume:=13,827
Day Low:=$30.56
Dividend:=0.08
Market cap:=$4.81B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.77M
Day High:=$31.35
P/E ratio:=18.87
52 week low:=$24.94
Div yield:=1.04%
Updating Price:=
     $   
     30.81
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.30
              
Updating Change % After:=0.00%
Updating Change %:=-4.01%
Updating Price After:=$   
     9.57
Previous close:=$
   9.97
Updating Change $:=-0.40
Volume:=1,812
Day Low:=$9.52
Dividend:=N/A
Market cap:=$740.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.79M
Day High:=$10.50
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.57
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 36.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     36.43
Previous close:=$
   36.45
Updating Change $:=-0.02
Volume:=1,129
Day Low:=$35.58
Dividend:=N/A
Market cap:=$911.81M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=322,985
Day High:=$36.67
P/E ratio:=47.64
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     36.43
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     18.19
Previous close:=$
   18.30
Updating Change $:=-0.11
Volume:=908
Day Low:=$18.19
Dividend:=N/A
Market cap:=$611.95M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=380,174
Day High:=$18.28
P/E ratio:=51.37
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.19
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 37.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     37.43
Previous close:=$
   37.89
Updating Change $:=-0.46
Volume:=1,290
Day Low:=$37.18
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=416,623
Day High:=$37.91
P/E ratio:=12.22
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     37.43
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     7.99
Previous close:=$
   8.10
Updating Change $:=-0.11
Volume:=7,591
Day Low:=$7.91
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.24M
Day High:=$8.13
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     7.99
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 41.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     41.41
Previous close:=$
   42.06
Updating Change $:=-0.65
Volume:=9,941
Day Low:=$40.78
Dividend:=N/A
Market cap:=$5.31B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.55M
Day High:=$42.08
P/E ratio:=7.03
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     41.41
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.76
              
Updating Change % After:=-1.70%
Updating Change %:=-1.26%
Updating Price After:=$   
     4.62
Previous close:=$
   4.76
Updating Change $:=-0.06
Volume:=1,553
Day Low:=$4.67
Dividend:=0.07
Market cap:=$328.71M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=264,364
Day High:=$4.81
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=5.53%
Updating Price:=
     $   
     4.62
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.66
              
Updating Change % After:=+1.54%
Updating Change %:=-2.39%
Updating Price After:=$   
     6.63
Previous close:=$
   6.69
Updating Change $:=-0.16
Volume:=32,087
Day Low:=$6.44
Dividend:=N/A
Market cap:=$4.10B
Updating Change $ After:=+0.10
EPS:=0.06
Average volume:=6.67M
Day High:=$6.68
P/E ratio:=114.16
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     6.63
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 46.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     45.86
Previous close:=$
   46.51
Updating Change $:=-0.65
Volume:=1,376
Day Low:=$45.80
Dividend:=0.05
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=312,036
Day High:=$46.69
P/E ratio:=24.15
52 week low:=$35.10
Div yield:=0.44%
Updating Price:=
     $   
     45.86
    
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 74.59
              
Updating Change % After:=-1.87%
Updating Change %:=-1.87%
Updating Price After:=$   
     73.40
Previous close:=$
   74.80
Updating Change $:=-1.40
Volume:=336,587
Day Low:=$72.74
Dividend:=N/A
Market cap:=$3.61B
Updating Change $ After:=-1.40
EPS:=3.99
Average volume:=315,395
Day High:=$75.01
P/E ratio:=18.40
52 week low:=$51.47
Div yield:=N/A
Updating Price:=
     $   
     73.40
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     39.53
Previous close:=$
   39.60
Updating Change $:=-0.07
Volume:=7,525
Day Low:=$39.28
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=398,462
Day High:=$40.38
P/E ratio:=19.34
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     39.53
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.71
              
Updating Change % After:=+0.10%
Updating Change %:=+0.10%
Updating Price After:=$   
     9.80
Previous close:=$
   9.79
Updating Change $:=+0.01
Volume:=6,518
Day Low:=$9.71
Dividend:=2.20
Market cap:=$133.85M
Updating Change $ After:=+0.01
EPS:=0.31
Average volume:=33,509
Day High:=$9.89
P/E ratio:=31.58
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.80
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 44.67
              
Updating Change % After:=+1.25%
Updating Change %:=-1.84%
Updating Price After:=$   
     44.72
Previous close:=$
   45.00
Updating Change $:=-0.83
Volume:=643,336
Day Low:=$43.93
Dividend:=N/A
Market cap:=$32.53B
Updating Change $ After:=+0.55
EPS:=0.82
Average volume:=14.01M
Day High:=$45.43
P/E ratio:=53.93
52 week low:=$22.62
Div yield:=N/A
Updating Price:=
     $   
     44.72
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     11.06
Previous close:=$
   11.13
Updating Change $:=-0.07
Volume:=362
Day Low:=$10.65
Dividend:=N/A
Market cap:=$179.50M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=17,390
Day High:=$11.19
P/E ratio:=48.25
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.06
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     8.84
Previous close:=$
   8.99
Updating Change $:=-0.15
Volume:=8,118
Day Low:=$8.80
Dividend:=0.12
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.63M
Day High:=$9.02
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=5.20%
Updating Price:=
     $   
     8.84
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     1.73
Previous close:=$
   1.75
Updating Change $:=-0.02
Volume:=8,830
Day Low:=$1.68
Dividend:=N/A
Market cap:=$590.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.73
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     43.58
Previous close:=$
   44.01
Updating Change $:=-0.43
Volume:=821
Day Low:=$43.26
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=329,671
Day High:=$44.40
P/E ratio:=21.09
52 week low:=$12.86
Div yield:=N/A
Updating Price:=
     $   
     43.58
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 306.64
              
Updating Change % After:=-0.0016%
Updating Change %:=0.00%
Updating Price After:=$   
     307.55
Previous close:=$
   307.55
Updating Change $:=0.00
Volume:=57,939
Day Low:=$303.95
Dividend:=0.15
Market cap:=$38.92B
Updating Change $ After:=-0.0050
EPS:=14.91
Average volume:=1.13M
Day High:=$309.47
P/E ratio:=20.63
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     307.55
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 31.50
              
Updating Change % After:=0.00%
Updating Change %:=-4.42%
Updating Price After:=$   
     30.29
Previous close:=$
   31.69
Updating Change $:=-1.40
Volume:=1,763
Day Low:=$30.07
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=984,812
Day High:=$31.50
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     30.29
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     16.08
Previous close:=$
   16.04
Updating Change $:=+0.04
Volume:=1,263
Day Low:=$15.95
Dividend:=N/A
Market cap:=$487.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=121,815
Day High:=$16.10
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.08
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.27
              
Updating Change % After:=-0.09%
Updating Change %:=-0.44%
Updating Price After:=$   
     11.31
Previous close:=$
   11.37
Updating Change $:=-0.05
Volume:=30,900
Day Low:=$11.14
Dividend:=0.08
Market cap:=$4.15B
Updating Change $ After:=-0.0098
EPS:=N/A
Average volume:=5.91M
Day High:=$11.38
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.65%
Updating Price:=
     $   
     11.31
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 27.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     26.87
Previous close:=$
   27.29
Updating Change $:=-0.42
Volume:=14,418
Day Low:=$26.63
Dividend:=0.23
Market cap:=$9.40B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=3.38M
Day High:=$27.49
P/E ratio:=14.01
52 week low:=$20.57
Div yield:=3.42%
Updating Price:=
     $   
     26.87
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.80
              
Updating Change % After:=0.00%
Updating Change %:=+4.41%
Updating Price After:=$   
     7.11
Previous close:=$
   6.81
Updating Change $:=+0.30
Volume:=1,460
Day Low:=$6.63
Dividend:=N/A
Market cap:=$231.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=255,144
Day High:=$7.19
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.11
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     26.16
Previous close:=$
   26.34
Updating Change $:=-0.18
Volume:=556
Day Low:=$26.15
Dividend:=0.28
Market cap:=$165.27M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=10,006
Day High:=$26.30
P/E ratio:=11.01
52 week low:=$22.30
Div yield:=4.28%
Updating Price:=
     $   
     26.16
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.48
              
Updating Change % After:=-0.0012%
Updating Change %:=-0.09%
Updating Price After:=$   
     85.40
Previous close:=$
   85.48
Updating Change $:=-0.08
Volume:=475
Day Low:=$85.15
Dividend:=0.61
Market cap:=$88.15B
Updating Change $ After:=-0.0010
EPS:=4.80
Average volume:=5.85M
Day High:=$85.93
P/E ratio:=17.78
52 week low:=$68.59
Div yield:=2.86%
Updating Price:=
     $   
     85.40
    
52 week high:=$86.46

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 32.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     31.97
Previous close:=$
   32.34
Updating Change $:=-0.37
Volume:=7,651
Day Low:=$31.44
Dividend:=0.35
Market cap:=$6.18B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.60M
Day High:=$32.17
P/E ratio:=15.11
52 week low:=$27.46
Div yield:=4.33%
Updating Price:=
     $   
     31.97
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     10.07
Previous close:=$
   10.31
Updating Change $:=-0.24
Volume:=389
Day Low:=$10.03
Dividend:=N/A
Market cap:=$163.48M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=40,226
Day High:=$10.45
P/E ratio:=22.28
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.07
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     9.56
Previous close:=$
   9.63
Updating Change $:=-0.07
Volume:=3,734
Day Low:=$9.34
Dividend:=0.04
Market cap:=$626.65M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=492,346
Day High:=$9.70
P/E ratio:=12.04
52 week low:=$8.80
Div yield:=1.46%
Updating Price:=
     $   
     9.56
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     38.20
Previous close:=$
   38.64
Updating Change $:=-0.44
Volume:=1,639
Day Low:=$38.05
Dividend:=0.60
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=3.83
Average volume:=152,431
Day High:=$38.60
P/E ratio:=9.97
52 week low:=$37.29
Div yield:=6.28%
Updating Price:=
     $   
     38.20
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.01
              
Updating Change % After:=-0.16%
Updating Change %:=-1.00%
Updating Price After:=$   
     19.82
Previous close:=$
   20.05
Updating Change $:=-0.20
Volume:=1,016
Day Low:=$19.65
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=-0.03
EPS:=1.06
Average volume:=2.93M
Day High:=$20.01
P/E ratio:=18.72
52 week low:=$11.54
Div yield:=N/A
Updating Price:=
     $   
     19.82
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 22.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     22.25
Previous close:=$
   22.63
Updating Change $:=-0.38
Volume:=1,096
Day Low:=$22.18
Dividend:=N/A
Market cap:=$584.08M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=227,985
Day High:=$22.52
P/E ratio:=22.86
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     22.25
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     13.71
Previous close:=$
   13.50
Updating Change $:=+0.21
Volume:=1,183
Day Low:=$13.48
Dividend:=N/A
Market cap:=$280.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=85,349
Day High:=$13.77
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.71
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     21.85
Previous close:=$
   22.00
Updating Change $:=-0.15
Volume:=9,521
Day Low:=$21.68
Dividend:=N/A
Market cap:=$778.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=354,893
Day High:=$22.16
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=
     $   
     21.85
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=+7.84%
Updating Change %:=+7.84%
Updating Price After:=$   
     0.28
Previous close:=$
   0.26
Updating Change $:=+0.02
Volume:=202,500
Day Low:=$0.25
Dividend:=N/A
Market cap:=$39.30M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=117,300
Day High:=$0.28
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.28
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=-4.06%
Updating Price After:=$   
     11.59
Previous close:=$
   12.08
Updating Change $:=-0.49
Volume:=10,431
Day Low:=$11.57
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.30M
Day High:=$12.16
P/E ratio:=27.09
52 week low:=$8.68
Div yield:=N/A
Updating Price:=
     $   
     11.59
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     10.80
Previous close:=$
   10.99
Updating Change $:=-0.19
Volume:=460
Day Low:=$10.64
Dividend:=N/A
Market cap:=$214.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,236
Day High:=$11.05
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     10.80
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     54.67
Previous close:=$
   55.33
Updating Change $:=-0.66
Volume:=1,512
Day Low:=$54.25
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=234,492
Day High:=$55.21
P/E ratio:=12.48
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     54.67
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.78
              
Updating Change % After:=+2.43%
Updating Change %:=-0.94%
Updating Price After:=$   
     15.15
Previous close:=$
   14.93
Updating Change $:=-0.14
Volume:=891,890
Day Low:=$14.52
Dividend:=N/A
Market cap:=$7.26B
Updating Change $ After:=+0.36
EPS:=N/A
Average volume:=21.56M
Day High:=$14.86
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.15
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     8.08
Previous close:=$
   8.11
Updating Change $:=-0.03
Volume:=525
Day Low:=$7.90
Dividend:=0.05
Market cap:=$148.04M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,897
Day High:=$8.17
P/E ratio:=12.05
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     8.08
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.30
              
Updating Change % After:=0.00%
Updating Change %:=-3.28%
Updating Price After:=$   
     27.45
Previous close:=$
   28.38
Updating Change $:=-0.93
Volume:=1,051
Day Low:=$27.44
Dividend:=0.23
Market cap:=$689.91M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=47,967
Day High:=$28.53
P/E ratio:=17.16
52 week low:=$19.93
Div yield:=3.35%
Updating Price:=
     $   
     27.45
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     11.87
Previous close:=$
   12.17
Updating Change $:=-0.30
Volume:=998
Day Low:=$11.64
Dividend:=N/A
Market cap:=$236.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=76,651
Day High:=$12.25
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=
     $   
     11.87
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.88%
Updating Price After:=$   
     7.50
Previous close:=$
   7.29
Updating Change $:=+0.21
Volume:=31,758
Day Low:=$7.15
Dividend:=N/A
Market cap:=$861.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.23M
Day High:=$7.62
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     7.50
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 53.59
              
Updating Change % After:=-0.32%
Updating Change %:=-0.33%
Updating Price After:=$   
     53.65
Previous close:=$
   54.00
Updating Change $:=-0.18
Volume:=3,878
Day Low:=$53.42
Dividend:=N/A
Market cap:=$21.87B
Updating Change $ After:=-0.17
EPS:=0.92
Average volume:=3.56M
Day High:=$53.91
P/E ratio:=58.80
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     53.65
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 89.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     87.77
Previous close:=$
   90.12
Updating Change $:=-2.35
Volume:=799
Day Low:=$87.53
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=118,883
Day High:=$89.79
P/E ratio:=21.04
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     87.77
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     9.53
Previous close:=$
   9.75
Updating Change $:=-0.22
Volume:=2,839
Day Low:=$9.49
Dividend:=0.04
Market cap:=$534.35M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=243,178
Day High:=$9.74
P/E ratio:=8.73
52 week low:=$8.10
Div yield:=1.68%
Updating Price:=
     $   
     9.53
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.30
              
Updating Change % After:=-0.94%
Updating Change %:=-0.94%
Updating Price After:=z?   
     5.25
Previous close:=z?
   5.30
Updating Change $:=-0.05
Volume:=1.27m
Day Low:=z?5.22
Dividend:=0.10
Market cap:=z?6.41B
Updating Change $ After:=-0.05
EPS:=0.30
Average volume:=1.20M
Day High:=z?5.35
P/E ratio:=17.74
52 week low:=z?4.32
Div yield:=1.90%
Updating Price:=
     z?   
     5.25
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     68.55
Previous close:=$
   69.27
Updating Change $:=-0.72
Volume:=8,718
Day Low:=$68.12
Dividend:=0.26
Market cap:=$14.09B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.21M
Day High:=$68.96
P/E ratio:=29.74
52 week low:=$50.51
Div yield:=1.52%
Updating Price:=
     $   
     68.55
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 25.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     25.02
Previous close:=$
   25.26
Updating Change $:=-0.24
Volume:=3,288
Day Low:=$24.72
Dividend:=0.15
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=394,682
Day High:=$25.25
P/E ratio:=9.23
52 week low:=$16.50
Div yield:=2.40%
Updating Price:=
     $   
     25.02
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 26.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     25.75
Previous close:=$
   26.15
Updating Change $:=-0.40
Volume:=9,553
Day Low:=$25.43
Dividend:=0.02
Market cap:=$1.59B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=378,387
Day High:=$26.10
P/E ratio:=22.98
52 week low:=$16.23
Div yield:=0.34%
Updating Price:=
     $   
     25.75
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     4.44
Previous close:=$
   4.49
Updating Change $:=-0.05
Volume:=0
Day Low:=$4.40
Dividend:=0.91
Market cap:=$198.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,229
Day High:=$4.48
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.44
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     17.96
Previous close:=$
   17.89
Updating Change $:=+0.07
Volume:=517
Day Low:=$17.69
Dividend:=0.12
Market cap:=$212.08M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=60,295
Day High:=$18.00
P/E ratio:=12.84
52 week low:=$11.41
Div yield:=2.67%
Updating Price:=
     $   
     17.96
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 95.10
              
Updating Change % After:=-0.04%
Updating Change %:=-0.89%
Updating Price After:=$   
     94.58
Previous close:=$
   95.47
Updating Change $:=-0.85
Volume:=53,740
Day Low:=$93.71
Dividend:=0.55
Market cap:=$68.35B
Updating Change $ After:=-0.04
EPS:=5.83
Average volume:=3.27M
Day High:=$95.12
P/E ratio:=16.23
52 week low:=$78.40
Div yield:=2.33%
Updating Price:=
     $   
     94.58
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     40.40
Previous close:=$
   40.91
Updating Change $:=-0.51
Volume:=686
Day Low:=$39.98
Dividend:=0.09
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=94,789
Day High:=$40.93
P/E ratio:=19.69
52 week low:=$39.98
Div yield:=0.89%
Updating Price:=
     $   
     40.40
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 36.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     36.87
Previous close:=$
   37.01
Updating Change $:=-0.14
Volume:=1,693
Day Low:=$36.41
Dividend:=0.08
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=287,876
Day High:=$37.16
P/E ratio:=25.81
52 week low:=$24.57
Div yield:=0.87%
Updating Price:=
     $   
     36.87
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 43.72
              
Updating Change % After:=-0.02%
Updating Change %:=-0.50%
Updating Price After:=$   
     43.73
Previous close:=$
   43.96
Updating Change $:=-0.22
Volume:=28,809
Day Low:=$43.31
Dividend:=N/A
Market cap:=$15.02B
Updating Change $ After:=-0.0090
EPS:=2.15
Average volume:=3.30M
Day High:=$43.89
P/E ratio:=20.32
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     43.73
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     3.57
Previous close:=$
   3.60
Updating Change $:=-0.03
Volume:=1,842
Day Low:=$3.47
Dividend:=N/A
Market cap:=$174.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=592,093
Day High:=$3.60
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.57
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     10.73
Previous close:=$
   10.78
Updating Change $:=-0.05
Volume:=639
Day Low:=$10.51
Dividend:=0.07
Market cap:=$161.55M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=40,548
Day High:=$10.79
P/E ratio:=25.94
52 week low:=$8.91
Div yield:=2.46%
Updating Price:=
     $   
     10.73
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.47
              
Updating Change % After:=0.00%
Updating Change %:=-4.59%
Updating Price After:=$   
     5.20
Previous close:=$
   5.45
Updating Change $:=-0.25
Volume:=441
Day Low:=$5.20
Dividend:=N/A
Market cap:=$227.43M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=22,648
Day High:=$5.49
P/E ratio:=41.67
52 week low:=$5.04
Div yield:=N/A
Updating Price:=
     $   
     5.20
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     17.64
Previous close:=$
   18.02
Updating Change $:=-0.38
Volume:=1,609
Day Low:=$17.36
Dividend:=N/A
Market cap:=$557.71M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=145,157
Day High:=$17.85
P/E ratio:=14.94
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     17.64
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     17.98
Previous close:=$
   18.25
Updating Change $:=-0.27
Volume:=4,698
Day Low:=$17.83
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=453,042
Day High:=$18.16
P/E ratio:=11.49
52 week low:=$14.72
Div yield:=2.22%
Updating Price:=
     $   
     17.98
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.68
              
Updating Change % After:=-0.08%
Updating Change %:=-1.22%
Updating Price After:=$   
     35.46
Previous close:=$
   35.93
Updating Change $:=-0.44
Volume:=95,943
Day Low:=$35.31
Dividend:=0.38
Market cap:=$111.21B
Updating Change $ After:=-0.03
EPS:=0.52
Average volume:=12.41M
Day High:=$35.81
P/E ratio:=68.71
52 week low:=$31.06
Div yield:=4.28%
Updating Price:=
     $   
     35.46
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.79
              
Updating Change % After:=-0.02%
Updating Change %:=-1.61%
Updating Price After:=$   
     14.63
Previous close:=$
   14.87
Updating Change $:=-0.24
Volume:=17,235
Day Low:=$14.40
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=-0.0030
EPS:=1.29
Average volume:=12.70M
Day High:=$15.07
P/E ratio:=11.37
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     14.63
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.63
              
Updating Change % After:=-0.11%
Updating Change %:=-0.71%
Updating Price After:=$   
     26.56
Previous close:=$
   26.78
Updating Change $:=-0.19
Volume:=331,923
Day Low:=$26.26
Dividend:=0.16
Market cap:=$224.57B
Updating Change $ After:=-0.03
EPS:=2.56
Average volume:=58.09M
Day High:=$26.90
P/E ratio:=10.38
52 week low:=$23.32
Div yield:=2.41%
Updating Price:=
     $   
     26.56
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 85.28
              
Updating Change % After:=+0.69%
Updating Change %:=-0.83%
Updating Price After:=$   
     85.44
Previous close:=$
   85.56
Updating Change $:=-0.71
Volume:=10,355
Day Low:=$84.35
Dividend:=0.70
Market cap:=$11.01B
Updating Change $ After:=+0.59
EPS:=6.13
Average volume:=891,507
Day High:=$85.65
P/E ratio:=13.83
52 week low:=$72.03
Div yield:=3.30%
Updating Price:=
     $   
     85.44
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 44.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     44.00
Previous close:=$
   45.03
Updating Change $:=-1.03
Volume:=1,542
Day Low:=$43.76
Dividend:=0.15
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=250,589
Day High:=$44.89
P/E ratio:=34.91
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     44.00
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     13.71
Previous close:=$
   13.88
Updating Change $:=-0.17
Volume:=1,406
Day Low:=$13.42
Dividend:=N/A
Market cap:=$374.10M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=132,739
Day High:=$13.86
P/E ratio:=40.39
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.71
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.36
              
Updating Change % After:=-0.02%
Updating Change %:=-2.43%
Updating Price After:=$   
     7.23
Previous close:=$
   7.41
Updating Change $:=-0.18
Volume:=154,666
Day Low:=$7.13
Dividend:=N/A
Market cap:=$7.52B
Updating Change $ After:=-0.0015
EPS:=0.62
Average volume:=37.51M
Day High:=$7.55
P/E ratio:=11.62
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.23
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     1.22
Previous close:=$
   1.26
Updating Change $:=-0.04
Volume:=3,613
Day Low:=$1.21
Dividend:=N/A
Market cap:=$124.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=768,477
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     33.53
Previous close:=$
   33.64
Updating Change $:=-0.11
Volume:=2,037
Day Low:=$33.02
Dividend:=0.12
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=1.01M
Day High:=$33.69
P/E ratio:=21.64
52 week low:=$17.96
Div yield:=1.43%
Updating Price:=
     $   
     33.53
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.65
              
Updating Change % After:=0.00%
Updating Change %:=-6.79%
Updating Price After:=$   
     3.43
Previous close:=$
   3.68
Updating Change $:=-0.25
Volume:=6,964
Day Low:=$3.43
Dividend:=0.02
Market cap:=$573.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$3.69
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=2.04%
Updating Price:=
     $   
     3.43
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.03
              
Updating Change % After:=-0.66%
Updating Change %:=-0.12%
Updating Price After:=$   
     32.89
Previous close:=$
   33.15
Updating Change $:=-0.04
Volume:=38,911
Day Low:=$32.70
Dividend:=0.25
Market cap:=$5.62B
Updating Change $ After:=-0.22
EPS:=1.74
Average volume:=1.50M
Day High:=$33.11
P/E ratio:=19.06
52 week low:=$20.81
Div yield:=3.02%
Updating Price:=
     $   
     32.89
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.14
              
Updating Change % After:=-0.07%
Updating Change %:=-2.48%
Updating Price After:=$   
     12.94
Previous close:=$
   13.28
Updating Change $:=-0.33
Volume:=3,394
Day Low:=$12.79
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=-0.0086
EPS:=N/A
Average volume:=2.93M
Day High:=$13.22
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     12.94
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     23.01
Previous close:=$
   23.50
Updating Change $:=-0.49
Volume:=60,237
Day Low:=$22.92
Dividend:=0.21
Market cap:=$7.04B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.24M
Day High:=$23.51
P/E ratio:=16.61
52 week low:=$15.67
Div yield:=3.65%
Updating Price:=
     $   
     23.01
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     7.28
Previous close:=$
   7.37
Updating Change $:=-0.09
Volume:=681
Day Low:=$7.11
Dividend:=N/A
Market cap:=$255.33M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=141,463
Day High:=$7.41
P/E ratio:=30.56
52 week low:=$7.11
Div yield:=N/A
Updating Price:=
     $   
     7.28
    
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     23.13
Previous close:=$
   23.57
Updating Change $:=-0.44
Volume:=16,219
Day Low:=$22.87
Dividend:=N/A
Market cap:=$10.55B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.11M
Day High:=$23.54
P/E ratio:=34.41
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     23.13
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     36.92
Previous close:=$
   37.42
Updating Change $:=-0.50
Volume:=1,445
Day Low:=$35.80
Dividend:=0.18
Market cap:=$486.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,990
Day High:=$37.31
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.95%
Updating Price:=
     $   
     36.92
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.26
              
Updating Change % After:=+2.25%
Updating Change %:=+2.25%
Updating Price After:=$   
     12.70
Previous close:=$
   12.42
Updating Change $:=+0.28
Volume:=18,471
Day Low:=$12.26
Dividend:=0.08
Market cap:=$602.24M
Updating Change $ After:=+0.28
EPS:=0.36
Average volume:=49,350
Day High:=$12.70
P/E ratio:=35.38
52 week low:=$8.42
Div yield:=2.52%
Updating Price:=
     $   
     12.70
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     19.35
Previous close:=$
   19.50
Updating Change $:=-0.15
Volume:=476
Day Low:=$19.03
Dividend:=N/A
Market cap:=$306.93M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=81,214
Day High:=$19.45
P/E ratio:=30.21
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.35
    
52 week high:=$20.14

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.10
Previous close:=$
   9.11
Updating Change $:=-0.01
Volume:=288
Day Low:=$9.00
Dividend:=0.03
Market cap:=$237.94M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=28,846
Day High:=$9.20
P/E ratio:=24.30
52 week low:=$4.57
Div yield:=1.32%
Updating Price:=
     $   
     9.10
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 96.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     94.83
Previous close:=$
   96.35
Updating Change $:=-1.52
Volume:=189
Day Low:=$92.75
Dividend:=0.53
Market cap:=$819.83M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=34,171
Day High:=$96.18
P/E ratio:=6.10
52 week low:=$75.21
Div yield:=2.25%
Updating Price:=
     $   
     94.83
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.70%
Updating Price After:=$   
     10.93
Previous close:=$
   11.35
Updating Change $:=-0.42
Volume:=1,227
Day Low:=$10.89
Dividend:=N/A
Market cap:=$234.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,555
Day High:=$11.40
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=
     $   
     10.93
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     5.82
Previous close:=$
   5.88
Updating Change $:=-0.06
Volume:=3,384
Day Low:=$5.68
Dividend:=0.10
Market cap:=$485.18M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.17M
Day High:=$5.98
P/E ratio:=0.62
52 week low:=$2.35
Div yield:=6.87%
Updating Price:=
     $   
     5.82
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 54.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     53.67
Previous close:=$
   54.82
Updating Change $:=-1.15
Volume:=4,797
Day Low:=$53.21
Dividend:=0.11
Market cap:=$3.81B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=627,778
Day High:=$54.75
P/E ratio:=16.83
52 week low:=$28.53
Div yield:=0.78%
Updating Price:=
     $   
     53.67
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 56.62
              
Updating Change % After:=+0.02%
Updating Change %:=-0.77%
Updating Price After:=$   
     56.37
Previous close:=$
   56.80
Updating Change $:=-0.44
Volume:=63,294
Day Low:=$56.11
Dividend:=0.55
Market cap:=$24.14B
Updating Change $ After:=+0.01
EPS:=3.99
Average volume:=1.61M
Day High:=$56.78
P/E ratio:=14.14
52 week low:=$50.00
Div yield:=3.90%
Updating Price:=
     $   
     56.37
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     45.69
Previous close:=$
   46.24
Updating Change $:=-0.55
Volume:=1,213
Day Low:=$45.00
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=89,776
Day High:=$46.03
P/E ratio:=50.83
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     45.69
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 37.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     37.56
Previous close:=$
   38.04
Updating Change $:=-0.48
Volume:=8,168
Day Low:=$37.22
Dividend:=N/A
Market cap:=$2.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$38.08
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     37.56
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     16.65
Previous close:=$
   16.99
Updating Change $:=-0.34
Volume:=3,396
Day Low:=$16.53
Dividend:=N/A
Market cap:=$628.14M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=245,420
Day High:=$17.10
P/E ratio:=11.38
52 week low:=$9.07
Div yield:=N/A
Updating Price:=
     $   
     16.65
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 70.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     70.49
Previous close:=$
   70.51
Updating Change $:=-0.02
Volume:=985
Day Low:=$69.45
Dividend:=0.36
Market cap:=$5.86B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=528,066
Day High:=$70.55
P/E ratio:=23.68
52 week low:=$42.83
Div yield:=2.01%
Updating Price:=
     $   
     70.49
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 282.46
              
Updating Change % After:=-0.22%
Updating Change %:=-2.76%
Updating Price After:=$   
     278.40
Previous close:=$
   286.93
Updating Change $:=-7.93
Volume:=2,908
Day Low:=$274.24
Dividend:=N/A
Market cap:=$15.68B
Updating Change $ After:=-0.60
EPS:=3.48
Average volume:=4.44M
Day High:=$282.47
P/E ratio:=80.16
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     278.40
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     8.15
Previous close:=$
   8.27
Updating Change $:=-0.12
Volume:=842
Day Low:=$7.99
Dividend:=0.18
Market cap:=$194.00M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=120,010
Day High:=$8.37
P/E ratio:=79.90
52 week low:=$7.33
Div yield:=8.83%
Updating Price:=
     $   
     8.15
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.73
              
Updating Change % After:=-1.75%
Updating Change %:=-1.75%
Updating Price After:=$   
     1.68
Previous close:=$
   1.71
Updating Change $:=-0.03
Volume:=98,712
Day Low:=$1.68
Dividend:=N/A
Market cap:=$31.19M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=148,256
Day High:=$1.80
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     45.20
Previous close:=$
   45.67
Updating Change $:=-0.47
Volume:=1,054
Day Low:=$45.00
Dividend:=0.62
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=92,944
Day High:=$45.58
P/E ratio:=19.12
52 week low:=$35.85
Div yield:=5.44%
Updating Price:=
     $   
     45.20
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 41.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     41.25
Previous close:=$
   41.64
Updating Change $:=-0.39
Volume:=3,339
Day Low:=$40.91
Dividend:=N/A
Market cap:=$7.41B
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=1.51M
Day High:=$41.59
P/E ratio:=29.43
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     41.25
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.64
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     7.38
Previous close:=$
   7.65
Updating Change $:=-0.27
Volume:=58,899
Day Low:=$7.33
Dividend:=N/A
Market cap:=$847.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=984,885
Day High:=$7.64
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.38
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     13.31
Previous close:=$
   13.45
Updating Change $:=-0.14
Volume:=448
Day Low:=$13.07
Dividend:=N/A
Market cap:=$964.98M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=227,298
Day High:=$13.62
P/E ratio:=8.61
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     13.31
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     17.91
Previous close:=$
   18.27
Updating Change $:=-0.36
Volume:=2,915
Day Low:=$16.97
Dividend:=N/A
Market cap:=$872.17M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=225,432
Day High:=$18.39
P/E ratio:=10.64
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     17.91
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 25.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     25.64
Previous close:=$
   25.97
Updating Change $:=-0.33
Volume:=10,736
Day Low:=$25.56
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=319,628
Day High:=$26.14
P/E ratio:=12.62
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     25.64
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 50.29
              
Updating Change % After:=-0.06%
Updating Change %:=-0.95%
Updating Price After:=$   
     50.15
Previous close:=$
   50.66
Updating Change $:=-0.48
Volume:=52,718
Day Low:=$49.54
Dividend:=N/A
Market cap:=$19.01B
Updating Change $ After:=-0.03
EPS:=1.58
Average volume:=5.60M
Day High:=$50.86
P/E ratio:=31.67
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     50.15
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.53
Previous close:=$
   15.56
Updating Change $:=-0.03
Volume:=2,033
Day Low:=$15.50
Dividend:=N/A
Market cap:=$668.60M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=428,154
Day High:=$15.75
P/E ratio:=18.05
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     15.53
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     38.92
Previous close:=$
   39.49
Updating Change $:=-0.57
Volume:=34,450
Day Low:=$38.80
Dividend:=0.36
Market cap:=$12.59B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.61M
Day High:=$39.59
P/E ratio:=46.90
52 week low:=$35.71
Div yield:=3.73%
Updating Price:=
     $   
     38.92
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     15.06
Previous close:=$
   15.03
Updating Change $:=+0.03
Volume:=402
Day Low:=$14.84
Dividend:=N/A
Market cap:=$157.31M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=21,636
Day High:=$15.13
P/E ratio:=9.91
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.06
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 31.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     30.97
Previous close:=$
   31.19
Updating Change $:=-0.22
Volume:=31,299
Day Low:=$30.30
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=907,817
Day High:=$31.41
P/E ratio:=15.77
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     30.97
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     1.98
Previous close:=$
   1.96
Updating Change $:=+0.02
Volume:=5,528
Day Low:=$1.96
Dividend:=N/A
Market cap:=$221.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=921,035
Day High:=$1.99
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.98
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 13.99
              
Updating Change % After:=-0.18%
Updating Change %:=-2.16%
Updating Price After:=$   
     13.77
Previous close:=$
   14.10
Updating Change $:=-0.31
Volume:=224,583
Day Low:=$13.62
Dividend:=N/A
Market cap:=$8.80B
Updating Change $ After:=-0.03
EPS:=0.41
Average volume:=19.20M
Day High:=$14.07
P/E ratio:=33.75
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     13.77
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     12.55
Previous close:=$
   12.74
Updating Change $:=-0.19
Volume:=5,655
Day Low:=$12.48
Dividend:=0.11
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=974,842
Day High:=$12.69
P/E ratio:=21.85
52 week low:=$10.24
Div yield:=3.51%
Updating Price:=
     $   
     12.55
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     33.17
Previous close:=$
   33.69
Updating Change $:=-0.52
Volume:=1,974
Day Low:=$33.15
Dividend:=0.36
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=222,748
Day High:=$33.65
P/E ratio:=14.80
52 week low:=$26.63
Div yield:=4.34%
Updating Price:=
     $   
     33.17
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     15.15
Previous close:=$
   15.38
Updating Change $:=-0.23
Volume:=2,209
Day Low:=$15.00
Dividend:=0.08
Market cap:=$4.46B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.14M
Day High:=$15.29
P/E ratio:=14.57
52 week low:=$14.14
Div yield:=2.11%
Updating Price:=
     $   
     15.15
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.11
              
Updating Change % After:=-0.17%
Updating Change %:=-4.32%
Updating Price After:=$   
     14.94
Previous close:=$
   15.64
Updating Change $:=-0.68
Volume:=88,301
Day Low:=$14.76
Dividend:=0.08
Market cap:=$42.19B
Updating Change $ After:=-0.03
EPS:=1.11
Average volume:=26.05M
Day High:=$15.27
P/E ratio:=13.43
52 week low:=$11.91
Div yield:=1.00%
Updating Price:=
     $   
     14.94
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 7.34
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     7.10
Previous close:=$
   7.39
Updating Change $:=-0.29
Volume:=476
Day Low:=$7.05
Dividend:=N/A
Market cap:=$219.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,959
Day High:=$7.40
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     7.10
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.96
              
Updating Change % After:=-8.26%
Updating Change %:=-8.26%
Updating Price After:=$   
     0.89
Previous close:=$
   0.97
Updating Change $:=-0.08
Volume:=218,050
Day Low:=$0.88
Dividend:=N/A
Market cap:=$95.02M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=372,710
Day High:=$0.96
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.89
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     8.42
Previous close:=$
   8.67
Updating Change $:=-0.25
Volume:=29,218
Day Low:=$8.23
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.68M
Day High:=$8.74
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.42
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     34.07
Previous close:=$
   34.35
Updating Change $:=-0.28
Volume:=19,040
Day Low:=$33.57
Dividend:=0.30
Market cap:=$8.86B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.16M
Day High:=$34.21
P/E ratio:=14.83
52 week low:=$26.65
Div yield:=3.52%
Updating Price:=
     $   
     34.07
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     14.65
Previous close:=$
   14.64
Updating Change $:=+0.01
Volume:=517
Day Low:=$14.63
Dividend:=N/A
Market cap:=$175.93M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=32,823
Day High:=$14.71
P/E ratio:=97.86
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.65
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.05
Previous close:=$
   13.10
Updating Change $:=-0.05
Volume:=969
Day Low:=$12.91
Dividend:=1.00
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=143,762
Day High:=$13.15
P/E ratio:=7.70
52 week low:=$12.46
Div yield:=6.44%
Updating Price:=
     $   
     13.05
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.99
              
Updating Change % After:=0.00%
Updating Change %:=-5.94%
Updating Price After:=$   
     5.70
Previous close:=$
   6.06
Updating Change $:=-0.36
Volume:=3,903
Day Low:=$5.66
Dividend:=N/A
Market cap:=$313.38M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.41M
Day High:=$6.02
P/E ratio:=298.43
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     5.70
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 9.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     9.76
Previous close:=$
   9.96
Updating Change $:=-0.20
Volume:=4,160
Day Low:=$9.58
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,123
Day High:=$9.97
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     9.76
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     43.45
Previous close:=$
   43.37
Updating Change $:=+0.08
Volume:=1,983
Day Low:=$43.19
Dividend:=N/A
Market cap:=$791.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,393
Day High:=$43.72
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     43.45
    
52 week high:=$44.00

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     9.96
Previous close:=$
   10.00
Updating Change $:=-0.04
Volume:=948
Day Low:=$9.67
Dividend:=N/A
Market cap:=$196.65M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=72,082
Day High:=$10.03
P/E ratio:=17.54
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.96
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     10.31
Previous close:=$
   10.54
Updating Change $:=-0.23
Volume:=791
Day Low:=$10.17
Dividend:=N/A
Market cap:=$197.03M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=149,209
Day High:=$10.47
P/E ratio:=37.18
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.31
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     10.36
Previous close:=$
   10.56
Updating Change $:=-0.20
Volume:=10,389
Day Low:=$10.28
Dividend:=0.07
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=497,017
Day High:=$10.56
P/E ratio:=22.01
52 week low:=$9.10
Div yield:=2.70%
Updating Price:=
     $   
     10.36
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 34.52
              
Updating Change % After:=0.00%
Updating Change %:=-3.46%
Updating Price After:=$   
     33.46
Previous close:=$
   34.66
Updating Change $:=-1.20
Volume:=4,030
Day Low:=$32.99
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=918,932
Day High:=$34.52
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     33.46
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.23
              
Updating Change % After:=-1.81%
Updating Change %:=-1.78%
Updating Price After:=$   
     2.17
Previous close:=$
   2.25
Updating Change $:=-0.04
Volume:=9,707
Day Low:=$2.13
Dividend:=N/A
Market cap:=$202.23M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=1.37M
Day High:=$2.27
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.17
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 26.13
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     25.21
Previous close:=$
   26.18
Updating Change $:=-0.97
Volume:=450
Day Low:=$25.14
Dividend:=0.11
Market cap:=$364.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=40,846
Day High:=$26.13
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.75%
Updating Price:=
     $   
     25.21
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     16.47
Previous close:=$
   16.76
Updating Change $:=-0.29
Volume:=3,144
Day Low:=$16.31
Dividend:=N/A
Market cap:=$993.24M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=293,465
Day High:=$16.67
P/E ratio:=19.16
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.47
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.40
              
Updating Change % After:=+0.29%
Updating Change %:=+0.29%
Updating Price After:=$   
     3.44
Previous close:=$
   3.43
Updating Change $:=+0.01
Volume:=87,823
Day Low:=$3.38
Dividend:=N/A
Market cap:=$106.62M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=308,472
Day High:=$3.57
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.44
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 31.83
              
Updating Change % After:=+0.44%
Updating Change %:=-1.87%
Updating Price After:=$   
     31.63
Previous close:=$
   32.09
Updating Change $:=-0.60
Volume:=176,781
Day Low:=$31.20
Dividend:=0.06
Market cap:=$165.59B
Updating Change $ After:=+0.14
EPS:=1.66
Average volume:=27.82M
Day High:=$31.94
P/E ratio:=19.03
52 week low:=$21.66
Div yield:=0.76%
Updating Price:=
     $   
     31.63
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 62.88
              
Updating Change % After:=-0.06%
Updating Change %:=-1.41%
Updating Price After:=$   
     62.16
Previous close:=$
   63.09
Updating Change $:=-0.89
Volume:=6,402
Day Low:=$61.90
Dividend:=N/A
Market cap:=$8.58B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=1.21M
Day High:=$62.91
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     62.16
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.94
              
Updating Change % After:=0.00%
Updating Change %:=-6.42%
Updating Price After:=$   
     7.44
Previous close:=$
   7.95
Updating Change $:=-0.51
Volume:=963
Day Low:=$7.32
Dividend:=N/A
Market cap:=$267.80M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=83,744
Day High:=$8.00
P/E ratio:=16.70
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.44
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     9.86
Previous close:=$
   9.82
Updating Change $:=+0.04
Volume:=2,190
Day Low:=$9.43
Dividend:=N/A
Market cap:=$455.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=252,125
Day High:=$9.90
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.86
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.92
              
Updating Change % After:=0.00%
Updating Change %:=-4.04%
Updating Price After:=$   
     6.65
Previous close:=$
   6.93
Updating Change $:=-0.28
Volume:=627
Day Low:=$6.50
Dividend:=0.25
Market cap:=$173.67M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=58,368
Day High:=$7.04
P/E ratio:=84.93
52 week low:=$4.72
Div yield:=N/A
Updating Price:=
     $   
     6.65
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 36.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     36.25
Previous close:=$
   36.47
Updating Change $:=-0.22
Volume:=465
Day Low:=$35.72
Dividend:=0.13
Market cap:=$604.52M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=209,665
Day High:=$36.42
P/E ratio:=21.93
52 week low:=$18.66
Div yield:=1.43%
Updating Price:=
     $   
     36.25
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     15.13
Previous close:=$
   15.21
Updating Change $:=-0.08
Volume:=2,422
Day Low:=$14.65
Dividend:=N/A
Market cap:=$900.07M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=673,070
Day High:=$15.43
P/E ratio:=16.12
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.13
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 104.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     105.26
Previous close:=$
   105.34
Updating Change $:=-0.08
Volume:=105,984
Day Low:=$104.50
Dividend:=0.46
Market cap:=$83.70B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.51M
Day High:=$105.57
P/E ratio:=17.61
52 week low:=$72.13
Div yield:=1.75%
Updating Price:=
     $   
     105.26
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 101.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     100.32
Previous close:=$
   101.87
Updating Change $:=-1.55
Volume:=141
Day Low:=$99.77
Dividend:=N/A
Market cap:=$656.05M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=73,668
Day High:=$102.03
P/E ratio:=23.32
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     100.32
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     52.01
Previous close:=$
   52.43
Updating Change $:=-0.42
Volume:=3,247
Day Low:=$51.73
Dividend:=0.19
Market cap:=$909.61M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=92,624
Day High:=$52.55
P/E ratio:=14.26
52 week low:=$34.75
Div yield:=1.46%
Updating Price:=
     $   
     52.01
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     4.83
Previous close:=$
   4.94
Updating Change $:=-0.11
Volume:=1,724
Day Low:=$4.82
Dividend:=N/A
Market cap:=$174.95M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=303,288
Day High:=$4.94
P/E ratio:=49.79
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.83
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     23.05
Previous close:=$
   23.48
Updating Change $:=-0.43
Volume:=1,949
Day Low:=$22.77
Dividend:=0.07
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=658,958
Day High:=$23.46
P/E ratio:=29.09
52 week low:=$11.62
Div yield:=1.21%
Updating Price:=
     $   
     23.05
    
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 30.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     29.94
Previous close:=$
   30.28
Updating Change $:=-0.34
Volume:=1,639
Day Low:=$28.90
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$30.26
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=
     $   
     29.94
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 42.47
              
Updating Change % After:=-0.79%
Updating Change %:=-2.34%
Updating Price After:=$   
     41.42
Previous close:=$
   42.75
Updating Change $:=-1.00
Volume:=7,459
Day Low:=$40.79
Dividend:=N/A
Market cap:=$3.84B
Updating Change $ After:=-0.33
EPS:=1.34
Average volume:=2.95M
Day High:=$42.54
P/E ratio:=31.15
52 week low:=$19.26
Div yield:=N/A
Updating Price:=
     $   
     41.42
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     29.40
Previous close:=$
   30.07
Updating Change $:=-0.67
Volume:=99,327
Day Low:=$29.23
Dividend:=0.31
Market cap:=$11.12B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.95M
Day High:=$30.04
P/E ratio:=20.71
52 week low:=$24.65
Div yield:=4.22%
Updating Price:=
     $   
     29.40
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     13.40
Previous close:=$
   13.56
Updating Change $:=-0.16
Volume:=414,246
Day Low:=$13.34
Dividend:=0.16
Market cap:=$4.93B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=4.98M
Day High:=$13.54
P/E ratio:=37.55
52 week low:=$12.17
Div yield:=4.70%
Updating Price:=
     $   
     13.40
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     13.28
Previous close:=$
   13.44
Updating Change $:=-0.16
Volume:=16,045
Day Low:=$13.02
Dividend:=N/A
Market cap:=$665.48M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=238,007
Day High:=$13.38
P/E ratio:=23.12
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.28
    
52 week high:=$13.49

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     21.87
Previous close:=$
   22.13
Updating Change $:=-0.26
Volume:=13,717
Day Low:=$21.66
Dividend:=0.37
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.14M
Day High:=$22.12
P/E ratio:=14.11
52 week low:=$19.06
Div yield:=6.77%
Updating Price:=
     $   
     21.87
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     8.24
Previous close:=$
   8.45
Updating Change $:=-0.21
Volume:=1,760
Day Low:=$8.20
Dividend:=0.06
Market cap:=$322.92M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=68,625
Day High:=$8.44
P/E ratio:=15.11
52 week low:=$7.86
Div yield:=2.91%
Updating Price:=
     $   
     8.24
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.54
              
Updating Change % After:=0.00%
Updating Change %:=-3.44%
Updating Price After:=$   
     11.23
Previous close:=$
   11.63
Updating Change $:=-0.40
Volume:=2,808
Day Low:=$11.11
Dividend:=0.03
Market cap:=$585.21M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=892,879
Day High:=$11.54
P/E ratio:=16.08
52 week low:=$8.44
Div yield:=1.07%
Updating Price:=
     $   
     11.23
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 49.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     48.39
Previous close:=$
   49.28
Updating Change $:=-0.89
Volume:=25,876
Day Low:=$48.01
Dividend:=0.18
Market cap:=$18.37B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.39M
Day High:=$49.04
P/E ratio:=30.50
52 week low:=$39.77
Div yield:=1.49%
Updating Price:=
     $   
     48.39
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.01
              
Updating Change % After:=+2.74%
Updating Change %:=-0.87%
Updating Price After:=$   
     8.20
Previous close:=$
   8.05
Updating Change $:=-0.07
Volume:=1,482
Day Low:=$7.98
Dividend:=N/A
Market cap:=$220.00M
Updating Change $ After:=+0.22
EPS:=0.93
Average volume:=59,878
Day High:=$8.18
P/E ratio:=8.61
52 week low:=$5.80
Div yield:=N/A
Updating Price:=
     $   
     8.20
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     34.89
Previous close:=$
   35.32
Updating Change $:=-0.43
Volume:=7,491
Day Low:=$34.78
Dividend:=0.51
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=268,123
Day High:=$35.51
P/E ratio:=30.18
52 week low:=$32.03
Div yield:=5.85%
Updating Price:=
     $   
     34.89
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 520.60
              
Updating Change % After:=-0.09%
Updating Change %:=-1.15%
Updating Price After:=$   
     516.00
Previous close:=$
   522.50
Updating Change $:=-6.00
Volume:=1,511
Day Low:=$510.16
Dividend:=N/A
Market cap:=$26.43B
Updating Change $ After:=-0.49
EPS:=11.31
Average volume:=1.09M
Day High:=$521.39
P/E ratio:=45.68
52 week low:=$216.03
Div yield:=N/A
Updating Price:=
     $   
     516.00
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     16.80
Previous close:=$
   16.99
Updating Change $:=-0.19
Volume:=4,458
Day Low:=$16.57
Dividend:=N/A
Market cap:=$6.13B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=5.49M
Day High:=$16.94
P/E ratio:=26.79
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.80
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     20.65
Previous close:=$
   20.87
Updating Change $:=-0.22
Volume:=7,638
Day Low:=$20.52
Dividend:=0.32
Market cap:=$6.02B
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=1.40M
Day High:=$20.83
P/E ratio:=40.54
52 week low:=$15.46
Div yield:=6.10%
Updating Price:=
     $   
     20.65
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     19.99
Previous close:=$
   20.16
Updating Change $:=-0.17
Volume:=669
Day Low:=$19.96
Dividend:=0.12
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=382,208
Day High:=$20.20
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.40%
Updating Price:=
     $   
     19.99
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     60.47
Previous close:=$
   60.31
Updating Change $:=+0.16
Volume:=771
Day Low:=$59.49
Dividend:=N/A
Market cap:=$824.99M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=159,471
Day High:=$60.61
P/E ratio:=40.95
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     60.47
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.89%
Updating Price After:=$   
     15.47
Previous close:=$
   15.93
Updating Change $:=-0.46
Volume:=1,158
Day Low:=$15.35
Dividend:=0.15
Market cap:=$885.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=474,672
Day High:=$16.03
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.88%
Updating Price:=
     $   
     15.47
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 44.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     44.48
Previous close:=$
   45.00
Updating Change $:=-0.52
Volume:=1,948
Day Low:=$44.28
Dividend:=0.14
Market cap:=$5.18B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=1.01M
Day High:=$44.77
P/E ratio:=20.17
52 week low:=$28.88
Div yield:=1.26%
Updating Price:=
     $   
     44.48
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     40.74
Previous close:=$
   40.59
Updating Change $:=+0.15
Volume:=193
Day Low:=$40.29
Dividend:=0.21
Market cap:=$941.71M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=468,199
Day High:=$41.06
P/E ratio:=19.23
52 week low:=$37.38
Div yield:=2.06%
Updating Price:=
     $   
     40.74
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.57
              
Updating Change % After:=+0.20%
Updating Change %:=-0.56%
Updating Price After:=$   
     19.68
Previous close:=$
   19.75
Updating Change $:=-0.11
Volume:=93,636
Day Low:=$19.50
Dividend:=0.20
Market cap:=$157.94B
Updating Change $ After:=+0.04
EPS:=1.05
Average volume:=43.15M
Day High:=$19.67
P/E ratio:=18.67
52 week low:=$14.39
Div yield:=4.07%
Updating Price:=
     $   
     19.68
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.69
              
Updating Change % After:=-0.18%
Updating Change %:=-0.43%
Updating Price After:=$   
     64.44
Previous close:=$
   64.83
Updating Change $:=-0.28
Volume:=100,555
Day Low:=$64.28
Dividend:=0.53
Market cap:=$189.26B
Updating Change $ After:=-0.11
EPS:=3.82
Average volume:=9.98M
Day High:=$64.79
P/E ratio:=16.88
52 week low:=$56.57
Div yield:=3.25%
Updating Price:=
     $   
     64.44
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 7.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     7.75
Previous close:=$
   7.95
Updating Change $:=-0.20
Volume:=2,281
Day Low:=$7.75
Dividend:=N/A
Market cap:=$426.83M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=194,148
Day High:=$7.91
P/E ratio:=38.37
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     7.75
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     47.05
Previous close:=$
   47.57
Updating Change $:=-0.52
Volume:=26,056
Day Low:=$46.89
Dividend:=0.62
Market cap:=$14.12B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.29M
Day High:=$47.41
P/E ratio:=16.20
52 week low:=$38.38
Div yield:=5.27%
Updating Price:=
     $   
     47.05
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.31
              
Updating Change % After:=0.00%
Updating Change %:=-4.21%
Updating Price After:=$   
     7.06
Previous close:=$
   7.37
Updating Change $:=-0.31
Volume:=1,425
Day Low:=$6.85
Dividend:=N/A
Market cap:=$257.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=107,017
Day High:=$7.31
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.06
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.80
              
Updating Change % After:=-2.74%
Updating Change %:=+6.15%
Updating Price After:=$   
     1.85
Previous close:=$
   1.79
Updating Change $:=+0.11
Volume:=400
Day Low:=$1.80
Dividend:=N/A
Market cap:=$95.33M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=80,996
Day High:=$1.90
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.85
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     19.21
Previous close:=$
   19.55
Updating Change $:=-0.34
Volume:=3,056
Day Low:=$19.08
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=695,234
Day High:=$19.57
P/E ratio:=12.65
52 week low:=$17.96
Div yield:=N/A
Updating Price:=
     $   
     19.21
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     21.90
Previous close:=$
   22.20
Updating Change $:=-0.30
Volume:=570
Day Low:=$21.87
Dividend:=N/A
Market cap:=$340.62M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,607
Day High:=$22.72
P/E ratio:=808.12
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     21.90
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.04
              
Updating Change % After:=+0.13%
Updating Change %:=-2.12%
Updating Price After:=$   
     6.95
Previous close:=$
   7.09
Updating Change $:=-0.15
Volume:=129,311
Day Low:=$6.91
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=+0.0090
EPS:=N/A
Average volume:=6.89M
Day High:=$7.10
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     6.95
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     9.17
Previous close:=$
   9.30
Updating Change $:=-0.13
Volume:=710
Day Low:=$8.99
Dividend:=N/A
Market cap:=$314.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=60,335
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.17
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 27.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     27.48
Previous close:=$
   27.95
Updating Change $:=-0.47
Volume:=1,106
Day Low:=$27.33
Dividend:=0.10
Market cap:=$589.06M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=55,301
Day High:=$27.93
P/E ratio:=19.08
52 week low:=$23.62
Div yield:=1.46%
Updating Price:=
     $   
     27.48
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     25.86
Previous close:=$
   26.19
Updating Change $:=-0.33
Volume:=707
Day Low:=$25.68
Dividend:=0.07
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=827,690
Day High:=$26.20
P/E ratio:=20.01
52 week low:=$18.69
Div yield:=1.08%
Updating Price:=
     $   
     25.86
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     21.81
Previous close:=$
   22.34
Updating Change $:=-0.53
Volume:=17,479
Day Low:=$21.47
Dividend:=0.16
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=682,750
Day High:=$22.27
P/E ratio:=7.42
52 week low:=$18.18
Div yield:=2.93%
Updating Price:=
     $   
     21.81
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     46.81
Previous close:=$
   46.80
Updating Change $:=+0.01
Volume:=830
Day Low:=$46.31
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=578,749
Day High:=$47.22
P/E ratio:=N/A
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     46.81
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 30.80
              
Updating Change % After:=+0.22%
Updating Change %:=-0.90%
Updating Price After:=$   
     30.81
Previous close:=$
   31.02
Updating Change $:=-0.28
Volume:=17,211
Day Low:=$30.29
Dividend:=N/A
Market cap:=$5.47B
Updating Change $ After:=+0.07
EPS:=0.54
Average volume:=2.56M
Day High:=$31.17
P/E ratio:=57.24
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     30.81
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     11.22
Previous close:=$
   11.25
Updating Change $:=-0.03
Volume:=448
Day Low:=$11.10
Dividend:=0.06
Market cap:=$334.20M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=51,712
Day High:=$11.31
P/E ratio:=13.54
52 week low:=$8.34
Div yield:=2.23%
Updating Price:=
     $   
     11.22
    
52 week high:=$11.47

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 71.83
              
Updating Change % After:=-3.44%
Updating Change %:=-3.44%
Updating Price After:=$   
     69.42
Previous close:=$
   71.89
Updating Change $:=-2.47
Volume:=14,631
Day Low:=$69.35
Dividend:=0.20
Market cap:=$373.01M
Updating Change $ After:=-2.47
EPS:=5.37
Average volume:=22,918
Day High:=$71.83
P/E ratio:=12.94
52 week low:=$28.00
Div yield:=1.15%
Updating Price:=
     $   
     69.42
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 66.80
              
Updating Change % After:=+0.54%
Updating Change %:=-0.15%
Updating Price After:=$   
     67.19
Previous close:=$
   66.93
Updating Change $:=-0.10
Volume:=21,806
Day Low:=$66.48
Dividend:=0.64
Market cap:=$118.87B
Updating Change $ After:=+0.36
EPS:=4.17
Average volume:=6.44M
Day High:=$67.44
P/E ratio:=16.04
52 week low:=$49.20
Div yield:=3.83%
Updating Price:=
     $   
     67.19
    
52 week high:=$71.75

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     16.50
Previous close:=$
   16.76
Updating Change $:=-0.26
Volume:=23,167
Day Low:=$16.34
Dividend:=0.13
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=813,021
Day High:=$16.71
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.03%
Updating Price:=
     $   
     16.50
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 129.89
              
Updating Change % After:=+1.53%
Updating Change %:=-1.47%
Updating Price After:=$   
     130.29
Previous close:=$
   130.24
Updating Change $:=-1.91
Volume:=3,591
Day Low:=$128.03
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=+1.96
EPS:=3.94
Average volume:=324,677
Day High:=$130.74
P/E ratio:=32.58
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     130.29
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 43.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     43.33
Previous close:=$
   43.90
Updating Change $:=-0.57
Volume:=10,589
Day Low:=$43.16
Dividend:=0.53
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=724,955
Day High:=$43.78
P/E ratio:=15.27
52 week low:=$37.44
Div yield:=4.85%
Updating Price:=
     $   
     43.33
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     2.37
Previous close:=$
   2.41
Updating Change $:=-0.04
Volume:=4,903
Day Low:=$2.35
Dividend:=N/A
Market cap:=$283.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=464,458
Day High:=$2.40
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.37
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.79%
Updating Price After:=$   
     21.59
Previous close:=$
   22.21
Updating Change $:=-0.62
Volume:=2,559
Day Low:=$21.52
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=494,281
Day High:=$22.15
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     21.59
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     36.30
Previous close:=$
   36.48
Updating Change $:=-0.18
Volume:=2,007
Day Low:=$35.58
Dividend:=0.05
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=212,760
Day High:=$36.37
P/E ratio:=23.31
52 week low:=$26.26
Div yield:=0.55%
Updating Price:=
     $   
     36.30
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     4.99
Previous close:=$
   5.08
Updating Change $:=-0.09
Volume:=4,344
Day Low:=$4.79
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.12M
Day High:=$5.06
P/E ratio:=89.59
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     4.99
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=   
     22.74
Previous close:=
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=19.99
Dividend:=0.11
Market cap:=2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=23.22
P/E ratio:=N/A
52 week low:=17.16
Div yield:=1.89%
Updating Price:=
        
     22.74
    
52 week high:=23.22

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 89.49
              
Updating Change % After:=-0.02%
Updating Change %:=-1.07%
Updating Price After:=$   
     88.69
Previous close:=$
   89.67
Updating Change $:=-0.96
Volume:=4,728
Day Low:=$88.18
Dividend:=0.57
Market cap:=$14.22B
Updating Change $ After:=-0.02
EPS:=5.95
Average volume:=1.14M
Day High:=$89.49
P/E ratio:=14.91
52 week low:=$61.47
Div yield:=2.57%
Updating Price:=
     $   
     88.69
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.77%
Updating Price After:=$   
     7.15
Previous close:=$
   7.43
Updating Change $:=-0.28
Volume:=90,787
Day Low:=$7.05
Dividend:=N/A
Market cap:=$451.31M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$7.42
P/E ratio:=31.81
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     7.15
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 79.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     78.79
Previous close:=$
   79.67
Updating Change $:=-0.88
Volume:=6,694
Day Low:=$77.53
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=81,642
Day High:=$79.25
P/E ratio:=16.57
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     78.79
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 91.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     90.64
Previous close:=$
   91.80
Updating Change $:=-1.16
Volume:=4,117
Day Low:=$89.79
Dividend:=0.07
Market cap:=$8.54B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=477,736
Day High:=$92.21
P/E ratio:=27.83
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     90.64
    
52 week high:=$93.70

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     12.86
Previous close:=$
   12.80
Updating Change $:=+0.06
Volume:=474
Day Low:=$12.59
Dividend:=0.03
Market cap:=$688.15M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=217,644
Day High:=$13.08
P/E ratio:=16.84
52 week low:=$5.62
Div yield:=0.78%
Updating Price:=
     $   
     12.86
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.07
              
Updating Change % After:=-3.07%
Updating Change %:=-3.07%
Updating Price After:=   
     5.05
Previous close:=
   5.21
Updating Change $:=-0.16
Volume:=5,606
Day Low:=5.05
Dividend:=0.14
Market cap:=92.98M
Updating Change $ After:=-0.16
EPS:=0.68
Average volume:=6,225
Day High:=5.07
P/E ratio:=7.43
52 week low:=4.75
Div yield:=5.55%
Updating Price:=
        
     5.05
    
52 week high:=6.49

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     5.96
Previous close:=$
   6.00
Updating Change $:=-0.04
Volume:=1,101
Day Low:=$5.94
Dividend:=N/A
Market cap:=$225.64M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=52,069
Day High:=$6.04
P/E ratio:=0.89
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.96
    
52 week high:=$6.04

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     43.72
Previous close:=$
   44.48
Updating Change $:=-0.76
Volume:=4,011
Day Low:=$43.31
Dividend:=0.18
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=263,185
Day High:=$44.67
P/E ratio:=15.72
52 week low:=$28.27
Div yield:=1.60%
Updating Price:=
     $   
     43.72
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     33.72
Previous close:=$
   34.49
Updating Change $:=-0.77
Volume:=3,827
Day Low:=$33.48
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=321,117
Day High:=$34.40
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     33.72
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 13.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     13.86
Previous close:=$
   14.09
Updating Change $:=-0.23
Volume:=5,010
Day Low:=$13.67
Dividend:=N/A
Market cap:=$890.07M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.77M
Day High:=$14.02
P/E ratio:=10.06
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     13.86
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=-8.11%
Updating Change %:=-8.11%
Updating Price After:=$   
     0.17
Previous close:=$
   0.19
Updating Change $:=-0.02
Volume:=18,500
Day Low:=$0.17
Dividend:=N/A
Market cap:=$24.28M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=109,021
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=
     $   
     0.17
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     13.12
Previous close:=$
   13.01
Updating Change $:=+0.11
Volume:=2,553
Day Low:=$12.69
Dividend:=0.06
Market cap:=$584.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.02M
Day High:=$13.15
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.71%
Updating Price:=
     $   
     13.12
    
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     13.29
Previous close:=$
   13.52
Updating Change $:=-0.23
Volume:=8,483
Day Low:=$13.19
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=480,257
Day High:=$13.44
P/E ratio:=47.45
52 week low:=$10.24
Div yield:=0.30%
Updating Price:=
     $   
     13.29
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.89
              
Updating Change % After:=-0.51%
Updating Change %:=-0.51%
Updating Price After:=$   
     5.86
Previous close:=$
   5.89
Updating Change $:=-0.03
Volume:=34,110
Day Low:=$5.77
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=-0.03
EPS:=0.30
Average volume:=49,296
Day High:=$5.97
P/E ratio:=19.74
52 week low:=$5.00
Div yield:=2.05%
Updating Price:=
     $   
     5.86
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     31.49
Previous close:=$
   31.54
Updating Change $:=-0.05
Volume:=1,348
Day Low:=$31.28
Dividend:=N/A
Market cap:=$821.39M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=163,449
Day High:=$31.72
P/E ratio:=15.75
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.49
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 54.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     55.28
Previous close:=$
   54.96
Updating Change $:=+0.32
Volume:=32,698
Day Low:=$54.53
Dividend:=0.22
Market cap:=$93.64B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.88M
Day High:=$55.31
P/E ratio:=24.56
52 week low:=$35.74
Div yield:=1.56%
Updating Price:=
     $   
     55.28
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     26.66
Previous close:=$
   26.45
Updating Change $:=+0.21
Volume:=3,361
Day Low:=$26.06
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=922,699
Day High:=$26.71
P/E ratio:=45.34
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.66
    
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     15.53
Previous close:=$
   15.67
Updating Change $:=-0.14
Volume:=0
Day Low:=$15.47
Dividend:=N/A
Market cap:=$524.69M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=194,017
Day High:=$15.79
P/E ratio:=189.39
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.53
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     17.90
Previous close:=$
   18.28
Updating Change $:=-0.38
Volume:=9,495
Day Low:=$17.71
Dividend:=N/A
Market cap:=$4.19B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.50M
Day High:=$17.96
P/E ratio:=19.30
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     17.90
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.67
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     12.39
Previous close:=$
   12.82
Updating Change $:=-0.43
Volume:=650
Day Low:=$12.36
Dividend:=N/A
Market cap:=$311.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=122,831
Day High:=$12.70
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     12.39
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 56.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     56.63
Previous close:=$
   57.02
Updating Change $:=-0.39
Volume:=32,794
Day Low:=$56.22
Dividend:=0.27
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=592,489
Day High:=$56.94
P/E ratio:=21.07
52 week low:=$37.00
Div yield:=1.91%
Updating Price:=
     $   
     56.63
    
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     1.24
Previous close:=$
   1.28
Updating Change $:=-0.04
Volume:=44,413
Day Low:=$1.24
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.06M
Day High:=$1.27
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.24
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 85.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     86.13
Previous close:=$
   86.00
Updating Change $:=+0.13
Volume:=284
Day Low:=$85.49
Dividend:=N/A
Market cap:=$4.78B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=803,728
Day High:=$86.21
P/E ratio:=19.16
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     86.13
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.98
              
Updating Change % After:=0.00%
Updating Change %:=-6.28%
Updating Price After:=$   
     5.67
Previous close:=$
   6.05
Updating Change $:=-0.38
Volume:=1,660
Day Low:=$5.65
Dividend:=N/A
Market cap:=$246.00M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.25M
Day High:=$6.04
P/E ratio:=3.01
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.67
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     30.52
Previous close:=$
   30.58
Updating Change $:=-0.06
Volume:=454
Day Low:=$30.11
Dividend:=N/A
Market cap:=$876.42M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=143,111
Day High:=$30.66
P/E ratio:=22.66
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     30.52
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     12.22
Previous close:=$
   12.51
Updating Change $:=-0.29
Volume:=2,433
Day Low:=$12.05
Dividend:=0.04
Market cap:=$582.19M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=299,637
Day High:=$12.44
P/E ratio:=26.35
52 week low:=$11.00
Div yield:=1.31%
Updating Price:=
     $   
     12.22
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     46.32
Previous close:=$
   46.55
Updating Change $:=-0.23
Volume:=3,385
Day Low:=$45.82
Dividend:=0.46
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=865,345
Day High:=$46.51
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.99%
Updating Price:=
     $   
     46.32
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 17.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     16.76
Previous close:=$
   17.05
Updating Change $:=-0.29
Volume:=4,366
Day Low:=$16.75
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=427,420
Day High:=$17.12
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.76
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     18.73
Previous close:=$
   19.13
Updating Change $:=-0.40
Volume:=774
Day Low:=$18.45
Dividend:=N/A
Market cap:=$980.39M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=96,881
Day High:=$19.12
P/E ratio:=2.92
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     18.73
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     0.23
Previous close:=$
   0.23
Updating Change $:=+0.0001
Volume:=400
Day Low:=$0.23
Dividend:=N/A
Market cap:=$12.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=645,293
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.23
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 5.98
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     5.82
Previous close:=$
   6.02
Updating Change $:=-0.20
Volume:=46,636
Day Low:=$5.71
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=5.61M
Day High:=$6.01
P/E ratio:=13.16
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     5.82
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 22.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     22.75
Previous close:=$
   23.07
Updating Change $:=-0.32
Volume:=987
Day Low:=$22.48
Dividend:=0.10
Market cap:=$443.09M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=115,217
Day High:=$23.19
P/E ratio:=15.48
52 week low:=$12.66
Div yield:=1.71%
Updating Price:=
     $   
     22.75
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 25.27
              
Updating Change % After:=-0.20%
Updating Change %:=-2.01%
Updating Price After:=$   
     24.82
Previous close:=$
   25.38
Updating Change $:=-0.51
Volume:=125,869
Day Low:=$24.53
Dividend:=0.14
Market cap:=$3.79B
Updating Change $ After:=-0.05
EPS:=0.57
Average volume:=1.63M
Day High:=$25.28
P/E ratio:=43.61
52 week low:=$21.16
Div yield:=2.25%
Updating Price:=
     $   
     24.82
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 10.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.94%
Updating Price After:=$   
     9.75
Previous close:=$
   10.15
Updating Change $:=-0.40
Volume:=4,693
Day Low:=$9.72
Dividend:=N/A
Market cap:=$678.25M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=496,974
Day High:=$10.19
P/E ratio:=12.92
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.75
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 27.37
              
Updating Change % After:=-0.19%
Updating Change %:=-3.05%
Updating Price After:=$   
     26.63
Previous close:=$
   27.52
Updating Change $:=-0.84
Volume:=26,076
Day Low:=$26.42
Dividend:=N/A
Market cap:=$13.98B
Updating Change $ After:=-0.05
EPS:=6.36
Average volume:=21.45M
Day High:=$27.58
P/E ratio:=4.19
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     26.63
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.56
              
Updating Change % After:=0.00%
Updating Change %:=-8.57%
Updating Price After:=$   
     4.48
Previous close:=$
   4.90
Updating Change $:=-0.42
Volume:=6,067
Day Low:=$4.38
Dividend:=N/A
Market cap:=$253.97M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=713,823
Day High:=$4.62
P/E ratio:=1018.18
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 61.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.79%
Updating Price After:=$   
     59.83
Previous close:=$
   62.19
Updating Change $:=-2.36
Volume:=402
Day Low:=$59.71
Dividend:=0.20
Market cap:=$4.37B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$62.79
P/E ratio:=10.53
52 week low:=$15.91
Div yield:=1.34%
Updating Price:=
     $   
     59.83
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     62.03
Previous close:=$
   62.63
Updating Change $:=-0.60
Volume:=365
Day Low:=$61.70
Dividend:=0.30
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=77,060
Day High:=$62.48
P/E ratio:=10.18
52 week low:=$50.86
Div yield:=1.93%
Updating Price:=
     $   
     62.03
    
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 20.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     19.65
Previous close:=$
   20.28
Updating Change $:=-0.63
Volume:=625
Day Low:=$19.55
Dividend:=N/A
Market cap:=$905.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=182,139
Day High:=$20.12
P/E ratio:=N/A
52 week low:=$12.37
Div yield:=N/A
Updating Price:=
     $   
     19.65
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 29.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     29.08
Previous close:=$
   29.54
Updating Change $:=-0.46
Volume:=11,184
Day Low:=$28.73
Dividend:=N/A
Market cap:=$998.35M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=306,861
Day High:=$29.77
P/E ratio:=35.34
52 week low:=$14.44
Div yield:=N/A
Updating Price:=
     $   
     29.08
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     68.61
Previous close:=$
   69.69
Updating Change $:=-1.08
Volume:=4,331
Day Low:=$68.03
Dividend:=0.26
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=576,394
Day High:=$69.93
P/E ratio:=12.81
52 week low:=$55.06
Div yield:=1.52%
Updating Price:=
     $   
     68.61
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     15.22
Previous close:=$
   15.08
Updating Change $:=+0.14
Volume:=1,095
Day Low:=$14.96
Dividend:=0.17
Market cap:=$379.10M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=63,084
Day High:=$15.24
P/E ratio:=10.76
52 week low:=$12.85
Div yield:=4.47%
Updating Price:=
     $   
     15.22
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 57.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     57.06
Previous close:=$
   57.58
Updating Change $:=-0.52
Volume:=2,628
Day Low:=$56.06
Dividend:=N/A
Market cap:=$4.45B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.18M
Day High:=$57.46
P/E ratio:=17.07
52 week low:=$23.71
Div yield:=N/A
Updating Price:=
     $   
     57.06
    
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.12
              
Updating Change % After:=-0.11%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.09
Previous close:=$
   9.10
Updating Change $:=-0.01
Volume:=24,332
Day Low:=$9.09
Dividend:=N/A
Market cap:=$111.64M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=74,029
Day High:=$9.19
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.09
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=+0.69%
Updating Change %:=-12.73%
Updating Price After:=$   
     1.45
Previous close:=$
   1.65
Updating Change $:=-0.21
Volume:=400
Day Low:=$1.43
Dividend:=N/A
Market cap:=$52.40M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=125,169
Day High:=$1.65
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.45
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     1.66
Previous close:=$
   1.65
Updating Change $:=+0.01
Volume:=200
Day Low:=$1.62
Dividend:=N/A
Market cap:=$94.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=508,080
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.66
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 80.67
              
Updating Change % After:=-0.68%
Updating Change %:=+0.15%
Updating Price After:=$   
     80.67
Previous close:=$
   81.10
Updating Change $:=+0.12
Volume:=6,540
Day Low:=$79.99
Dividend:=0.43
Market cap:=$12.06B
Updating Change $ After:=-0.55
EPS:=3.88
Average volume:=1.16M
Day High:=$81.37
P/E ratio:=20.95
52 week low:=$48.35
Div yield:=2.09%
Updating Price:=
     $   
     80.67
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     20.37
Previous close:=$
   20.78
Updating Change $:=-0.41
Volume:=3,047
Day Low:=$20.24
Dividend:=0.07
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=280,688
Day High:=$20.71
P/E ratio:=33.01
52 week low:=$13.36
Div yield:=1.37%
Updating Price:=
     $   
     20.37
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     38.75
Previous close:=$
   39.21
Updating Change $:=-0.46
Volume:=939
Day Low:=$38.67
Dividend:=N/A
Market cap:=$866.66M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=93,615
Day High:=$39.11
P/E ratio:=24.92
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.75
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 81.80
              
Updating Change % After:=-0.17%
Updating Change %:=-1.40%
Updating Price After:=$   
     80.89
Previous close:=$
   82.17
Updating Change $:=-1.15
Volume:=4,462
Day Low:=$80.46
Dividend:=0.11
Market cap:=$7.87B
Updating Change $ After:=-0.13
EPS:=3.58
Average volume:=522,350
Day High:=$81.84
P/E ratio:=22.60
52 week low:=$56.45
Div yield:=0.54%
Updating Price:=
     $   
     80.89
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     55.14
Previous close:=$
   55.93
Updating Change $:=-0.79
Volume:=4,588
Day Low:=$54.57
Dividend:=N/A
Market cap:=$2.79B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.04M
Day High:=$55.73
P/E ratio:=127.14
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     55.14
    
52 week high:=$57.35

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     77.20
Previous close:=$
   77.67
Updating Change $:=-0.47
Volume:=5,825
Day Low:=$77.02
Dividend:=0.22
Market cap:=$9.18B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.32M
Day High:=$77.67
P/E ratio:=15.40
52 week low:=$48.71
Div yield:=1.14%
Updating Price:=
     $   
     77.20
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     10.94
Previous close:=$
   11.07
Updating Change $:=-0.13
Volume:=3,642
Day Low:=$10.81
Dividend:=N/A
Market cap:=$716.73M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=781,673
Day High:=$11.13
P/E ratio:=13.23
52 week low:=$8.82
Div yield:=N/A
Updating Price:=
     $   
     10.94
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     10.49
Previous close:=$
   10.50
Updating Change $:=-0.01
Volume:=1,686
Day Low:=$10.27
Dividend:=N/A
Market cap:=$330.45M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=274,055
Day High:=$10.55
P/E ratio:=10.61
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.49
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     3.08
Previous close:=$
   3.09
Updating Change $:=-0.01
Volume:=1,155
Day Low:=$3.08
Dividend:=N/A
Market cap:=$173.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=453,555
Day High:=$3.14
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.08
    
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     33.05
Previous close:=$
   33.17
Updating Change $:=-0.12
Volume:=783
Day Low:=$32.56
Dividend:=N/A
Market cap:=$862.51M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=347,349
Day High:=$33.15
P/E ratio:=24.33
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.05
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     14.60
Previous close:=$
   14.85
Updating Change $:=-0.25
Volume:=3,568
Day Low:=$14.56
Dividend:=0.25
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=471,804
Day High:=$14.82
P/E ratio:=14.54
52 week low:=$13.49
Div yield:=6.85%
Updating Price:=
     $   
     14.60
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 45.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     45.15
Previous close:=$
   45.86
Updating Change $:=-0.71
Volume:=932
Day Low:=$44.92
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=410,659
Day High:=$45.79
P/E ratio:=31.28
52 week low:=$38.17
Div yield:=1.51%
Updating Price:=
     $   
     45.15
    
52 week high:=$51.76

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     41.28
Previous close:=$
   41.89
Updating Change $:=-0.61
Volume:=651
Day Low:=$41.23
Dividend:=0.50
Market cap:=$636.32M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=46,236
Day High:=$41.94
P/E ratio:=15.74
52 week low:=$37.99
Div yield:=4.84%
Updating Price:=
     $   
     41.28
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     89.67
Previous close:=$
   90.11
Updating Change $:=-0.44
Volume:=267
Day Low:=$88.64
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=86,096
Day High:=$90.00
P/E ratio:=26.25
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     89.67
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     8.96
Previous close:=$
   9.20
Updating Change $:=-0.24
Volume:=1,713
Day Low:=$8.80
Dividend:=N/A
Market cap:=$761.65M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=747,882
Day High:=$9.48
P/E ratio:=7.97
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     8.96
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     7.63
Previous close:=$
   7.69
Updating Change $:=-0.06
Volume:=21,537
Day Low:=$7.54
Dividend:=0.02
Market cap:=$797.86M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=690,818
Day High:=$7.66
P/E ratio:=118.29
52 week low:=$4.34
Div yield:=0.79%
Updating Price:=
     $   
     7.63
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     20.02
Previous close:=$
   20.56
Updating Change $:=-0.54
Volume:=1,253
Day Low:=$19.94
Dividend:=0.17
Market cap:=$337.04M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,780
Day High:=$20.52
P/E ratio:=9.82
52 week low:=$16.93
Div yield:=3.40%
Updating Price:=
     $   
     20.02
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.52
              
Updating Change % After:=-0.10%
Updating Change %:=-1.01%
Updating Price After:=$   
     39.36
Previous close:=$
   39.80
Updating Change $:=-0.40
Volume:=29,039
Day Low:=$39.16
Dividend:=0.13
Market cap:=$29.67B
Updating Change $ After:=-0.04
EPS:=1.42
Average volume:=6.35M
Day High:=$39.88
P/E ratio:=27.77
52 week low:=$22.50
Div yield:=1.32%
Updating Price:=
     $   
     39.36
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 72.31
              
Updating Change % After:=-1.55%
Updating Change %:=-1.55%
Updating Price After:=$   
     71.57
Previous close:=$
   72.70
Updating Change $:=-1.13
Volume:=16,512
Day Low:=$71.06
Dividend:=0.26
Market cap:=$760.57M
Updating Change $ After:=-1.13
EPS:=5.67
Average volume:=40,980
Day High:=$72.61
P/E ratio:=12.62
52 week low:=$53.55
Div yield:=1.45%
Updating Price:=
     $   
     71.57
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     4.11
Previous close:=$
   4.13
Updating Change $:=-0.02
Volume:=541
Day Low:=$4.10
Dividend:=N/A
Market cap:=$173.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,820
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.11
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     10.56
Previous close:=$
   10.67
Updating Change $:=-0.11
Volume:=49,473
Day Low:=$10.50
Dividend:=0.06
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=600,320
Day High:=$10.68
P/E ratio:=N/A
52 week low:=$6.17
Div yield:=2.27%
Updating Price:=
     $   
     10.56
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     32.15
Previous close:=$
   32.71
Updating Change $:=-0.56
Volume:=400
Day Low:=$31.91
Dividend:=N/A
Market cap:=$434.50M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=67,956
Day High:=$32.54
P/E ratio:=15.43
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     32.15
    
52 week high:=$33.41

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,475.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     2,501.20
Previous close:=$
   2,473.00
Updating Change $:=+28.20
Volume:=14
Day Low:=$2,450.00
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,177
Day High:=$2,520.00
P/E ratio:=9.01
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=
     $   
     2,501.20
    
52 week high:=$2,520.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     22.56
Previous close:=$
   23.04
Updating Change $:=-0.48
Volume:=1,961
Day Low:=$22.50
Dividend:=0.13
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.07M
Day High:=$23.02
P/E ratio:=15.68
52 week low:=$20.15
Div yield:=2.30%
Updating Price:=
     $   
     22.56
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     36.50
Previous close:=$
   37.19
Updating Change $:=-0.69
Volume:=5,606
Day Low:=$36.24
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=624,249
Day High:=$37.23
P/E ratio:=241.08
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     36.50
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.15
              
Updating Change % After:=0.00%
Updating Change %:=-4.08%
Updating Price After:=$   
     27.27
Previous close:=$
   28.43
Updating Change $:=-1.16
Volume:=917
Day Low:=$27.21
Dividend:=N/A
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=537,084
Day High:=$28.23
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     27.27
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 73.86
              
Updating Change % After:=-0.04%
Updating Change %:=-0.71%
Updating Price After:=$   
     73.67
Previous close:=$
   74.23
Updating Change $:=-0.53
Volume:=3,158
Day Low:=$72.51
Dividend:=N/A
Market cap:=$8.11B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=446,883
Day High:=$75.20
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     73.67
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.73
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     39.66
Previous close:=$
   40.78
Updating Change $:=-1.12
Volume:=4,050
Day Low:=$39.52
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=319,818
Day High:=$40.85
P/E ratio:=21.70
52 week low:=$31.83
Div yield:=N/A
Updating Price:=
     $   
     39.66
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 83.19
              
Updating Change % After:=+0.11%
Updating Change %:=+0.25%
Updating Price After:=$   
     83.50
Previous close:=$
   83.20
Updating Change $:=+0.21
Volume:=3,396
Day Low:=$82.99
Dividend:=0.37
Market cap:=$8.92B
Updating Change $ After:=+0.09
EPS:=4.63
Average volume:=998,044
Day High:=$84.11
P/E ratio:=18.00
52 week low:=$66.13
Div yield:=1.75%
Updating Price:=
     $   
     83.50
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 72.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     72.02
Previous close:=$
   73.22
Updating Change $:=-1.20
Volume:=12,718
Day Low:=$71.38
Dividend:=0.18
Market cap:=$8.99B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=603,052
Day High:=$73.05
P/E ratio:=21.98
52 week low:=$51.44
Div yield:=1.00%
Updating Price:=
     $   
     72.02
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.34
              
Updating Change % After:=0.00%
Updating Change %:=-3.45%
Updating Price After:=$   
     6.16
Previous close:=$
   6.38
Updating Change $:=-0.22
Volume:=4,805
Day Low:=$6.06
Dividend:=N/A
Market cap:=$518.87M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=798,745
Day High:=$6.38
P/E ratio:=33.21
52 week low:=$3.13
Div yield:=N/A
Updating Price:=
     $   
     6.16
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.76
              
Updating Change % After:=-0.08%
Updating Change %:=-1.91%
Updating Price After:=$   
     53.96
Previous close:=$
   55.05
Updating Change $:=-1.05
Volume:=758
Day Low:=$53.61
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=-0.04
EPS:=1.97
Average volume:=565,415
Day High:=$54.81
P/E ratio:=27.35
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     53.96
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 59.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     59.30
Previous close:=$
   59.58
Updating Change $:=-0.28
Volume:=3,289
Day Low:=$58.69
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=432,765
Day High:=$59.44
P/E ratio:=23.54
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     59.30
    
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     52.96
Previous close:=$
   54.03
Updating Change $:=-1.07
Volume:=1,627
Day Low:=$52.65
Dividend:=0.37
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=122,981
Day High:=$53.85
P/E ratio:=18.14
52 week low:=$43.94
Div yield:=2.76%
Updating Price:=
     $   
     52.96
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 75.96
              
Updating Change % After:=-1.08%
Updating Change %:=+0.47%
Updating Price After:=$   
     75.83
Previous close:=$
   76.30
Updating Change $:=+0.36
Volume:=4,862
Day Low:=$75.36
Dividend:=0.44
Market cap:=$8.74B
Updating Change $ After:=-0.83
EPS:=4.08
Average volume:=704,789
Day High:=$76.84
P/E ratio:=18.81
52 week low:=$57.20
Div yield:=2.30%
Updating Price:=
     $   
     75.83
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     23.83
Previous close:=$
   24.16
Updating Change $:=-0.33
Volume:=617
Day Low:=$23.73
Dividend:=0.17
Market cap:=$450.31M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,961
Day High:=$24.18
P/E ratio:=18.62
52 week low:=$21.88
Div yield:=2.90%
Updating Price:=
     $   
     23.83
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 58.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     58.02
Previous close:=$
   58.97
Updating Change $:=-0.95
Volume:=689
Day Low:=$57.73
Dividend:=0.08
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=314,107
Day High:=$58.63
P/E ratio:=25.89
52 week low:=$36.36
Div yield:=0.52%
Updating Price:=
     $   
     58.02
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     24.05
Previous close:=$
   24.51
Updating Change $:=-0.46
Volume:=15,093
Day Low:=$24.05
Dividend:=0.60
Market cap:=$904.65M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=339,080
Day High:=$24.50
P/E ratio:=6.79
52 week low:=$18.75
Div yield:=9.98%
Updating Price:=
     $   
     24.05
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     50.47
Previous close:=$
   51.18
Updating Change $:=-0.71
Volume:=940
Day Low:=$50.30
Dividend:=0.25
Market cap:=$3.35B
Updating Change $ After:=0.00
EPS:=2.02
Average volume:=785,598
Day High:=$51.49
P/E ratio:=24.99
52 week low:=$44.17
Div yield:=1.98%
Updating Price:=
     $   
     50.47
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.17
Previous close:=$
   9.18
Updating Change $:=-0.01
Volume:=901
Day Low:=$9.16
Dividend:=N/A
Market cap:=$598.80M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.38M
Day High:=$9.19
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.17
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     9.68
Previous close:=$
   9.78
Updating Change $:=-0.10
Volume:=1,977
Day Low:=$9.56
Dividend:=0.50
Market cap:=$453.97M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=167,810
Day High:=$9.78
P/E ratio:=8.57
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.68
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=0.00%
Updating Change %:=-6.27%
Updating Price After:=$   
     3.89
Previous close:=$
   4.15
Updating Change $:=-0.26
Volume:=2,370
Day Low:=$3.89
Dividend:=N/A
Market cap:=$139.18M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=689,583
Day High:=$4.11
P/E ratio:=45.71
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     3.89
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.21
              
Updating Change % After:=+0.02%
Updating Change %:=-2.69%
Updating Price After:=$   
     40.51
Previous close:=$
   41.62
Updating Change $:=-1.12
Volume:=23,868
Day Low:=$39.90
Dividend:=N/A
Market cap:=$9.68B
Updating Change $ After:=+0.01
EPS:=1.83
Average volume:=6.28M
Day High:=$41.43
P/E ratio:=22.10
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     40.51
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     23.78
Previous close:=$
   23.67
Updating Change $:=+0.11
Volume:=5,239
Day Low:=$23.37
Dividend:=0.37
Market cap:=$3.57B
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=1.55M
Day High:=$23.83
P/E ratio:=27.05
52 week low:=$20.42
Div yield:=6.22%
Updating Price:=
     $   
     23.78
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 14.72
              
Updating Change % After:=+0.21%
Updating Change %:=-3.57%
Updating Price After:=$   
     14.63
Previous close:=$
   15.14
Updating Change $:=-0.54
Volume:=9,536
Day Low:=$14.27
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=+0.03
EPS:=1.37
Average volume:=5.25M
Day High:=$14.87
P/E ratio:=10.68
52 week low:=$5.91
Div yield:=N/A
Updating Price:=
     $   
     14.63
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     10.74
Previous close:=$
   10.73
Updating Change $:=+0.01
Volume:=2,067
Day Low:=$10.52
Dividend:=N/A
Market cap:=$665.80M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=799,469
Day High:=$10.83
P/E ratio:=57.43
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.74
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     6.94
Previous close:=$
   7.11
Updating Change $:=-0.17
Volume:=1,131
Day Low:=$6.91
Dividend:=N/A
Market cap:=$389.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=530,972
Day High:=$7.10
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     6.94
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.58
              
Updating Change % After:=-4.92%
Updating Change %:=-4.92%
Updating Price After:=   
     0.58
Previous close:=
   0.61
Updating Change $:=-0.03
Volume:=10,434
Day Low:=0.58
Dividend:=N/A
Market cap:=22.34M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=40,669
Day High:=0.58
P/E ratio:=N/A
52 week low:=0.58
Div yield:=N/A
Updating Price:=
        
     0.58
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.11
              
Updating Change % After:=-0.02%
Updating Change %:=-0.46%
Updating Price After:=$   
     15.13
Previous close:=$
   15.20
Updating Change $:=-0.07
Volume:=65,798
Day Low:=$15.05
Dividend:=0.10
Market cap:=$11.05B
Updating Change $ After:=-0.0031
EPS:=1.24
Average volume:=14.59M
Day High:=$15.20
P/E ratio:=12.18
52 week low:=$14.75
Div yield:=2.64%
Updating Price:=
     $   
     15.13
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.85
              
Updating Change % After:=-0.76%
Updating Change %:=+2.07%
Updating Price After:=$   
     3.91
Previous close:=$
   3.86
Updating Change $:=+0.08
Volume:=4,600
Day Low:=$3.82
Dividend:=N/A
Market cap:=$60.03M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=242,682
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.91
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 39.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     38.58
Previous close:=$
   39.63
Updating Change $:=-1.05
Volume:=934
Day Low:=$38.49
Dividend:=N/A
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=954,715
Day High:=$39.63
P/E ratio:=41.11
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     38.58
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     20.21
Previous close:=$
   20.31
Updating Change $:=-0.10
Volume:=4,432
Day Low:=$20.02
Dividend:=0.07
Market cap:=$468.12M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=160,163
Day High:=$20.65
P/E ratio:=14.11
52 week low:=$12.76
Div yield:=1.29%
Updating Price:=
     $   
     20.21
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 80.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     79.91
Previous close:=$
   81.05
Updating Change $:=-1.14
Volume:=393
Day Low:=$79.41
Dividend:=0.25
Market cap:=$4.21B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=433,460
Day High:=$81.10
P/E ratio:=19.74
52 week low:=$52.96
Div yield:=1.25%
Updating Price:=
     $   
     79.91
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 90.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     89.80
Previous close:=$
   90.91
Updating Change $:=-1.11
Volume:=5,126
Day Low:=$89.51
Dividend:=N/A
Market cap:=$7.85B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=436,284
Day High:=$90.46
P/E ratio:=36.48
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     89.80
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     11.68
Previous close:=$
   11.71
Updating Change $:=-0.03
Volume:=1,734
Day Low:=$11.50
Dividend:=N/A
Market cap:=$211.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=92,259
Day High:=$11.76
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.68
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.57
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     14.21
Previous close:=$
   14.67
Updating Change $:=-0.46
Volume:=1,406
Day Low:=$14.15
Dividend:=N/A
Market cap:=$398.34M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=183,793
Day High:=$14.57
P/E ratio:=28.52
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     14.21
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=-4.04%
Updating Price After:=$   
     9.03
Previous close:=$
   9.41
Updating Change $:=-0.38
Volume:=514
Day Low:=$9.03
Dividend:=N/A
Market cap:=$147.88M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=54,792
Day High:=$9.40
P/E ratio:=78.25
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.03
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.22
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     31.22
Previous close:=$
   31.22
Updating Change $:=0.00
Volume:=1,981
Day Low:=$31.21
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=881,495
Day High:=$31.24
P/E ratio:=21.53
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.22
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.43
              
Updating Change % After:=0.00%
Updating Change %:=-4.51%
Updating Price After:=$   
     9.10
Previous close:=$
   9.53
Updating Change $:=-0.43
Volume:=2,361
Day Low:=$9.00
Dividend:=N/A
Market cap:=$551.57M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=871,452
Day High:=$9.57
P/E ratio:=21.68
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.10
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.56%
Updating Price After:=$   
     8.40
Previous close:=$
   8.71
Updating Change $:=-0.31
Volume:=1,788
Day Low:=$8.31
Dividend:=N/A
Market cap:=$550.58M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=288,503
Day High:=$8.68
P/E ratio:=59.28
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.40
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     16.93
Previous close:=$
   17.36
Updating Change $:=-0.43
Volume:=1,210
Day Low:=$16.78
Dividend:=0.15
Market cap:=$508.65M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=95,938
Day High:=$17.39
P/E ratio:=13.53
52 week low:=$16.64
Div yield:=3.54%
Updating Price:=
     $   
     16.93
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     17.06
Previous close:=$
   17.29
Updating Change $:=-0.23
Volume:=162
Day Low:=$16.98
Dividend:=0.15
Market cap:=$690.79M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,222
Day High:=$17.26
P/E ratio:=28.22
52 week low:=$13.40
Div yield:=3.52%
Updating Price:=
     $   
     17.06
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.50
              
Updating Change % After:=+2.20%
Updating Change %:=-2.80%
Updating Price After:=$   
     24.48
Previous close:=$
   24.64
Updating Change $:=-0.69
Volume:=55,081
Day Low:=$23.76
Dividend:=0.01
Market cap:=$13.48B
Updating Change $ After:=+0.53
EPS:=0.36
Average volume:=5.14M
Day High:=$24.55
P/E ratio:=67.18
52 week low:=$21.94
Div yield:=0.17%
Updating Price:=
     $   
     24.48
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 49.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     49.36
Previous close:=$
   49.61
Updating Change $:=-0.25
Volume:=846
Day Low:=$49.15
Dividend:=N/A
Market cap:=$748.65M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=58,396
Day High:=$49.72
P/E ratio:=15.52
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     49.36
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     20.32
Previous close:=$
   20.57
Updating Change $:=-0.25
Volume:=10,709
Day Low:=$20.18
Dividend:=0.44
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.34M
Day High:=$20.60
P/E ratio:=17.91
52 week low:=$16.80
Div yield:=8.66%
Updating Price:=
     $   
     20.32
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.80
              
Updating Change % After:=-1.03%
Updating Change %:=-1.67%
Updating Price After:=$   
     16.36
Previous close:=$
   16.81
Updating Change $:=-0.28
Volume:=116,559
Day Low:=$16.13
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=-0.17
EPS:=1.70
Average volume:=9.27M
Day High:=$16.80
P/E ratio:=9.71
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.36
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     37.87
Previous close:=$
   38.28
Updating Change $:=-0.41
Volume:=429
Day Low:=$37.57
Dividend:=0.63
Market cap:=$807.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,284
Day High:=$38.10
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.65%
Updating Price:=
     $   
     37.87
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     8.40
Previous close:=$
   8.49
Updating Change $:=-0.09
Volume:=150
Day Low:=$8.29
Dividend:=N/A
Market cap:=$149.24M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=69,107
Day High:=$8.50
P/E ratio:=23.55
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.40
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     21.14
Previous close:=$
   21.35
Updating Change $:=-0.21
Volume:=609
Day Low:=$20.90
Dividend:=N/A
Market cap:=$274.22M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=63,604
Day High:=$21.25
P/E ratio:=22.29
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     21.14
    
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.45
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=   
     27.45
Previous close:=
   27.40
Updating Change $:=+0.05
Volume:=1,900
Day Low:=27.40
Dividend:=0.90
Market cap:=305.02M
Updating Change $ After:=+0.05
EPS:=1.98
Average volume:=557.92
Day High:=27.45
P/E ratio:=13.84
52 week low:=17.40
Div yield:=3.28%
Updating Price:=
        
     27.45
    
52 week high:=32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 69.52
              
Updating Change % After:=-0.01%
Updating Change %:=-1.55%
Updating Price After:=$   
     68.60
Previous close:=$
   69.69
Updating Change $:=-1.08
Volume:=10,086
Day Low:=$67.94
Dividend:=0.41
Market cap:=$10.30B
Updating Change $ After:=-0.01
EPS:=2.71
Average volume:=1.78M
Day High:=$70.03
P/E ratio:=25.34
52 week low:=$50.76
Div yield:=2.39%
Updating Price:=
     $   
     68.60
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 57.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     55.85
Previous close:=$
   57.00
Updating Change $:=-1.15
Volume:=936
Day Low:=$55.82
Dividend:=0.15
Market cap:=$997.21M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=165,356
Day High:=$57.00
P/E ratio:=14.75
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=
     $   
     55.85
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 37.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     37.41
Previous close:=$
   37.95
Updating Change $:=-0.54
Volume:=3,419
Day Low:=$37.15
Dividend:=0.21
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=200,553
Day High:=$37.91
P/E ratio:=16.93
52 week low:=$26.00
Div yield:=2.25%
Updating Price:=
     $   
     37.41
    
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.69
              
Updating Change % After:=+3.21%
Updating Change %:=+3.21%
Updating Price After:=   
     73.69
Previous close:=
   71.40
Updating Change $:=+2.29
Volume:=14
Day Low:=73.69
Dividend:=6.00
Market cap:=115.36M
Updating Change $ After:=+2.29
EPS:=N/A
Average volume:=425.12
Day High:=73.69
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.14%
Updating Price:=
        
     73.69
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     20.28
Previous close:=$
   20.38
Updating Change $:=-0.10
Volume:=8,400
Day Low:=$19.93
Dividend:=N/A
Market cap:=$980.70M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=224,882
Day High:=$20.48
P/E ratio:=24.10
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     20.28
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 18.87
              
Updating Change % After:=-0.02%
Updating Change %:=-0.55%
Updating Price After:=$   
     18.86
Previous close:=$
   18.97
Updating Change $:=-0.11
Volume:=41,484
Day Low:=$18.60
Dividend:=N/A
Market cap:=$14.56B
Updating Change $ After:=-0.0038
EPS:=0.77
Average volume:=9.71M
Day High:=$18.94
P/E ratio:=24.43
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     18.86
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.16
              
Updating Change % After:=0.00%
Updating Change %:=-4.86%
Updating Price After:=$   
     5.87
Previous close:=$
   6.17
Updating Change $:=-0.30
Volume:=899
Day Low:=$5.86
Dividend:=N/A
Market cap:=$268.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=135,867
Day High:=$6.16
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.87
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.39
              
Updating Change % After:=0.00%
Updating Change %:=-3.65%
Updating Price After:=$   
     1.32
Previous close:=$
   1.37
Updating Change $:=-0.05
Volume:=4,611
Day Low:=$1.32
Dividend:=N/A
Market cap:=$138.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=524,464
Day High:=$1.39
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.32
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     17.60
Previous close:=$
   17.73
Updating Change $:=-0.13
Volume:=227
Day Low:=$17.52
Dividend:=N/A
Market cap:=$205.15M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=66,097
Day High:=$17.86
P/E ratio:=30.32
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.60
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 57.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     57.97
Previous close:=$
   58.16
Updating Change $:=-0.19
Volume:=860
Day Low:=$57.01
Dividend:=0.06
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=145,470
Day High:=$58.15
P/E ratio:=21.30
52 week low:=$35.94
Div yield:=0.41%
Updating Price:=
     $   
     57.97
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     16.05
Previous close:=$
   16.15
Updating Change $:=-0.10
Volume:=120
Day Low:=$15.94
Dividend:=N/A
Market cap:=$591.01M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=73,175
Day High:=$16.13
P/E ratio:=13.64
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     16.05
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     30.12
Previous close:=$
   30.31
Updating Change $:=-0.19
Volume:=15,264
Day Low:=$29.83
Dividend:=0.43
Market cap:=$182.52B
Updating Change $ After:=0.00
EPS:=3.38
Average volume:=21.21M
Day High:=$30.18
P/E ratio:=8.92
52 week low:=$24.50
Div yield:=5.71%
Updating Price:=
     $   
     30.12
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 31.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     30.61
Previous close:=$
   31.17
Updating Change $:=-0.56
Volume:=852
Day Low:=$30.05
Dividend:=0.50
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=368,377
Day High:=$31.19
P/E ratio:=11.23
52 week low:=$21.09
Div yield:=6.53%
Updating Price:=
     $   
     30.61
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 44.65
              
Updating Change % After:=+0.02%
Updating Change %:=-1.29%
Updating Price After:=$   
     44.25
Previous close:=$
   44.82
Updating Change $:=-0.58
Volume:=13,494
Day Low:=$43.91
Dividend:=0.32
Market cap:=$7.25B
Updating Change $ After:=+0.01
EPS:=3.65
Average volume:=1.21M
Day High:=$44.65
P/E ratio:=12.12
52 week low:=$42.50
Div yield:=2.89%
Updating Price:=
     $   
     44.25
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.26
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     4.17
Previous close:=$
   4.29
Updating Change $:=-0.12
Volume:=1,991
Day Low:=$4.17
Dividend:=N/A
Market cap:=$263.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=359,645
Day High:=$4.26
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.17
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     10.12
Previous close:=$
   10.17
Updating Change $:=-0.05
Volume:=228
Day Low:=$9.89
Dividend:=N/A
Market cap:=$226.79M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=69,099
Day High:=$10.16
P/E ratio:=18.85
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.12
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=-4.73%
Updating Change %:=-4.73%
Updating Price After:=$   
     1.61
Previous close:=$
   1.69
Updating Change $:=-0.08
Volume:=982,661
Day Low:=$1.60
Dividend:=N/A
Market cap:=$490.80M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=2.62M
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.61
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     8.88
Previous close:=$
   9.17
Updating Change $:=-0.29
Volume:=471
Day Low:=$8.86
Dividend:=N/A
Market cap:=$208.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=23,594
Day High:=$9.17
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.88
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     20.77
Previous close:=$
   21.00
Updating Change $:=-0.23
Volume:=2,039
Day Low:=$20.60
Dividend:=0.09
Market cap:=$251.72M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,781
Day High:=$20.92
P/E ratio:=18.78
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=
     $   
     20.77
    
52 week high:=$21.08

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     9.78
Previous close:=$
   9.92
Updating Change $:=-0.14
Volume:=18,119
Day Low:=$9.72
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.26M
Day High:=$10.03
P/E ratio:=10.29
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.78
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     12.96
Previous close:=$
   13.25
Updating Change $:=-0.29
Volume:=9,081
Day Low:=$12.83
Dividend:=0.05
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.66M
Day High:=$13.16
P/E ratio:=13.19
52 week low:=$12.83
Div yield:=1.54%
Updating Price:=
     $   
     12.96
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     61.58
Previous close:=$
   61.76
Updating Change $:=-0.18
Volume:=6,468
Day Low:=$60.64
Dividend:=0.44
Market cap:=$5.05B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=456,916
Day High:=$61.74
P/E ratio:=67.31
52 week low:=$37.37
Div yield:=2.84%
Updating Price:=
     $   
     61.58
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.78
Previous close:=$
   12.77
Updating Change $:=+0.01
Volume:=1,105
Day Low:=$12.75
Dividend:=0.25
Market cap:=$252.57M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,570
Day High:=$12.89
P/E ratio:=23.49
52 week low:=$11.20
Div yield:=7.82%
Updating Price:=
     $   
     12.78
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 49.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     48.72
Previous close:=$
   49.45
Updating Change $:=-0.73
Volume:=1,982
Day Low:=$48.53
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=209,012
Day High:=$49.38
P/E ratio:=14.07
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     48.72
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     18.61
Previous close:=$
   18.68
Updating Change $:=-0.07
Volume:=21,569
Day Low:=$18.40
Dividend:=0.22
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.58M
Day High:=$18.63
P/E ratio:=17.03
52 week low:=$15.96
Div yield:=4.62%
Updating Price:=
     $   
     18.61
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     10.45
Previous close:=$
   10.43
Updating Change $:=+0.02
Volume:=1,027
Day Low:=$10.40
Dividend:=N/A
Market cap:=$198.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=53,993
Day High:=$10.70
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.45
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.35
              
Updating Change % After:=+0.02%
Updating Change %:=-3.27%
Updating Price After:=$   
     42.26
Previous close:=$
   43.68
Updating Change $:=-1.43
Volume:=6,167
Day Low:=$41.81
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.0091
EPS:=1.27
Average volume:=803,468
Day High:=$43.50
P/E ratio:=33.20
52 week low:=$21.53
Div yield:=N/A
Updating Price:=
     $   
     42.26
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.59
              
Updating Change % After:=-0.09%
Updating Change %:=-1.53%
Updating Price After:=$   
     13.47
Previous close:=$
   13.69
Updating Change $:=-0.21
Volume:=3,277
Day Low:=$13.21
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=3.31M
Day High:=$13.66
P/E ratio:=N/A
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     13.47
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     47.30
Previous close:=$
   47.97
Updating Change $:=-0.67
Volume:=56,950
Day Low:=$47.26
Dividend:=0.23
Market cap:=$42.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.97M
Day High:=$47.97
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.94%
Updating Price:=
     $   
     47.30
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 61.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     61.38
Previous close:=$
   61.78
Updating Change $:=-0.40
Volume:=918
Day Low:=$60.90
Dividend:=0.34
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=271,087
Day High:=$61.80
P/E ratio:=16.61
52 week low:=$47.92
Div yield:=2.22%
Updating Price:=
     $   
     61.38
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     19.42
Previous close:=$
   19.65
Updating Change $:=-0.23
Volume:=1,265
Day Low:=$19.13
Dividend:=0.05
Market cap:=$623.12M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=74,934
Day High:=$19.54
P/E ratio:=22.45
52 week low:=$15.79
Div yield:=0.93%
Updating Price:=
     $   
     19.42
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 28.11
              
Updating Change % After:=0.00%
Updating Change %:=-5.20%
Updating Price After:=$   
     26.79
Previous close:=$
   28.26
Updating Change $:=-1.47
Volume:=486
Day Low:=$26.35
Dividend:=0.31
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=116,063
Day High:=$28.11
P/E ratio:=10.05
52 week low:=$23.75
Div yield:=4.63%
Updating Price:=
     $   
     26.79
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 50.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     49.90
Previous close:=$
   50.49
Updating Change $:=-0.59
Volume:=625
Day Low:=$49.47
Dividend:=0.04
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=353,705
Day High:=$50.35
P/E ratio:=8.39
52 week low:=$49.47
Div yield:=0.32%
Updating Price:=
     $   
     49.90
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     32.23
Previous close:=$
   33.23
Updating Change $:=-1.00
Volume:=725
Day Low:=$32.11
Dividend:=0.47
Market cap:=$440.86M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=24,922
Day High:=$33.21
P/E ratio:=13.60
52 week low:=$25.17
Div yield:=2.92%
Updating Price:=
     $   
     32.23
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 27.27
              
Updating Change % After:=-2.64%
Updating Change %:=-3.25%
Updating Price After:=$   
     25.81
Previous close:=$
   27.40
Updating Change $:=-0.89
Volume:=2,818
Day Low:=$26.32
Dividend:=0.10
Market cap:=$1.58B
Updating Change $ After:=-0.70
EPS:=1.97
Average volume:=444,558
Day High:=$27.27
P/E ratio:=13.48
52 week low:=$22.50
Div yield:=1.51%
Updating Price:=
     $   
     25.81
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     24.10
Previous close:=$
   24.18
Updating Change $:=-0.08
Volume:=3,344
Day Low:=$23.59
Dividend:=N/A
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=398,580
Day High:=$24.23
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     24.10
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.59
              
Updating Change % After:=+2.41%
Updating Change %:=-2.09%
Updating Price After:=$   
     18.73
Previous close:=$
   18.68
Updating Change $:=-0.39
Volume:=43,601
Day Low:=$18.18
Dividend:=0.08
Market cap:=$3.41B
Updating Change $ After:=+0.44
EPS:=0.51
Average volume:=2.47M
Day High:=$18.78
P/E ratio:=35.59
52 week low:=$16.03
Div yield:=1.64%
Updating Price:=
     $   
     18.73
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.38
              
Updating Change % After:=+0.27%
Updating Change %:=-0.84%
Updating Price After:=$   
     81.41
Previous close:=$
   81.88
Updating Change $:=-0.69
Volume:=5,382
Day Low:=$80.64
Dividend:=0.29
Market cap:=$10.48B
Updating Change $ After:=+0.22
EPS:=2.98
Average volume:=1.84M
Day High:=$81.76
P/E ratio:=27.28
52 week low:=$37.98
Div yield:=1.43%
Updating Price:=
     $   
     81.41
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     5.22
Previous close:=$
   5.35
Updating Change $:=-0.13
Volume:=1,654
Day Low:=$5.21
Dividend:=N/A
Market cap:=$170.51M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=191,035
Day High:=$5.36
P/E ratio:=20.76
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.22
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     23.88
Previous close:=$
   24.16
Updating Change $:=-0.28
Volume:=830
Day Low:=$23.51
Dividend:=N/A
Market cap:=$469.17M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=77,664
Day High:=$24.00
P/E ratio:=22.69
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     23.88
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     55.08
Previous close:=$
   55.26
Updating Change $:=-0.18
Volume:=1,928
Day Low:=$54.83
Dividend:=0.19
Market cap:=$21.34B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.49M
Day High:=$55.26
P/E ratio:=17.03
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=
     $   
     55.08
    
52 week high:=$55.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     8.31
Previous close:=$
   8.55
Updating Change $:=-0.24
Volume:=23,388
Day Low:=$8.23
Dividend:=N/A
Market cap:=$618.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.88M
Day High:=$8.63
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.31
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 48.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     47.80
Previous close:=$
   48.45
Updating Change $:=-0.65
Volume:=578
Day Low:=$47.20
Dividend:=0.20
Market cap:=$4.89B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=919,462
Day High:=$48.26
P/E ratio:=57.69
52 week low:=$27.06
Div yield:=1.67%
Updating Price:=
     $   
     47.80
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.40
              
Updating Change % After:=-0.75%
Updating Change %:=-0.75%
Updating Price After:=$   
     39.92
Previous close:=$
   40.22
Updating Change $:=-0.30
Volume:=12,577
Day Low:=$39.75
Dividend:=0.34
Market cap:=$445.09M
Updating Change $ After:=-0.30
EPS:=3.12
Average volume:=18,973
Day High:=$40.50
P/E ratio:=12.79
52 week low:=$35.93
Div yield:=3.41%
Updating Price:=
     $   
     39.92
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     40.00
Previous close:=$
   40.65
Updating Change $:=-0.65
Volume:=4,117
Day Low:=$39.26
Dividend:=0.17
Market cap:=$791.37M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=77,022
Day High:=$40.33
P/E ratio:=21.38
52 week low:=$28.11
Div yield:=1.70%
Updating Price:=
     $   
     40.00
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     8.69
Previous close:=$
   8.93
Updating Change $:=-0.24
Volume:=1,350
Day Low:=$8.69
Dividend:=0.25
Market cap:=$553.80M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=492,252
Day High:=$8.96
P/E ratio:=29.83
52 week low:=$8.42
Div yield:=11.51%
Updating Price:=
     $   
     8.69
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.32
              
Updating Change % After:=-0.62%
Updating Change %:=-4.22%
Updating Price After:=$   
     3.17
Previous close:=$
   3.32
Updating Change $:=-0.14
Volume:=850
Day Low:=$3.10
Dividend:=N/A
Market cap:=$170.46M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=201,636
Day High:=$3.32
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.17
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 36.10
              
Updating Change % After:=-7.75%
Updating Change %:=-7.75%
Updating Price After:=kr   
     34.50
Previous close:=kr
   37.40
Updating Change $:=-2.90
Volume:=144,626
Day Low:=kr32.70
Dividend:=N/A
Market cap:=kr1.48B
Updating Change $ After:=-2.90
EPS:=N/A
Average volume:=53,507
Day High:=kr36.10
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     34.50
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 22.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     22.03
Previous close:=$
   22.37
Updating Change $:=-0.34
Volume:=2,153
Day Low:=$21.54
Dividend:=N/A
Market cap:=$964.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,259
Day High:=$22.32
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     22.03
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     20.15
Previous close:=$
   20.39
Updating Change $:=-0.24
Volume:=159
Day Low:=$19.73
Dividend:=N/A
Market cap:=$311.44M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=177,956
Day High:=$20.27
P/E ratio:=234.30
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     20.15
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 22.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     22.47
Previous close:=$
   22.93
Updating Change $:=-0.46
Volume:=6,379
Day Low:=$22.40
Dividend:=0.23
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=275,334
Day High:=$22.95
P/E ratio:=14.25
52 week low:=$18.83
Div yield:=4.09%
Updating Price:=
     $   
     22.47
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 57.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     57.25
Previous close:=$
   58.34
Updating Change $:=-1.09
Volume:=29,802
Day Low:=$56.64
Dividend:=0.31
Market cap:=$15.30B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.87M
Day High:=$58.12
P/E ratio:=21.58
52 week low:=$43.30
Div yield:=2.17%
Updating Price:=
     $   
     57.25
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 57.52
              
Updating Change % After:=-0.04%
Updating Change %:=-2.38%
Updating Price After:=$   
     56.50
Previous close:=$
   57.90
Updating Change $:=-1.38
Volume:=31,749
Day Low:=$56.37
Dividend:=0.41
Market cap:=$24.50B
Updating Change $ After:=-0.02
EPS:=7.81
Average volume:=3.28M
Day High:=$57.54
P/E ratio:=7.24
52 week low:=$48.46
Div yield:=2.90%
Updating Price:=
     $   
     56.50
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     18.16
Previous close:=$
   18.43
Updating Change $:=-0.27
Volume:=4,764
Day Low:=$18.01
Dividend:=0.04
Market cap:=$7.05B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=5.04M
Day High:=$18.42
P/E ratio:=7.58
52 week low:=$14.59
Div yield:=0.88%
Updating Price:=
     $   
     18.16
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     15.41
Previous close:=$
   15.76
Updating Change $:=-0.35
Volume:=5,054
Day Low:=$15.30
Dividend:=N/A
Market cap:=$812.27M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=415,447
Day High:=$15.73
P/E ratio:=13.45
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     15.41
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.58
              
Updating Change % After:=-0.04%
Updating Change %:=-2.87%
Updating Price After:=$   
     20.96
Previous close:=$
   21.59
Updating Change $:=-0.62
Volume:=23,298
Day Low:=$20.90
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=-0.0090
EPS:=1.03
Average volume:=224,265
Day High:=$21.58
P/E ratio:=20.34
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     20.96
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 21.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     21.65
Previous close:=$
   22.01
Updating Change $:=-0.36
Volume:=1,834
Day Low:=$21.53
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=325,391
Day High:=$21.97
P/E ratio:=16.31
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     21.65
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     12.21
Previous close:=$
   12.47
Updating Change $:=-0.26
Volume:=1,895
Day Low:=$12.21
Dividend:=N/A
Market cap:=$953.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=640,265
Day High:=$12.58
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.21
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     3.95
Previous close:=$
   4.05
Updating Change $:=-0.10
Volume:=2,232
Day Low:=$3.90
Dividend:=N/A
Market cap:=$180.17M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=220,835
Day High:=$4.04
P/E ratio:=13.72
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     3.95
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.30
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     4.19
Previous close:=$
   4.33
Updating Change $:=-0.14
Volume:=1,292
Day Low:=$4.15
Dividend:=N/A
Market cap:=$246.78M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=167,804
Day High:=$4.35
P/E ratio:=6.85
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.19
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 61.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     60.61
Previous close:=$
   61.72
Updating Change $:=-1.11
Volume:=7,043
Day Low:=$60.19
Dividend:=0.08
Market cap:=$4.86B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=378,600
Day High:=$62.03
P/E ratio:=21.50
52 week low:=$39.66
Div yield:=0.49%
Updating Price:=
     $   
     60.61
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.15
              
Updating Change % After:=-0.62%
Updating Change %:=-0.62%
Updating Price After:=$   
     39.90
Previous close:=$
   40.15
Updating Change $:=-0.25
Volume:=52,788
Day Low:=$39.05
Dividend:=0.08
Market cap:=$445.72M
Updating Change $ After:=-0.25
EPS:=1.16
Average volume:=72,257
Day High:=$40.19
P/E ratio:=34.48
52 week low:=$10.52
Div yield:=0.80%
Updating Price:=
     $   
     39.90
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     10.16
Previous close:=$
   10.23
Updating Change $:=-0.07
Volume:=8,064
Day Low:=$10.15
Dividend:=0.40
Market cap:=$951.69M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.08M
Day High:=$10.27
P/E ratio:=8.78
52 week low:=$8.20
Div yield:=15.75%
Updating Price:=
     $   
     10.16
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.43
              
Updating Change % After:=+1.05%
Updating Change %:=-2.33%
Updating Price After:=$   
     35.17
Previous close:=$
   35.63
Updating Change $:=-0.83
Volume:=17,930
Day Low:=$34.65
Dividend:=0.24
Market cap:=$38.35B
Updating Change $ After:=+0.37
EPS:=2.26
Average volume:=6.99M
Day High:=$35.47
P/E ratio:=15.42
52 week low:=$29.21
Div yield:=2.70%
Updating Price:=
     $   
     35.17
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 30.73
              
Updating Change % After:=-0.13%
Updating Change %:=-1.10%
Updating Price After:=$   
     30.44
Previous close:=$
   30.82
Updating Change $:=-0.34
Volume:=27,654
Day Low:=$30.17
Dividend:=0.13
Market cap:=$36.00B
Updating Change $ After:=-0.04
EPS:=2.71
Average volume:=9.42M
Day High:=$30.87
P/E ratio:=11.25
52 week low:=$22.95
Div yield:=1.71%
Updating Price:=
     $   
     30.44
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 21.67
              
Updating Change % After:=+1.50%
Updating Change %:=-1.70%
Updating Price After:=$   
     21.76
Previous close:=$
   21.81
Updating Change $:=-0.37
Volume:=118,657
Day Low:=$21.26
Dividend:=0.02
Market cap:=$6.49B
Updating Change $ After:=+0.32
EPS:=0.40
Average volume:=4.46M
Day High:=$21.84
P/E ratio:=53.87
52 week low:=$16.85
Div yield:=0.37%
Updating Price:=
     $   
     21.76
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     26.27
Previous close:=$
   26.44
Updating Change $:=-0.17
Volume:=1,605
Day Low:=$26.06
Dividend:=N/A
Market cap:=$858.06M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=194,535
Day High:=$26.52
P/E ratio:=34.19
52 week low:=$15.19
Div yield:=N/A
Updating Price:=
     $   
     26.27
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     23.93
Previous close:=$
   24.49
Updating Change $:=-0.56
Volume:=1,075
Day Low:=$23.69
Dividend:=N/A
Market cap:=$380.48M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=55,873
Day High:=$24.40
P/E ratio:=24.42
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     23.93
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     17.59
Previous close:=$
   18.08
Updating Change $:=-0.49
Volume:=1,145
Day Low:=$17.56
Dividend:=0.15
Market cap:=$475.20M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=68,412
Day High:=$18.08
P/E ratio:=13.58
52 week low:=$16.92
Div yield:=3.41%
Updating Price:=
     $   
     17.59
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 28.93
              
Updating Change % After:=0.00%
Updating Change %:=+6.48%
Updating Price After:=$   
     30.71
Previous close:=$
   28.84
Updating Change $:=+1.87
Volume:=1,440
Day Low:=$28.40
Dividend:=0.20
Market cap:=$469.97M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=131,224
Day High:=$30.84
P/E ratio:=181.07
52 week low:=$23.14
Div yield:=1.30%
Updating Price:=
     $   
     30.71
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 92.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     91.70
Previous close:=$
   93.41
Updating Change $:=-1.71
Volume:=1,242
Day Low:=$90.89
Dividend:=0.35
Market cap:=$4.50B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=745,691
Day High:=$93.35
P/E ratio:=5.62
52 week low:=$46.43
Div yield:=1.53%
Updating Price:=
     $   
     91.70
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     31.18
Previous close:=$
   31.88
Updating Change $:=-0.70
Volume:=1,260
Day Low:=$31.04
Dividend:=0.26
Market cap:=$3.58B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=576,264
Day High:=$31.73
P/E ratio:=13.17
52 week low:=$26.28
Div yield:=3.34%
Updating Price:=
     $   
     31.18
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 52.19
              
Updating Change % After:=-0.07%
Updating Change %:=-1.28%
Updating Price After:=$   
     51.77
Previous close:=$
   52.48
Updating Change $:=-0.67
Volume:=4,070
Day Low:=$51.50
Dividend:=0.05
Market cap:=$5.19B
Updating Change $ After:=-0.04
EPS:=2.76
Average volume:=936,559
Day High:=$52.50
P/E ratio:=18.80
52 week low:=$30.51
Div yield:=0.39%
Updating Price:=
     $   
     51.77
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     32.19
Previous close:=$
   32.50
Updating Change $:=-0.31
Volume:=3,252
Day Low:=$32.00
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=420,806
Day High:=$32.46
P/E ratio:=18.02
52 week low:=$25.53
Div yield:=5.37%
Updating Price:=
     $   
     32.19
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 64.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     63.73
Previous close:=$
   64.31
Updating Change $:=-0.58
Volume:=550
Day Low:=$62.92
Dividend:=N/A
Market cap:=$3.97B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=901,570
Day High:=$64.20
P/E ratio:=49.58
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     63.73
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     55.67
Previous close:=$
   56.38
Updating Change $:=-0.71
Volume:=5,601
Day Low:=$54.88
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=150,527
Day High:=$56.35
P/E ratio:=511.20
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     55.67
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 42.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     42.88
Previous close:=$
   43.15
Updating Change $:=-0.27
Volume:=4,246
Day Low:=$42.77
Dividend:=0.20
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=163,467
Day High:=$43.23
P/E ratio:=17.96
52 week low:=$31.77
Div yield:=1.82%
Updating Price:=
     $   
     42.88
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     10.70
Previous close:=$
   10.85
Updating Change $:=-0.15
Volume:=130
Day Low:=$10.54
Dividend:=0.18
Market cap:=$154.86M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,966
Day High:=$10.83
P/E ratio:=21.66
52 week low:=$9.19
Div yield:=6.73%
Updating Price:=
     $   
     10.70
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     11.47
Previous close:=$
   11.59
Updating Change $:=-0.12
Volume:=9,008
Day Low:=$11.36
Dividend:=0.05
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=702,590
Day High:=$11.72
P/E ratio:=39.69
52 week low:=$10.20
Div yield:=1.74%
Updating Price:=
     $   
     11.47
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     43.82
Previous close:=$
   44.62
Updating Change $:=-0.80
Volume:=6,987
Day Low:=$43.36
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=212,409
Day High:=$44.71
P/E ratio:=27.72
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     43.82
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 100.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     100.50
Previous close:=$
   100.74
Updating Change $:=-0.24
Volume:=20,935
Day Low:=$99.08
Dividend:=0.48
Market cap:=$50.12B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.63M
Day High:=$100.71
P/E ratio:=17.11
52 week low:=$66.84
Div yield:=1.89%
Updating Price:=
     $   
     100.50
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     6.10
Previous close:=$
   6.22
Updating Change $:=-0.12
Volume:=7,142
Day Low:=$6.02
Dividend:=0.10
Market cap:=$553.10M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=749,036
Day High:=$6.29
P/E ratio:=10.38
52 week low:=$4.75
Div yield:=6.56%
Updating Price:=
     $   
     6.10
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 47.30
              
Updating Change % After:=+1.25%
Updating Change %:=-1.56%
Updating Price After:=$   
     47.18
Previous close:=$
   47.34
Updating Change $:=-0.74
Volume:=2,215
Day Low:=$46.19
Dividend:=N/A
Market cap:=$6.91B
Updating Change $ After:=+0.58
EPS:=2.14
Average volume:=1.57M
Day High:=$47.37
P/E ratio:=21.76
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     47.18
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 72.91
              
Updating Change % After:=+0.21%
Updating Change %:=-0.90%
Updating Price After:=$   
     72.57
Previous close:=$
   73.08
Updating Change $:=-0.66
Volume:=63,925
Day Low:=$72.14
Dividend:=0.52
Market cap:=$73.26B
Updating Change $ After:=+0.15
EPS:=3.83
Average volume:=4.20M
Day High:=$73.00
P/E ratio:=18.90
52 week low:=$59.23
Div yield:=2.87%
Updating Price:=
     $   
     72.57
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     31.02
Previous close:=$
   31.41
Updating Change $:=-0.39
Volume:=86,647
Day Low:=$30.89
Dividend:=N/A
Market cap:=$5.09B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.36M
Day High:=$31.68
P/E ratio:=19.83
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     31.02
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 22.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     22.34
Previous close:=$
   23.01
Updating Change $:=-0.67
Volume:=3,151
Day Low:=$21.98
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.87M
Day High:=$23.02
P/E ratio:=N/A
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     22.34
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     43.10
Previous close:=$
   43.94
Updating Change $:=-0.84
Volume:=948
Day Low:=$43.03
Dividend:=N/A
Market cap:=$3.50B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=549,210
Day High:=$43.85
P/E ratio:=13.35
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     43.10
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 47.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     47.58
Previous close:=$
   46.98
Updating Change $:=+0.60
Volume:=5,231
Day Low:=$45.76
Dividend:=N/A
Market cap:=$348.81M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=114,143
Day High:=$47.93
P/E ratio:=20.34
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     47.58
    
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 24.58
              
Updating Change % After:=+0.57%
Updating Change %:=-1.25%
Updating Price After:=$   
     24.57
Previous close:=$
   24.74
Updating Change $:=-0.31
Volume:=147,942
Day Low:=$24.16
Dividend:=0.13
Market cap:=$48.40B
Updating Change $ After:=+0.14
EPS:=1.91
Average volume:=11.17M
Day High:=$24.69
P/E ratio:=12.78
52 week low:=$20.44
Div yield:=2.05%
Updating Price:=
     $   
     24.57
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.60
              
Updating Change % After:=0.00%
Updating Change %:=-4.16%
Updating Price After:=$   
     23.73
Previous close:=$
   24.76
Updating Change $:=-1.03
Volume:=803
Day Low:=$23.73
Dividend:=0.08
Market cap:=$295.52M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=45,620
Day High:=$24.62
P/E ratio:=17.48
52 week low:=$15.30
Div yield:=1.35%
Updating Price:=
     $   
     23.73
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 26.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     26.09
Previous close:=$
   26.38
Updating Change $:=-0.29
Volume:=7,915
Day Low:=$25.82
Dividend:=N/A
Market cap:=$636.39M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=383,018
Day High:=$26.38
P/E ratio:=30.08
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.09
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     19.49
Previous close:=$
   19.78
Updating Change $:=-0.29
Volume:=420
Day Low:=$19.43
Dividend:=N/A
Market cap:=$515.59M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=89,138
Day High:=$19.74
P/E ratio:=15.63
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.49
    
52 week high:=$23.58

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.26
              
Updating Change % After:=-0.40%
Updating Change %:=-2.25%
Updating Price After:=$   
     27.71
Previous close:=$
   28.46
Updating Change $:=-0.64
Volume:=21,143
Day Low:=$27.38
Dividend:=0.24
Market cap:=$1.79B
Updating Change $ After:=-0.11
EPS:=3.10
Average volume:=221,837
Day High:=$28.32
P/E ratio:=8.98
52 week low:=$22.70
Div yield:=3.45%
Updating Price:=
     $   
     27.71
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 88.01
              
Updating Change % After:=-0.02%
Updating Change %:=-0.79%
Updating Price After:=$   
     87.60
Previous close:=$
   88.32
Updating Change $:=-0.70
Volume:=67,969
Day Low:=$86.81
Dividend:=0.48
Market cap:=$80.70B
Updating Change $ After:=-0.02
EPS:=4.94
Average volume:=4.25M
Day High:=$88.13
P/E ratio:=17.74
52 week low:=$64.57
Div yield:=2.19%
Updating Price:=
     $   
     87.60
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     4.67
Previous close:=$
   4.68
Updating Change $:=-0.01
Volume:=820
Day Low:=$4.66
Dividend:=0.10
Market cap:=$187.61M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=182,738
Day High:=$4.72
P/E ratio:=4.18
52 week low:=$4.00
Div yield:=8.57%
Updating Price:=
     $   
     4.67
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     35.91
Previous close:=$
   36.26
Updating Change $:=-0.35
Volume:=1,126
Day Low:=$35.64
Dividend:=0.48
Market cap:=$855.10M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=243,975
Day High:=$36.23
P/E ratio:=6.86
52 week low:=$35.36
Div yield:=5.35%
Updating Price:=
     $   
     35.91
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     5.85
Previous close:=$
   6.01
Updating Change $:=-0.16
Volume:=1,122
Day Low:=$5.84
Dividend:=N/A
Market cap:=$177.11M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=70,131
Day High:=$6.01
P/E ratio:=10.48
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     5.85
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     30.12
Previous close:=$
   30.20
Updating Change $:=-0.08
Volume:=498
Day Low:=$29.71
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=603,368
Day High:=$30.40
P/E ratio:=18.70
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.12
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     17.87
Previous close:=$
   18.01
Updating Change $:=-0.14
Volume:=479
Day Low:=$17.78
Dividend:=0.40
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=297,059
Day High:=$17.99
P/E ratio:=24.01
52 week low:=$15.37
Div yield:=8.95%
Updating Price:=
     $   
     17.87
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     21.91
Previous close:=$
   22.38
Updating Change $:=-0.47
Volume:=246
Day Low:=$21.84
Dividend:=0.50
Market cap:=$536.64M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=158,482
Day High:=$22.28
P/E ratio:=14.50
52 week low:=$16.82
Div yield:=9.13%
Updating Price:=
     $   
     21.91
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     27.15
Previous close:=$
   27.28
Updating Change $:=-0.13
Volume:=203
Day Low:=$27.15
Dividend:=0.10
Market cap:=$200.00M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,176
Day High:=$27.23
P/E ratio:=17.21
52 week low:=$24.52
Div yield:=1.47%
Updating Price:=
     $   
     27.15
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.33
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     26.66
Previous close:=$
   27.52
Updating Change $:=-0.86
Volume:=5,001
Day Low:=$26.34
Dividend:=0.04
Market cap:=$8.78B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.88M
Day High:=$27.34
P/E ratio:=1240.00
52 week low:=$17.68
Div yield:=0.60%
Updating Price:=
     $   
     26.66
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.16
Previous close:=$
   7.15
Updating Change $:=+0.01
Volume:=511
Day Low:=$7.05
Dividend:=N/A
Market cap:=$205.43M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=162,976
Day High:=$7.23
P/E ratio:=30.47
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.16
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 30.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     30.90
Previous close:=$
   31.03
Updating Change $:=-0.13
Volume:=1,151
Day Low:=$30.39
Dividend:=N/A
Market cap:=$615.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=156,249
Day High:=$31.33
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     30.90
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 25.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     25.45
Previous close:=$
   25.77
Updating Change $:=-0.32
Volume:=20,751
Day Low:=$25.25
Dividend:=0.98
Market cap:=$130.15B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.96M
Day High:=$25.60
P/E ratio:=9.74
52 week low:=$21.61
Div yield:=N/A
Updating Price:=
     $   
     25.45
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     32.76
Previous close:=$
   32.63
Updating Change $:=+0.13
Volume:=2,222
Day Low:=$32.34
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=575,579
Day High:=$32.88
P/E ratio:=170.27
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     32.76
    
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     13.53
Previous close:=$
   13.87
Updating Change $:=-0.34
Volume:=1,520
Day Low:=$13.51
Dividend:=0.05
Market cap:=$486.35M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=261,502
Day High:=$13.81
P/E ratio:=20.27
52 week low:=$8.82
Div yield:=1.48%
Updating Price:=
     $   
     13.53
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     19.06
Previous close:=$
   19.34
Updating Change $:=-0.28
Volume:=4,872
Day Low:=$18.90
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=726,694
Day High:=$19.35
P/E ratio:=12.67
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     19.06
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     33.24
Previous close:=$
   33.66
Updating Change $:=-0.42
Volume:=72,152
Day Low:=$32.75
Dividend:=2.75
Market cap:=$5.63B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.91M
Day High:=$33.57
P/E ratio:=71.03
52 week low:=$27.66
Div yield:=N/A
Updating Price:=
     $   
     33.24
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     49.57
Previous close:=$
   50.68
Updating Change $:=-1.11
Volume:=13,005
Day Low:=$49.33
Dividend:=N/A
Market cap:=$10.61B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.34M
Day High:=$50.83
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     49.57
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.04
              
Updating Change % After:=+0.02%
Updating Change %:=+0.02%
Updating Price After:=$   
     55.01
Previous close:=$
   55.00
Updating Change $:=+0.01
Volume:=2.43m
Day Low:=$54.43
Dividend:=1.00
Market cap:=$16.26B
Updating Change $ After:=+0.01
EPS:=1.59
Average volume:=2.25M
Day High:=$56.31
P/E ratio:=34.60
52 week low:=$20.29
Div yield:=N/A
Updating Price:=
     $   
     55.01
    
52 week high:=$56.31

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.43%
Updating Price After:=$   
     22.26
Previous close:=$
   23.05
Updating Change $:=-0.79
Volume:=134
Day Low:=$22.26
Dividend:=0.07
Market cap:=$125.30M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=21,969
Day High:=$23.00
P/E ratio:=5.17
52 week low:=$22.26
Div yield:=1.26%
Updating Price:=
     $   
     22.26
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.68
              
Updating Change % After:=+0.25%
Updating Change %:=-0.30%
Updating Price After:=$   
     36.80
Previous close:=$
   36.82
Updating Change $:=-0.11
Volume:=158,206
Day Low:=$36.27
Dividend:=0.49
Market cap:=$104.51B
Updating Change $ After:=+0.09
EPS:=1.68
Average volume:=13.01M
Day High:=$36.74
P/E ratio:=21.85
52 week low:=$26.41
Div yield:=5.31%
Updating Price:=
     $   
     36.80
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 63.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     63.37
Previous close:=$
   63.31
Updating Change $:=+0.06
Volume:=22,885
Day Low:=$62.53
Dividend:=0.03
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=257,818
Day High:=$63.44
P/E ratio:=22.87
52 week low:=$41.07
Div yield:=0.19%
Updating Price:=
     $   
     63.37
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     22.55
Previous close:=$
   23.00
Updating Change $:=-0.45
Volume:=1,283
Day Low:=$22.51
Dividend:=0.22
Market cap:=$373.66M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=31,098
Day High:=$23.01
P/E ratio:=14.27
52 week low:=$17.65
Div yield:=3.90%
Updating Price:=
     $   
     22.55
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 93.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     93.06
Previous close:=$
   93.69
Updating Change $:=-0.63
Volume:=784
Day Low:=$92.01
Dividend:=N/A
Market cap:=$8.66B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=603,806
Day High:=$93.79
P/E ratio:=43.51
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     93.06
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 66.60
              
Updating Change % After:=-0.80%
Updating Change %:=+0.66%
Updating Price After:=$   
     66.69
Previous close:=$
   66.79
Updating Change $:=+0.44
Volume:=200
Day Low:=$65.89
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=-0.54
EPS:=N/A
Average volume:=788,557
Day High:=$67.31
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     66.69
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     26.77
Previous close:=$
   27.11
Updating Change $:=-0.34
Volume:=5,408
Day Low:=$26.30
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=247,587
Day High:=$27.11
P/E ratio:=42.72
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     26.77
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 23.88
              
Updating Change % After:=0.00%
Updating Change %:=-4.05%
Updating Price After:=$   
     23.00
Previous close:=$
   23.97
Updating Change $:=-0.97
Volume:=48,992
Day Low:=$22.84
Dividend:=N/A
Market cap:=$6.07B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.94M
Day High:=$23.96
P/E ratio:=35.30
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     23.00
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     24.91
Previous close:=$
   25.35
Updating Change $:=-0.44
Volume:=1,334
Day Low:=$24.87
Dividend:=0.05
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=578,226
Day High:=$25.39
P/E ratio:=21.31
52 week low:=$19.67
Div yield:=0.80%
Updating Price:=
     $   
     24.91
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     24.61
Previous close:=$
   25.03
Updating Change $:=-0.42
Volume:=400
Day Low:=$24.27
Dividend:=0.16
Market cap:=$354.46M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,055
Day High:=$24.94
P/E ratio:=21.22
52 week low:=$22.25
Div yield:=2.60%
Updating Price:=
     $   
     24.61
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.99%
Updating Price After:=$   
     8.43
Previous close:=$
   8.69
Updating Change $:=-0.26
Volume:=306
Day Low:=$8.35
Dividend:=0.15
Market cap:=$240.35M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=55,939
Day High:=$8.61
P/E ratio:=77.13
52 week low:=$7.23
Div yield:=2.85%
Updating Price:=
     $   
     8.43
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 64.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     63.89
Previous close:=$
   64.52
Updating Change $:=-0.63
Volume:=8,379
Day Low:=$63.40
Dividend:=0.10
Market cap:=$11.55B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.52M
Day High:=$64.77
P/E ratio:=37.49
52 week low:=$34.04
Div yield:=0.63%
Updating Price:=
     $   
     63.89
    
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 64.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     63.89
Previous close:=$
   64.52
Updating Change $:=-0.63
Volume:=8,531
Day Low:=$63.40
Dividend:=0.10
Market cap:=$11.55B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.52M
Day High:=$64.77
P/E ratio:=37.49
52 week low:=$34.04
Div yield:=0.63%
Updating Price:=
     $   
     63.89
    
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     8.81
Previous close:=$
   9.17
Updating Change $:=-0.36
Volume:=877
Day Low:=$8.78
Dividend:=N/A
Market cap:=$271.46M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=341,736
Day High:=$9.36
P/E ratio:=19.47
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     8.81
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     34.77
Previous close:=$
   35.76
Updating Change $:=-0.99
Volume:=10,346
Day Low:=$34.42
Dividend:=0.07
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=273,227
Day High:=$35.68
P/E ratio:=20.48
52 week low:=$25.55
Div yield:=0.81%
Updating Price:=
     $   
     34.77
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.57
              
Updating Change % After:=+0.47%
Updating Change %:=-0.87%
Updating Price After:=$   
     12.55
Previous close:=$
   12.60
Updating Change $:=-0.11
Volume:=16,232
Day Low:=$12.40
Dividend:=0.25
Market cap:=$6.53B
Updating Change $ After:=+0.06
EPS:=0.52
Average volume:=4.96M
Day High:=$12.60
P/E ratio:=24.14
52 week low:=$10.97
Div yield:=8.01%
Updating Price:=
     $   
     12.55
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 46.29
              
Updating Change % After:=-1.16%
Updating Change %:=-1.16%
Updating Price After:=$   
     45.97
Previous close:=$
   46.51
Updating Change $:=-0.54
Volume:=12,453
Day Low:=$45.00
Dividend:=0.03
Market cap:=$223.69M
Updating Change $ After:=-0.54
EPS:=2.34
Average volume:=11,961
Day High:=$46.84
P/E ratio:=19.68
52 week low:=$29.13
Div yield:=0.26%
Updating Price:=
     $   
     45.97
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.19
              
Updating Change % After:=-0.44%
Updating Change %:=-0.54%
Updating Price After:=$   
     50.87
Previous close:=$
   51.38
Updating Change $:=-0.28
Volume:=832
Day Low:=$50.71
Dividend:=0.06
Market cap:=$3.43B
Updating Change $ After:=-0.23
EPS:=4.35
Average volume:=584,794
Day High:=$51.40
P/E ratio:=11.76
52 week low:=$21.73
Div yield:=0.50%
Updating Price:=
     $   
     50.87
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 58.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     58.62
Previous close:=$
   58.48
Updating Change $:=+0.14
Volume:=16,433
Day Low:=$57.65
Dividend:=N/A
Market cap:=$6.67B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.56M
Day High:=$59.04
P/E ratio:=32.80
52 week low:=$38.72
Div yield:=N/A
Updating Price:=
     $   
     58.62
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 117.01
              
Updating Change % After:=+0.38%
Updating Change %:=+6.86%
Updating Price After:=$   
     119.00
Previous close:=$
   110.94
Updating Change $:=+7.61
Volume:=250,646
Day Low:=$115.06
Dividend:=0.13
Market cap:=$7.08B
Updating Change $ After:=+0.45
EPS:=8.01
Average volume:=2.18M
Day High:=$119.31
P/E ratio:=14.81
52 week low:=$62.00
Div yield:=0.42%
Updating Price:=
     $   
     119.00
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.41
              
Updating Change % After:=-0.06%
Updating Change %:=-0.58%
Updating Price After:=$   
     53.29
Previous close:=$
   53.63
Updating Change $:=-0.31
Volume:=50,813
Day Low:=$53.18
Dividend:=0.37
Market cap:=$187.59B
Updating Change $ After:=-0.03
EPS:=4.41
Average volume:=11.05M
Day High:=$53.54
P/E ratio:=12.10
52 week low:=$49.09
Div yield:=2.74%
Updating Price:=
     $   
     53.29
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 21.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     20.78
Previous close:=$
   21.13
Updating Change $:=-0.35
Volume:=51,952
Day Low:=$20.51
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=4.10M
Day High:=$21.28
P/E ratio:=70.99
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     20.78
    
52 week high:=$21.28

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     22.35
Previous close:=$
   22.62
Updating Change $:=-0.27
Volume:=5,571
Day Low:=$22.12
Dividend:=0.12
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=730,509
Day High:=$22.77
P/E ratio:=14.46
52 week low:=$12.89
Div yield:=2.15%
Updating Price:=
     $   
     22.35
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     26.19
Previous close:=$
   26.55
Updating Change $:=-0.36
Volume:=773
Day Low:=$26.08
Dividend:=0.32
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=890,143
Day High:=$26.55
P/E ratio:=14.63
52 week low:=$22.79
Div yield:=4.89%
Updating Price:=
     $   
     26.19
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 55.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     55.16
Previous close:=$
   55.54
Updating Change $:=-0.38
Volume:=670
Day Low:=$54.42
Dividend:=N/A
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.26M
Day High:=$55.60
P/E ratio:=17.23
52 week low:=$35.67
Div yield:=N/A
Updating Price:=
     $   
     55.16
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     25.37
Previous close:=$
   25.77
Updating Change $:=-0.40
Volume:=4,162
Day Low:=$25.24
Dividend:=0.28
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=896,076
Day High:=$25.74
P/E ratio:=53.80
52 week low:=$19.14
Div yield:=4.34%
Updating Price:=
     $   
     25.37
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     19.10
Previous close:=$
   19.28
Updating Change $:=-0.18
Volume:=1,008
Day Low:=$19.02
Dividend:=0.15
Market cap:=$523.90M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=51,206
Day High:=$19.37
P/E ratio:=13.39
52 week low:=$14.15
Div yield:=3.14%
Updating Price:=
     $   
     19.10
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 63.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     62.87
Previous close:=$
   63.66
Updating Change $:=-0.79
Volume:=7,060
Day Low:=$62.54
Dividend:=0.57
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=202,185
Day High:=$63.53
P/E ratio:=23.17
52 week low:=$50.80
Div yield:=3.63%
Updating Price:=
     $   
     62.87
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     36.01
Previous close:=$
   36.37
Updating Change $:=-0.36
Volume:=1,594
Day Low:=$35.92
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=189,958
Day High:=$36.36
P/E ratio:=21.90
52 week low:=$28.51
Div yield:=1.22%
Updating Price:=
     $   
     36.01
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     4.98
Previous close:=$
   5.00
Updating Change $:=-0.02
Volume:=1,735
Day Low:=$4.89
Dividend:=N/A
Market cap:=$507.69M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.86M
Day High:=$5.00
P/E ratio:=28.26
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.98
    
52 week high:=$5.06

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.66
              
Updating Change % After:=-1.58%
Updating Change %:=-1.58%
Updating Price After:=$   
     5.60
Previous close:=$
   5.69
Updating Change $:=-0.09
Volume:=2,426
Day Low:=$5.40
Dividend:=N/A
Market cap:=$133.66M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=14,131
Day High:=$5.98
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.60
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 163.05
              
Updating Change % After:=+1.54%
Updating Change %:=+1.40%
Updating Price After:=$   
     167.43
Previous close:=$
   162.62
Updating Change $:=+2.27
Volume:=317,726
Day Low:=$161.78
Dividend:=0.50
Market cap:=$19.51B
Updating Change $ After:=+2.54
EPS:=2.45
Average volume:=1.83M
Day High:=$165.15
P/E ratio:=67.35
52 week low:=$77.37
Div yield:=1.21%
Updating Price:=
     $   
     167.43
    
52 week high:=$165.15

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     16.21
Previous close:=$
   16.42
Updating Change $:=-0.21
Volume:=5,562
Day Low:=$15.79
Dividend:=0.04
Market cap:=$3.35B
Updating Change $ After:=0.00
EPS:=3.16
Average volume:=3.50M
Day High:=$16.28
P/E ratio:=5.13
52 week low:=$13.25
Div yield:=0.99%
Updating Price:=
     $   
     16.21
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 86.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     86.47
Previous close:=$
   87.62
Updating Change $:=-1.15
Volume:=1,939
Day Low:=$85.14
Dividend:=0.10
Market cap:=$7.31B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.22M
Day High:=$86.95
P/E ratio:=15.23
52 week low:=$62.88
Div yield:=0.46%
Updating Price:=
     $   
     86.47
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 33.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     33.28
Previous close:=$
   33.48
Updating Change $:=-0.20
Volume:=11,540
Day Low:=$33.01
Dividend:=0.19
Market cap:=$9.01B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=4.15M
Day High:=$33.56
P/E ratio:=14.11
52 week low:=$23.96
Div yield:=2.28%
Updating Price:=
     $   
     33.28
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     7.50
Previous close:=$
   7.48
Updating Change $:=+0.02
Volume:=2,072
Day Low:=$7.32
Dividend:=N/A
Market cap:=$272.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=540,741
Day High:=$7.57
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.50
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 82.29
              
Updating Change % After:=+0.01%
Updating Change %:=-0.42%
Updating Price After:=$   
     82.65
Previous close:=$
   83.00
Updating Change $:=-0.35
Volume:=178,798
Day Low:=$82.08
Dividend:=0.47
Market cap:=$406.30B
Updating Change $ After:=+0.01
EPS:=7.00
Average volume:=19.63M
Day High:=$82.85
P/E ratio:=11.80
52 week low:=$57.60
Div yield:=2.27%
Updating Price:=
     $   
     82.65
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=+5.54%
Updating Change %:=+5.54%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=+0.0021
Volume:=511,942
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.25M
Updating Change $ After:=+0.0021
EPS:=N/A
Average volume:=191,483
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     38.66
Previous close:=$
   39.26
Updating Change $:=-0.60
Volume:=4,990
Day Low:=$38.34
Dividend:=0.05
Market cap:=$5.53B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=1.23M
Day High:=$39.34
P/E ratio:=37.72
52 week low:=$27.76
Div yield:=0.52%
Updating Price:=
     $   
     38.66
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     4.87
Previous close:=$
   4.85
Updating Change $:=+0.02
Volume:=4,025
Day Low:=$4.80
Dividend:=N/A
Market cap:=$417.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,200
Day High:=$4.89
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.87
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.76
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     12.87
Previous close:=$
   12.87
Updating Change $:=0.00
Volume:=2,134
Day Low:=$12.50
Dividend:=0.09
Market cap:=$589.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=484,437
Day High:=$12.98
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.80%
Updating Price:=
     $   
     12.87
    
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     10.06
Previous close:=$
   10.24
Updating Change $:=-0.18
Volume:=11,094
Day Low:=$9.88
Dividend:=N/A
Market cap:=$699.40M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=616,149
Day High:=$10.35
P/E ratio:=42.39
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.06
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 14.68
              
Updating Change % After:=-0.02%
Updating Change %:=-1.84%
Updating Price After:=$   
     14.42
Previous close:=$
   14.69
Updating Change $:=-0.27
Volume:=29,291
Day Low:=$14.37
Dividend:=N/A
Market cap:=$19.43B
Updating Change $ After:=-0.0029
EPS:=0.87
Average volume:=29.27M
Day High:=$14.69
P/E ratio:=16.63
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     14.42
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     10.49
Previous close:=$
   10.63
Updating Change $:=-0.14
Volume:=8,242
Day Low:=$10.32
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=824,534
Day High:=$10.67
P/E ratio:=N/A
52 week low:=$7.17
Div yield:=2.67%
Updating Price:=
     $   
     10.49
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.36
              
Updating Change % After:=+0.86%
Updating Change %:=-1.19%
Updating Price After:=$   
     55.32
Previous close:=$
   55.51
Updating Change $:=-0.66
Volume:=8,837
Day Low:=$54.67
Dividend:=0.25
Market cap:=$25.88B
Updating Change $ After:=+0.47
EPS:=2.50
Average volume:=3.63M
Day High:=$55.65
P/E ratio:=21.92
52 week low:=$39.42
Div yield:=1.82%
Updating Price:=
     $   
     55.32
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 41.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     42.06
Previous close:=$
   41.81
Updating Change $:=+0.25
Volume:=709
Day Low:=$40.98
Dividend:=N/A
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=258,944
Day High:=$42.19
P/E ratio:=21.89
52 week low:=$25.09
Div yield:=N/A
Updating Price:=
     $   
     42.06
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     5.85
Previous close:=$
   5.95
Updating Change $:=-0.10
Volume:=10,093
Day Low:=$5.80
Dividend:=N/A
Market cap:=$406.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=605,160
Day High:=$5.97
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=
     $   
     5.85
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.76%
Updating Price After:=$   
     3.87
Previous close:=$
   3.98
Updating Change $:=-0.11
Volume:=3,630
Day Low:=$3.72
Dividend:=N/A
Market cap:=$267.56M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=860,954
Day High:=$3.95
P/E ratio:=6.32
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.87
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     56.24
Previous close:=$
   56.73
Updating Change $:=-0.49
Volume:=1,146
Day Low:=$56.03
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=189,015
Day High:=$56.74
P/E ratio:=55.23
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     56.24
    
52 week high:=$61.51

