(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.35
Avg Daily Vol (13 Wks):=23.17 Mil
Updating Change % After:=-1.94%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=15.17
Bid Size:=45,100
Dividend Rate :=0.12
Income:=951.00 Mil
Yield :=0.78%
EPS:=0.84
P/E:=17.45
Forward P/E:=10.47
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.10
Day's High:=15.36
Shares Outstanding:=1.06 Bil
Previous Close:=15.48
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.47 Bil
Volume:=21.32 Mil
Income Growth:=+126.60%
Ask:=15.18
Net Profit Margin:=4.89%
Updating Change $ After:=-0.30
Ask Size:=7,300

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=27.49
Avg Daily Vol (13 Wks):=527,333
Updating Change % After:=-3.01%
Updating Price After:=26.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=26.19
Bid Size:=300
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.19%
EPS:=1.54
P/E:=17.13
Forward P/E:=13.57
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=26.59
Day's High:=27.64
Shares Outstanding:=80.01 Mil
Previous Close:=27.56
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.21 Bil
Volume:=434,739
Income Growth:=+4.90%
Ask:=27.37
Net Profit Margin:=6.57%
Updating Change $ After:=-0.83
Ask Size:=300

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=365.43
Avg Daily Vol (13 Wks):=14.57 Mil
Updating Change % After:=+0.01%
Updating Price After:=373.83
Updating Change %:=+2.43%
Updating Change $:=+8.88
Debt/Equity Ratio:=0.00
Bid:=373.81
Bid Size:=500
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.82
Forward P/E:=12.78
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=365.28
Day's High:=374.65
Shares Outstanding:=924.75 Mil
Previous Close:=364.92
Updating Price:=373.80
52-Wk High:=365.00
Market Cap:=337.46 Bil
Volume:=20.23 Mil
Income Growth:=+70.20%
Ask:=373.87
Net Profit Margin:=22.36%
Updating Change $ After:=+0.03
Ask Size:=100

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.10
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+8.26%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.18
Bid Size:=900
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.07
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.07
Day's High:=1.22
Shares Outstanding:=76.62 Mil
Previous Close:=1.09
Updating Price:=null
52-Wk High:=4.35
Market Cap:=83.51 Mil
Volume:=4.56 Mil
Income Growth:=+68.50%
Ask:=1.20
Net Profit Margin:=43.47%
Updating Change $ After:=+0.09
Ask Size:=4,000

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=28.84
Avg Daily Vol (13 Wks):=101,994
Updating Change % After:=unch
Updating Price After:=28.44
Updating Change %:=-1.46%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.00
Bid:=26.00
Bid Size:=100
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=44.44
Forward P/E:=29.32
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=28.13
Day's High:=28.85
Shares Outstanding:=22.75 Mil
Previous Close:=28.86
Updating Price:=28.44
52-Wk High:=31.69
Market Cap:=656.45 Mil
Volume:=29,552
Income Growth:=+11.60%
Ask:=30.56
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=66,483
Updating Change % After:=-2.05%
Updating Price After:=10.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=4.10
Bid Size:=500
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.34%
EPS:=0.39
P/E:=24.46
Forward P/E:=27.86
52-Wk Low:=8.77
Sales Growth:=-4.50%
Day's Low:=9.95
Day's High:=10.21
Shares Outstanding:=20.23 Mil
Previous Close:=10.24
Updating Price:=null
52-Wk High:=13.23
Market Cap:=207.2 Mil
Volume:=16,888
Income Growth:=+206.90%
Ask:=10.19
Net Profit Margin:=21.13%
Updating Change $ After:=-0.21
Ask Size:=100

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=55,143
Updating Change % After:=unch
Updating Price After:=9.38
Updating Change %:=+1.63%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.23
Bid:=3.69
Bid Size:=600
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-58.63
Forward P/E:=14.66
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.25
Day's High:=9.45
Shares Outstanding:=23.77 Mil
Previous Close:=9.23
Updating Price:=9.38
52-Wk High:=11.20
Market Cap:=219.36 Mil
Volume:=73,309
Income Growth:=+84.00%
Ask:=11.76
Net Profit Margin:=-0.83%
Updating Change $ After:=unch
Ask Size:=500

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.46
Avg Daily Vol (13 Wks):=405,380
Updating Change % After:=-1.36%
Updating Price After:=19.23
Updating Change %:=-0.10%
Updating Change $:=-0.02
Debt/Equity Ratio:=2.97
Bid:=18.98
Bid Size:=400
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.70
Forward P/E:=9.65
52-Wk Low:=10.06
Sales Growth:=+15.60%
Day's Low:=18.94
Day's High:=19.52
Shares Outstanding:=32.87 Mil
Previous Close:=19.52
Updating Price:=19.50
52-Wk High:=20.12
Market Cap:=641.71 Mil
Volume:=356,033
Income Growth:=+48.00%
Ask:=19.92
Net Profit Margin:=0.81%
Updating Change $ After:=-0.27
Ask Size:=200

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.32
Avg Daily Vol (13 Wks):=306,238
Updating Change % After:=unch
Updating Price After:=16.40
Updating Change %:=+0.06%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=15.90
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.25
Forward P/E:=86.32
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.25
Day's High:=16.45
Shares Outstanding:=38.51 Mil
Previous Close:=16.39
Updating Price:=16.40
52-Wk High:=19.19
Market Cap:=631.14 Mil
Volume:=171,763
Income Growth:=+38.20%
Ask:=16.85
Net Profit Margin:=-11.62%
Updating Change $ After:=unch
Ask Size:=300

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=9.72
Avg Daily Vol (13 Wks):=4.57 Mil
Updating Change % After:=-1.12%
Updating Price After:=9.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.63
Bid Size:=300
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.22
Forward P/E:=11.15
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.54
Day's High:=9.76
Shares Outstanding:=352.67 Mil
Previous Close:=9.81
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.46 Bil
Volume:=3.85 Mil
Income Growth:=+209.70%
Ask:=9.77
Net Profit Margin:=209.24%
Updating Change $ After:=-0.11
Ask Size:=300

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.37
Avg Daily Vol (13 Wks):=140,394
Updating Change % After:=-1.25%
Updating Price After:=6.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.13
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.12%
EPS:=0.37
P/E:=16.66
Forward P/E:=10.55
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.24
Day's High:=6.49
Shares Outstanding:=26.62 Mil
Previous Close:=6.41
Updating Price:=null
52-Wk High:=9.47
Market Cap:=170.63 Mil
Volume:=105,251
Income Growth:=-23.70%
Ask:=6.55
Net Profit Margin:=2.45%
Updating Change $ After:=-0.08
Ask Size:=200

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=37.40
Avg Daily Vol (13 Wks):=123,917
Updating Change % After:=-2.16%
Updating Price After:=36.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=15.03
Bid Size:=200
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.92%
EPS:=1.15
P/E:=32.25
Forward P/E:=14.36
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=36.69
Day's High:=37.96
Shares Outstanding:=31.48 Mil
Previous Close:=37.58
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.18 Bil
Volume:=92,398
Income Growth:=-12.80%
Ask:=39.13
Net Profit Margin:=5.16%
Updating Change $ After:=-0.81
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.96
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.77%
Updating Price After:=43.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.02
Bid Size:=500
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=50.70
Forward P/E:=30.07
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=42.83
Day's High:=43.96
Shares Outstanding:=46.19 Mil
Previous Close:=43.94
Updating Price:=null
52-Wk High:=45.79
Market Cap:=2.03 Bil
Volume:=495,074
Income Growth:=+73.00%
Ask:=43.61
Net Profit Margin:=12.78%
Updating Change $ After:=-0.34
Ask Size:=500

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.36
Avg Daily Vol (13 Wks):=389,685
Updating Change % After:=-2.42%
Updating Price After:=36.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.82
Bid Size:=200
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=48.21
Forward P/E:=17.87
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.21
Day's High:=37.53
Shares Outstanding:=42.77 Mil
Previous Close:=37.55
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.61 Bil
Volume:=150,654
Income Growth:=+401.60%
Ask:=37.41
Net Profit Margin:=20.58%
Updating Change $ After:=-0.91
Ask Size:=200

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=29.18
Avg Daily Vol (13 Wks):=5.37 Mil
Updating Change % After:=-1.78%
Updating Price After:=28.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=28.76
Bid Size:=2,600
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.47
Forward P/E:=13.32
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=28.34
Day's High:=29.18
Shares Outstanding:=493.87 Mil
Previous Close:=29.29
Updating Price:=null
52-Wk High:=35.99
Market Cap:=14.47 Bil
Volume:=5.69 Mil
Income Growth:=+100.40%
Ask:=28.77
Net Profit Margin:=23.78%
Updating Change $ After:=-0.52
Ask Size:=2,300

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.74
Avg Daily Vol (13 Wks):=2.74 Mil
Updating Change % After:=-0.09%
Updating Price After:=52.29
Updating Change %:=-1.45%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.01
Bid:=51.77
Bid Size:=500
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.71%
EPS:=2.45
P/E:=21.36
Forward P/E:=19.24
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=51.99
Day's High:=52.91
Shares Outstanding:=499.70 Mil
Previous Close:=53.11
Updating Price:=52.34
52-Wk High:=55.12
Market Cap:=26.54 Bil
Volume:=1.94 Mil
Income Growth:=-8.90%
Ask:=52.34
Net Profit Margin:=12.76%
Updating Change $ After:=-0.05
Ask Size:=1,400

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=63,078
Updating Change % After:=-1.36%
Updating Price After:=13.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.33
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.65
Forward P/E:=13.46
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.04
Day's High:=13.24
Shares Outstanding:=15.43 Mil
Previous Close:=13.24
Updating Price:=null
52-Wk High:=13.86
Market Cap:=204.26 Mil
Volume:=30,743
Income Growth:=+33.80%
Ask:=13.49
Net Profit Margin:=4.13%
Updating Change $ After:=-0.18
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=36.03
Avg Daily Vol (13 Wks):=2.91 Mil
Updating Change % After:=-2.27%
Updating Price After:=35.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.99
Bid Size:=400
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=34.30
Forward P/E:=20.78
52-Wk Low:=24.77
Sales Growth:=+13.90%
Day's Low:=34.99
Day's High:=36.04
Shares Outstanding:=230.95 Mil
Previous Close:=36.15
Updating Price:=null
52-Wk High:=46.15
Market Cap:=8.35 Bil
Volume:=3.05 Mil
Income Growth:=+265.50%
Ask:=35.32
Net Profit Margin:=12.19%
Updating Change $ After:=-0.82
Ask Size:=100

(adtn)
Beta:=1.15
Sales:=678.04 Mil
Open:=35.15
Avg Daily Vol (13 Wks):=943,936
Updating Change % After:=+0.06%
Updating Price After:=35.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=35.30
Bid Size:=100
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.02%
EPS:=2.13
P/E:=16.59
Forward P/E:=14.79
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=34.93
Day's High:=35.47
Shares Outstanding:=64.67 Mil
Previous Close:=35.32
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.28 Bil
Volume:=1.61 Mil
Income Growth:=+53.60%
Ask:=35.59
Net Profit Margin:=20.54%
Updating Change $ After:=+0.02
Ask Size:=300

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=17.48
Avg Daily Vol (13 Wks):=208,520
Updating Change % After:=+2.17%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.39
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.89%
EPS:=-0.33
P/E:=-68.69
Forward P/E:=14.76
52-Wk Low:=12.75
Sales Growth:=+17.90%
Day's Low:=17.20
Day's High:=17.93
Shares Outstanding:=41.45 Mil
Previous Close:=17.48
Updating Price:=null
52-Wk High:=17.71
Market Cap:=724.6 Mil
Volume:=857,043
Income Growth:=+18.90%
Ask:=18.38
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.38
Ask Size:=200

(aeis)
Beta:=1.85
Sales:=527.38 Mil
Open:=12.56
Avg Daily Vol (13 Wks):=546,019
Updating Change % After:=unch
Updating Price After:=12.15
Updating Change %:=-3.42%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.00
Bid:=11.85
Bid Size:=300
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=7.84
Forward P/E:=7.59
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=11.83
Day's High:=12.61
Shares Outstanding:=43.56 Mil
Previous Close:=12.58
Updating Price:=12.15
52-Wk High:=18.53
Market Cap:=547.95 Mil
Volume:=688,507
Income Growth:=+152.60%
Ask:=12.15
Net Profit Margin:=12.80%
Updating Change $ After:=unch
Ask Size:=200

(aet)
Beta:=1.30
Sales:=34.01 Bil
Open:=43.10
Avg Daily Vol (13 Wks):=4.21 Mil
Updating Change % After:=-0.95%
Updating Price After:=42.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=42.71
Bid Size:=500
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.38%
EPS:=4.36
P/E:=9.76
Forward P/E:=9.28
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=42.52
Day's High:=43.60
Shares Outstanding:=379.50 Mil
Previous Close:=43.36
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.46 Bil
Volume:=3.25 Mil
Income Growth:=+38.40%
Ask:=43.14
Net Profit Margin:=5.26%
Updating Change $ After:=-0.41
Ask Size:=300

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.53
Avg Daily Vol (13 Wks):=104,933
Updating Change % After:=-1.08%
Updating Price After:=16.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=15.70
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.29
Forward P/E:=14.41
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.30
Day's High:=16.58
Shares Outstanding:=24.76 Mil
Previous Close:=16.61
Updating Price:=null
52-Wk High:=17.57
Market Cap:=411.27 Mil
Volume:=75,556
Income Growth:=+21.80%
Ask:=17.09
Net Profit Margin:=16.27%
Updating Change $ After:=-0.18
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.81
Sales:=7.37 Bil
Open:=48.21
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=unch
Updating Price After:=47.15
Updating Change %:=-2.54%
Updating Change $:=-1.23
Debt/Equity Ratio:=0.24
Bid:=46.51
Bid Size:=500
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=15.72
Forward P/E:=10.41
52-Wk Low:=29.31
Sales Growth:=+5.80%
Day's Low:=46.70
Day's High:=48.21
Shares Outstanding:=94.81 Mil
Previous Close:=48.38
Updating Price:=47.15
52-Wk High:=59.81
Market Cap:=4.59 Bil
Volume:=1.61 Mil
Income Growth:=+62.50%
Ask:=47.99
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.23
Avg Daily Vol (13 Wks):=18,115
Updating Change % After:=-2.80%
Updating Price After:=10.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.02
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.23
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.04
Day's High:=10.27
Shares Outstanding:=13.60 Mil
Previous Close:=10.35
Updating Price:=null
52-Wk High:=10.60
Market Cap:=140.78 Mil
Volume:=5,846
Income Growth:=+20.60%
Ask:=10.39
Net Profit Margin:=5.78%
Updating Change $ After:=-0.29
Ask Size:=100

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=9.47
Avg Daily Vol (13 Wks):=221,293
Updating Change % After:=unch
Updating Price After:=9.39
Updating Change %:=-0.53%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.02
Bid:=9.02
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.85
Forward P/E:=42.68
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.17
Day's High:=9.67
Shares Outstanding:=22.99 Mil
Previous Close:=9.44
Updating Price:=9.39
52-Wk High:=9.79
Market Cap:=217.06 Mil
Volume:=141,620
Income Growth:=-1,651.30%
Ask:=9.75
Net Profit Margin:=-8.21%
Updating Change $ After:=unch
Ask Size:=300

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.29
Avg Daily Vol (13 Wks):=99,810
Updating Change % After:=-3.15%
Updating Price After:=7.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.48
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.29%
EPS:=-5.77
P/E:=-1.22
Forward P/E:=12.85
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.03
Day's High:=7.32
Shares Outstanding:=21.51 Mil
Previous Close:=7.30
Updating Price:=null
52-Wk High:=9.33
Market Cap:=157.02 Mil
Volume:=92,993
Income Growth:=-15.10%
Ask:=8.15
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.23
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.30
Avg Daily Vol (13 Wks):=522,884
Updating Change % After:=unch
Updating Price After:=11.88
Updating Change %:=-4.04%
Updating Change $:=-0.50
Debt/Equity Ratio:=2.70
Bid:=11.47
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.23%
EPS:=-0.92
P/E:=-9.74
Forward P/E:=5.30
52-Wk Low:=7.63
Sales Growth:=+0.10%
Day's Low:=11.78
Day's High:=12.42
Shares Outstanding:=67.96 Mil
Previous Close:=12.38
Updating Price:=11.88
52-Wk High:=14.32
Market Cap:=841.31 Mil
Volume:=507,403
Income Growth:=+55.50%
Ask:=12.28
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.11
Avg Daily Vol (13 Wks):=13.72 Mil
Updating Change % After:=-2.05%
Updating Price After:=27.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=27.54
Bid Size:=500
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.47
Forward P/E:=8.59
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=27.05
Day's High:=28.24
Shares Outstanding:=1.90 Bil
Previous Close:=28.23
Updating Price:=null
52-Wk High:=62.87
Market Cap:=53.55 Bil
Volume:=7.56 Mil
Income Growth:=+115.90%
Ask:=27.65
Net Profit Margin:=11.56%
Updating Change $ After:=-0.58
Ask Size:=200

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=72.97
Avg Daily Vol (13 Wks):=106,920
Updating Change % After:=-0.48%
Updating Price After:=72.76
Updating Change %:=-0.19%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.39
Bid:=69.22
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.46
Forward P/E:=16.17
52-Wk Low:=30.74
Sales Growth:=+9.30%
Day's Low:=71.30
Day's High:=73.62
Shares Outstanding:=12.66 Mil
Previous Close:=73.25
Updating Price:=73.11
52-Wk High:=77.22
Market Cap:=927.07 Mil
Volume:=48,402
Income Growth:=+52.40%
Ask:=73.15
Net Profit Margin:=8.69%
Updating Change $ After:=-0.35
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=27.69
Avg Daily Vol (13 Wks):=590,306
Updating Change % After:=-0.94%
Updating Price After:=27.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=26.91
Bid Size:=300
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.75%
EPS:=1.51
P/E:=19.37
Forward P/E:=15.81
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.30
Day's High:=27.80
Shares Outstanding:=111.63 Mil
Previous Close:=27.77
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.1 Bil
Volume:=527,043
Income Growth:=+22.70%
Ask:=28.20
Net Profit Margin:=8.16%
Updating Change $ After:=-0.26
Ask Size:=300

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=29.72
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=+0.18%
Updating Price After:=29.11
Updating Change %:=-2.65%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.00
Bid:=29.05
Bid Size:=500
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=30.91
Forward P/E:=21.06
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=28.92
Day's High:=29.72
Shares Outstanding:=186.71 Mil
Previous Close:=29.85
Updating Price:=29.06
52-Wk High:=54.65
Market Cap:=5.57 Bil
Volume:=4.04 Mil
Income Growth:=+17.30%
Ask:=29.06
Net Profit Margin:=17.08%
Updating Change $ After:=+0.05
Ask Size:=300

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=67.85
Avg Daily Vol (13 Wks):=826,140
Updating Change % After:=unch
Updating Price After:=67.39
Updating Change %:=-1.12%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.48
Bid:=66.51
Bid Size:=500
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.97%
EPS:=3.98
P/E:=16.97
Forward P/E:=13.16
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=66.49
Day's High:=68.11
Shares Outstanding:=91.69 Mil
Previous Close:=68.15
Updating Price:=67.39
52-Wk High:=71.79
Market Cap:=6.25 Bil
Volume:=697,818
Income Growth:=+81.50%
Ask:=68.21
Net Profit Margin:=13.94%
Updating Change $ After:=unch
Ask Size:=500

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=16.19
Avg Daily Vol (13 Wks):=61,116
Updating Change % After:=unch
Updating Price After:=16.03
Updating Change %:=-1.23%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.38
Bid:=6.49
Bid Size:=400
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.46%
EPS:=0.77
P/E:=20.95
Forward P/E:=15.72
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=15.73
Day's High:=16.19
Shares Outstanding:=22.93 Mil
Previous Close:=16.23
Updating Price:=16.03
52-Wk High:=19.61
Market Cap:=372.21 Mil
Volume:=45,457
Income Growth:=+1,955.40%
Ask:=16.74
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.13
Avg Daily Vol (13 Wks):=141,826
Updating Change % After:=unch
Updating Price After:=40.70
Updating Change %:=-1.45%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.78
Bid:=40.16
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.31%
EPS:=2.59
P/E:=15.78
Forward P/E:=15.53
52-Wk Low:=34.39
Sales Growth:=+19.50%
Day's Low:=40.65
Day's High:=41.18
Shares Outstanding:=35.91 Mil
Previous Close:=41.30
Updating Price:=40.70
52-Wk High:=41.99
Market Cap:=1.48 Bil
Volume:=69,431
Income Growth:=+23.40%
Ask:=41.17
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.54
Avg Daily Vol (13 Wks):=219,774
Updating Change % After:=unch
Updating Price After:=48.82
Updating Change %:=-1.87%
Updating Change $:=-0.93
Debt/Equity Ratio:=0.49
Bid:=47.81
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.53%
EPS:=1.93
P/E:=35.38
Forward P/E:=19.93
52-Wk Low:=31.20
Sales Growth:=+17.80%
Day's Low:=48.45
Day's High:=49.56
Shares Outstanding:=41.59 Mil
Previous Close:=49.75
Updating Price:=48.82
52-Wk High:=55.50
Market Cap:=2.07 Bil
Volume:=108,503
Income Growth:=+555.60%
Ask:=49.75
Net Profit Margin:=3.37%
Updating Change $ After:=unch
Ask Size:=300

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=31.90
Avg Daily Vol (13 Wks):=10,055
Updating Change % After:=+0.03%
Updating Price After:=31.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=30.26
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.76%
EPS:=2.69
P/E:=11.92
Forward P/E:=11.92
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.50
Day's High:=32.19
Shares Outstanding:=4.75 Mil
Previous Close:=31.93
Updating Price:=null
52-Wk High:=33.89
Market Cap:=151.52 Mil
Volume:=19,051
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=+0.01
Ask Size:=2,400

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=2.00
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.50%
Updating Price After:=2.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.99
Bid Size:=400
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.96
Forward P/E:=-6.93
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=1.98
Day's High:=2.06
Shares Outstanding:=105.61 Mil
Previous Close:=2.00
Updating Price:=null
52-Wk High:=5.97
Market Cap:=211.23 Mil
Volume:=417,434
Income Growth:=-5.30%
Ask:=2.19
Net Profit Margin:=-186.31%
Updating Change $ After:=+0.01
Ask Size:=400

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=42.48
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=+0.29%
Updating Price After:=42.68
Updating Change %:=-0.28%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.19
Bid:=42.18
Bid Size:=400
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.56%
EPS:=2.67
P/E:=15.94
Forward P/E:=15.53
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=42.20
Day's High:=43.05
Shares Outstanding:=322.22 Mil
Previous Close:=42.67
Updating Price:=42.55
52-Wk High:=49.59
Market Cap:=13.75 Bil
Volume:=4.98 Mil
Income Growth:=+211.80%
Ask:=42.55
Net Profit Margin:=40.89%
Updating Change $ After:=+0.13
Ask Size:=600

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.68
Avg Daily Vol (13 Wks):=891,963
Updating Change % After:=unch
Updating Price After:=1.73
Updating Change %:=+2.37%
Updating Change $:=+0.04
Debt/Equity Ratio:=3.77
Bid:=1.72
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.22
Forward P/E:=-4.55
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.65
Day's High:=1.75
Shares Outstanding:=72.11 Mil
Previous Close:=1.69
Updating Price:=1.73
52-Wk High:=3.64
Market Cap:=121.87 Mil
Volume:=609,111
Income Growth:=+98.60%
Ask:=1.81
Net Profit Margin:=7.97%
Updating Change $ After:=unch
Ask Size:=100

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=52.24
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-0.04%
Updating Price After:=51.69
Updating Change %:=-1.26%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.07
Bid:=48.63
Bid Size:=500
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=94.88
Forward P/E:=38.59
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=51.38
Day's High:=52.25
Shares Outstanding:=183.84 Mil
Previous Close:=52.37
Updating Price:=51.71
52-Wk High:=52.66
Market Cap:=9.63 Bil
Volume:=1.48 Mil
Income Growth:=-67.10%
Ask:=51.73
Net Profit Margin:=17.46%
Updating Change $ After:=-0.02
Ask Size:=300

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.36
Avg Daily Vol (13 Wks):=18.49 Mil
Updating Change % After:=+0.29%
Updating Price After:=12.34
Updating Change %:=-1.20%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.03
Bid:=12.26
Bid Size:=400
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.57%
EPS:=1.19
P/E:=10.34
Forward P/E:=8.60
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.23
Day's High:=12.53
Shares Outstanding:=1.32 Bil
Previous Close:=12.45
Updating Price:=12.30
52-Wk High:=16.93
Market Cap:=16.41 Bil
Volume:=19.76 Mil
Income Growth:=+407.20%
Ask:=12.29
Net Profit Margin:=14.48%
Updating Change $ After:=+0.04
Ask Size:=1,000

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=99.38
Avg Daily Vol (13 Wks):=470,449
Updating Change % After:=-2.02%
Updating Price After:=98.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=97.18
Bid Size:=400
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=30.92
Forward P/E:=11.85
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=97.23
Day's High:=99.64
Shares Outstanding:=52.05 Mil
Previous Close:=100.03
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.21 Bil
Volume:=435,628
Income Growth:=+133.10%
Ask:=101.98
Net Profit Margin:=21.13%
Updating Change $ After:=-2.02
Ask Size:=400

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=55.12
Avg Daily Vol (13 Wks):=6.29 Mil
Updating Change % After:=unch
Updating Price After:=54.66
Updating Change %:=-0.71%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.44
Bid:=54.46
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.36
Forward P/E:=9.96
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=54.31
Day's High:=55.26
Shares Outstanding:=929.73 Mil
Previous Close:=55.05
Updating Price:=54.66
52-Wk High:=61.53
Market Cap:=51.18 Bil
Volume:=6.2 Mil
Income Growth:=+0.50%
Ask:=54.65
Net Profit Margin:=30.23%
Updating Change $ After:=unch
Ask Size:=100

(amn)
Beta:=1.04
Sales:=529.77 Mil
Open:=85.15
Avg Daily Vol (13 Wks):=110,960
Updating Change % After:=unch
Updating Price After:=85.25
Updating Change %:=-0.12%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.07
Bid:=84.65
Bid Size:=100
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.75
Forward P/E:=25.30
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.15
Day's High:=85.39
Shares Outstanding:=9.07 Mil
Previous Close:=85.35
Updating Price:=85.25
52-Wk High:=86.03
Market Cap:=774.05 Mil
Volume:=338,288
Income Growth:=+45.80%
Ask:=85.59
Net Profit Margin:=7.82%
Updating Change $ After:=unch
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=53.66
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-1.67%
Updating Price After:=53.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=52.81
Bid Size:=500
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.70%
EPS:=4.31
P/E:=12.33
Forward P/E:=8.16
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=52.17
Day's High:=53.80
Shares Outstanding:=242.28 Mil
Previous Close:=54.05
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.1 Bil
Volume:=2.6 Mil
Income Growth:=+51.90%
Ask:=53.50
Net Profit Margin:=11.37%
Updating Change $ After:=-0.90
Ask Size:=500

(amph)
Beta:=1.35
Sales:=3.72 Bil
Open:=50.50
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-1.22%
Updating Price After:=50.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=49.63
Bid Size:=600
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.12%
EPS:=2.97
P/E:=16.83
Forward P/E:=14.66
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=49.89
Day's High:=50.65
Shares Outstanding:=176.16 Mil
Previous Close:=50.77
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.94 Bil
Volume:=1.49 Mil
Income Growth:=+56.20%
Ask:=50.75
Net Profit Margin:=14.26%
Updating Change $ After:=-0.62
Ask Size:=600

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.39
Avg Daily Vol (13 Wks):=174,508
Updating Change % After:=-1.70%
Updating Price After:=26.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=25.48
Bid Size:=300
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=15.72
Forward P/E:=14.03
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=25.96
Day's High:=26.61
Shares Outstanding:=31.26 Mil
Previous Close:=26.54
Updating Price:=null
52-Wk High:=28.00
Market Cap:=829.66 Mil
Volume:=65,954
Income Growth:=-0.60%
Ask:=26.74
Net Profit Margin:=25.38%
Updating Change $ After:=-0.45
Ask Size:=300

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.87
Avg Daily Vol (13 Wks):=3.18 Mil
Updating Change % After:=-1.90%
Updating Price After:=52.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.08
Bid Size:=600
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=57.38
Forward P/E:=39.86
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=51.97
Day's High:=53.29
Shares Outstanding:=396.63 Mil
Previous Close:=53.23
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.11 Bil
Volume:=1.66 Mil
Income Growth:=+56.40%
Ask:=52.63
Net Profit Margin:=17.63%
Updating Change $ After:=-1.01
Ask Size:=600

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=212.53
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=+0.04%
Updating Price After:=211.62
Updating Change %:=-0.63%
Updating Change $:=-1.34
Debt/Equity Ratio:=0.00
Bid:=211.62
Bid Size:=300
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=91.57
Forward P/E:=55.96
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=208.29
Day's High:=213.39
Shares Outstanding:=452.04 Mil
Previous Close:=212.87
Updating Price:=211.53
52-Wk High:=218.32
Market Cap:=96.23 Bil
Volume:=2.87 Mil
Income Growth:=+27.70%
Ask:=211.67
Net Profit Margin:=2.88%
Updating Change $ After:=+0.09
Ask Size:=100

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=73.50
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=+0.58%
Updating Price After:=74.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=74.25
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.95%
EPS:=2.08
P/E:=35.97
Forward P/E:=16.01
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=73.10
Day's High:=74.67
Shares Outstanding:=87.67 Mil
Previous Close:=74.03
Updating Price:=null
52-Wk High:=77.65
Market Cap:=6.49 Bil
Volume:=1.52 Mil
Income Growth:=+90.30%
Ask:=74.43
Net Profit Margin:=5.15%
Updating Change $ After:=+0.43
Ask Size:=100

(ango)
Beta:=0.68
Sales:=215.96 Mil
Open:=15.43
Avg Daily Vol (13 Wks):=108,378
Updating Change % After:=-5.63%
Updating Price After:=14.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.51
Bid Size:=300
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=44.15
Forward P/E:=27.49
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=14.41
Day's High:=15.57
Shares Outstanding:=24.98 Mil
Previous Close:=15.44
Updating Price:=null
52-Wk High:=17.73
Market Cap:=385.63 Mil
Volume:=294,980
Income Growth:=-33.20%
Ask:=15.07
Net Profit Margin:=3.81%
Updating Change $ After:=-0.87
Ask Size:=300

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=46.48
Avg Daily Vol (13 Wks):=6.68 Mil
Updating Change % After:=unch
Updating Price After:=45.32
Updating Change %:=-0.50%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.28
Bid:=45.32
Bid Size:=600
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=41.58
Forward P/E:=7.36
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=45.07
Day's High:=46.48
Shares Outstanding:=226.55 Mil
Previous Close:=45.55
Updating Price:=45.32
52-Wk High:=68.05
Market Cap:=10.32 Bil
Volume:=4.76 Mil
Income Growth:=+45.50%
Ask:=45.45
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=3,000

(anth)
Beta:=NA
Sales:=0.00
Open:=8.02
Avg Daily Vol (13 Wks):=153,147
Updating Change % After:=+0.25%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=3.21
Bid Size:=200
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.39
Forward P/E:=-6.98
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.54
Day's High:=8.06
Shares Outstanding:=39.64 Mil
Previous Close:=8.01
Updating Price:=null
52-Wk High:=9.08
Market Cap:=317.52 Mil
Volume:=61,733
Income Growth:=-231.20%
Ask:=8.84
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=200

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=39.81
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+4.00%
Updating Price After:=40.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=39.51
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=111.89
Forward P/E:=23.83
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=39.42
Day's High:=40.30
Shares Outstanding:=88.94 Mil
Previous Close:=38.73
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.44 Bil
Volume:=724,671
Income Growth:=+303.80%
Ask:=40.49
Net Profit Margin:=21.99%
Updating Change $ After:=+1.55
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.23
Avg Daily Vol (13 Wks):=464,639
Updating Change % After:=unch
Updating Price After:=3.24
Updating Change %:=-0.31%
Updating Change $:=-0.01
Debt/Equity Ratio:=3.57
Bid:=3.21
Bid Size:=200
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.00
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.19
Day's High:=3.27
Shares Outstanding:=87.08 Mil
Previous Close:=3.25
Updating Price:=3.24
52-Wk High:=4.83
Market Cap:=283.02 Mil
Volume:=502,022
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=500

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=49.74
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+1.26%
Updating Price After:=49.50
Updating Change %:=-1.97%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.58
Bid:=48.56
Bid Size:=500
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.20%
EPS:=2.43
P/E:=19.24
Forward P/E:=12.57
52-Wk Low:=35.16
Sales Growth:=+12.10%
Day's Low:=48.71
Day's High:=49.80
Shares Outstanding:=330.54 Mil
Previous Close:=49.86
Updating Price:=48.88
52-Wk High:=54.58
Market Cap:=16.48 Bil
Volume:=1.37 Mil
Income Growth:=+15.30%
Ask:=49.21
Net Profit Margin:=8.82%
Updating Change $ After:=+0.62
Ask Size:=500

(apac)
Beta:=1.14
Sales:=328.75 Mil
Open:=8.48
Avg Daily Vol (13 Wks):=903,119
Updating Change % After:=-0.24%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.45
Bid Size:=200
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.65
Forward P/E:=15.36
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.48
Shares Outstanding:=51.22 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=8.52
Market Cap:=433.82 Mil
Volume:=1.84 Mil
Income Growth:=-60.60%
Ask:=8.46
Net Profit Margin:=7.09%
Updating Change $ After:=-0.02
Ask Size:=500

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=93.80
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=92.92
Updating Change %:=-1.45%
Updating Change $:=-1.37
Debt/Equity Ratio:=0.75
Bid:=92.33
Bid Size:=300
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.46%
EPS:=5.03
P/E:=18.44
Forward P/E:=14.32
52-Wk Low:=68.54
Sales Growth:=+9.30%
Day's Low:=92.58
Day's High:=94.00
Shares Outstanding:=211.90 Mil
Previous Close:=94.29
Updating Price:=92.92
52-Wk High:=98.01
Market Cap:=19.98 Bil
Volume:=816,018
Income Growth:=+60.80%
Ask:=92.91
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=300

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=65.84
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=-1.59%
Updating Price After:=64.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=63.78
Bid Size:=600
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=93.99
Forward P/E:=51.06
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=63.65
Day's High:=65.96
Shares Outstanding:=65.85 Mil
Previous Close:=65.90
Updating Price:=null
52-Wk High:=84.50
Market Cap:=4.34 Bil
Volume:=1.08 Mil
Income Growth:=+151.60%
Ask:=64.94
Net Profit Margin:=19.05%
Updating Change $ After:=-1.05
Ask Size:=100

(apol)
Beta:=0.16
Sales:=4.87 Bil
Open:=49.28
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=+0.08%
Updating Price After:=49.35
Updating Change %:=-0.62%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.14
Bid:=48.76
Bid Size:=700
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.38
Forward P/E:=15.27
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=49.09
Day's High:=50.00
Shares Outstanding:=137.76 Mil
Previous Close:=49.62
Updating Price:=49.31
52-Wk High:=53.61
Market Cap:=6.84 Bil
Volume:=1.56 Mil
Income Growth:=-7.50%
Ask:=49.31
Net Profit Margin:=7.54%
Updating Change $ After:=+0.04
Ask Size:=400

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.48
Avg Daily Vol (13 Wks):=550,845
Updating Change % After:=unch
Updating Price After:=8.47
Updating Change %:=-0.70%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=8.26
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=141.17
Forward P/E:=-52.94
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.25
Day's High:=8.50
Shares Outstanding:=60.16 Mil
Previous Close:=8.53
Updating Price:=8.47
52-Wk High:=11.16
Market Cap:=513.12 Mil
Volume:=440,049
Income Growth:=+366.50%
Ask:=8.78
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=400

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=144,533
Updating Change % After:=unch
Updating Price After:=39.58
Updating Change %:=-2.05%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.30
Bid:=16.16
Bid Size:=200
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.99%
EPS:=1.72
P/E:=23.01
Forward P/E:=16.63
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=39.30
Day's High:=40.47
Shares Outstanding:=27.13 Mil
Previous Close:=40.41
Updating Price:=39.58
52-Wk High:=44.95
Market Cap:=1.1 Bil
Volume:=65,678
Income Growth:=+5.50%
Ask:=41.62
Net Profit Margin:=11.73%
Updating Change $ After:=unch
Ask Size:=300

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=81.19
Avg Daily Vol (13 Wks):=452,461
Updating Change % After:=-0.59%
Updating Price After:=81.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=32.63
Bid Size:=100
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.21%
EPS:=1.98
P/E:=37.55
Forward P/E:=16.76
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=80.11
Day's High:=81.35
Shares Outstanding:=66.20 Mil
Previous Close:=81.58
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.11 Bil
Volume:=343,230
Income Growth:=+6.50%
Ask:=83.46
Net Profit Margin:=28.02%
Updating Change $ After:=-0.48
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.88
Avg Daily Vol (13 Wks):=79,323
Updating Change % After:=unch
Updating Price After:=15.84
Updating Change %:=-0.56%
Updating Change $:=-0.09
Debt/Equity Ratio:=2.00
Bid:=15.33
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.04%
EPS:=1.00
P/E:=15.84
Forward P/E:=9.66
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=15.70
Day's High:=15.88
Shares Outstanding:=17.56 Mil
Previous Close:=15.93
Updating Price:=15.84
52-Wk High:=17.61
Market Cap:=279.75 Mil
Volume:=61,484
Income Growth:=NA
Ask:=16.43
Net Profit Margin:=38.18%
Updating Change $ After:=unch
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.58
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=12.26
Bid Size:=500
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=19.08
Forward P/E:=-34.03
52-Wk Low:=2.88
Sales Growth:=+2,055.90%
Day's Low:=12.32
Day's High:=12.76
Shares Outstanding:=131.99 Mil
Previous Close:=12.58
Updating Price:=null
52-Wk High:=12.62
Market Cap:=1.66 Bil
Volume:=3.05 Mil
Income Growth:=+206.50%
Ask:=12.59
Net Profit Margin:=39.97%
Updating Change $ After:=+0.01
Ask Size:=3,300

(arm)
Beta:=3.44
Sales:=4.09 Bil
Open:=15.65
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=unch
Updating Price After:=15.19
Updating Change %:=-3.25%
Updating Change $:=-0.51
Debt/Equity Ratio:=NA
Bid:=14.77
Bid Size:=500
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-108.50
Forward P/E:=6.60
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=15.01
Day's High:=15.69
Shares Outstanding:=94.45 Mil
Previous Close:=15.70
Updating Price:=15.19
52-Wk High:=22.65
Market Cap:=1.48 Bil
Volume:=1.41 Mil
Income Growth:=+99.70%
Ask:=15.20
Net Profit Margin:=0.07%
Updating Change $ After:=unch
Ask Size:=500

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.35
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=unch
Updating Price After:=16.99
Updating Change %:=-1.96%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=16.96
Bid Size:=400
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.58
Forward P/E:=8.85
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=16.95
Day's High:=17.35
Shares Outstanding:=80.73 Mil
Previous Close:=17.33
Updating Price:=16.99
52-Wk High:=31.05
Market Cap:=1.4 Bil
Volume:=1.87 Mil
Income Growth:=+0.80%
Ask:=17.13
Net Profit Margin:=8.41%
Updating Change $ After:=unch
Ask Size:=600

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=24.14
Avg Daily Vol (13 Wks):=21,491
Updating Change % After:=unch
Updating Price After:=23.96
Updating Change %:=-1.24%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.50
Bid:=23.24
Bid Size:=200
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.12%
EPS:=1.93
P/E:=12.35
Forward P/E:=13.02
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=23.90
Day's High:=24.34
Shares Outstanding:=11.40 Mil
Previous Close:=24.26
Updating Price:=23.96
52-Wk High:=28.51
Market Cap:=276.68 Mil
Volume:=6,341
Income Growth:=+0.50%
Ask:=24.28
Net Profit Margin:=27.05%
Updating Change $ After:=unch
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=36.66
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-3.57%
Updating Price After:=35.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=35.28
Bid Size:=500
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=7.99
Forward P/E:=6.25
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=34.21
Day's High:=36.73
Shares Outstanding:=115.51 Mil
Previous Close:=36.97
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.27 Bil
Volume:=4.37 Mil
Income Growth:=+288.30%
Ask:=35.99
Net Profit Margin:=2.68%
Updating Change $ After:=-1.32
Ask Size:=500

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=22.65
Avg Daily Vol (13 Wks):=477,872
Updating Change % After:=-2.77%
Updating Price After:=22.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=21.58
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.84%
EPS:=0.32
P/E:=65.12
Forward P/E:=10.59
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=22.02
Day's High:=22.95
Shares Outstanding:=32.22 Mil
Previous Close:=22.77
Updating Price:=null
52-Wk High:=24.50
Market Cap:=733.71 Mil
Volume:=311,834
Income Growth:=+284.90%
Ask:=22.70
Net Profit Margin:=1.66%
Updating Change $ After:=-0.63
Ask Size:=300

(asfi)
Beta:=1.85
Sales:=45.67 Mil
Open:=7.67
Avg Daily Vol (13 Wks):=59,043
Updating Change % After:=-1.04%
Updating Price After:=7.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=3,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.04%
EPS:=0.22
P/E:=34.73
Forward P/E:=14.15
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.57
Day's High:=7.77
Shares Outstanding:=14.63 Mil
Previous Close:=7.72
Updating Price:=null
52-Wk High:=9.59
Market Cap:=112.98 Mil
Volume:=25,643
Income Growth:=+103.40%
Ask:=8.61
Net Profit Margin:=7.23%
Updating Change $ After:=-0.08
Ask Size:=700

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.64
Sales:=890.48 Mil
Open:=23.55
Avg Daily Vol (13 Wks):=452,347
Updating Change % After:=+0.51%
Updating Price After:=23.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=23.76
Bid Size:=100
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.86%
EPS:=1.71
P/E:=79.30
Forward P/E:=7.90
52-Wk Low:=4.32
Sales Growth:=+39.20%
Day's Low:=23.00
Day's High:=24.04
Shares Outstanding:=51.22 Mil
Previous Close:=23.67
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.21 Bil
Volume:=541,469
Income Growth:=-54.40%
Ask:=24.39
Net Profit Margin:=19.77%
Updating Change $ After:=+0.12
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=37.72
Avg Daily Vol (13 Wks):=36,818
Updating Change % After:=unch
Updating Price After:=37.75
Updating Change %:=-0.66%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.02
Bid:=36.26
Bid Size:=200
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.32%
EPS:=2.52
P/E:=15.04
Forward P/E:=14.80
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.51
Day's High:=38.04
Shares Outstanding:=15.39 Mil
Previous Close:=38.00
Updating Price:=37.75
52-Wk High:=55.40
Market Cap:=584.93 Mil
Volume:=26,244
Income Growth:=+8.20%
Ask:=38.28
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=300

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.80
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=15.79
Updating Change %:=-0.50%
Updating Change $:=-0.08
Debt/Equity Ratio:=13.90
Bid:=15.73
Bid Size:=2,000
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.72
Forward P/E:=8.06
52-Wk Low:=9.04
Sales Growth:=+40.30%
Day's Low:=15.52
Day's High:=15.90
Shares Outstanding:=51.53 Mil
Previous Close:=15.87
Updating Price:=15.79
52-Wk High:=21.40
Market Cap:=817.77 Mil
Volume:=840,453
Income Growth:=-573.10%
Ask:=15.99
Net Profit Margin:=-86.35%
Updating Change $ After:=unch
Ask Size:=300

(atsg)
Beta:=3.95
Sales:=681.57 Mil
Open:=6.20
Avg Daily Vol (13 Wks):=350,339
Updating Change % After:=-4.65%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=5.67
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=10.82
Forward P/E:=6.47
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=5.93
Day's High:=6.20
Shares Outstanding:=64.16 Mil
Previous Close:=6.24
Updating Price:=null
52-Wk High:=8.65
Market Cap:=400.35 Mil
Volume:=377,857
Income Growth:=+41.50%
Ask:=6.03
Net Profit Margin:=5.29%
Updating Change $ After:=-0.29
Ask Size:=300

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.83
Avg Daily Vol (13 Wks):=7.54 Mil
Updating Change % After:=-1.76%
Updating Price After:=11.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.34
Bid Size:=700
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.00
Forward P/E:=13.15
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.55
Day's High:=11.90
Shares Outstanding:=1.14 Bil
Previous Close:=11.91
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.63 Bil
Volume:=4.51 Mil
Income Growth:=+269.60%
Ask:=11.72
Net Profit Margin:=11.77%
Updating Change $ After:=-0.21
Ask Size:=100

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.38
Avg Daily Vol (13 Wks):=617,075
Updating Change % After:=unch
Updating Price After:=20.16
Updating Change %:=-1.03%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.00
Bid:=19.79
Bid Size:=400
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.53
Forward P/E:=144.00
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=20.03
Day's High:=20.50
Shares Outstanding:=47.84 Mil
Previous Close:=20.37
Updating Price:=20.16
52-Wk High:=28.56
Market Cap:=974.5 Mil
Volume:=572,956
Income Growth:=+4.20%
Ask:=20.62
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=400

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=19.95
Avg Daily Vol (13 Wks):=159,640
Updating Change % After:=+0.45%
Updating Price After:=20.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.62
Bid Size:=300
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.79
Forward P/E:=30.91
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.57
Day's High:=20.18
Shares Outstanding:=38.42 Mil
Previous Close:=20.00
Updating Price:=null
52-Wk High:=23.35
Market Cap:=768.46 Mil
Volume:=105,529
Income Growth:=+45.90%
Ask:=20.55
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.09
Ask Size:=300

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=3.87
Avg Daily Vol (13 Wks):=338,050
Updating Change % After:=unch
Updating Price After:=4.07
Updating Change %:=+6.27%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.07
Bid:=3.35
Bid Size:=300
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.59
Forward P/E:=21.42
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=3.83
Day's High:=4.18
Shares Outstanding:=60.61 Mil
Previous Close:=3.83
Updating Price:=4.07
52-Wk High:=6.50
Market Cap:=232.16 Mil
Volume:=1.11 Mil
Income Growth:=+63.30%
Ask:=4.50
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=300

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=14.69
Avg Daily Vol (13 Wks):=192,088
Updating Change % After:=-0.34%
Updating Price After:=14.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.26
Bid Size:=300
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.50%
EPS:=1.43
P/E:=10.23
Forward P/E:=9.56
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=14.47
Day's High:=14.72
Shares Outstanding:=170.12 Mil
Previous Close:=14.68
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.5 Bil
Volume:=417,345
Income Growth:=+70.80%
Ask:=15.06
Net Profit Margin:=14.76%
Updating Change $ After:=-0.05
Ask Size:=300

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.22
Avg Daily Vol (13 Wks):=910,102
Updating Change % After:=+0.11%
Updating Price After:=37.85
Updating Change %:=-1.56%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.88
Bid:=37.46
Bid Size:=500
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.60%
EPS:=2.86
P/E:=13.13
Forward P/E:=10.27
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=37.73
Day's High:=38.41
Shares Outstanding:=106.87 Mil
Previous Close:=38.41
Updating Price:=37.81
52-Wk High:=43.52
Market Cap:=4.11 Bil
Volume:=606,072
Income Growth:=+142.40%
Ask:=37.81
Net Profit Margin:=4.64%
Updating Change $ After:=+0.04
Ask Size:=100

(awi)
Beta:=1.85
Sales:=2.79 Bil
Open:=43.58
Avg Daily Vol (13 Wks):=232,417
Updating Change % After:=-5.02%
Updating Price After:=42.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=41.13
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=55.32
Forward P/E:=13.35
52-Wk Low:=31.70
Sales Growth:=-0.50%
Day's Low:=41.74
Day's High:=43.63
Shares Outstanding:=58.31 Mil
Previous Close:=44.26
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.58 Bil
Volume:=414,372
Income Growth:=-85.80%
Ask:=42.85
Net Profit Margin:=1.57%
Updating Change $ After:=-2.22
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.96
Avg Daily Vol (13 Wks):=81,681
Updating Change % After:=-1.28%
Updating Price After:=34.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.29
Bid Size:=100
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.19%
EPS:=1.72
P/E:=21.77
Forward P/E:=15.88
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.47
Day's High:=34.97
Shares Outstanding:=18.66 Mil
Previous Close:=35.06
Updating Price:=null
52-Wk High:=38.59
Market Cap:=654.29 Mil
Volume:=64,147
Income Growth:=+5.70%
Ask:=35.06
Net Profit Margin:=7.35%
Updating Change $ After:=-0.45
Ask Size:=200

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=11.46
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=unch
Updating Price After:=11.15
Updating Change %:=-2.87%
Updating Change $:=-0.33
Debt/Equity Ratio:=NA
Bid:=11.08
Bid Size:=300
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.09
Forward P/E:=5.05
52-Wk Low:=7.47
Sales Growth:=+50.00%
Day's Low:=11.03
Day's High:=11.48
Shares Outstanding:=75.36 Mil
Previous Close:=11.48
Updating Price:=11.15
52-Wk High:=16.20
Market Cap:=865.12 Mil
Volume:=1.37 Mil
Income Growth:=+145.60%
Ask:=11.19
Net Profit Margin:=5.61%
Updating Change $ After:=unch
Ask Size:=200

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=51.50
Avg Daily Vol (13 Wks):=7 Mil
Updating Change % After:=-0.85%
Updating Price After:=51.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=51.33
Bid Size:=11,100
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.39%
EPS:=3.59
P/E:=14.31
Forward P/E:=12.44
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=50.54
Day's High:=51.67
Shares Outstanding:=1.20 Bil
Previous Close:=51.81
Updating Price:=null
52-Wk High:=53.80
Market Cap:=62.28 Bil
Volume:=4.54 Mil
Income Growth:=+121.40%
Ask:=51.34
Net Profit Margin:=14.27%
Updating Change $ After:=-0.44
Ask Size:=7,800

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.89
Avg Daily Vol (13 Wks):=984,453
Updating Change % After:=-0.55%
Updating Price After:=30.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.12
Bid Size:=500
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.96%
EPS:=1.89
P/E:=16.77
Forward P/E:=7.60
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.53
Day's High:=30.98
Shares Outstanding:=129.41 Mil
Previous Close:=31.03
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.02 Bil
Volume:=1.39 Mil
Income Growth:=+77.80%
Ask:=31.51
Net Profit Margin:=9.86%
Updating Change $ After:=-0.17
Ask Size:=500

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=297.08
Avg Daily Vol (13 Wks):=376,093
Updating Change % After:=-0.65%
Updating Price After:=295.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=291.98
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.45
Forward P/E:=13.41
52-Wk Low:=201.51
Sales Growth:=+8.00%
Day's Low:=294.47
Day's High:=297.08
Shares Outstanding:=41.56 Mil
Previous Close:=297.28
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.36 Bil
Volume:=177,025
Income Growth:=+12.40%
Ask:=299.21
Net Profit Margin:=10.37%
Updating Change $ After:=-1.92
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=70.66
Avg Daily Vol (13 Wks):=4.62 Mil
Updating Change % After:=-2.40%
Updating Price After:=69.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=69.56
Bid Size:=22,700
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.36%
EPS:=4.52
P/E:=15.32
Forward P/E:=13.03
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=69.07
Day's High:=70.70
Shares Outstanding:=738.27 Mil
Previous Close:=71.28
Updating Price:=null
52-Wk High:=80.65
Market Cap:=52.62 Bil
Volume:=6.42 Mil
Income Growth:=+148.00%
Ask:=69.57
Net Profit Margin:=5.28%
Updating Change $ After:=-1.71
Ask Size:=1,000

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=9.88
Avg Daily Vol (13 Wks):=146.34 Mil
Updating Change % After:=unch
Updating Price After:=9.73
Updating Change %:=-2.70%
Updating Change $:=-0.27
Debt/Equity Ratio:=3.49
Bid:=9.73
Bid Size:=15,100
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.40%
EPS:=-0.44
P/E:=-20.27
Forward P/E:=5.79
52-Wk Low:=9.88
Sales Growth:=-3.10%
Day's Low:=9.53
Day's High:=9.93
Shares Outstanding:=10.15 Bil
Previous Close:=10.00
Updating Price:=9.73
52-Wk High:=15.31
Market Cap:=101.33 Bil
Volume:=219.78 Mil
Income Growth:=-62.90%
Ask:=9.73
Net Profit Margin:=-3.24%
Updating Change $ After:=unch
Ask Size:=84,200

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.06
Avg Daily Vol (13 Wks):=78,295
Updating Change % After:=+0.98%
Updating Price After:=3.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.07
Bid Size:=200
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.54%
EPS:=0.22
P/E:=14.05
Forward P/E:=NA
52-Wk Low:=3.00
Sales Growth:=-2.70%
Day's Low:=3.06
Day's High:=3.12
Shares Outstanding:=15.74 Mil
Previous Close:=3.06
Updating Price:=null
52-Wk High:=7.07
Market Cap:=48.17 Mil
Volume:=30,760
Income Growth:=-35.40%
Ask:=3.74
Net Profit Margin:=0.80%
Updating Change $ After:=+0.03
Ask Size:=200

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.11
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=unch
Updating Price After:=44.10
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.40
Bid:=44.05
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.59
Forward P/E:=25.34
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.05
Day's High:=44.15
Shares Outstanding:=35.03 Mil
Previous Close:=44.10
Updating Price:=44.10
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=1.43 Mil
Income Growth:=+110.40%
Ask:=44.10
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=400

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=58.26
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=-0.81%
Updating Price After:=58.69
Updating Change %:=+0.87%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.00
Bid:=58.96
Bid Size:=400
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.09
Forward P/E:=14.09
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.00
Day's High:=59.20
Shares Outstanding:=249.26 Mil
Previous Close:=58.66
Updating Price:=59.17
52-Wk High:=60.55
Market Cap:=14.62 Bil
Volume:=2.89 Mil
Income Growth:=+31.90%
Ask:=59.15
Net Profit Margin:=9.33%
Updating Change $ After:=-0.48
Ask Size:=1,000

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.34
Avg Daily Vol (13 Wks):=732,410
Updating Change % After:=-0.55%
Updating Price After:=46.33
Updating Change %:=+0.15%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.36
Bid:=45.96
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.06
Forward P/E:=30.25
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=45.70
Day's High:=46.70
Shares Outstanding:=47.19 Mil
Previous Close:=46.52
Updating Price:=46.59
52-Wk High:=47.94
Market Cap:=2.2 Bil
Volume:=666,095
Income Growth:=+60.30%
Ask:=47.14
Net Profit Margin:=10.22%
Updating Change $ After:=-0.26
Ask Size:=500

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.09
Avg Daily Vol (13 Wks):=20,031
Updating Change % After:=-3.43%
Updating Price After:=3.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.13
Bid Size:=1,500
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.61
Forward P/E:=NA
52-Wk Low:=3.37
Sales Growth:=+1.30%
Day's Low:=3.90
Day's High:=4.09
Shares Outstanding:=22.77 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.89 Mil
Volume:=4,583
Income Growth:=+131.60%
Ask:=5.19
Net Profit Margin:=9.09%
Updating Change $ After:=-0.14
Ask Size:=500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.27
Avg Daily Vol (13 Wks):=97,701
Updating Change % After:=-1.74%
Updating Price After:=6.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.52
Bid Size:=800
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.00
Forward P/E:=28.18
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.10
Day's High:=6.31
Shares Outstanding:=19.59 Mil
Previous Close:=6.31
Updating Price:=null
52-Wk High:=9.24
Market Cap:=123.6 Mil
Volume:=47,841
Income Growth:=+100.80%
Ask:=9.50
Net Profit Margin:=-0.97%
Updating Change $ After:=-0.11
Ask Size:=300

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=18.98
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-2.87%
Updating Price After:=18.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=18.04
Bid Size:=600
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.26%
EPS:=-0.81
P/E:=-23.24
Forward P/E:=15.62
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=18.28
Day's High:=19.16
Shares Outstanding:=89.04 Mil
Previous Close:=19.14
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.7 Bil
Volume:=1.02 Mil
Income Growth:=+81.10%
Ask:=18.96
Net Profit Margin:=-1.98%
Updating Change $ After:=-0.55
Ask Size:=600

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.92
Avg Daily Vol (13 Wks):=212,558
Updating Change % After:=-0.51%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.67
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.95
Forward P/E:=-4.49
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.83
Day's High:=3.98
Shares Outstanding:=45.10 Mil
Previous Close:=3.93
Updating Price:=null
52-Wk High:=6.24
Market Cap:=177.24 Mil
Volume:=113,959
Income Growth:=-151.70%
Ask:=4.04
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.02
Ask Size:=300

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=21.57
Avg Daily Vol (13 Wks):=802,538
Updating Change % After:=-1.61%
Updating Price After:=21.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.25
Bid Size:=200
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=21.79
Forward P/E:=20.14
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.09
Day's High:=21.62
Shares Outstanding:=43.41 Mil
Previous Close:=21.70
Updating Price:=null
52-Wk High:=32.22
Market Cap:=941.92 Mil
Volume:=396,995
Income Growth:=+10.20%
Ask:=21.89
Net Profit Margin:=9.65%
Updating Change $ After:=-0.35
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=20.89
Avg Daily Vol (13 Wks):=13,827
Updating Change % After:=unch
Updating Price After:=20.58
Updating Change %:=-0.72%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.48
Bid:=8.29
Bid Size:=300
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.44%
EPS:=1.45
P/E:=14.19
Forward P/E:=13.03
52-Wk Low:=20.63
Sales Growth:=+3.50%
Day's Low:=20.03
Day's High:=20.89
Shares Outstanding:=6.46 Mil
Previous Close:=20.73
Updating Price:=20.58
52-Wk High:=26.89
Market Cap:=133.89 Mil
Volume:=31,972
Income Growth:=+3.90%
Ask:=20.69
Net Profit Margin:=20.53%
Updating Change $ After:=unch
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.06
Avg Daily Vol (13 Wks):=150,178
Updating Change % After:=-1.77%
Updating Price After:=5.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.95
Bid Size:=400
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.69
Forward P/E:=-26.32
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=4.95
Day's High:=5.08
Shares Outstanding:=24.37 Mil
Previous Close:=5.09
Updating Price:=null
52-Wk High:=6.11
Market Cap:=124.02 Mil
Volume:=87,852
Income Growth:=+3.00%
Ask:=5.38
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.09
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=40.50
Avg Daily Vol (13 Wks):=791,377
Updating Change % After:=-1.13%
Updating Price After:=40.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=39.22
Bid Size:=400
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=22.78
Forward P/E:=15.36
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=39.74
Day's High:=40.50
Shares Outstanding:=103.12 Mil
Previous Close:=40.56
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.18 Bil
Volume:=776,703
Income Growth:=+0.90%
Ask:=40.90
Net Profit Margin:=7.53%
Updating Change $ After:=-0.46
Ask Size:=400

(belfb)
Beta:=NA
Sales:=NA
Open:=19.53
Avg Daily Vol (13 Wks):=25,648
Updating Change % After:=+0.40%
Updating Price After:=19.64
Updating Change %:=+0.41%
Updating Change $:=+0.08
Debt/Equity Ratio:=NA
Bid:=18.65
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=16.58
Forward P/E:=12.54
52-Wk Low:=17.18
Sales Growth:=NA
Day's Low:=19.41
Day's High:=19.89
Shares Outstanding:=NA
Previous Close:=19.48
Updating Price:=19.56
52-Wk High:=26.77
Market Cap:=NA
Volume:=18,679
Income Growth:=NA
Ask:=19.94
Net Profit Margin:=NA
Updating Change $ After:=+0.08
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.92
Avg Daily Vol (13 Wks):=55,077
Updating Change % After:=unch
Updating Price After:=39.89
Updating Change %:=-0.18%
Updating Change $:=-0.07
Debt/Equity Ratio:=3.05
Bid:=15.98
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.60%
EPS:=0.99
P/E:=49.25
Forward P/E:=15.28
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.13
Day's High:=40.00
Shares Outstanding:=18.69 Mil
Previous Close:=39.96
Updating Price:=39.89
52-Wk High:=48.70
Market Cap:=746.93 Mil
Volume:=59,685
Income Growth:=-16.20%
Ask:=41.26
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=300

(bgcp)
Beta:=1.48
Sales:=1.35 Bil
Open:=8.00
Avg Daily Vol (13 Wks):=771,447
Updating Change % After:=unch
Updating Price After:=7.93
Updating Change %:=-1.12%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.52
Bid:=7.80
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.48%
EPS:=0.37
P/E:=20.87
Forward P/E:=9.22
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.79
Day's High:=8.00
Shares Outstanding:=120.80 Mil
Previous Close:=8.02
Updating Price:=7.93
52-Wk High:=10.07
Market Cap:=968.78 Mil
Volume:=642,985
Income Growth:=+5.70%
Ask:=8.22
Net Profit Margin:=5.45%
Updating Change $ After:=unch
Ask Size:=400

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.38
Avg Daily Vol (13 Wks):=405,933
Updating Change % After:=unch
Updating Price After:=20.38
Updating Change %:=-0.59%
Updating Change $:=-0.12
Debt/Equity Ratio:=2.05
Bid:=19.96
Bid Size:=400
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.10%
EPS:=0.93
P/E:=21.91
Forward P/E:=18.53
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=19.94
Day's High:=20.44
Shares Outstanding:=47.90 Mil
Previous Close:=20.50
Updating Price:=20.38
52-Wk High:=21.31
Market Cap:=981.95 Mil
Volume:=312,467
Income Growth:=+85.60%
Ask:=20.44
Net Profit Margin:=8.73%
Updating Change $ After:=unch
Ask Size:=400

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=393.90
Avg Daily Vol (13 Wks):=7,557
Updating Change % After:=-2.45%
Updating Price After:=386.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=351.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.35
Forward P/E:=14.57
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=383.21
Day's High:=395.98
Shares Outstanding:=1.43 Mil
Previous Close:=396.18
Updating Price:=null
52-Wk High:=464.77
Market Cap:=567.69 Mil
Volume:=4,415
Income Growth:=+390.30%
Ask:=407.92
Net Profit Margin:=4.72%
Updating Change $ After:=-9.72
Ask Size:=4,700

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=145.94
Avg Daily Vol (13 Wks):=8.95 Mil
Updating Change % After:=+0.05%
Updating Price After:=148.20
Updating Change %:=+0.82%
Updating Change $:=+1.20
Debt/Equity Ratio:=0.03
Bid:=148.20
Bid Size:=400
Dividend Rate :=NA
Income:=636.93 Mil
Yield :=NA
EPS:=1.82
P/E:=96.82
Forward P/E:=36.67
52-Wk Low:=70.38
Sales Growth:=+78.00%
Day's Low:=145.00
Day's High:=148.80
Shares Outstanding:=348.81 Mil
Previous Close:=146.93
Updating Price:=148.13
52-Wk High:=156.04
Market Cap:=51.25 Bil
Volume:=6.55 Mil
Income Growth:=+137.40%
Ask:=148.25
Net Profit Margin:=45.43%
Updating Change $ After:=+0.07
Ask Size:=300

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=103.65
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=-0.62%
Updating Price After:=103.10
Updating Change %:=-0.24%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.21
Bid:=103.37
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=23.91
Forward P/E:=16.63
52-Wk Low:=51.74
Sales Growth:=+7.70%
Day's Low:=102.36
Day's High:=103.99
Shares Outstanding:=241.63 Mil
Previous Close:=104.00
Updating Price:=103.75
52-Wk High:=109.63
Market Cap:=25.13 Bil
Volume:=1.35 Mil
Income Growth:=+3.60%
Ask:=103.73
Net Profit Margin:=20.52%
Updating Change $ After:=-0.65
Ask Size:=1,000

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=118.00
Avg Daily Vol (13 Wks):=69,104
Updating Change % After:=-1.17%
Updating Price After:=116.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=17.97
Forward P/E:=16.69
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=116.26
Day's High:=118.29
Shares Outstanding:=28.00 Mil
Previous Close:=118.37
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.31 Bil
Volume:=43,756
Income Growth:=+28.30%
Ask:=131.62
Net Profit Margin:=9.42%
Updating Change $ After:=-1.39
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.39
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=unch
Updating Price After:=50.26
Updating Change %:=-0.16%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.03
Bid:=50.12
Bid Size:=300
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.60
Forward P/E:=16.21
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.26
Day's High:=50.39
Shares Outstanding:=54.68 Mil
Previous Close:=50.34
Updating Price:=50.26
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=2.29 Mil
Income Growth:=-7.80%
Ask:=50.28
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=200

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=158,467
Updating Change % After:=unch
Updating Price After:=3.74
Updating Change %:=-1.32%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=3.03
Bid Size:=1,500
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.06%
EPS:=-1.62
P/E:=-2.31
Forward P/E:=53.43
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.68
Day's High:=3.81
Shares Outstanding:=45.99 Mil
Previous Close:=3.79
Updating Price:=3.74
52-Wk High:=6.25
Market Cap:=174.3 Mil
Volume:=82,882
Income Growth:=-629.30%
Ask:=3.87
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=400

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.25
Avg Daily Vol (13 Wks):=165,208
Updating Change % After:=-1.78%
Updating Price After:=2.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.54
Forward P/E:=-7.89
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.18
Day's High:=2.46
Shares Outstanding:=96.77 Mil
Previous Close:=2.25
Updating Price:=null
52-Wk High:=3.39
Market Cap:=217.73 Mil
Volume:=64,724
Income Growth:=-65.70%
Ask:=2.55
Net Profit Margin:=-12.00%
Updating Change $ After:=-0.04
Ask Size:=3,000

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=184.24
Avg Daily Vol (13 Wks):=657,569
Updating Change % After:=unch
Updating Price After:=180.25
Updating Change %:=-2.32%
Updating Change $:=-4.29
Debt/Equity Ratio:=0.17
Bid:=177.24
Bid Size:=100
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.98%
EPS:=11.27
P/E:=15.99
Forward P/E:=12.11
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=178.78
Day's High:=184.24
Shares Outstanding:=192.29 Mil
Previous Close:=184.54
Updating Price:=180.25
52-Wk High:=209.77
Market Cap:=35.49 Bil
Volume:=700,436
Income Growth:=+138.30%
Ask:=186.14
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=NA
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+13.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=167.96 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=6.62 Bil
Volume:=NA
Income Growth:=+39.20%
Ask:=NA
Net Profit Margin:=5.62%
Updating Change $ After:=unch
Ask Size:=NA

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=52.50
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=unch
Updating Price After:=51.72
Updating Change %:=-1.77%
Updating Change $:=-0.93
Debt/Equity Ratio:=0.20
Bid:=48.85
Bid Size:=300
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.58
Forward P/E:=16.74
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=51.65
Day's High:=52.71
Shares Outstanding:=175.93 Mil
Previous Close:=52.65
Updating Price:=51.72
52-Wk High:=56.55
Market Cap:=9.26 Bil
Volume:=1.51 Mil
Income Growth:=+12.50%
Ask:=51.70
Net Profit Margin:=22.09%
Updating Change $ After:=unch
Ask Size:=400

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=36.83
Avg Daily Vol (13 Wks):=115,288
Updating Change % After:=-1.03%
Updating Price After:=36.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=35.26
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.52%
EPS:=1.77
P/E:=20.64
Forward P/E:=18.17
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.14
Day's High:=36.98
Shares Outstanding:=15.05 Mil
Previous Close:=36.91
Updating Price:=null
52-Wk High:=45.49
Market Cap:=555.64 Mil
Volume:=62,421
Income Growth:=+7.00%
Ask:=38.09
Net Profit Margin:=9.76%
Updating Change $ After:=-0.38
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=29.58
Avg Daily Vol (13 Wks):=812,255
Updating Change % After:=-0.40%
Updating Price After:=29.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=28.85
Bid Size:=400
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.60
Forward P/E:=-1,478.50
52-Wk Low:=18.52
Sales Growth:=+15.90%
Day's Low:=29.26
Day's High:=29.69
Shares Outstanding:=110.91 Mil
Previous Close:=29.69
Updating Price:=null
52-Wk High:=30.06
Market Cap:=3.29 Bil
Volume:=801,229
Income Growth:=+42,276.00%
Ask:=30.21
Net Profit Margin:=49.98%
Updating Change $ After:=-0.12
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.43
Avg Daily Vol (13 Wks):=45,558
Updating Change % After:=unch
Updating Price After:=20.43
Updating Change %:=+0.39%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.20
Bid:=20.01
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.95%
EPS:=1.00
P/E:=20.85
Forward P/E:=11.04
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.23
Day's High:=20.61
Shares Outstanding:=12.55 Mil
Previous Close:=20.35
Updating Price:=20.43
52-Wk High:=21.45
Market Cap:=255.43 Mil
Volume:=26,532
Income Growth:=-11.30%
Ask:=20.75
Net Profit Margin:=13.59%
Updating Change $ After:=unch
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=53.79
Avg Daily Vol (13 Wks):=62,608
Updating Change % After:=-1.21%
Updating Price After:=53.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=21.56
Bid Size:=100
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.04%
EPS:=3.68
P/E:=14.51
Forward P/E:=12.56
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=52.81
Day's High:=53.83
Shares Outstanding:=68.44 Mil
Previous Close:=53.89
Updating Price:=null
52-Wk High:=56.58
Market Cap:=3.69 Bil
Volume:=38,636
Income Growth:=+22.70%
Ask:=55.57
Net Profit Margin:=20.69%
Updating Change $ After:=-0.65
Ask Size:=200

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=22.10
Avg Daily Vol (13 Wks):=88,580
Updating Change % After:=unch
Updating Price After:=22.13
Updating Change %:=-0.27%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.20
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.72%
EPS:=0.49
P/E:=45.16
Forward P/E:=19.76
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=21.90
Day's High:=22.30
Shares Outstanding:=13.33 Mil
Previous Close:=22.19
Updating Price:=22.13
52-Wk High:=29.69
Market Cap:=295.81 Mil
Volume:=30,473
Income Growth:=-38.60%
Ask:=22.83
Net Profit Margin:=3.77%
Updating Change $ After:=unch
Ask Size:=400

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.54
Avg Daily Vol (13 Wks):=8.61 Mil
Updating Change % After:=-0.02%
Updating Price After:=2.49
Updating Change %:=-2.35%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.77
Bid:=2.49
Bid Size:=400
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=31.13
Forward P/E:=7.11
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.45
Day's High:=2.56
Shares Outstanding:=1.02 Bil
Previous Close:=2.55
Updating Price:=2.49
52-Wk High:=3.59
Market Cap:=2.61 Bil
Volume:=7.2 Mil
Income Growth:=-146.50%
Ask:=2.51
Net Profit Margin:=8.73%
Updating Change $ After:=0.00
Ask Size:=1,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.71
Avg Daily Vol (13 Wks):=261,500
Updating Change % After:=unch
Updating Price After:=32.01
Updating Change %:=-2.29%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.36
Bid:=31.61
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.20%
EPS:=1.88
P/E:=16.85
Forward P/E:=12.75
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=31.84
Day's High:=32.77
Shares Outstanding:=52.82 Mil
Previous Close:=32.76
Updating Price:=32.01
52-Wk High:=38.73
Market Cap:=1.73 Bil
Volume:=106,204
Income Growth:=+17.10%
Ask:=32.42
Net Profit Margin:=7.63%
Updating Change $ After:=unch
Ask Size:=300

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.05
Avg Daily Vol (13 Wks):=9.53 Mil
Updating Change % After:=-0.11%
Updating Price After:=32.61
Updating Change %:=-1.86%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.12
Bid:=32.41
Bid Size:=300
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.08%
EPS:=1.98
P/E:=16.41
Forward P/E:=14.77
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=32.23
Day's High:=33.23
Shares Outstanding:=536.00 Mil
Previous Close:=33.27
Updating Price:=32.65
52-Wk High:=47.39
Market Cap:=17.71 Bil
Volume:=6.22 Mil
Income Growth:=+1,557.70%
Ask:=32.63
Net Profit Margin:=15.33%
Updating Change $ After:=-0.04
Ask Size:=1,900

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=52.25
Avg Daily Vol (13 Wks):=829,738
Updating Change % After:=-0.19%
Updating Price After:=52.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.37
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.87%
EPS:=0.70
P/E:=2,609.50
Forward P/E:=22.40
52-Wk Low:=36.42
Sales Growth:=+4.80%
Day's Low:=51.49
Day's High:=52.25
Shares Outstanding:=73.43 Mil
Previous Close:=52.29
Updating Price:=null
52-Wk High:=53.22
Market Cap:=3.84 Bil
Volume:=554,083
Income Growth:=-118.60%
Ask:=52.69
Net Profit Margin:=3.74%
Updating Change $ After:=-0.10
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.04
Avg Daily Vol (13 Wks):=192,904
Updating Change % After:=unch
Updating Price After:=19.72
Updating Change %:=-1.89%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.27
Bid:=19.24
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.15
Forward P/E:=14.72
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.59
Day's High:=20.09
Shares Outstanding:=27.94 Mil
Previous Close:=20.10
Updating Price:=19.72
52-Wk High:=25.99
Market Cap:=561.55 Mil
Volume:=510,674
Income Growth:=+20.70%
Ask:=20.29
Net Profit Margin:=6.38%
Updating Change $ After:=unch
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.81
Avg Daily Vol (13 Wks):=231,279
Updating Change % After:=unch
Updating Price After:=52.32
Updating Change %:=+0.63%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.47
Bid:=51.62
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.15%
EPS:=3.60
P/E:=14.53
Forward P/E:=11.68
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=51.35
Day's High:=52.79
Shares Outstanding:=36.30 Mil
Previous Close:=51.99
Updating Price:=52.32
52-Wk High:=52.39
Market Cap:=1.89 Bil
Volume:=427,673
Income Growth:=+25.20%
Ask:=52.94
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.33
Avg Daily Vol (13 Wks):=20,034
Updating Change % After:=-0.18%
Updating Price After:=11.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.06
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.11%
EPS:=0.52
P/E:=22.22
Forward P/E:=14.16
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.27
Day's High:=11.46
Shares Outstanding:=14.00 Mil
Previous Close:=11.35
Updating Price:=null
52-Wk High:=13.10
Market Cap:=158.94 Mil
Volume:=12,126
Income Growth:=-17.50%
Ask:=12.06
Net Profit Margin:=9.05%
Updating Change $ After:=-0.02
Ask Size:=400

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.09
Avg Daily Vol (13 Wks):=18,380
Updating Change % After:=unch
Updating Price After:=23.25
Updating Change %:=-4.28%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.00
Bid:=23.02
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=75.00
Forward P/E:=13.84
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=23.23
Day's High:=24.09
Shares Outstanding:=6.35 Mil
Previous Close:=24.29
Updating Price:=23.25
52-Wk High:=27.99
Market Cap:=154.34 Mil
Volume:=7,203
Income Growth:=+22.90%
Ask:=26.52
Net Profit Margin:=50.15%
Updating Change $ After:=unch
Ask Size:=300

(btn)
Beta:=1.18
Sales:=142.87 Mil
Open:=4.20
Avg Daily Vol (13 Wks):=197,684
Updating Change % After:=+1.43%
Updating Price After:=4.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.21
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.78
Forward P/E:=5.69
52-Wk Low:=4.17
Sales Growth:=+89.00%
Day's Low:=4.20
Day's High:=4.48
Shares Outstanding:=14.44 Mil
Previous Close:=4.21
Updating Price:=null
52-Wk High:=9.74
Market Cap:=60.8 Mil
Volume:=348,720
Income Growth:=+307.30%
Ask:=4.35
Net Profit Margin:=6.27%
Updating Change $ After:=+0.06
Ask Size:=200

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=242,965
Updating Change % After:=-2.27%
Updating Price After:=5.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.17
Bid Size:=100
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.02%
EPS:=0.32
P/E:=16.16
Forward P/E:=12.61
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.15
Day's High:=5.27
Shares Outstanding:=86.60 Mil
Previous Close:=5.29
Updating Price:=null
52-Wk High:=5.70
Market Cap:=458.1 Mil
Volume:=74,594
Income Growth:=+105.50%
Ask:=5.29
Net Profit Margin:=15.76%
Updating Change $ After:=-0.12
Ask Size:=100

(bxg)
Beta:=2.50
Sales:=379.63 Mil
Open:=2.63
Avg Daily Vol (13 Wks):=82,663
Updating Change % After:=-4.48%
Updating Price After:=2.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=1.96
Bid Size:=1,200
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.47
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.53
Day's High:=2.63
Shares Outstanding:=32.57 Mil
Previous Close:=2.68
Updating Price:=null
52-Wk High:=4.73
Market Cap:=87.29 Mil
Volume:=95,607
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.12
Ask Size:=8,000

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=11.91
Avg Daily Vol (13 Wks):=987,130
Updating Change % After:=-2.51%
Updating Price After:=11.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.22
Bid Size:=600
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=72.88
Forward P/E:=13.40
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=11.57
Day's High:=11.95
Shares Outstanding:=83.49 Mil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=18.14
Market Cap:=998.5 Mil
Volume:=504,070
Income Growth:=-72.30%
Ask:=12.02
Net Profit Margin:=1.99%
Updating Change $ After:=-0.30
Ask Size:=600

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.46
Avg Daily Vol (13 Wks):=776,312
Updating Change % After:=-1.95%
Updating Price After:=39.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=38.84
Bid Size:=500
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.33
Forward P/E:=15.28
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=39.50
Day's High:=40.54
Shares Outstanding:=53.07 Mil
Previous Close:=40.53
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.15 Bil
Volume:=344,507
Income Growth:=-8.60%
Ask:=40.49
Net Profit Margin:=13.56%
Updating Change $ After:=-0.79
Ask Size:=500

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.69
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=unch
Updating Price After:=7.56
Updating Change %:=-2.33%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.25
Bid:=7.30
Bid Size:=500
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.17%
EPS:=1.09
P/E:=6.75
Forward P/E:=7.96
52-Wk Low:=5.36
Sales Growth:=+5.80%
Day's Low:=7.45
Day's High:=7.73
Shares Outstanding:=121.39 Mil
Previous Close:=7.74
Updating Price:=7.56
52-Wk High:=9.85
Market Cap:=939.56 Mil
Volume:=1.35 Mil
Income Growth:=-59.20%
Ask:=7.89
Net Profit Margin:=4.34%
Updating Change $ After:=unch
Ask Size:=500

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=38.20
Avg Daily Vol (13 Wks):=40.71 Mil
Updating Change % After:=-0.16%
Updating Price After:=37.68
Updating Change %:=-1.67%
Updating Change $:=-0.64
Debt/Equity Ratio:=3.57
Bid:=37.68
Bid Size:=100
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=11.68
Forward P/E:=7.24
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=36.92
Day's High:=38.25
Shares Outstanding:=2.92 Bil
Previous Close:=38.38
Updating Price:=37.74
52-Wk High:=51.50
Market Cap:=112.09 Bil
Volume:=50.11 Mil
Income Growth:=+219.60%
Ask:=37.68
Net Profit Margin:=13.01%
Updating Change $ After:=-0.06
Ask Size:=2,900

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=21.86
Avg Daily Vol (13 Wks):=4.68 Mil
Updating Change % After:=unch
Updating Price After:=21.81
Updating Change %:=-0.77%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.28
Bid:=21.81
Bid Size:=100
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.91%
EPS:=1.61
P/E:=13.63
Forward P/E:=9.87
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=21.45
Day's High:=21.93
Shares Outstanding:=507.38 Mil
Previous Close:=21.98
Updating Price:=21.81
52-Wk High:=25.68
Market Cap:=11.15 Bil
Volume:=3.65 Mil
Income Growth:=+8.10%
Ask:=22.32
Net Profit Margin:=18.58%
Updating Change $ After:=unch
Ask Size:=600

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.12
Avg Daily Vol (13 Wks):=4.68 Mil
Updating Change % After:=unch
Updating Price After:=26.23
Updating Change %:=-0.53%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.69
Bid:=26.05
Bid Size:=400
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.49%
EPS:=1.86
P/E:=14.99
Forward P/E:=13.18
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.03
Day's High:=26.27
Shares Outstanding:=408.89 Mil
Previous Close:=26.37
Updating Price:=26.23
52-Wk High:=26.50
Market Cap:=10.78 Bil
Volume:=7.67 Mil
Income Growth:=+11.20%
Ask:=26.22
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=400

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.14
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=-0.03%
Updating Price After:=45.70
Updating Change %:=-1.23%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.44
Bid:=45.57
Bid Size:=100
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.86%
EPS:=2.77
P/E:=16.99
Forward P/E:=15.14
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.41
Day's High:=46.53
Shares Outstanding:=350.59 Mil
Previous Close:=46.28
Updating Price:=45.71
52-Wk High:=47.06
Market Cap:=16.23 Bil
Volume:=2.09 Mil
Income Growth:=-22.60%
Ask:=45.71
Net Profit Margin:=0.95%
Updating Change $ After:=-0.01
Ask Size:=200

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=32.67
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.03%
Updating Price After:=32.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.55
Bid Size:=600
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=23.70
Forward P/E:=17.39
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.21
Day's High:=33.21
Shares Outstanding:=57.75 Mil
Previous Close:=32.69
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.89 Bil
Volume:=1.31 Mil
Income Growth:=+90.80%
Ask:=33.24
Net Profit Margin:=4.99%
Updating Change $ After:=+0.01
Ask Size:=600

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=17.90
Avg Daily Vol (13 Wks):=131,015
Updating Change % After:=-2.88%
Updating Price After:=17.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=17.09
Bid Size:=300
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.60
Forward P/E:=6.47
52-Wk Low:=11.64
Sales Growth:=+19.40%
Day's Low:=17.33
Day's High:=18.13
Shares Outstanding:=19.30 Mil
Previous Close:=18.06
Updating Price:=null
52-Wk High:=28.57
Market Cap:=348.47 Mil
Volume:=126,505
Income Growth:=+109.40%
Ask:=18.07
Net Profit Margin:=42.18%
Updating Change $ After:=-0.52
Ask Size:=300

(cas)
Beta:=1.52
Sales:=993.50 Mil
Open:=17.27
Avg Daily Vol (13 Wks):=57,322
Updating Change % After:=unch
Updating Price After:=16.95
Updating Change %:=-2.42%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.22
Bid:=16.62
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=242.14
Forward P/E:=11.61
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.76
Day's High:=17.31
Shares Outstanding:=23.02 Mil
Previous Close:=17.37
Updating Price:=16.95
52-Wk High:=19.29
Market Cap:=399.87 Mil
Volume:=40,921
Income Growth:=+79.00%
Ask:=17.28
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=100

(casc)
Beta:=1.81
Sales:=451.64 Mil
Open:=53.00
Avg Daily Vol (13 Wks):=70,846
Updating Change % After:=-2.00%
Updating Price After:=52.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=46.01
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.50%
EPS:=2.88
P/E:=18.17
Forward P/E:=9.21
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=51.65
Day's High:=53.00
Shares Outstanding:=11.06 Mil
Previous Close:=53.40
Updating Price:=null
52-Wk High:=54.94
Market Cap:=590.44 Mil
Volume:=77,502
Income Growth:=+155.40%
Ask:=54.71
Net Profit Margin:=7.12%
Updating Change $ After:=-1.07
Ask Size:=200

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=108.46
Avg Daily Vol (13 Wks):=8.06 Mil
Updating Change % After:=-0.01%
Updating Price After:=107.82
Updating Change %:=-0.98%
Updating Change $:=-1.07
Debt/Equity Ratio:=2.34
Bid:=107.82
Bid Size:=3,400
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.68%
EPS:=5.62
P/E:=19.15
Forward P/E:=11.70
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=106.16
Day's High:=108.47
Shares Outstanding:=644.69 Mil
Previous Close:=108.90
Updating Price:=107.83
52-Wk High:=116.55
Market Cap:=70.5 Bil
Volume:=6.67 Mil
Income Growth:=+201.70%
Ask:=107.83
Net Profit Margin:=8.02%
Updating Change $ After:=-0.01
Ask Size:=100

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=15.68
Avg Daily Vol (13 Wks):=422,361
Updating Change % After:=-1.59%
Updating Price After:=15.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=15.27
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.25%
EPS:=0.55
P/E:=26.62
Forward P/E:=10.50
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=15.35
Day's High:=15.89
Shares Outstanding:=78.63 Mil
Previous Close:=15.69
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.23 Bil
Volume:=254,893
Income Growth:=+94.20%
Ask:=15.59
Net Profit Margin:=17.73%
Updating Change $ After:=-0.25
Ask Size:=300

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=39.48
Avg Daily Vol (13 Wks):=963,751
Updating Change % After:=unch
Updating Price After:=38.50
Updating Change %:=-2.83%
Updating Change $:=-1.12
Debt/Equity Ratio:=0.03
Bid:=37.66
Bid Size:=400
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=44.25
Forward P/E:=34.07
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=38.00
Day's High:=39.50
Shares Outstanding:=48.56 Mil
Previous Close:=39.62
Updating Price:=38.50
52-Wk High:=48.30
Market Cap:=1.92 Bil
Volume:=1.2 Mil
Income Growth:=+273.50%
Ask:=38.50
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=200

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=61.99
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=-1.62%
Updating Price After:=61.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=61.09
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.51%
EPS:=7.10
P/E:=8.66
Forward P/E:=10.50
52-Wk Low:=51.24
Sales Growth:=+2.30%
Day's Low:=60.94
Day's High:=62.02
Shares Outstanding:=292.55 Mil
Previous Close:=62.22
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.2 Bil
Volume:=2.03 Mil
Income Growth:=-0.40%
Ask:=61.73
Net Profit Margin:=16.54%
Updating Change $ After:=-1.01
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.35
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=-0.89%
Updating Price After:=3.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.70
Bid Size:=1,500
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=47.71
Forward P/E:=11.13
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.31
Day's High:=3.37
Shares Outstanding:=198.79 Mil
Previous Close:=3.37
Updating Price:=null
52-Wk High:=3.42
Market Cap:=669.92 Mil
Volume:=918,424
Income Growth:=-77.40%
Ask:=3.55
Net Profit Margin:=1.65%
Updating Change $ After:=-0.03
Ask Size:=100

(cbg)
Beta:=2.47
Sales:=5.27 Bil
Open:=23.12
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=-0.94%
Updating Price After:=23.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=22.75
Bid Size:=600
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=31.18
Forward P/E:=14.88
52-Wk Low:=13.51
Sales Growth:=+22.80%
Day's Low:=22.40
Day's High:=23.24
Shares Outstanding:=324.99 Mil
Previous Close:=23.29
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.57 Bil
Volume:=3.68 Mil
Income Growth:=+474.30%
Ask:=23.30
Net Profit Margin:=3.63%
Updating Change $ After:=-0.22
Ask Size:=600

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.63
Avg Daily Vol (13 Wks):=470,318
Updating Change % After:=-5.65%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.26
Bid Size:=300
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.85
Forward P/E:=11.13
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.34
Day's High:=5.72
Shares Outstanding:=71.21 Mil
Previous Close:=5.66
Updating Price:=null
52-Wk High:=6.98
Market Cap:=403.05 Mil
Volume:=1.51 Mil
Income Growth:=-615.80%
Ask:=5.67
Net Profit Margin:=-7.04%
Updating Change $ After:=-0.32
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.59
Avg Daily Vol (13 Wks):=177,182
Updating Change % After:=unch
Updating Price After:=24.30
Updating Change %:=-1.62%
Updating Change $:=-0.40
Debt/Equity Ratio:=1.33
Bid:=24.29
Bid Size:=600
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.89%
EPS:=1.94
P/E:=12.34
Forward P/E:=11.63
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.12
Day's High:=24.72
Shares Outstanding:=36.79 Mil
Previous Close:=24.70
Updating Price:=24.30
52-Wk High:=28.95
Market Cap:=908.63 Mil
Volume:=142,579
Income Growth:=+52.30%
Ask:=24.86
Net Profit Margin:=24.09%
Updating Change $ After:=unch
Ask Size:=200

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.27
Avg Daily Vol (13 Wks):=29,590
Updating Change % After:=unch
Updating Price After:=10.24
Updating Change %:=-0.19%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.77
Bid:=10.02
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.90%
EPS:=0.26
P/E:=39.38
Forward P/E:=20.90
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.10
Day's High:=10.28
Shares Outstanding:=17.13 Mil
Previous Close:=10.26
Updating Price:=10.24
52-Wk High:=14.25
Market Cap:=175.73 Mil
Volume:=20,704
Income Growth:=+88.10%
Ask:=11.19
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=800

(ccc)
Beta:=0.76
Sales:=503.79 Mil
Open:=16.19
Avg Daily Vol (13 Wks):=595,785
Updating Change % After:=-2.70%
Updating Price After:=15.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=15.35
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=26.86
Forward P/E:=16.17
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=15.81
Day's High:=16.34
Shares Outstanding:=56.47 Mil
Previous Close:=16.29
Updating Price:=null
52-Wk High:=18.20
Market Cap:=919.87 Mil
Volume:=345,284
Income Growth:=-11.00%
Ask:=16.28
Net Profit Margin:=6.72%
Updating Change $ After:=-0.44
Ask Size:=300

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=27.85
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=-0.85%
Updating Price After:=27.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=27.46
Bid Size:=500
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.85%
EPS:=1.80
P/E:=15.60
Forward P/E:=11.74
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=27.48
Day's High:=28.07
Shares Outstanding:=325.02 Mil
Previous Close:=28.17
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.16 Bil
Volume:=4.17 Mil
Income Growth:=+8.30%
Ask:=28.30
Net Profit Margin:=8.65%
Updating Change $ After:=-0.24
Ask Size:=500

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=43.11
Avg Daily Vol (13 Wks):=163,818
Updating Change % After:=-0.39%
Updating Price After:=43.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.96
Bid Size:=700
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.31
Forward P/E:=14.55
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=42.96
Day's High:=43.29
Shares Outstanding:=23.52 Mil
Previous Close:=43.37
Updating Price:=null
52-Wk High:=52.69
Market Cap:=1.02 Bil
Volume:=156,166
Income Growth:=+342.10%
Ask:=43.41
Net Profit Margin:=12.61%
Updating Change $ After:=-0.17
Ask Size:=200

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.75
Avg Daily Vol (13 Wks):=20,699
Updating Change % After:=unch
Updating Price After:=13.77
Updating Change %:=+0.22%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.18
Bid:=13.36
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.80%
EPS:=1.10
P/E:=12.75
Forward P/E:=9.84
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.52
Day's High:=14.10
Shares Outstanding:=12.29 Mil
Previous Close:=13.74
Updating Price:=13.77
52-Wk High:=15.83
Market Cap:=168.85 Mil
Volume:=23,640
Income Growth:=+32.90%
Ask:=17.16
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=400

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=16.66
Avg Daily Vol (13 Wks):=286,209
Updating Change % After:=unch
Updating Price After:=16.41
Updating Change %:=-2.21%
Updating Change $:=-0.37
Debt/Equity Ratio:=2.40
Bid:=16.42
Bid Size:=100
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,641.00
Forward P/E:=45.58
52-Wk Low:=7.46
Sales Growth:=+11.70%
Day's Low:=16.15
Day's High:=16.66
Shares Outstanding:=45.97 Mil
Previous Close:=16.78
Updating Price:=16.41
52-Wk High:=17.99
Market Cap:=771.39 Mil
Volume:=122,212
Income Growth:=+103.90%
Ask:=16.88
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=400

(cdzi)
Beta:=1.08
Sales:=1.48 Mil
Open:=10.91
Avg Daily Vol (13 Wks):=32,862
Updating Change % After:=unch
Updating Price After:=10.87
Updating Change %:=-1.27%
Updating Change $:=-0.14
Debt/Equity Ratio:=NA
Bid:=10.51
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-9.97
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.65
Day's High:=10.93
Shares Outstanding:=14.23 Mil
Previous Close:=11.01
Updating Price:=10.87
52-Wk High:=13.74
Market Cap:=156.7 Mil
Volume:=16,157
Income Growth:=-10.40%
Ask:=11.06
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=40.85
Avg Daily Vol (13 Wks):=106,449
Updating Change % After:=-0.68%
Updating Price After:=40.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=40.26
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.95%
EPS:=2.67
P/E:=14.92
Forward P/E:=12.02
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.69
Day's High:=41.20
Shares Outstanding:=19.85 Mil
Previous Close:=41.02
Updating Price:=null
52-Wk High:=42.75
Market Cap:=814.09 Mil
Volume:=153,877
Income Growth:=-11.70%
Ask:=41.27
Net Profit Margin:=6.56%
Updating Change $ After:=-0.28
Ask Size:=300

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=23.07
Avg Daily Vol (13 Wks):=929,597
Updating Change % After:=-0.01%
Updating Price After:=23.05
Updating Change %:=-0.39%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=22.53
Bid Size:=600
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.89
Forward P/E:=10.38
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.90
Day's High:=23.43
Shares Outstanding:=77.60 Mil
Previous Close:=23.14
Updating Price:=23.05
52-Wk High:=27.93
Market Cap:=1.8 Bil
Volume:=653,522
Income Growth:=+11.40%
Ask:=23.59
Net Profit Margin:=8.56%
Updating Change $ After:=0.00
Ask Size:=600

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.38
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-0.30%
Updating Price After:=58.96
Updating Change %:=-2.52%
Updating Change $:=-1.53
Debt/Equity Ratio:=0.21
Bid:=59.09
Bid Size:=200
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=30.80
Forward P/E:=15.77
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=58.64
Day's High:=60.67
Shares Outstanding:=462.80 Mil
Previous Close:=60.67
Updating Price:=59.14
52-Wk High:=63.46
Market Cap:=28.08 Bil
Volume:=3.8 Mil
Income Growth:=+13.40%
Ask:=59.12
Net Profit Margin:=22.75%
Updating Change $ After:=-0.18
Ask Size:=1,900

(ceph)
Beta:=0.40
Sales:=2.96 Bil
Open:=80.03
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=unch
Updating Price After:=80.03
Updating Change %:=+0.05%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.36
Bid:=80.00
Bid Size:=500
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.20
Forward P/E:=14.63
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.91
Day's High:=80.06
Shares Outstanding:=76.22 Mil
Previous Close:=79.99
Updating Price:=80.03
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=1.49 Mil
Income Growth:=+24.30%
Ask:=80.01
Net Profit Margin:=17.87%
Updating Change $ After:=unch
Ask Size:=300

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=61.73
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.43%
Updating Price After:=61.27
Updating Change %:=-0.58%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.05
Bid:=61.51
Bid Size:=300
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=41.86
Forward P/E:=29.73
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=60.69
Day's High:=61.88
Shares Outstanding:=168.21 Mil
Previous Close:=61.90
Updating Price:=61.54
52-Wk High:=64.48
Market Cap:=10.41 Bil
Volume:=575,306
Income Growth:=+22.60%
Ask:=61.52
Net Profit Margin:=13.17%
Updating Change $ After:=-0.27
Ask Size:=600

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.84
Avg Daily Vol (13 Wks):=292,465
Updating Change % After:=-1.40%
Updating Price After:=2.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.81
Bid Size:=200
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.23
Forward P/E:=-8.55
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.81
Day's High:=2.92
Shares Outstanding:=47.60 Mil
Previous Close:=2.86
Updating Price:=null
52-Wk High:=4.01
Market Cap:=136.14 Mil
Volume:=141,953
Income Growth:=+29.90%
Ask:=3.19
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.04
Ask Size:=200

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.81
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-1.68%
Updating Price After:=11.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.27
Bid Size:=500
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=15.77
Forward P/E:=25.93
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.65
Day's High:=11.86
Shares Outstanding:=167.49 Mil
Previous Close:=11.87
Updating Price:=null
52-Wk High:=33.40
Market Cap:=1.99 Bil
Volume:=1.1 Mil
Income Growth:=+2.30%
Ask:=12.07
Net Profit Margin:=19.28%
Updating Change $ After:=-0.20
Ask Size:=500

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=15.75
Avg Daily Vol (13 Wks):=2,337
Updating Change % After:=-1.74%
Updating Price After:=15.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.26
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.23%
EPS:=1.01
P/E:=15.77
Forward P/E:=13.83
52-Wk Low:=11.76
Sales Growth:=-4.80%
Day's Low:=15.75
Day's High:=15.77
Shares Outstanding:=10.42 Mil
Previous Close:=16.05
Updating Price:=null
52-Wk High:=16.76
Market Cap:=167.2 Mil
Volume:=498
Income Growth:=+19.60%
Ask:=20.00
Net Profit Margin:=31.11%
Updating Change $ After:=-0.28
Ask Size:=700

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.23
Avg Daily Vol (13 Wks):=71,207
Updating Change % After:=-3.19%
Updating Price After:=10.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.72
Bid Size:=300
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.06%
EPS:=0.67
P/E:=16.30
Forward P/E:=12.41
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.90
Day's High:=11.23
Shares Outstanding:=28.93 Mil
Previous Close:=11.28
Updating Price:=null
52-Wk High:=12.15
Market Cap:=326.36 Mil
Volume:=93,354
Income Growth:=+78.60%
Ask:=11.97
Net Profit Margin:=20.24%
Updating Change $ After:=-0.36
Ask Size:=200

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=52.92
Avg Daily Vol (13 Wks):=57,938
Updating Change % After:=unch
Updating Price After:=52.81
Updating Change %:=-0.92%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.57
Bid:=52.13
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.79
Forward P/E:=11.26
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=51.86
Day's High:=53.00
Shares Outstanding:=11.06 Mil
Previous Close:=53.30
Updating Price:=52.81
52-Wk High:=60.84
Market Cap:=589.72 Mil
Volume:=74,313
Income Growth:=+194.00%
Ask:=53.44
Net Profit Margin:=3.93%
Updating Change $ After:=unch
Ask Size:=100

(chdx)
Beta:=2.00
Sales:=160.86 Mil
Open:=12.44
Avg Daily Vol (13 Wks):=48,424
Updating Change % After:=+2.81%
Updating Price After:=12.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=11.86
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=29.09
Forward P/E:=11.96
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=12.44
Day's High:=13.01
Shares Outstanding:=16.49 Mil
Previous Close:=12.45
Updating Price:=null
52-Wk High:=18.64
Market Cap:=205.25 Mil
Volume:=23,506
Income Growth:=NA
Ask:=13.48
Net Profit Margin:=2.85%
Updating Change $ After:=+0.35
Ask Size:=100

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.34
Avg Daily Vol (13 Wks):=44,779
Updating Change % After:=-1.40%
Updating Price After:=52.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=52.07
Bid Size:=200
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.04%
EPS:=2.20
P/E:=23.98
Forward P/E:=16.48
52-Wk Low:=39.46
Sales Growth:=+4.40%
Day's Low:=52.74
Day's High:=53.39
Shares Outstanding:=15.62 Mil
Previous Close:=53.50
Updating Price:=null
52-Wk High:=54.80
Market Cap:=835.71 Mil
Volume:=13,360
Income Growth:=+14.50%
Ask:=53.45
Net Profit Margin:=3.56%
Updating Change $ After:=-0.75
Ask Size:=200

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=32.29
Avg Daily Vol (13 Wks):=149,709
Updating Change % After:=-1.24%
Updating Price After:=31.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=31.17
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.29%
EPS:=1.79
P/E:=17.76
Forward P/E:=17.09
52-Wk Low:=30.82
Sales Growth:=+5.70%
Day's Low:=31.73
Day's High:=32.36
Shares Outstanding:=59.81 Mil
Previous Close:=32.36
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.94 Bil
Volume:=215,957
Income Growth:=+9.20%
Ask:=32.59
Net Profit Margin:=17.78%
Updating Change $ After:=-0.40
Ask Size:=300

(chkp)
Beta:=0.65
Sales:=1.13 Bil
Open:=57.85
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.05%
Updating Price After:=61.20
Updating Change %:=+8.11%
Updating Change $:=+4.59
Debt/Equity Ratio:=0.00
Bid:=61.20
Bid Size:=100
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=26.48
Forward P/E:=21.02
52-Wk Low:=32.34
Sales Growth:=+18.80%
Day's Low:=57.50
Day's High:=61.32
Shares Outstanding:=208.41 Mil
Previous Close:=56.58
Updating Price:=61.17
52-Wk High:=58.57
Market Cap:=11.79 Bil
Volume:=6.74 Mil
Income Growth:=+26.70%
Ask:=61.28
Net Profit Margin:=42.05%
Updating Change $ After:=+0.03
Ask Size:=400

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.40
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.30%
Updating Price After:=4.36
Updating Change %:=-0.91%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.32
Bid:=3.76
Bid Size:=600
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.61
Forward P/E:=24.28
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.26
Day's High:=4.50
Shares Outstanding:=116.25 Mil
Previous Close:=4.41
Updating Price:=4.37
52-Wk High:=4.93
Market Cap:=512.65 Mil
Volume:=1.03 Mil
Income Growth:=+30.80%
Ask:=4.49
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.01
Ask Size:=600

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=78.31
Avg Daily Vol (13 Wks):=901,163
Updating Change % After:=-0.13%
Updating Price After:=77.96
Updating Change %:=-0.62%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.00
Bid:=78.04
Bid Size:=300
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.48%
EPS:=2.41
P/E:=32.26
Forward P/E:=24.47
52-Wk Low:=57.01
Sales Growth:=+22.40%
Day's Low:=77.66
Day's High:=78.44
Shares Outstanding:=165.56 Mil
Previous Close:=78.56
Updating Price:=78.07
52-Wk High:=82.61
Market Cap:=13.01 Bil
Volume:=854,845
Income Growth:=+7.30%
Ask:=78.05
Net Profit Margin:=4.18%
Updating Change $ After:=-0.11
Ask Size:=700

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.49
Avg Daily Vol (13 Wks):=3.09 Mil
Updating Change % After:=-0.45%
Updating Price After:=15.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.01
Bid Size:=500
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.07
Forward P/E:=14.86
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.28
Day's High:=15.51
Shares Outstanding:=176.20 Mil
Previous Close:=15.52
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.73 Bil
Volume:=2.43 Mil
Income Growth:=+64.30%
Ask:=15.91
Net Profit Margin:=6.42%
Updating Change $ After:=-0.07
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.03
Avg Daily Vol (13 Wks):=140,514
Updating Change % After:=unch
Updating Price After:=17.01
Updating Change %:=-0.58%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.11
Bid:=16.53
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.68%
EPS:=0.06
P/E:=-1,701.00
Forward P/E:=10.63
52-Wk Low:=15.73
Sales Growth:=NA
Day's Low:=16.77
Day's High:=17.13
Shares Outstanding:=32.16 Mil
Previous Close:=17.11
Updating Price:=17.01
52-Wk High:=20.22
Market Cap:=550.19 Mil
Volume:=58,175
Income Growth:=NA
Ask:=17.51
Net Profit Margin:=-1.38%
Updating Change $ After:=unch
Ask Size:=300

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.44
Avg Daily Vol (13 Wks):=1,896
Updating Change % After:=-1.18%
Updating Price After:=13.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.89
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.69%
EPS:=0.65
P/E:=20.60
Forward P/E:=12.28
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.35
Day's High:=13.70
Shares Outstanding:=2.38 Mil
Previous Close:=13.55
Updating Price:=null
52-Wk High:=17.90
Market Cap:=32.19 Mil
Volume:=3,523
Income Growth:=+253.10%
Ask:=14.15
Net Profit Margin:=5.83%
Updating Change $ After:=-0.16
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=104.81
Avg Daily Vol (13 Wks):=140,879
Updating Change % After:=-0.30%
Updating Price After:=104.24
Updating Change %:=-0.38%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.40
Bid:=71.20
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.01
Forward P/E:=14.42
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=103.71
Day's High:=105.06
Shares Outstanding:=21.66 Mil
Previous Close:=104.95
Updating Price:=104.55
52-Wk High:=116.00
Market Cap:=2.27 Bil
Volume:=115,507
Income Growth:=+70.20%
Ask:=131.89
Net Profit Margin:=8.85%
Updating Change $ After:=-0.31
Ask Size:=100

(ckp)
Beta:=1.70
Sales:=831.72 Mil
Open:=16.98
Avg Daily Vol (13 Wks):=190,982
Updating Change % After:=+0.18%
Updating Price After:=17.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.59
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=46.22
Forward P/E:=11.25
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.64
Day's High:=17.14
Shares Outstanding:=40.09 Mil
Previous Close:=17.07
Updating Price:=null
52-Wk High:=23.00
Market Cap:=684.3 Mil
Volume:=207,196
Income Growth:=+4.70%
Ask:=17.41
Net Profit Margin:=1.74%
Updating Change $ After:=+0.03
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=46.93
Avg Daily Vol (13 Wks):=236,912
Updating Change % After:=unch
Updating Price After:=46.54
Updating Change %:=-1.25%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.02
Bid:=45.85
Bid Size:=200
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.89%
EPS:=2.19
P/E:=21.25
Forward P/E:=17.30
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.18
Day's High:=46.99
Shares Outstanding:=50.41 Mil
Previous Close:=47.13
Updating Price:=46.54
52-Wk High:=48.77
Market Cap:=2.38 Bil
Volume:=140,419
Income Growth:=+34.30%
Ask:=47.04
Net Profit Margin:=10.48%
Updating Change $ After:=unch
Ask Size:=200

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.08
Avg Daily Vol (13 Wks):=68,517
Updating Change % After:=unch
Updating Price After:=15.97
Updating Change %:=-0.81%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.05
Bid:=15.67
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.35%
EPS:=-0.29
P/E:=-79.85
Forward P/E:=10.17
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.84
Day's High:=16.08
Shares Outstanding:=13.82 Mil
Previous Close:=16.10
Updating Price:=15.97
52-Wk High:=19.46
Market Cap:=222.52 Mil
Volume:=32,195
Income Growth:=NA
Ask:=16.59
Net Profit Margin:=-3.26%
Updating Change $ After:=unch
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=108.24
Avg Daily Vol (13 Wks):=190,148
Updating Change % After:=unch
Updating Price After:=108.39
Updating Change %:=-0.22%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.66
Bid:=85.06
Bid Size:=200
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.53
Forward P/E:=24.92
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=106.47
Day's High:=108.79
Shares Outstanding:=26.47 Mil
Previous Close:=108.63
Updating Price:=108.39
52-Wk High:=111.47
Market Cap:=2.88 Bil
Volume:=230,071
Income Growth:=+262.40%
Ask:=136.25
Net Profit Margin:=7.75%
Updating Change $ After:=unch
Ask Size:=100

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=15.77
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-2.56%
Updating Price After:=15.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.59
Bid Size:=600
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=67.78
Forward P/E:=103.93
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.50
Day's High:=16.07
Shares Outstanding:=70.30 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.12 Bil
Volume:=1.71 Mil
Income Growth:=+92.40%
Ask:=15.92
Net Profit Margin:=5.09%
Updating Change $ After:=-0.41
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.09
Avg Daily Vol (13 Wks):=259,891
Updating Change % After:=-0.89%
Updating Price After:=17.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.48
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.09%
EPS:=1.45
P/E:=12.34
Forward P/E:=8.86
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.82
Day's High:=18.09
Shares Outstanding:=32.91 Mil
Previous Close:=18.06
Updating Price:=null
52-Wk High:=21.45
Market Cap:=594.34 Mil
Volume:=139,336
Income Growth:=NA
Ask:=18.35
Net Profit Margin:=66.66%
Updating Change $ After:=-0.16
Ask Size:=700

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.03
Avg Daily Vol (13 Wks):=798,997
Updating Change % After:=unch
Updating Price After:=20.99
Updating Change %:=-0.38%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.52
Bid:=20.47
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.85%
EPS:=-0.61
P/E:=-34.41
Forward P/E:=16.66
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.76
Day's High:=21.08
Shares Outstanding:=83.47 Mil
Previous Close:=21.07
Updating Price:=20.99
52-Wk High:=21.58
Market Cap:=1.76 Bil
Volume:=469,280
Income Growth:=-1,615.10%
Ask:=21.49
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=400

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=68.49
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=68.12
Updating Change %:=-1.42%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.52
Bid:=67.51
Bid Size:=500
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-283.83
Forward P/E:=20.04
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=67.67
Day's High:=69.04
Shares Outstanding:=180.53 Mil
Previous Close:=69.10
Updating Price:=68.12
52-Wk High:=73.48
Market Cap:=12.47 Bil
Volume:=768,791
Income Growth:=+135.90%
Ask:=69.97
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=500

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=66.97
Avg Daily Vol (13 Wks):=86,971
Updating Change % After:=unch
Updating Price After:=67.13
Updating Change %:=-0.15%
Updating Change $:=-0.10
Debt/Equity Ratio:=1.13
Bid:=26.89
Bid Size:=100
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.06
Forward P/E:=10.86
52-Wk Low:=52.05
Sales Growth:=+9.80%
Day's Low:=65.56
Day's High:=67.55
Shares Outstanding:=11.52 Mil
Previous Close:=67.23
Updating Price:=67.13
52-Wk High:=85.25
Market Cap:=774.44 Mil
Volume:=83,313
Income Growth:=-59.60%
Ask:=69.16
Net Profit Margin:=5.23%
Updating Change $ After:=unch
Ask Size:=200

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=24.07
Avg Daily Vol (13 Wks):=17.71 Mil
Updating Change % After:=-0.52%
Updating Price After:=23.81
Updating Change %:=-0.81%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.87
Bid:=23.92
Bid Size:=1,000
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.86%
EPS:=1.32
P/E:=18.13
Forward P/E:=12.73
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=23.63
Day's High:=24.15
Shares Outstanding:=2.77 Bil
Previous Close:=24.13
Updating Price:=23.94
52-Wk High:=27.16
Market Cap:=66.22 Bil
Volume:=21.9 Mil
Income Growth:=-0.10%
Ask:=23.92
Net Profit Margin:=9.37%
Updating Change $ After:=-0.13
Ask Size:=11,200

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.40
Avg Daily Vol (13 Wks):=138,187
Updating Change % After:=unch
Updating Price After:=3.34
Updating Change %:=-1.76%
Updating Change $:=-0.06
Debt/Equity Ratio:=NA
Bid:=2.71
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.12
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.30
Day's High:=3.40
Shares Outstanding:=42.52 Mil
Previous Close:=3.40
Updating Price:=3.34
52-Wk High:=5.78
Market Cap:=144.58 Mil
Volume:=37,186
Income Growth:=+122.30%
Ask:=3.99
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=300

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=26.83
Avg Daily Vol (13 Wks):=59,407
Updating Change % After:=-0.07%
Updating Price After:=26.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.08
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.45%
EPS:=1.19
P/E:=22.55
Forward P/E:=18.50
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.61
Day's High:=27.01
Shares Outstanding:=17.21 Mil
Previous Close:=26.85
Updating Price:=null
52-Wk High:=28.29
Market Cap:=462.1 Mil
Volume:=37,391
Income Growth:=+28.20%
Ask:=28.66
Net Profit Margin:=6.67%
Updating Change $ After:=-0.02
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.22
Avg Daily Vol (13 Wks):=774,574
Updating Change % After:=unch
Updating Price After:=13.27
Updating Change %:=+0.84%
Updating Change $:=+0.11
Debt/Equity Ratio:=8.73
Bid:=13.23
Bid Size:=400
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.59%
EPS:=1.36
P/E:=9.28
Forward P/E:=8.09
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.22
Day's High:=13.32
Shares Outstanding:=88.09 Mil
Previous Close:=13.16
Updating Price:=13.27
52-Wk High:=13.95
Market Cap:=1.16 Bil
Volume:=1.89 Mil
Income Growth:=-2.20%
Ask:=13.30
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=400

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=83.72
Avg Daily Vol (13 Wks):=208,056
Updating Change % After:=-1.06%
Updating Price After:=83.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=33.68
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.14%
EPS:=4.44
P/E:=18.81
Forward P/E:=12.98
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=83.05
Day's High:=84.46
Shares Outstanding:=32.87 Mil
Previous Close:=84.20
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.77 Bil
Volume:=149,478
Income Growth:=-7.90%
Ask:=87.07
Net Profit Margin:=13.45%
Updating Change $ After:=-0.89
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.68
Avg Daily Vol (13 Wks):=318,627
Updating Change % After:=-0.66%
Updating Price After:=28.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.17
Bid Size:=200
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.48%
EPS:=2.22
P/E:=12.85
Forward P/E:=26.92
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.26
Day's High:=28.68
Shares Outstanding:=26.04 Mil
Previous Close:=28.72
Updating Price:=null
52-Wk High:=32.00
Market Cap:=747.86 Mil
Volume:=309,635
Income Growth:=+27.60%
Ask:=28.75
Net Profit Margin:=9.53%
Updating Change $ After:=-0.19
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=27.89
Avg Daily Vol (13 Wks):=5,614
Updating Change % After:=unch
Updating Price After:=27.82
Updating Change %:=-0.07%
Updating Change $:=-0.02
Debt/Equity Ratio:=2.31
Bid:=26.51
Bid Size:=100
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.72%
EPS:=2.73
P/E:=10.19
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.82
Day's High:=28.20
Shares Outstanding:=5.54 Mil
Previous Close:=27.84
Updating Price:=27.82
52-Wk High:=28.38
Market Cap:=98.66 Mil
Volume:=3,607
Income Growth:=+33.60%
Ask:=31.30
Net Profit Margin:=22.11%
Updating Change $ After:=unch
Ask Size:=300

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=35.11
Avg Daily Vol (13 Wks):=510,549
Updating Change % After:=-1.22%
Updating Price After:=34.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=34.07
Bid Size:=300
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=19.68
Forward P/E:=14.34
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=34.68
Day's High:=35.35
Shares Outstanding:=49.97 Mil
Previous Close:=35.27
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.76 Bil
Volume:=274,584
Income Growth:=+5.60%
Ask:=35.59
Net Profit Margin:=2.11%
Updating Change $ After:=-0.43
Ask Size:=300

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=19.66
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-3.40%
Updating Price After:=19.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=18.57
Bid Size:=500
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.26%
EPS:=1.20
P/E:=14.77
Forward P/E:=11.69
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=18.94
Day's High:=19.68
Shares Outstanding:=114.17 Mil
Previous Close:=19.72
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.25 Bil
Volume:=1.22 Mil
Income Growth:=+50.00%
Ask:=19.56
Net Profit Margin:=6.56%
Updating Change $ After:=-0.67
Ask Size:=500

(cnsl)
Beta:=1.10
Sales:=380.51 Mil
Open:=19.01
Avg Daily Vol (13 Wks):=160,731
Updating Change % After:=unch
Updating Price After:=18.66
Updating Change %:=-2.41%
Updating Change $:=-0.46
Debt/Equity Ratio:=13.27
Bid:=18.13
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.10%
EPS:=1.10
P/E:=16.81
Forward P/E:=21.20
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.46
Day's High:=19.01
Shares Outstanding:=29.94 Mil
Previous Close:=19.12
Updating Price:=18.66
52-Wk High:=20.02
Market Cap:=572.47 Mil
Volume:=279,160
Income Growth:=+30.70%
Ask:=18.81
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=300

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=67.87
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.12%
Updating Price After:=68.50
Updating Change %:=+0.22%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.56
Bid:=57.00
Bid Size:=100
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=82.63
Forward P/E:=32.97
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=67.00
Day's High:=68.67
Shares Outstanding:=104.47 Mil
Previous Close:=68.43
Updating Price:=68.58
52-Wk High:=69.78
Market Cap:=7.15 Bil
Volume:=1.85 Mil
Income Growth:=-30.30%
Ask:=68.54
Net Profit Margin:=10.42%
Updating Change $ After:=-0.08
Ask Size:=100

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.54
Avg Daily Vol (13 Wks):=212,238
Updating Change % After:=-1.99%
Updating Price After:=17.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=16.87
Bid Size:=200
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.14%
EPS:=0.66
P/E:=27.37
Forward P/E:=19.37
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.16
Day's High:=17.60
Shares Outstanding:=39.48 Mil
Previous Close:=17.59
Updating Price:=null
52-Wk High:=22.14
Market Cap:=694.51 Mil
Volume:=137,104
Income Growth:=+405.20%
Ask:=17.74
Net Profit Margin:=13.92%
Updating Change $ After:=-0.35
Ask Size:=200

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.15
Avg Daily Vol (13 Wks):=336,759
Updating Change % After:=-1.86%
Updating Price After:=3.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.99
Bid Size:=400
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.53
Forward P/E:=-11.70
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.11
Day's High:=3.20
Shares Outstanding:=25.32 Mil
Previous Close:=3.22
Updating Price:=null
52-Wk High:=10.43
Market Cap:=81.54 Mil
Volume:=132,192
Income Growth:=+1.00%
Ask:=3.37
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.06
Ask Size:=400

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.40
Avg Daily Vol (13 Wks):=426,002
Updating Change % After:=-0.68%
Updating Price After:=80.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.03
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.35
Forward P/E:=17.44
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=78.88
Day's High:=80.60
Shares Outstanding:=46.93 Mil
Previous Close:=80.58
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.78 Bil
Volume:=317,573
Income Growth:=+12.20%
Ask:=81.94
Net Profit Margin:=13.73%
Updating Change $ After:=-0.55
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=79.53
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=-0.06%
Updating Price After:=79.06
Updating Change %:=-0.95%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.18
Bid:=78.92
Bid Size:=2,000
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.20%
EPS:=3.20
P/E:=24.80
Forward P/E:=20.60
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=78.81
Day's High:=79.81
Shares Outstanding:=437.81 Mil
Previous Close:=79.87
Updating Price:=79.11
52-Wk High:=83.95
Market Cap:=34.97 Bil
Volume:=1.48 Mil
Income Growth:=+20.00%
Ask:=79.09
Net Profit Margin:=1.74%
Updating Change $ After:=-0.05
Ask Size:=1,800

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=51.82
Avg Daily Vol (13 Wks):=3.32 Mil
Updating Change % After:=-1.09%
Updating Price After:=51.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=50.66
Bid Size:=500
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.53%
EPS:=3.38
P/E:=15.82
Forward P/E:=12.16
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=51.14
Day's High:=51.91
Shares Outstanding:=495.73 Mil
Previous Close:=52.14
Updating Price:=null
52-Wk High:=57.65
Market Cap:=25.85 Bil
Volume:=1.88 Mil
Income Growth:=+65.90%
Ask:=53.17
Net Profit Margin:=15.10%
Updating Change $ After:=-0.57
Ask Size:=500

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=4.00
Avg Daily Vol (13 Wks):=535,581
Updating Change % After:=-3.50%
Updating Price After:=3.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.84
Bid Size:=400
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.77
Forward P/E:=8.04
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.83
Day's High:=4.00
Shares Outstanding:=75.67 Mil
Previous Close:=4.00
Updating Price:=null
52-Wk High:=5.04
Market Cap:=302.67 Mil
Volume:=359,500
Income Growth:=+17.90%
Ask:=4.19
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.14
Ask Size:=400

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=68.63
Avg Daily Vol (13 Wks):=235,445
Updating Change % After:=-2.85%
Updating Price After:=66.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=62.00
Bid Size:=100
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.38%
EPS:=6.34
P/E:=12.35
Forward P/E:=9.76
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=66.21
Day's High:=68.98
Shares Outstanding:=43.60 Mil
Previous Close:=68.88
Updating Price:=null
52-Wk High:=70.56
Market Cap:=3 Bil
Volume:=196,257
Income Growth:=-3.20%
Ask:=71.15
Net Profit Margin:=18.59%
Updating Change $ After:=-1.96
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=541,753
Updating Change % After:=-2.27%
Updating Price After:=6.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.56
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=25.48
Forward P/E:=8.71
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.80
Day's High:=7.04
Shares Outstanding:=39.11 Mil
Previous Close:=7.04
Updating Price:=null
52-Wk High:=9.36
Market Cap:=275.36 Mil
Volume:=377,753
Income Growth:=-84.60%
Ask:=7.21
Net Profit Margin:=8.94%
Updating Change $ After:=-0.16
Ask Size:=400

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.41
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=-1.76%
Updating Price After:=16.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.69
Bid Size:=600
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.29
Forward P/E:=73.64
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.04
Day's High:=16.44
Shares Outstanding:=928.04 Mil
Previous Close:=16.49
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.35 Bil
Volume:=2.23 Mil
Income Growth:=-242.10%
Ask:=16.63
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.29
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=45.33
Avg Daily Vol (13 Wks):=395,570
Updating Change % After:=-1.05%
Updating Price After:=45.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=45.02
Bid Size:=300
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.41
Forward P/E:=17.53
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=44.89
Day's High:=45.49
Shares Outstanding:=68.80 Mil
Previous Close:=45.53
Updating Price:=null
52-Wk High:=47.97
Market Cap:=3.13 Bil
Volume:=205,371
Income Growth:=+8.70%
Ask:=45.59
Net Profit Margin:=19.13%
Updating Change $ After:=-0.48
Ask Size:=400

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.54
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=-2.60%
Updating Price After:=1.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.48
Bid Size:=1,500
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.38
Forward P/E:=37.50
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.48
Day's High:=1.54
Shares Outstanding:=259.32 Mil
Previous Close:=1.54
Updating Price:=null
52-Wk High:=2.14
Market Cap:=399.35 Mil
Volume:=1.86 Mil
Income Growth:=+42.80%
Ask:=1.54
Net Profit Margin:=-46.98%
Updating Change $ After:=-0.04
Ask Size:=1,000

(cpy)
Beta:=1.54
Sales:=400.18 Mil
Open:=12.69
Avg Daily Vol (13 Wks):=99,773
Updating Change % After:=-5.51%
Updating Price After:=12.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=5.08
Bid Size:=400
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.87%
EPS:=0.86
P/E:=14.30
Forward P/E:=5.18
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=11.62
Day's High:=12.69
Shares Outstanding:=7.04 Mil
Previous Close:=12.71
Updating Price:=null
52-Wk High:=31.00
Market Cap:=89.51 Mil
Volume:=164,346
Income Growth:=-13.70%
Ask:=13.04
Net Profit Margin:=1.51%
Updating Change $ After:=-0.70
Ask Size:=400

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=47.92
Avg Daily Vol (13 Wks):=285,581
Updating Change % After:=-1.89%
Updating Price After:=47.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=46.66
Bid Size:=200
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.91%
EPS:=2.84
P/E:=16.65
Forward P/E:=12.85
52-Wk Low:=29.97
Sales Growth:=+1.00%
Day's Low:=46.97
Day's High:=47.96
Shares Outstanding:=58.35 Mil
Previous Close:=48.20
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.81 Bil
Volume:=193,489
Income Growth:=+15.20%
Ask:=47.84
Net Profit Margin:=7.37%
Updating Change $ After:=-0.91
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.75
Sales:=NA
Open:=27.19
Avg Daily Vol (13 Wks):=38,522
Updating Change % After:=-1.66%
Updating Price After:=26.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=10.85
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=42.35
Forward P/E:=15.51
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=26.55
Day's High:=27.19
Shares Outstanding:=10.85 Mil
Previous Close:=27.13
Updating Price:=null
52-Wk High:=29.80
Market Cap:=294.28 Mil
Volume:=19,523
Income Growth:=NA
Ask:=29.99
Net Profit Margin:=NA
Updating Change $ After:=-0.45
Ask Size:=200

(crbc)
Beta:=2.11
Sales:=462.52 Mil
Open:=7.90
Avg Daily Vol (13 Wks):=337,087
Updating Change % After:=-3.39%
Updating Price After:=7.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.65
Bid Size:=400
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.00
Forward P/E:=6.74
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.64
Day's High:=7.95
Shares Outstanding:=39.80 Mil
Previous Close:=7.95
Updating Price:=null
52-Wk High:=10.70
Market Cap:=316.41 Mil
Volume:=92,801
Income Growth:=+40.90%
Ask:=7.98
Net Profit Margin:=-66.78%
Updating Change $ After:=-0.27
Ask Size:=400

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=33.96
Avg Daily Vol (13 Wks):=273,022
Updating Change % After:=unch
Updating Price After:=34.48
Updating Change %:=+1.44%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.13
Bid:=33.79
Bid Size:=200
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=18.24
Forward P/E:=10.58
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=33.30
Day's High:=34.62
Shares Outstanding:=24.89 Mil
Previous Close:=33.99
Updating Price:=34.48
52-Wk High:=53.56
Market Cap:=846.12 Mil
Volume:=262,510
Income Growth:=+243.80%
Ask:=34.50
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(cree)
Beta:=0.87
Sales:=1.01 Bil
Open:=30.88
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=-2.83%
Updating Price After:=30.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.24
Bid Size:=200
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=18.55
Forward P/E:=22.73
52-Wk Low:=30.34
Sales Growth:=+52.90%
Day's Low:=30.17
Day's High:=31.18
Shares Outstanding:=109.47 Mil
Previous Close:=31.11
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.41 Bil
Volume:=3.41 Mil
Income Growth:=+396.90%
Ask:=30.41
Net Profit Margin:=17.79%
Updating Change $ After:=-0.88
Ask Size:=300

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=36.34
Avg Daily Vol (13 Wks):=56,381
Updating Change % After:=-1.50%
Updating Price After:=36.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=35.28
Bid Size:=200
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.17
Forward P/E:=10.78
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=35.91
Day's High:=36.83
Shares Outstanding:=10.22 Mil
Previous Close:=36.55
Updating Price:=null
52-Wk High:=36.76
Market Cap:=373.43 Mil
Volume:=36,355
Income Growth:=+5.10%
Ask:=36.86
Net Profit Margin:=7.44%
Updating Change $ After:=-0.55
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=43,569
Updating Change % After:=unch
Updating Price After:=11.07
Updating Change %:=-2.47%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.16
Bid:=10.00
Bid Size:=200
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.40%
EPS:=-0.02
P/E:=-1,107.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.90
Day's High:=11.31
Shares Outstanding:=12.10 Mil
Previous Close:=11.35
Updating Price:=11.07
52-Wk High:=16.89
Market Cap:=137.32 Mil
Volume:=36,882
Income Growth:=+326.50%
Ask:=11.90
Net Profit Margin:=-0.10%
Updating Change $ After:=unch
Ask Size:=100

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=55.25
Avg Daily Vol (13 Wks):=552,504
Updating Change % After:=-0.59%
Updating Price After:=55.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=54.73
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.29%
EPS:=1.14
P/E:=48.23
Forward P/E:=21.25
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=55.03
Day's High:=55.97
Shares Outstanding:=44.02 Mil
Previous Close:=55.79
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.46 Bil
Volume:=400,793
Income Growth:=-96.00%
Ask:=56.14
Net Profit Margin:=3.32%
Updating Change $ After:=-0.33
Ask Size:=300

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.49
Avg Daily Vol (13 Wks):=73.3 Mil
Updating Change % After:=-0.16%
Updating Price After:=15.41
Updating Change %:=-0.99%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.36
Bid:=15.41
Bid Size:=3,000
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.54%
EPS:=1.27
P/E:=12.06
Forward P/E:=10.22
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.27
Day's High:=15.54
Shares Outstanding:=5.50 Bil
Previous Close:=15.59
Updating Price:=15.44
52-Wk High:=26.00
Market Cap:=85.75 Bil
Volume:=44.75 Mil
Income Growth:=+26.60%
Ask:=15.42
Net Profit Margin:=16.78%
Updating Change $ After:=-0.03
Ask Size:=28,600

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=56.49
Avg Daily Vol (13 Wks):=230,187
Updating Change % After:=unch
Updating Price After:=55.60
Updating Change %:=-1.85%
Updating Change $:=-1.05
Debt/Equity Ratio:=0.00
Bid:=52.67
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=77.22
Forward P/E:=47.12
52-Wk Low:=38.83
Sales Growth:=+7.90%
Day's Low:=55.19
Day's High:=56.49
Shares Outstanding:=24.72 Mil
Previous Close:=56.65
Updating Price:=55.60
52-Wk High:=73.43
Market Cap:=1.4 Bil
Volume:=61,233
Income Growth:=-28.90%
Ask:=58.65
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=58.80
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.05%
Updating Price After:=57.60
Updating Change %:=-1.99%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.89
Bid:=56.96
Bid Size:=400
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=26.32
Forward P/E:=15.58
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=56.83
Day's High:=58.91
Shares Outstanding:=31.36 Mil
Previous Close:=58.80
Updating Price:=57.63
52-Wk High:=67.56
Market Cap:=1.84 Bil
Volume:=728,723
Income Growth:=+64.50%
Ask:=57.61
Net Profit Margin:=4.65%
Updating Change $ After:=-0.03
Ask Size:=700

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=8.71
Avg Daily Vol (13 Wks):=121,017
Updating Change % After:=unch
Updating Price After:=9.01
Updating Change %:=+2.50%
Updating Change $:=+0.22
Debt/Equity Ratio:=1.04
Bid:=8.66
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=50.06
Forward P/E:=23.71
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=8.63
Day's High:=9.07
Shares Outstanding:=27.55 Mil
Previous Close:=8.79
Updating Price:=9.01
52-Wk High:=10.91
Market Cap:=242.12 Mil
Volume:=97,712
Income Growth:=+55.30%
Ask:=9.38
Net Profit Margin:=2.16%
Updating Change $ After:=unch
Ask Size:=200

(cswc)
Beta:=1.06
Sales:=7.57 Mil
Open:=97.33
Avg Daily Vol (13 Wks):=9,169
Updating Change % After:=-0.35%
Updating Price After:=96.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=93.78
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.82%
EPS:=14.33
P/E:=4.93
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=96.92
Day's High:=98.67
Shares Outstanding:=3.75 Mil
Previous Close:=97.26
Updating Price:=null
52-Wk High:=112.37
Market Cap:=365.02 Mil
Volume:=10,494
Income Growth:=-27.00%
Ask:=102.24
Net Profit Margin:=709.41%
Updating Change $ After:=-0.34
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=30.98
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=unch
Updating Price After:=30.44
Updating Change %:=-2.00%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.33
Bid:=29.77
Bid Size:=600
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.58%
EPS:=1.54
P/E:=19.64
Forward P/E:=16.63
52-Wk Low:=24.99
Sales Growth:=-6.00%
Day's Low:=30.35
Day's High:=30.99
Shares Outstanding:=145.30 Mil
Previous Close:=31.06
Updating Price:=30.44
52-Wk High:=34.44
Market Cap:=4.51 Bil
Volume:=1.35 Mil
Income Growth:=-4.70%
Ask:=30.44
Net Profit Margin:=6.25%
Updating Change $ After:=unch
Ask Size:=100

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.11
Avg Daily Vol (13 Wks):=56,379
Updating Change % After:=+0.92%
Updating Price After:=13.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.35
Bid Size:=200
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=22.79
Forward P/E:=14.22
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=13.07
Day's High:=13.48
Shares Outstanding:=18.46 Mil
Previous Close:=13.10
Updating Price:=null
52-Wk High:=15.00
Market Cap:=241.81 Mil
Volume:=34,597
Income Growth:=+41.10%
Ask:=14.12
Net Profit Margin:=2.70%
Updating Change $ After:=+0.12
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=38.30
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=-1.54%
Updating Price After:=37.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=37.56
Bid Size:=400
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.55%
EPS:=2.98
P/E:=12.69
Forward P/E:=13.56
52-Wk Low:=34.48
Sales Growth:=+41.60%
Day's Low:=37.43
Day's High:=38.34
Shares Outstanding:=600.54 Mil
Previous Close:=38.42
Updating Price:=null
52-Wk High:=46.87
Market Cap:=23.07 Bil
Volume:=7.48 Mil
Income Growth:=+85.40%
Ask:=38.23
Net Profit Margin:=13.08%
Updating Change $ After:=-0.59
Ask Size:=600

(ctrp)
Beta:=1.71
Sales:=473.46 Mil
Open:=43.92
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.06%
Updating Price After:=43.64
Updating Change %:=-1.02%
Updating Change $:=-0.45
Debt/Equity Ratio:=NA
Bid:=43.60
Bid Size:=300
Dividend Rate :=NA
Income:=169.10 Mil
Yield :=NA
EPS:=1.11
P/E:=39.29
Forward P/E:=29.67
52-Wk Low:=36.00
Sales Growth:=+44.90%
Day's Low:=43.28
Day's High:=44.27
Shares Outstanding:=143.54 Mil
Previous Close:=44.06
Updating Price:=43.61
52-Wk High:=53.16
Market Cap:=6.32 Bil
Volume:=3.73 Mil
Income Growth:=+59.00%
Ask:=43.61
Net Profit Margin:=33.98%
Updating Change $ After:=+0.03
Ask Size:=100

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=73.70
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=-0.01%
Updating Price After:=72.35
Updating Change %:=-2.30%
Updating Change $:=-1.70
Debt/Equity Ratio:=0.00
Bid:=71.92
Bid Size:=600
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=28.38
Forward P/E:=21.73
52-Wk Low:=52.48
Sales Growth:=+40.10%
Day's Low:=71.98
Day's High:=73.71
Shares Outstanding:=304.25 Mil
Previous Close:=74.06
Updating Price:=72.36
52-Wk High:=83.48
Market Cap:=22.53 Bil
Volume:=1.58 Mil
Income Growth:=+37.10%
Ask:=73.16
Net Profit Margin:=15.79%
Updating Change $ After:=-0.01
Ask Size:=600

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=75.99
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=-0.13%
Updating Price After:=75.08
Updating Change %:=-1.69%
Updating Change $:=-1.29
Debt/Equity Ratio:=0.00
Bid:=74.34
Bid Size:=500
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=47.28
Forward P/E:=31.99
52-Wk Low:=44.99
Sales Growth:=+16.10%
Day's Low:=74.23
Day's High:=76.47
Shares Outstanding:=188.00 Mil
Previous Close:=76.47
Updating Price:=75.18
52-Wk High:=88.49
Market Cap:=14.38 Bil
Volume:=1.35 Mil
Income Growth:=+45.00%
Ask:=75.15
Net Profit Margin:=15.50%
Updating Change $ After:=-0.10
Ask Size:=400

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.17
Avg Daily Vol (13 Wks):=293,477
Updating Change % After:=-1.13%
Updating Price After:=6.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.87
Bid Size:=400
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.18
Forward P/E:=11.13
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.09
Day's High:=6.21
Shares Outstanding:=62.79 Mil
Previous Close:=6.19
Updating Price:=null
52-Wk High:=6.95
Market Cap:=388.66 Mil
Volume:=163,968
Income Growth:=-374.60%
Ask:=6.18
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.07
Ask Size:=400

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=105.58
Avg Daily Vol (13 Wks):=7.61 Mil
Updating Change % After:=+0.11%
Updating Price After:=106.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=106.30
Bid Size:=800
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.94%
EPS:=10.30
P/E:=10.32
Forward P/E:=8.00
52-Wk Low:=70.96
Sales Growth:=+19.40%
Day's Low:=105.11
Day's High:=106.50
Shares Outstanding:=2.01 Bil
Previous Close:=106.19
Updating Price:=null
52-Wk High:=109.94
Market Cap:=213.47 Bil
Volume:=6.44 Mil
Income Growth:=+81.50%
Ask:=106.31
Net Profit Margin:=9.58%
Updating Change $ After:=+0.12
Ask Size:=400

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.22
Avg Daily Vol (13 Wks):=781,109
Updating Change % After:=-0.80%
Updating Price After:=11.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.00
Bid Size:=400
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.94%
EPS:=0.78
P/E:=14.05
Forward P/E:=8.88
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.01
Day's High:=11.23
Shares Outstanding:=76.62 Mil
Previous Close:=11.19
Updating Price:=null
52-Wk High:=13.51
Market Cap:=857.38 Mil
Volume:=381,082
Income Growth:=NA
Ask:=11.46
Net Profit Margin:=57.98%
Updating Change $ After:=-0.09
Ask Size:=500

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.31
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=-1.65%
Updating Price After:=25.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.40
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.25
Forward P/E:=7.08
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=24.41
Day's High:=25.42
Shares Outstanding:=94.97 Mil
Previous Close:=25.49
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.42 Bil
Volume:=2.32 Mil
Income Growth:=+15.70%
Ask:=25.04
Net Profit Margin:=2.68%
Updating Change $ After:=-0.42
Ask Size:=300

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=52.47
Avg Daily Vol (13 Wks):=282,716
Updating Change % After:=-1.03%
Updating Price After:=52.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=51.45
Bid Size:=300
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.52%
EPS:=2.43
P/E:=17.92
Forward P/E:=12.97
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=51.81
Day's High:=52.56
Shares Outstanding:=53.18 Mil
Previous Close:=52.68
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.8 Bil
Volume:=184,460
Income Growth:=+391.90%
Ask:=56.07
Net Profit Margin:=14.25%
Updating Change $ After:=-0.54
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.30
Avg Daily Vol (13 Wks):=592,258
Updating Change % After:=-1.54%
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.00
Bid Size:=800
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.71
Forward P/E:=-2.67
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.25
Day's High:=1.30
Shares Outstanding:=72.28 Mil
Previous Close:=1.30
Updating Price:=null
52-Wk High:=2.96
Market Cap:=93.96 Mil
Volume:=250,556
Income Growth:=-303.00%
Ask:=1.29
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=500

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.72
Avg Daily Vol (13 Wks):=857,109
Updating Change % After:=-2.83%
Updating Price After:=0.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.70
Bid Size:=200
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.14
Forward P/E:=-3.38
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.70
Day's High:=0.74
Shares Outstanding:=109.22 Mil
Previous Close:=0.73
Updating Price:=null
52-Wk High:=1.11
Market Cap:=79.81 Mil
Volume:=203,898
Income Growth:=+108.50%
Ask:=0.89
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.48
Avg Daily Vol (13 Wks):=199,111
Updating Change % After:=-1.90%
Updating Price After:=10.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.03
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.04%
EPS:=0.34
P/E:=30.41
Forward P/E:=17.83
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.04
Day's High:=10.48
Shares Outstanding:=41.71 Mil
Previous Close:=10.54
Updating Price:=null
52-Wk High:=17.30
Market Cap:=439.6 Mil
Volume:=117,584
Income Growth:=+303.80%
Ask:=10.75
Net Profit Margin:=3.22%
Updating Change $ After:=-0.20
Ask Size:=300

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=8.28
Avg Daily Vol (13 Wks):=15.27 Mil
Updating Change % After:=-0.50%
Updating Price After:=8.02
Updating Change %:=-4.16%
Updating Change $:=-0.35
Debt/Equity Ratio:=20.01
Bid:=8.03
Bid Size:=500
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=12.79
Forward P/E:=3.82
52-Wk Low:=8.31
Sales Growth:=+13.20%
Day's Low:=7.90
Day's High:=8.39
Shares Outstanding:=845.84 Mil
Previous Close:=8.41
Updating Price:=8.06
52-Wk High:=14.54
Market Cap:=7.11 Bil
Volume:=24.68 Mil
Income Growth:=+147.90%
Ask:=8.05
Net Profit Margin:=1.63%
Updating Change $ After:=-0.04
Ask Size:=900

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.22
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=-1.38%
Updating Price After:=17.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.06
Bid Size:=300
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.84
Forward P/E:=10.30
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.89
Day's High:=17.27
Shares Outstanding:=117.00 Mil
Previous Close:=17.33
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.03 Bil
Volume:=1.3 Mil
Income Growth:=+5.90%
Ask:=17.25
Net Profit Margin:=7.92%
Updating Change $ After:=-0.24
Ask Size:=300

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.16
Avg Daily Vol (13 Wks):=408,262
Updating Change % After:=-1.37%
Updating Price After:=30.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=30.51
Bid Size:=400
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.58%
EPS:=-0.65
P/E:=-48.98
Forward P/E:=13.65
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=30.52
Day's High:=31.27
Shares Outstanding:=65.29 Mil
Previous Close:=31.29
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.04 Bil
Volume:=249,743
Income Growth:=-128.10%
Ask:=31.22
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.43
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.41
Sales:=33.95 Bil
Open:=53.78
Avg Daily Vol (13 Wks):=5.89 Mil
Updating Change % After:=-1.15%
Updating Price After:=53.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=53.46
Bid Size:=3,700
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.03%
EPS:=3.58
P/E:=15.02
Forward P/E:=11.88
52-Wk Low:=35.61
Sales Growth:=+19.80%
Day's Low:=53.03
Day's High:=53.85
Shares Outstanding:=928.71 Mil
Previous Close:=54.09
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.23 Bil
Volume:=3.94 Mil
Income Growth:=+73.10%
Ask:=53.47
Net Profit Margin:=9.89%
Updating Change $ After:=-0.62
Ask Size:=4,400

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.54
Avg Daily Vol (13 Wks):=133,569
Updating Change % After:=-0.94%
Updating Price After:=9.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.39
Bid Size:=300
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.16%
EPS:=1.05
P/E:=8.98
Forward P/E:=6.70
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.50
Day's High:=9.70
Shares Outstanding:=20.28 Mil
Previous Close:=9.61
Updating Price:=null
52-Wk High:=12.35
Market Cap:=194.92 Mil
Volume:=52,771
Income Growth:=+1,062.30%
Ask:=9.72
Net Profit Margin:=8.14%
Updating Change $ After:=-0.09
Ask Size:=300

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=81.22
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=unch
Updating Price After:=79.80
Updating Change %:=-2.31%
Updating Change $:=-1.89
Debt/Equity Ratio:=3.51
Bid:=79.61
Bid Size:=1,000
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.01%
EPS:=5.82
P/E:=13.71
Forward P/E:=10.61
52-Wk Low:=58.94
Sales Growth:=+12.50%
Day's Low:=79.20
Day's High:=81.49
Shares Outstanding:=419.71 Mil
Previous Close:=81.69
Updating Price:=79.80
52-Wk High:=99.80
Market Cap:=34.29 Bil
Volume:=6.21 Mil
Income Growth:=+113.40%
Ask:=79.77
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=92.99
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.01%
Updating Price After:=92.35
Updating Change %:=-0.77%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.00
Bid:=91.07
Bid Size:=500
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.75
Forward P/E:=16.73
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=91.88
Day's High:=93.94
Shares Outstanding:=38.68 Mil
Previous Close:=93.08
Updating Price:=92.36
52-Wk High:=97.00
Market Cap:=3.6 Bil
Volume:=638,025
Income Growth:=+35.50%
Ask:=93.00
Net Profit Margin:=15.44%
Updating Change $ After:=-0.01
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.47
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.66%
Updating Price After:=19.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=18.89
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.66%
EPS:=-0.15
P/E:=-129.67
Forward P/E:=14.85
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=19.25
Day's High:=19.50
Shares Outstanding:=124.42 Mil
Previous Close:=19.58
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.44 Bil
Volume:=1.01 Mil
Income Growth:=+2.40%
Ask:=19.90
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.13
Ask Size:=600

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.83
Avg Daily Vol (13 Wks):=25.52 Mil
Updating Change % After:=+0.13%
Updating Price After:=16.81
Updating Change %:=-1.06%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.91
Bid:=16.76
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.05
Forward P/E:=8.74
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.67
Day's High:=16.99
Shares Outstanding:=1.89 Bil
Previous Close:=16.97
Updating Price:=16.79
52-Wk High:=17.22
Market Cap:=32 Bil
Volume:=19.12 Mil
Income Growth:=+83.90%
Ask:=16.86
Net Profit Margin:=5.25%
Updating Change $ After:=+0.02
Ask Size:=700

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.11
Avg Daily Vol (13 Wks):=109,518
Updating Change % After:=unch
Updating Price After:=19.06
Updating Change %:=-0.47%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.51
Bid:=19.07
Bid Size:=100
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.66%
EPS:=1.84
P/E:=10.30
Forward P/E:=8.91
52-Wk Low:=12.63
Sales Growth:=unch
Day's Low:=18.96
Day's High:=19.17
Shares Outstanding:=13.22 Mil
Previous Close:=19.15
Updating Price:=19.06
52-Wk High:=25.28
Market Cap:=253.07 Mil
Volume:=29,533
Income Growth:=+141.40%
Ask:=19.71
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=200

(dfz)
Beta:=0.20
Sales:=122.59 Mil
Open:=11.44
Avg Daily Vol (13 Wks):=31,910
Updating Change % After:=-1.39%
Updating Price After:=11.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.16
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.43%
EPS:=0.60
P/E:=18.97
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.20
Day's High:=11.46
Shares Outstanding:=11.05 Mil
Previous Close:=11.54
Updating Price:=null
52-Wk High:=13.35
Market Cap:=127.47 Mil
Volume:=13,904
Income Growth:=+34.40%
Ask:=12.27
Net Profit Margin:=5.50%
Updating Change $ After:=-0.16
Ask Size:=200

(dgi)
Beta:=0.66
Sales:=322.20 Mil
Open:=24.37
Avg Daily Vol (13 Wks):=296,381
Updating Change % After:=+0.33%
Updating Price After:=24.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=23.55
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=603.25
Forward P/E:=26.23
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=23.60
Day's High:=24.87
Shares Outstanding:=46.20 Mil
Previous Close:=24.05
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.11 Bil
Volume:=375,105
Income Growth:=-91.40%
Ask:=24.74
Net Profit Margin:=0.59%
Updating Change $ After:=+0.08
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=83.88
Avg Daily Vol (13 Wks):=9,685
Updating Change % After:=-0.24%
Updating Price After:=83.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=82.20
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.53
Forward P/E:=14.86
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=81.75
Day's High:=84.00
Shares Outstanding:=2.90 Mil
Previous Close:=84.00
Updating Price:=null
52-Wk High:=86.15
Market Cap:=243.75 Mil
Volume:=6,532
Income Growth:=+9.00%
Ask:=87.18
Net Profit Margin:=22.36%
Updating Change $ After:=-0.20
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=52.35
Avg Daily Vol (13 Wks):=3.65 Mil
Updating Change % After:=-0.27%
Updating Price After:=52.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=51.84
Bid Size:=500
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.61
Forward P/E:=15.90
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=52.04
Day's High:=52.65
Shares Outstanding:=682.97 Mil
Previous Close:=52.62
Updating Price:=null
52-Wk High:=56.09
Market Cap:=35.94 Bil
Volume:=3.57 Mil
Income Growth:=+55.70%
Ask:=53.09
Net Profit Margin:=14.22%
Updating Change $ After:=-0.14
Ask Size:=500

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.12
Avg Daily Vol (13 Wks):=10.02 Mil
Updating Change % After:=unch
Updating Price After:=38.75
Updating Change %:=-1.32%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.33
Bid:=38.75
Bid Size:=100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.02%
EPS:=2.27
P/E:=17.15
Forward P/E:=13.00
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=38.46
Day's High:=39.12
Shares Outstanding:=1.89 Bil
Previous Close:=39.27
Updating Price:=38.75
52-Wk High:=44.34
Market Cap:=74.23 Bil
Volume:=11.25 Mil
Income Growth:=+19.80%
Ask:=38.74
Net Profit Margin:=12.18%
Updating Change $ After:=unch
Ask Size:=4,300

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.58
Avg Daily Vol (13 Wks):=287,897
Updating Change % After:=-3.16%
Updating Price After:=16.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.11
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.89%
EPS:=-0.90
P/E:=-18.03
Forward P/E:=13.99
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.78
Day's High:=16.58
Shares Outstanding:=57.78 Mil
Previous Close:=16.76
Updating Price:=null
52-Wk High:=16.90
Market Cap:=968.31 Mil
Volume:=234,943
Income Growth:=-3,573.90%
Ask:=16.65
Net Profit Margin:=-1.22%
Updating Change $ After:=-0.53
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=42.04
Avg Daily Vol (13 Wks):=767,480
Updating Change % After:=-1.42%
Updating Price After:=41.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.89
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.01
Forward P/E:=14.92
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=41.39
Day's High:=42.24
Shares Outstanding:=111.81 Mil
Previous Close:=42.23
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.72 Bil
Volume:=622,775
Income Growth:=+16.60%
Ask:=41.84
Net Profit Margin:=31.16%
Updating Change $ After:=-0.60
Ask Size:=400

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=21.75
Avg Daily Vol (13 Wks):=395,914
Updating Change % After:=unch
Updating Price After:=21.36
Updating Change %:=-2.20%
Updating Change $:=-0.48
Debt/Equity Ratio:=3.44
Bid:=21.27
Bid Size:=400
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.75
Forward P/E:=10.42
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=20.86
Day's High:=21.94
Shares Outstanding:=43.46 Mil
Previous Close:=21.84
Updating Price:=21.36
52-Wk High:=23.50
Market Cap:=949.06 Mil
Volume:=378,575
Income Growth:=+28.20%
Ask:=21.68
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=400

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=67.97
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=67.55
Updating Change %:=-1.86%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.18
Bid:=67.26
Bid Size:=200
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.52
Forward P/E:=15.25
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=67.40
Day's High:=68.14
Shares Outstanding:=122.28 Mil
Previous Close:=68.83
Updating Price:=67.55
52-Wk High:=70.54
Market Cap:=8.42 Bil
Volume:=1.14 Mil
Income Growth:=+24.00%
Ask:=67.60
Net Profit Margin:=7.15%
Updating Change $ After:=unch
Ask Size:=100

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=170,594
Updating Change % After:=+1.15%
Updating Price After:=8.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.43
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=10.00
Forward P/E:=9.17
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.68
Day's High:=8.88
Shares Outstanding:=30.37 Mil
Previous Close:=8.70
Updating Price:=null
52-Wk High:=15.00
Market Cap:=264.21 Mil
Volume:=111,892
Income Growth:=+51.10%
Ask:=9.14
Net Profit Margin:=9.42%
Updating Change $ After:=+0.10
Ask Size:=200

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.60
Avg Daily Vol (13 Wks):=38,202
Updating Change % After:=-0.60%
Updating Price After:=38.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.81
Bid Size:=700
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=239.94
Forward P/E:=32.53
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=38.08
Day's High:=38.60
Shares Outstanding:=6.96 Mil
Previous Close:=38.62
Updating Price:=null
52-Wk High:=39.44
Market Cap:=268.95 Mil
Volume:=41,686
Income Growth:=+251.40%
Ask:=41.64
Net Profit Margin:=4.45%
Updating Change $ After:=-0.23
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=38.43
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=-1.49%
Updating Price After:=38.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=37.52
Bid Size:=400
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.78
Forward P/E:=141.56
52-Wk Low:=30.15
Sales Growth:=+47,481.20%
Day's Low:=37.43
Day's High:=38.76
Shares Outstanding:=145.83 Mil
Previous Close:=38.80
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.66 Bil
Volume:=1.98 Mil
Income Growth:=-99.60%
Ask:=38.21
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.58
Ask Size:=800

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=19.50
Avg Daily Vol (13 Wks):=4.8 Mil
Updating Change % After:=-0.55%
Updating Price After:=19.09
Updating Change %:=-1.59%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.54
Bid:=18.95
Bid Size:=500
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=53.33
Forward P/E:=12.89
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=18.85
Day's High:=19.53
Shares Outstanding:=401.89 Mil
Previous Close:=19.51
Updating Price:=19.20
52-Wk High:=26.03
Market Cap:=7.84 Bil
Volume:=3.22 Mil
Income Growth:=+461.50%
Ask:=19.18
Net Profit Margin:=8.57%
Updating Change $ After:=-0.11
Ask Size:=100

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.56
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-1.97%
Updating Price After:=53.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=53.60
Bid Size:=300
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=35.05
Forward P/E:=16.06
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=53.53
Day's High:=54.77
Shares Outstanding:=79.77 Mil
Previous Close:=54.71
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.36 Bil
Volume:=575,576
Income Growth:=-30.40%
Ask:=56.09
Net Profit Margin:=6.80%
Updating Change $ After:=-1.08
Ask Size:=600

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=52.37
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=-0.01%
Updating Price After:=52.51
Updating Change %:=-0.15%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.85
Bid:=52.14
Bid Size:=400
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.27%
EPS:=3.40
P/E:=15.40
Forward P/E:=11.96
52-Wk Low:=39.25
Sales Growth:=+5.40%
Day's Low:=52.18
Day's High:=52.98
Shares Outstanding:=136.43 Mil
Previous Close:=52.60
Updating Price:=52.52
52-Wk High:=53.74
Market Cap:=7.18 Bil
Volume:=1.4 Mil
Income Growth:=+17.60%
Ask:=52.49
Net Profit Margin:=6.38%
Updating Change $ After:=-0.01
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.78
Avg Daily Vol (13 Wks):=444,028
Updating Change % After:=unch
Updating Price After:=31.74
Updating Change %:=-3.32%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.50
Bid:=31.74
Bid Size:=600
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=77.41
Forward P/E:=28.09
52-Wk Low:=24.84
Sales Growth:=-10.00%
Day's Low:=31.48
Day's High:=32.86
Shares Outstanding:=39.65 Mil
Previous Close:=32.83
Updating Price:=31.74
52-Wk High:=39.85
Market Cap:=1.3 Bil
Volume:=374,990
Income Growth:=-68.40%
Ask:=32.38
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=400

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.99
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-2.06%
Updating Price After:=1.90
Updating Change %:=-2.51%
Updating Change $:=-0.05
Debt/Equity Ratio:=2.31
Bid:=1.90
Bid Size:=200
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.59
Forward P/E:=4.62
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.90
Day's High:=2.02
Shares Outstanding:=127.29 Mil
Previous Close:=1.99
Updating Price:=1.94
52-Wk High:=2.74
Market Cap:=253.31 Mil
Volume:=894,903
Income Growth:=-501.60%
Ask:=1.99
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.04
Ask Size:=300

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=38.00
Avg Daily Vol (13 Wks):=116,344
Updating Change % After:=-2.30%
Updating Price After:=37.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.57
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=39.73
Forward P/E:=26.30
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=37.07
Day's High:=38.52
Shares Outstanding:=17.40 Mil
Previous Close:=38.23
Updating Price:=null
52-Wk High:=50.57
Market Cap:=665.26 Mil
Volume:=42,662
Income Growth:=+40.70%
Ask:=38.17
Net Profit Margin:=18.24%
Updating Change $ After:=-0.88
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.78
Avg Daily Vol (13 Wks):=5.48 Mil
Updating Change % After:=-0.03%
Updating Price After:=51.66
Updating Change %:=-0.91%
Updating Change $:=-0.48
Debt/Equity Ratio:=NA
Bid:=51.50
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.19
Forward P/E:=12.19
52-Wk Low:=34.84
Sales Growth:=+11.80%
Day's Low:=51.25
Day's High:=52.00
Shares Outstanding:=767.79 Mil
Previous Close:=52.15
Updating Price:=51.68
52-Wk High:=53.40
Market Cap:=40.04 Bil
Volume:=4.16 Mil
Income Growth:=+133.30%
Ask:=51.66
Net Profit Margin:=9.75%
Updating Change $ After:=-0.01
Ask Size:=2,000

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=86.96
Avg Daily Vol (13 Wks):=839,530
Updating Change % After:=-1.44%
Updating Price After:=85.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=84.86
Bid Size:=500
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.24
Forward P/E:=14.40
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=85.34
Day's High:=87.17
Shares Outstanding:=95.50 Mil
Previous Close:=87.10
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.32 Bil
Volume:=636,226
Income Growth:=-4.00%
Ask:=86.93
Net Profit Margin:=7.30%
Updating Change $ After:=-1.25
Ask Size:=500

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=80.33
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=-0.61%
Updating Price After:=79.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=79.87
Bid Size:=400
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.85%
EPS:=8.47
P/E:=20.99
Forward P/E:=9.95
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=78.94
Day's High:=80.62
Shares Outstanding:=423.00 Mil
Previous Close:=80.46
Updating Price:=null
52-Wk High:=93.56
Market Cap:=34.03 Bil
Volume:=2.68 Mil
Income Growth:=+184.70%
Ask:=80.87
Net Profit Margin:=18.59%
Updating Change $ After:=-0.49
Ask Size:=500

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.20
Avg Daily Vol (13 Wks):=93,908
Updating Change % After:=-1.38%
Updating Price After:=7.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.80
Bid Size:=400
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=20.40
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.08
Day's High:=7.25
Shares Outstanding:=29.80 Mil
Previous Close:=7.24
Updating Price:=null
52-Wk High:=16.19
Market Cap:=215.75 Mil
Volume:=57,723
Income Growth:=+14.20%
Ask:=7.48
Net Profit Margin:=5.78%
Updating Change $ After:=-0.10
Ask Size:=400

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=23.29
Avg Daily Vol (13 Wks):=85,630
Updating Change % After:=-2.85%
Updating Price After:=22.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.01
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=16.91
Forward P/E:=13.05
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=22.69
Day's High:=23.49
Shares Outstanding:=22.07 Mil
Previous Close:=23.50
Updating Price:=null
52-Wk High:=26.78
Market Cap:=518.63 Mil
Volume:=110,399
Income Growth:=+216.60%
Ask:=24.09
Net Profit Margin:=5.05%
Updating Change $ After:=-0.67
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.72
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-4.03%
Updating Price After:=19.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.91
Bid Size:=500
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=10.98
Forward P/E:=12.26
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=19.98
Day's High:=20.98
Shares Outstanding:=83.50 Mil
Previous Close:=20.83
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.74 Bil
Volume:=1.06 Mil
Income Growth:=+13.00%
Ask:=20.24
Net Profit Margin:=21.59%
Updating Change $ After:=-0.84
Ask Size:=500

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.82
Avg Daily Vol (13 Wks):=71,227
Updating Change % After:=-2.22%
Updating Price After:=26.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=23.37
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.84
Forward P/E:=11.84
52-Wk Low:=16.57
Sales Growth:=+12.50%
Day's Low:=26.13
Day's High:=26.98
Shares Outstanding:=14.11 Mil
Previous Close:=27.00
Updating Price:=null
52-Wk High:=27.00
Market Cap:=380.84 Mil
Volume:=40,737
Income Growth:=+145.40%
Ask:=32.25
Net Profit Margin:=3.20%
Updating Change $ After:=-0.60
Ask Size:=100

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=17.15
Avg Daily Vol (13 Wks):=303,781
Updating Change % After:=unch
Updating Price After:=17.03
Updating Change %:=-1.22%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.54
Bid:=16.54
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=81.10
Forward P/E:=23.01
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.78
Day's High:=17.21
Shares Outstanding:=34.05 Mil
Previous Close:=17.24
Updating Price:=17.03
52-Wk High:=18.23
Market Cap:=586.95 Mil
Volume:=235,595
Income Growth:=+111.00%
Ask:=17.50
Net Profit Margin:=0.77%
Updating Change $ After:=unch
Ask Size:=300

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.14
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=unch
Updating Price After:=5.99
Updating Change %:=-2.60%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.79
Bid:=5.86
Bid Size:=400
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.58
Forward P/E:=-4.61
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.99
Day's High:=6.14
Shares Outstanding:=121.74 Mil
Previous Close:=6.15
Updating Price:=5.99
52-Wk High:=6.92
Market Cap:=748.7 Mil
Volume:=3.18 Mil
Income Growth:=+77.10%
Ask:=6.04
Net Profit Margin:=-23.15%
Updating Change $ After:=unch
Ask Size:=400

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.81
Avg Daily Vol (13 Wks):=12.18 Mil
Updating Change % After:=-0.15%
Updating Price After:=32.65
Updating Change %:=-0.35%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.11
Bid:=32.58
Bid Size:=100
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.02
Forward P/E:=16.51
52-Wk Low:=19.92
Sales Growth:=+4.90%
Day's Low:=32.35
Day's High:=33.24
Shares Outstanding:=1.30 Bil
Previous Close:=32.81
Updating Price:=32.70
52-Wk High:=35.35
Market Cap:=42.58 Bil
Volume:=10.21 Mil
Income Growth:=-24.60%
Ask:=32.65
Net Profit Margin:=19.77%
Updating Change $ After:=-0.05
Ask Size:=100

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.78
Avg Daily Vol (13 Wks):=21,980
Updating Change % After:=-0.73%
Updating Price After:=13.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=5.51
Bid Size:=400
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.70
Forward P/E:=23.57
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.67
Day's High:=13.78
Shares Outstanding:=22.41 Mil
Previous Close:=13.77
Updating Price:=null
52-Wk High:=14.30
Market Cap:=308.62 Mil
Volume:=7,548
Income Growth:=+255.40%
Ask:=14.71
Net Profit Margin:=18.66%
Updating Change $ After:=-0.10
Ask Size:=200

(ecpg)
Beta:=2.14
Sales:=404.27 Mil
Open:=27.21
Avg Daily Vol (13 Wks):=175,340
Updating Change % After:=unch
Updating Price After:=26.45
Updating Change %:=-3.75%
Updating Change $:=-1.03
Debt/Equity Ratio:=1.20
Bid:=25.84
Bid Size:=300
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=12.90
Forward P/E:=8.97
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=26.11
Day's High:=27.41
Shares Outstanding:=24.18 Mil
Previous Close:=27.48
Updating Price:=26.45
52-Wk High:=33.16
Market Cap:=664.42 Mil
Volume:=185,580
Income Growth:=+48.40%
Ask:=26.47
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=700

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=8.99
Avg Daily Vol (13 Wks):=576,051
Updating Change % After:=-0.89%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.94
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.10%
EPS:=-0.74
P/E:=-31.96
Forward P/E:=19.46
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.84
Day's High:=9.01
Shares Outstanding:=72.23 Mil
Previous Close:=9.03
Updating Price:=null
52-Wk High:=9.21
Market Cap:=652.19 Mil
Volume:=230,429
Income Growth:=-185.60%
Ask:=9.29
Net Profit Margin:=-13.34%
Updating Change $ After:=-0.08
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.62
Avg Daily Vol (13 Wks):=235,378
Updating Change % After:=-1.85%
Updating Price After:=15.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.06
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-32.79
Forward P/E:=10.55
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.36
Day's High:=15.70
Shares Outstanding:=51.21 Mil
Previous Close:=15.70
Updating Price:=null
52-Wk High:=20.25
Market Cap:=803.95 Mil
Volume:=237,362
Income Growth:=-228.60%
Ask:=15.89
Net Profit Margin:=-2.26%
Updating Change $ After:=-0.29
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=59.47
Avg Daily Vol (13 Wks):=520,771
Updating Change % After:=-0.67%
Updating Price After:=58.75
Updating Change %:=-0.67%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.30
Bid:=58.29
Bid Size:=400
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.91%
EPS:=3.72
P/E:=15.90
Forward P/E:=14.86
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=58.17
Day's High:=59.47
Shares Outstanding:=72.07 Mil
Previous Close:=59.55
Updating Price:=59.15
52-Wk High:=65.44
Market Cap:=4.29 Bil
Volume:=791,732
Income Growth:=+13.50%
Ask:=59.77
Net Profit Margin:=18.01%
Updating Change $ After:=-0.40
Ask Size:=400

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.18
Avg Daily Vol (13 Wks):=276,506
Updating Change % After:=-1.66%
Updating Price After:=13.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.05
Bid Size:=200
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.03
Forward P/E:=30.30
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=12.86
Day's High:=13.19
Shares Outstanding:=63.97 Mil
Previous Close:=13.25
Updating Price:=null
52-Wk High:=13.80
Market Cap:=847.61 Mil
Volume:=180,863
Income Growth:=+30.40%
Ask:=13.35
Net Profit Margin:=12.10%
Updating Change $ After:=-0.22
Ask Size:=400

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.68
Avg Daily Vol (13 Wks):=572,360
Updating Change % After:=-1.35%
Updating Price After:=6.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.30
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.03
Forward P/E:=7.57
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.47
Day's High:=6.73
Shares Outstanding:=57.02 Mil
Previous Close:=6.68
Updating Price:=null
52-Wk High:=8.40
Market Cap:=380.88 Mil
Volume:=380,049
Income Growth:=+573.30%
Ask:=6.79
Net Profit Margin:=31.98%
Updating Change $ After:=-0.09
Ask Size:=500

(ek)
Beta:=1.42
Sales:=6.58 Bil
Open:=2.73
Avg Daily Vol (13 Wks):=10.69 Mil
Updating Change % After:=unch
Updating Price After:=2.52
Updating Change %:=-8.03%
Updating Change $:=-0.22
Debt/Equity Ratio:=NA
Bid:=2.53
Bid Size:=9,900
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.66
Forward P/E:=-3.15
52-Wk Low:=2.70
Sales Growth:=-5.50%
Day's Low:=2.50
Day's High:=2.77
Shares Outstanding:=269.04 Mil
Previous Close:=2.74
Updating Price:=2.52
52-Wk High:=5.95
Market Cap:=737.16 Mil
Volume:=21.52 Mil
Income Growth:=-189.70%
Ask:=2.55
Net Profit Margin:=-15.86%
Updating Change $ After:=unch
Ask Size:=1,900

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=11.34
Avg Daily Vol (13 Wks):=334,120
Updating Change % After:=+3.61%
Updating Price After:=11.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.34
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-19.97
Forward P/E:=38.00
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.02
Day's High:=11.83
Shares Outstanding:=34.80 Mil
Previous Close:=11.37
Updating Price:=null
52-Wk High:=14.92
Market Cap:=395.67 Mil
Volume:=370,495
Income Growth:=-8.30%
Ask:=12.14
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.41
Ask Size:=400

(els)
Beta:=0.91
Sales:=493.31 Mil
Open:=65.71
Avg Daily Vol (13 Wks):=335,968
Updating Change % After:=unch
Updating Price After:=65.52
Updating Change %:=-0.44%
Updating Change $:=-0.29
Debt/Equity Ratio:=3.22
Bid:=60.10
Bid Size:=100
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.28%
EPS:=1.36
P/E:=47.82
Forward P/E:=14.40
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=64.75
Day's High:=65.74
Shares Outstanding:=37.27 Mil
Previous Close:=65.81
Updating Price:=65.52
52-Wk High:=67.69
Market Cap:=2.45 Bil
Volume:=236,397
Income Growth:=+32.40%
Ask:=82.61
Net Profit Margin:=12.69%
Updating Change $ After:=unch
Ask Size:=4,000

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.15
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.01%
Updating Price After:=39.57
Updating Change %:=-1.73%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.59
Bid:=39.06
Bid Size:=500
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.41
Forward P/E:=7.54
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=39.23
Day's High:=40.20
Shares Outstanding:=116.55 Mil
Previous Close:=40.27
Updating Price:=39.58
52-Wk High:=44.53
Market Cap:=4.69 Bil
Volume:=1.28 Mil
Income Growth:=-2.80%
Ask:=40.38
Net Profit Margin:=15.43%
Updating Change $ After:=-0.01
Ask Size:=500

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.02
Avg Daily Vol (13 Wks):=532,105
Updating Change % After:=-0.61%
Updating Price After:=40.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=39.96
Bid Size:=300
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.93%
EPS:=3.24
P/E:=12.66
Forward P/E:=8.44
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.64
Day's High:=41.03
Shares Outstanding:=40.51 Mil
Previous Close:=41.02
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.66 Bil
Volume:=665,303
Income Growth:=-33.00%
Ask:=41.53
Net Profit Margin:=11.24%
Updating Change $ After:=-0.25
Ask Size:=300

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.96
Avg Daily Vol (13 Wks):=361,266
Updating Change % After:=unch
Updating Price After:=16.45
Updating Change %:=-3.63%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.00
Bid:=16.42
Bid Size:=200
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.56
Forward P/E:=41.13
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.42
Day's High:=17.00
Shares Outstanding:=26.39 Mil
Previous Close:=17.07
Updating Price:=16.45
52-Wk High:=36.75
Market Cap:=450.54 Mil
Volume:=152,142
Income Growth:=+240.20%
Ask:=16.90
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=200

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.97
Avg Daily Vol (13 Wks):=343,237
Updating Change % After:=-2.66%
Updating Price After:=35.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.51
Bid Size:=400
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.47
Forward P/E:=10.81
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=34.91
Day's High:=36.21
Shares Outstanding:=49.95 Mil
Previous Close:=36.08
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.8 Bil
Volume:=306,243
Income Growth:=+82.10%
Ask:=35.93
Net Profit Margin:=5.77%
Updating Change $ After:=-0.96
Ask Size:=400

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.08
Avg Daily Vol (13 Wks):=11.61 Mil
Updating Change % After:=-0.05%
Updating Price After:=20.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=19.87
Bid Size:=600
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=35.30
Forward P/E:=14.90
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=19.80
Day's High:=20.21
Shares Outstanding:=768.97 Mil
Previous Close:=20.13
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.48 Bil
Volume:=9.08 Mil
Income Growth:=+225.20%
Ask:=20.23
Net Profit Margin:=15.25%
Updating Change $ After:=-0.01
Ask Size:=600

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.79
Avg Daily Vol (13 Wks):=73,144
Updating Change % After:=unch
Updating Price After:=8.77
Updating Change %:=-0.45%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=8.62
Bid Size:=300
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.72%
EPS:=0.32
P/E:=25.79
Forward P/E:=13.92
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.66
Day's High:=8.86
Shares Outstanding:=17.70 Mil
Previous Close:=8.81
Updating Price:=8.77
52-Wk High:=12.29
Market Cap:=155.94 Mil
Volume:=23,173
Income Growth:=-60.10%
Ask:=9.69
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=600

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.93
Sales:=236.44 Mil
Open:=16.33
Avg Daily Vol (13 Wks):=322,663
Updating Change % After:=+1.72%
Updating Price After:=16.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.21
Bid Size:=400
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-23.71
Forward P/E:=8.51
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=16.06
Day's High:=16.91
Shares Outstanding:=40.06 Mil
Previous Close:=16.32
Updating Price:=null
52-Wk High:=18.56
Market Cap:=653.86 Mil
Volume:=318,560
Income Growth:=+85.20%
Ask:=17.16
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.28
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.39
Avg Daily Vol (13 Wks):=74,515
Updating Change % After:=unch
Updating Price After:=7.42
Updating Change %:=+0.13%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-148.40
Forward P/E:=53.00
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.35
Day's High:=7.50
Shares Outstanding:=27.55 Mil
Previous Close:=7.41
Updating Price:=7.42
52-Wk High:=8.80
Market Cap:=204.18 Mil
Volume:=51,971
Income Growth:=+8.20%
Ask:=8.19
Net Profit Margin:=-21.06%
Updating Change $ After:=unch
Ask Size:=200

(eqy)
Beta:=1.23
Sales:=300.94 Mil
Open:=19.41
Avg Daily Vol (13 Wks):=665,428
Updating Change % After:=unch
Updating Price After:=19.18
Updating Change %:=-1.39%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.05
Bid:=18.64
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.52%
EPS:=0.72
P/E:=27.80
Forward P/E:=16.82
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=18.92
Day's High:=19.46
Shares Outstanding:=114.65 Mil
Previous Close:=19.45
Updating Price:=19.18
52-Wk High:=20.09
Market Cap:=2.23 Bil
Volume:=509,802
Income Growth:=-70.20%
Ask:=19.67
Net Profit Margin:=25.84%
Updating Change $ After:=unch
Ask Size:=400

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.55
Avg Daily Vol (13 Wks):=58,824
Updating Change % After:=-0.65%
Updating Price After:=73.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.52
Bid Size:=100
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.79%
EPS:=5.76
P/E:=26.09
Forward P/E:=25.54
52-Wk Low:=46.91
Sales Growth:=+14.90%
Day's Low:=73.10
Day's High:=74.04
Shares Outstanding:=55.51 Mil
Previous Close:=73.79
Updating Price:=null
52-Wk High:=75.25
Market Cap:=4.1 Bil
Volume:=58,175
Income Growth:=+50.00%
Ask:=76.07
Net Profit Margin:=15.32%
Updating Change $ After:=-0.48
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=23.55
Avg Daily Vol (13 Wks):=5.52 Mil
Updating Change % After:=-0.46%
Updating Price After:=23.50
Updating Change %:=+0.04%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=23.43
Bid Size:=300
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.11
Forward P/E:=31.48
52-Wk Low:=14.60
Sales Growth:=-1.80%
Day's Low:=23.31
Day's High:=23.66
Shares Outstanding:=331.35 Mil
Previous Close:=23.60
Updating Price:=23.61
52-Wk High:=25.05
Market Cap:=7.82 Bil
Volume:=5.6 Mil
Income Growth:=+59.20%
Ask:=23.59
Net Profit Margin:=-7.69%
Updating Change $ After:=-0.11
Ask Size:=1,400

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.36
Avg Daily Vol (13 Wks):=118,394
Updating Change % After:=-0.82%
Updating Price After:=36.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.00
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.88%
EPS:=2.33
P/E:=15.46
Forward P/E:=15.33
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=36.01
Day's High:=36.64
Shares Outstanding:=26.61 Mil
Previous Close:=36.47
Updating Price:=null
52-Wk High:=43.15
Market Cap:=970.3 Mil
Volume:=71,720
Income Growth:=-9.00%
Ask:=41.00
Net Profit Margin:=9.03%
Updating Change $ After:=-0.30
Ask Size:=100

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=108.12
Avg Daily Vol (13 Wks):=32,135
Updating Change % After:=-1.01%
Updating Price After:=107.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=96.45
Bid Size:=200
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.10
Forward P/E:=8.73
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=106.11
Day's High:=109.30
Shares Outstanding:=13.70 Mil
Previous Close:=108.15
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.48 Bil
Volume:=15,190
Income Growth:=+28.80%
Ask:=119.89
Net Profit Margin:=150.49%
Updating Change $ After:=-1.09
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=77.98
Avg Daily Vol (13 Wks):=277,882
Updating Change % After:=-0.32%
Updating Price After:=77.17
Updating Change %:=-0.96%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.38
Bid:=76.40
Bid Size:=400
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.50
Forward P/E:=13.95
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=76.42
Day's High:=78.25
Shares Outstanding:=30.56 Mil
Previous Close:=78.17
Updating Price:=77.42
52-Wk High:=82.28
Market Cap:=2.39 Bil
Volume:=232,755
Income Growth:=+23.20%
Ask:=78.33
Net Profit Margin:=10.20%
Updating Change $ After:=-0.25
Ask Size:=400

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=51.71
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=-0.21%
Updating Price After:=51.61
Updating Change %:=-0.47%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.63
Bid:=51.53
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=22.29
Forward P/E:=13.19
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=51.34
Day's High:=52.05
Shares Outstanding:=529.45 Mil
Previous Close:=51.96
Updating Price:=51.72
52-Wk High:=60.89
Market Cap:=27.51 Bil
Volume:=4.93 Mil
Income Growth:=+45.70%
Ask:=51.70
Net Profit Margin:=2.83%
Updating Change $ After:=-0.11
Ask Size:=2,200

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=139.83
Avg Daily Vol (13 Wks):=285,038
Updating Change % After:=-0.39%
Updating Price After:=139.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=137.64
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.97%
EPS:=0.97
P/E:=145.25
Forward P/E:=22.10
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=138.05
Day's High:=140.00
Shares Outstanding:=32.59 Mil
Previous Close:=139.98
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.56 Bil
Volume:=235,988
Income Growth:=-54.10%
Ask:=140.25
Net Profit Margin:=10.61%
Updating Change $ After:=-0.54
Ask Size:=300

(etm)
Beta:=2.70
Sales:=393.13 Mil
Open:=8.18
Avg Daily Vol (13 Wks):=169,898
Updating Change % After:=unch
Updating Price After:=8.03
Updating Change %:=-2.67%
Updating Change $:=-0.22
Debt/Equity Ratio:=3.72
Bid:=7.66
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=6.98
Forward P/E:=6.37
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=7.79
Day's High:=8.18
Shares Outstanding:=38.40 Mil
Previous Close:=8.25
Updating Price:=8.03
52-Wk High:=13.63
Market Cap:=316.77 Mil
Volume:=209,898
Income Growth:=+760.20%
Ask:=8.35
Net Profit Margin:=11.00%
Updating Change $ After:=unch
Ask Size:=200

(evr)
Beta:=1.30
Sales:=421.05 Mil
Open:=31.45
Avg Daily Vol (13 Wks):=252,403
Updating Change % After:=-2.17%
Updating Price After:=30.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=29.90
Bid Size:=400
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.30%
EPS:=0.46
P/E:=69.55
Forward P/E:=12.86
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=30.34
Day's High:=31.49
Shares Outstanding:=25.68 Mil
Previous Close:=31.28
Updating Price:=null
52-Wk High:=37.26
Market Cap:=803.33 Mil
Volume:=203,830
Income Growth:=+665.60%
Ask:=31.28
Net Profit Margin:=4.55%
Updating Change $ After:=-0.68
Ask Size:=400

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.29
Avg Daily Vol (13 Wks):=621,345
Updating Change % After:=-2.51%
Updating Price After:=8.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.01
Bid Size:=400
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-26.29
Forward P/E:=-15.38
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=7.88
Day's High:=8.29
Shares Outstanding:=52.22 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=9.45
Market Cap:=436.55 Mil
Volume:=720,297
Income Growth:=-26.60%
Ask:=8.49
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.21
Ask Size:=400

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.19
Avg Daily Vol (13 Wks):=241,775
Updating Change % After:=unch
Updating Price After:=42.73
Updating Change %:=-1.63%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.00
Bid:=41.91
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.38%
EPS:=1.16
P/E:=36.84
Forward P/E:=22.03
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=42.40
Day's High:=43.37
Shares Outstanding:=34.51 Mil
Previous Close:=43.44
Updating Price:=42.73
52-Wk High:=45.79
Market Cap:=1.5 Bil
Volume:=176,111
Income Growth:=-11.50%
Ask:=43.62
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=22.35
Avg Daily Vol (13 Wks):=78,854
Updating Change % After:=-0.40%
Updating Price After:=22.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.96
Bid Size:=300
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=23.24
Forward P/E:=19.07
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.07
Day's High:=22.54
Shares Outstanding:=29.67 Mil
Previous Close:=22.40
Updating Price:=null
52-Wk High:=24.75
Market Cap:=664.65 Mil
Volume:=59,799
Income Growth:=+68.40%
Ask:=22.36
Net Profit Margin:=10.82%
Updating Change $ After:=-0.09
Ask Size:=500

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=24.33
Avg Daily Vol (13 Wks):=328,780
Updating Change % After:=unch
Updating Price After:=23.93
Updating Change %:=-1.97%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.62
Bid:=23.37
Bid Size:=300
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.64%
EPS:=0.34
P/E:=70.38
Forward P/E:=24.67
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=23.80
Day's High:=24.33
Shares Outstanding:=44.49 Mil
Previous Close:=24.41
Updating Price:=23.93
52-Wk High:=33.22
Market Cap:=1.09 Bil
Volume:=224,070
Income Growth:=-48.70%
Ask:=24.52
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=300

(expd)
Beta:=0.80
Sales:=6.23 Bil
Open:=49.15
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-0.21%
Updating Price After:=48.67
Updating Change %:=-1.38%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.00
Bid:=48.77
Bid Size:=100
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.01%
EPS:=1.73
P/E:=28.19
Forward P/E:=22.47
52-Wk Low:=38.49
Sales Growth:=+45.80%
Day's Low:=48.37
Day's High:=49.42
Shares Outstanding:=212.37 Mil
Previous Close:=49.45
Updating Price:=48.77
52-Wk High:=57.15
Market Cap:=10.5 Bil
Volume:=1.25 Mil
Income Growth:=+43.30%
Ask:=48.94
Net Profit Margin:=6.01%
Updating Change $ After:=-0.10
Ask Size:=200

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.10
Avg Daily Vol (13 Wks):=5.18 Mil
Updating Change % After:=+0.05%
Updating Price After:=29.77
Updating Change %:=-1.69%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.61
Bid:=29.72
Bid Size:=1,200
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.93%
EPS:=1.45
P/E:=20.52
Forward P/E:=15.34
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.41
Day's High:=30.19
Shares Outstanding:=273.38 Mil
Previous Close:=30.26
Updating Price:=29.75
52-Wk High:=31.01
Market Cap:=8.27 Bil
Volume:=4.19 Mil
Income Growth:=+40.70%
Ask:=30.13
Net Profit Margin:=12.08%
Updating Change $ After:=+0.02
Ask Size:=600

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.14
Avg Daily Vol (13 Wks):=959,709
Updating Change % After:=-0.26%
Updating Price After:=34.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=34.19
Bid Size:=100
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=148.57
Forward P/E:=14.12
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.41
Day's High:=34.28
Shares Outstanding:=150.39 Mil
Previous Close:=34.26
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.91 Bil
Volume:=507,793
Income Growth:=+104.00%
Ask:=34.95
Net Profit Margin:=5.80%
Updating Change $ After:=-0.09
Ask Size:=500

(fast)
Beta:=0.97
Sales:=2.52 Bil
Open:=34.13
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.28%
Updating Price After:=33.71
Updating Change %:=-1.98%
Updating Change $:=-0.68
Debt/Equity Ratio:=NA
Bid:=33.53
Bid Size:=100
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.52%
EPS:=1.06
P/E:=31.42
Forward P/E:=23.51
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=33.41
Day's High:=34.16
Shares Outstanding:=294.86 Mil
Previous Close:=34.30
Updating Price:=33.62
52-Wk High:=36.80
Market Cap:=10.11 Bil
Volume:=1.59 Mil
Income Growth:=+43.90%
Ask:=33.60
Net Profit Margin:=12.45%
Updating Change $ After:=+0.09
Ask Size:=1,200

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=4.10
Avg Daily Vol (13 Wks):=399,950
Updating Change % After:=unch
Updating Price After:=4.06
Updating Change %:=-0.98%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.30
Bid:=3.93
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.56
Forward P/E:=-36.91
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.01
Day's High:=4.15
Shares Outstanding:=55.32 Mil
Previous Close:=4.10
Updating Price:=4.06
52-Wk High:=6.28
Market Cap:=226.83 Mil
Volume:=259,617
Income Growth:=+64.10%
Ask:=4.39
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.66
Avg Daily Vol (13 Wks):=29,508
Updating Change % After:=unch
Updating Price After:=10.29
Updating Change %:=-3.29%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.21
Bid:=9.95
Bid Size:=300
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.01%
EPS:=0.46
P/E:=21.89
Forward P/E:=10.83
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.28
Day's High:=10.81
Shares Outstanding:=16.84 Mil
Previous Close:=10.64
Updating Price:=10.29
52-Wk High:=16.90
Market Cap:=179.13 Mil
Volume:=16,184
Income Growth:=-89.60%
Ask:=10.72
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=700

(fbp)
Beta:=1.50
Sales:=792.60 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=198,754
Updating Change % After:=+5.75%
Updating Price After:=4.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.11
Bid Size:=300
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.78
Forward P/E:=153.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.04
Day's High:=4.66
Shares Outstanding:=21.30 Mil
Previous Close:=4.35
Updating Price:=null
52-Wk High:=10.50
Market Cap:=92.67 Mil
Volume:=181,066
Income Growth:=+62.10%
Ask:=4.70
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.25
Ask Size:=300

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.29
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-3.08%
Updating Price After:=1.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.25
Bid Size:=17,300
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.10
Forward P/E:=-5.48
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.25
Day's High:=1.30
Shares Outstanding:=126.98 Mil
Previous Close:=1.30
Updating Price:=null
52-Wk High:=2.41
Market Cap:=165.07 Mil
Volume:=1.56 Mil
Income Growth:=+18.10%
Ask:=1.30
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.04
Ask Size:=4,000

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=183.07
Avg Daily Vol (13 Wks):=12,107
Updating Change % After:=-0.34%
Updating Price After:=183.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=134.17
Bid Size:=700
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.65%
EPS:=14.29
P/E:=12.82
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=180.68
Day's High:=184.30
Shares Outstanding:=10.43 Mil
Previous Close:=183.79
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.92 Bil
Volume:=20,852
Income Growth:=+65.90%
Ask:=201.82
Net Profit Margin:=12.94%
Updating Change $ After:=-0.62
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.40
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-1.52%
Updating Price After:=16.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=15.97
Bid Size:=500
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.04
Forward P/E:=9.73
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.03
Day's High:=16.53
Shares Outstanding:=127.60 Mil
Previous Close:=16.50
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.11 Bil
Volume:=2.74 Mil
Income Growth:=+354.50%
Ask:=16.70
Net Profit Margin:=10.57%
Updating Change $ After:=-0.25
Ask Size:=500

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=55.19
Avg Daily Vol (13 Wks):=20.5 Mil
Updating Change % After:=unch
Updating Price After:=55.05
Updating Change %:=-0.52%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.34
Bid:=55.00
Bid Size:=200
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.81%
EPS:=5.13
P/E:=10.71
Forward P/E:=8.84
52-Wk Low:=29.96
Sales Growth:=+26.20%
Day's Low:=54.63
Day's High:=55.95
Shares Outstanding:=947.32 Mil
Previous Close:=55.34
Updating Price:=55.05
52-Wk High:=61.35
Market Cap:=52.42 Bil
Volume:=14.7 Mil
Income Growth:=+69.10%
Ask:=55.05
Net Profit Margin:=30.38%
Updating Change $ After:=unch
Ask Size:=200

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=91.80
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=-0.26%
Updating Price After:=90.22
Updating Change %:=-1.89%
Updating Change $:=-1.74
Debt/Equity Ratio:=0.11
Bid:=90.34
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.56%
EPS:=4.58
P/E:=19.79
Forward P/E:=11.51
52-Wk Low:=73.26
Sales Growth:=+13.20%
Day's Low:=90.05
Day's High:=91.89
Shares Outstanding:=317.03 Mil
Previous Close:=92.20
Updating Price:=90.46
52-Wk High:=98.66
Market Cap:=29.23 Bil
Volume:=3.61 Mil
Income Growth:=+22.60%
Ask:=90.78
Net Profit Margin:=3.69%
Updating Change $ After:=-0.24
Ask Size:=300

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=36.09
Avg Daily Vol (13 Wks):=568,947
Updating Change % After:=+0.06%
Updating Price After:=35.65
Updating Change %:=-1.87%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.13
Bid:=35.65
Bid Size:=100
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.13
Forward P/E:=13.10
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=35.30
Day's High:=36.22
Shares Outstanding:=38.69 Mil
Previous Close:=36.31
Updating Price:=35.63
52-Wk High:=41.56
Market Cap:=1.4 Bil
Volume:=267,404
Income Growth:=+136.50%
Ask:=36.41
Net Profit Margin:=10.52%
Updating Change $ After:=+0.02
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=12.77
Avg Daily Vol (13 Wks):=101,933
Updating Change % After:=-2.11%
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.11
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.07%
EPS:=1.27
P/E:=9.77
Forward P/E:=9.19
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.45
Day's High:=12.77
Shares Outstanding:=31.39 Mil
Previous Close:=12.77
Updating Price:=null
52-Wk High:=15.15
Market Cap:=400.82 Mil
Volume:=59,304
Income Growth:=+83.90%
Ask:=13.50
Net Profit Margin:=26.20%
Updating Change $ After:=-0.27
Ask Size:=300

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=113.44
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-0.02%
Updating Price After:=111.80
Updating Change %:=-1.86%
Updating Change $:=-2.12
Debt/Equity Ratio:=0.00
Bid:=111.43
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=45.64
Forward P/E:=31.23
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=111.29
Day's High:=115.20
Shares Outstanding:=81.11 Mil
Previous Close:=113.94
Updating Price:=111.82
52-Wk High:=145.76
Market Cap:=9.24 Bil
Volume:=1.88 Mil
Income Growth:=+65.10%
Ask:=112.06
Net Profit Margin:=19.39%
Updating Change $ After:=-0.02
Ask Size:=200

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=61.04
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.03%
Updating Price After:=60.17
Updating Change %:=-1.92%
Updating Change $:=-1.18
Debt/Equity Ratio:=1.07
Bid:=59.52
Bid Size:=500
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.18
Forward P/E:=11.99
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=60.14
Day's High:=61.21
Shares Outstanding:=143.61 Mil
Previous Close:=61.37
Updating Price:=60.19
52-Wk High:=65.41
Market Cap:=8.81 Bil
Volume:=995,284
Income Growth:=+7.00%
Ask:=60.17
Net Profit Margin:=11.60%
Updating Change $ After:=-0.02
Ask Size:=200

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.09
Avg Daily Vol (13 Wks):=6.89 Mil
Updating Change % After:=-0.88%
Updating Price After:=6.10
Updating Change %:=+0.16%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.97
Bid:=6.11
Bid Size:=900
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.20
Forward P/E:=5.69
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=5.98
Day's High:=6.17
Shares Outstanding:=740.00 Mil
Previous Close:=6.14
Updating Price:=6.15
52-Wk High:=8.50
Market Cap:=4.54 Bil
Volume:=4.17 Mil
Income Growth:=+3,106.50%
Ask:=6.18
Net Profit Margin:=2.08%
Updating Change $ After:=-0.05
Ask Size:=600

(flir)
Beta:=0.91
Sales:=1.47 Bil
Open:=28.69
Avg Daily Vol (13 Wks):=969,256
Updating Change % After:=-0.52%
Updating Price After:=28.63
Updating Change %:=-0.48%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=28.46
Bid Size:=100
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.83%
EPS:=1.51
P/E:=19.06
Forward P/E:=14.68
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=28.26
Day's High:=29.01
Shares Outstanding:=159.68 Mil
Previous Close:=28.92
Updating Price:=28.78
52-Wk High:=37.29
Market Cap:=4.62 Bil
Volume:=2.04 Mil
Income Growth:=+8.00%
Ask:=28.80
Net Profit Margin:=16.62%
Updating Change $ After:=-0.15
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.87
Avg Daily Vol (13 Wks):=997,671
Updating Change % After:=-1.18%
Updating Price After:=22.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.19
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.61%
EPS:=1.00
P/E:=22.69
Forward P/E:=19.07
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.56
Day's High:=22.93
Shares Outstanding:=135.37 Mil
Previous Close:=22.96
Updating Price:=null
52-Wk High:=23.00
Market Cap:=3.11 Bil
Volume:=619,580
Income Growth:=+5.20%
Ask:=23.18
Net Profit Margin:=5.33%
Updating Change $ After:=-0.27
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=65.08
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+0.11%
Updating Price After:=64.37
Updating Change %:=-1.30%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.02
Bid:=64.30
Bid Size:=100
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.77%
EPS:=2.00
P/E:=32.15
Forward P/E:=16.28
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=63.90
Day's High:=65.24
Shares Outstanding:=174.28 Mil
Previous Close:=65.15
Updating Price:=64.30
52-Wk High:=75.76
Market Cap:=11.35 Bil
Volume:=1.41 Mil
Income Growth:=-47.30%
Ask:=64.95
Net Profit Margin:=2.14%
Updating Change $ After:=+0.07
Ask Size:=500

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=104.62
Avg Daily Vol (13 Wks):=619,602
Updating Change % After:=-1.41%
Updating Price After:=103.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=102.86
Bid Size:=400
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.22%
EPS:=7.19
P/E:=14.46
Forward P/E:=11.31
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=103.17
Day's High:=104.72
Shares Outstanding:=55.83 Mil
Previous Close:=105.33
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.88 Bil
Volume:=623,294
Income Growth:=-9.30%
Ask:=105.13
Net Profit Margin:=9.96%
Updating Change $ After:=-1.49
Ask Size:=400

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.07
Avg Daily Vol (13 Wks):=182,160
Updating Change % After:=unch
Updating Price After:=2.98
Updating Change %:=-4.18%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.35
Bid:=2.41
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=74.50
Forward P/E:=17.53
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=2.92
Day's High:=3.07
Shares Outstanding:=64.01 Mil
Previous Close:=3.11
Updating Price:=2.98
52-Wk High:=3.84
Market Cap:=199.07 Mil
Volume:=145,503
Income Growth:=+96.90%
Ask:=3.52
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=1,100

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=11.95
Avg Daily Vol (13 Wks):=393,477
Updating Change % After:=-1.75%
Updating Price After:=11.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.71
Bid Size:=300
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-47.16
Forward P/E:=14.20
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.73
Day's High:=11.98
Shares Outstanding:=74.54 Mil
Previous Close:=12.00
Updating Price:=null
52-Wk High:=13.48
Market Cap:=894.45 Mil
Volume:=218,211
Income Growth:=+44.50%
Ask:=11.93
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.21
Ask Size:=300

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=86.96
Avg Daily Vol (13 Wks):=578,800
Updating Change % After:=unch
Updating Price After:=86.06
Updating Change %:=-1.56%
Updating Change $:=-1.36
Debt/Equity Ratio:=0.53
Bid:=84.92
Bid Size:=400
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.69%
EPS:=2.57
P/E:=27.85
Forward P/E:=13.16
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=85.54
Day's High:=87.25
Shares Outstanding:=71.74 Mil
Previous Close:=87.42
Updating Price:=86.06
52-Wk High:=89.82
Market Cap:=6.27 Bil
Volume:=430,109
Income Growth:=-16.50%
Ask:=87.01
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=400

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.67
Avg Daily Vol (13 Wks):=249,638
Updating Change % After:=-4.79%
Updating Price After:=1.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.99
Bid Size:=900
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.50
Forward P/E:=-4.08
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.58
Day's High:=1.70
Shares Outstanding:=101.18 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.90
Market Cap:=168.97 Mil
Volume:=249,249
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.08
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.04
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=-1.11%
Updating Price After:=16.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=16.68
Bid Size:=800
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=16.98
Forward P/E:=18.26
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=16.44
Day's High:=17.18
Shares Outstanding:=89.95 Mil
Previous Close:=17.17
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.54 Bil
Volume:=2.96 Mil
Income Growth:=+487.50%
Ask:=17.26
Net Profit Margin:=9.31%
Updating Change $ After:=-0.19
Ask Size:=500

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=128.93
Avg Daily Vol (13 Wks):=756,137
Updating Change % After:=+0.02%
Updating Price After:=128.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=128.93
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=31.44
Forward P/E:=22.30
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=127.75
Day's High:=130.50
Shares Outstanding:=63.27 Mil
Previous Close:=128.90
Updating Price:=null
52-Wk High:=130.46
Market Cap:=8.16 Bil
Volume:=625,425
Income Growth:=+83.40%
Ask:=129.67
Net Profit Margin:=13.12%
Updating Change $ After:=+0.02
Ask Size:=200

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=38.39
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=-1.33%
Updating Price After:=37.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.73
Bid Size:=100
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.57
Forward P/E:=31.11
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=37.36
Day's High:=38.39
Shares Outstanding:=286.16 Mil
Previous Close:=38.46
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.01 Bil
Volume:=4.06 Mil
Income Growth:=+53.40%
Ask:=38.77
Net Profit Margin:=23.68%
Updating Change $ After:=-0.51
Ask Size:=200

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.97
Avg Daily Vol (13 Wks):=689,686
Updating Change % After:=-3.33%
Updating Price After:=2.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.86
Bid Size:=700
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.06
Forward P/E:=6.59
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.84
Day's High:=3.02
Shares Outstanding:=38.74 Mil
Previous Close:=3.00
Updating Price:=null
52-Wk High:=5.41
Market Cap:=116.23 Mil
Volume:=463,280
Income Growth:=+173.90%
Ask:=2.99
Net Profit Margin:=13.68%
Updating Change $ After:=-0.10
Ask Size:=200

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=123.84
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=unch
Updating Price After:=121.93
Updating Change %:=-2.17%
Updating Change $:=-2.71
Debt/Equity Ratio:=0.04
Bid:=121.31
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.39
Forward P/E:=11.17
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=121.12
Day's High:=124.38
Shares Outstanding:=86.16 Mil
Previous Close:=124.64
Updating Price:=121.93
52-Wk High:=175.45
Market Cap:=10.74 Bil
Volume:=750,489
Income Growth:=+3.80%
Ask:=121.91
Net Profit Margin:=23.72%
Updating Change $ After:=unch
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.92
Avg Daily Vol (13 Wks):=210,648
Updating Change % After:=-1.54%
Updating Price After:=12.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.38
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.85%
EPS:=0.51
P/E:=55.65
Forward P/E:=13.76
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=12.75
Day's High:=13.13
Shares Outstanding:=81.44 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.06 Bil
Volume:=113,832
Income Growth:=-33.10%
Ask:=13.22
Net Profit Margin:=14.36%
Updating Change $ After:=-0.20
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=24.76
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=-0.65%
Updating Price After:=24.53
Updating Change %:=-0.96%
Updating Change $:=-0.24
Debt/Equity Ratio:=1.37
Bid:=24.25
Bid Size:=600
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=24.69
Forward P/E:=12.60
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=24.19
Day's High:=24.82
Shares Outstanding:=113.64 Mil
Previous Close:=24.93
Updating Price:=24.69
52-Wk High:=40.23
Market Cap:=2.83 Bil
Volume:=3.84 Mil
Income Growth:=+124.20%
Ask:=25.09
Net Profit Margin:=13.76%
Updating Change $ After:=-0.16
Ask Size:=600

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=24.10
Avg Daily Vol (13 Wks):=251,124
Updating Change % After:=-3.16%
Updating Price After:=23.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=22.74
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.30
Forward P/E:=18.20
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.25
Day's High:=24.38
Shares Outstanding:=19.97 Mil
Previous Close:=24.06
Updating Price:=null
52-Wk High:=42.65
Market Cap:=480.58 Mil
Volume:=113,005
Income Growth:=-20.30%
Ask:=23.90
Net Profit Margin:=3.47%
Updating Change $ After:=-0.76
Ask Size:=200

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.70
Avg Daily Vol (13 Wks):=11.14 Mil
Updating Change % After:=unch
Updating Price After:=7.58
Updating Change %:=-1.69%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.63
Bid:=7.58
Bid Size:=14,900
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.73%
EPS:=0.24
P/E:=54.14
Forward P/E:=26.14
52-Wk Low:=7.25
Sales Growth:=+79.30%
Day's Low:=7.56
Day's High:=7.71
Shares Outstanding:=995.22 Mil
Previous Close:=7.71
Updating Price:=7.58
52-Wk High:=9.84
Market Cap:=7.67 Bil
Volume:=9.92 Mil
Income Growth:=+26.20%
Ask:=7.59
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=600

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=33.64
Avg Daily Vol (13 Wks):=188,197
Updating Change % After:=unch
Updating Price After:=33.39
Updating Change %:=-1.24%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.19
Bid:=32.72
Bid Size:=200
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.83%
EPS:=1.25
P/E:=26.71
Forward P/E:=19.19
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=33.14
Day's High:=33.74
Shares Outstanding:=29.38 Mil
Previous Close:=33.81
Updating Price:=33.39
52-Wk High:=36.32
Market Cap:=993.22 Mil
Volume:=143,128
Income Growth:=+226.80%
Ask:=34.20
Net Profit Margin:=7.34%
Updating Change $ After:=unch
Ask Size:=200

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.58
Avg Daily Vol (13 Wks):=783,973
Updating Change % After:=-1.53%
Updating Price After:=17.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.86
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.33
Forward P/E:=19.10
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.13
Day's High:=17.59
Shares Outstanding:=221.15 Mil
Previous Close:=17.65
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.9 Bil
Volume:=355,475
Income Growth:=+11.70%
Ask:=17.83
Net Profit Margin:=12.20%
Updating Change $ After:=-0.27
Ask Size:=400

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.37
Avg Daily Vol (13 Wks):=91,477
Updating Change % After:=-1.89%
Updating Price After:=7.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.21
Bid Size:=400
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.10%
EPS:=0.75
P/E:=9.82
Forward P/E:=12.98
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.21
Day's High:=7.39
Shares Outstanding:=22.08 Mil
Previous Close:=7.41
Updating Price:=null
52-Wk High:=8.55
Market Cap:=163.61 Mil
Volume:=66,400
Income Growth:=+248.50%
Ask:=7.41
Net Profit Margin:=63.07%
Updating Change $ After:=-0.14
Ask Size:=200

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.36
Avg Daily Vol (13 Wks):=80,562
Updating Change % After:=-1.68%
Updating Price After:=15.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.12
Bid Size:=700
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.60
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.13
Day's High:=15.56
Shares Outstanding:=NA
Previous Close:=15.45
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=54,125
Income Growth:=NA
Ask:=15.96
Net Profit Margin:=NA
Updating Change $ After:=-0.26
Ask Size:=400

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.08
Avg Daily Vol (13 Wks):=17,379
Updating Change % After:=-1.15%
Updating Price After:=47.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=19.42
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=17.97
Forward P/E:=12.97
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=47.94
Day's High:=48.29
Shares Outstanding:=27.05 Mil
Previous Close:=48.54
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.31 Bil
Volume:=5,250
Income Growth:=+23.90%
Ask:=50.04
Net Profit Margin:=25.05%
Updating Change $ After:=-0.56
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=69.95
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-0.12%
Updating Price After:=69.38
Updating Change %:=-1.28%
Updating Change $:=-0.90
Debt/Equity Ratio:=0.23
Bid:=69.01
Bid Size:=300
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.67%
EPS:=6.92
P/E:=10.04
Forward P/E:=9.06
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=69.03
Day's High:=70.13
Shares Outstanding:=372.00 Mil
Previous Close:=70.36
Updating Price:=69.46
52-Wk High:=78.27
Market Cap:=26.17 Bil
Volume:=1.68 Mil
Income Growth:=+9.20%
Ask:=69.43
Net Profit Margin:=8.14%
Updating Change $ After:=-0.08
Ask Size:=300

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.33
Avg Daily Vol (13 Wks):=50.2 Mil
Updating Change % After:=unch
Updating Price After:=18.29
Updating Change %:=-0.65%
Updating Change $:=-0.12
Debt/Equity Ratio:=3.78
Bid:=18.28
Bid Size:=1,500
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.26%
EPS:=1.20
P/E:=14.63
Forward P/E:=10.95
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.16
Day's High:=18.39
Shares Outstanding:=10.61 Bil
Previous Close:=18.41
Updating Price:=18.29
52-Wk High:=21.65
Market Cap:=195.25 Bil
Volume:=38.8 Mil
Income Growth:=+15.80%
Ask:=18.29
Net Profit Margin:=9.38%
Updating Change $ After:=unch
Ask Size:=1,100

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=64.50
Avg Daily Vol (13 Wks):=138,070
Updating Change % After:=-2.21%
Updating Price After:=63.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=62.61
Bid Size:=300
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.59%
EPS:=4.95
P/E:=15.84
Forward P/E:=11.82
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.16
Day's High:=64.50
Shares Outstanding:=47.20 Mil
Previous Close:=64.80
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.96 Bil
Volume:=70,633
Income Growth:=+89.80%
Ask:=64.20
Net Profit Margin:=5.94%
Updating Change $ After:=-1.43
Ask Size:=300

(geoi)
Beta:=1.08
Sales:=109.08 Mil
Open:=26.18
Avg Daily Vol (13 Wks):=361,414
Updating Change % After:=unch
Updating Price After:=25.51
Updating Change %:=-7.61%
Updating Change $:=-2.10
Debt/Equity Ratio:=0.00
Bid:=23.98
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.78
Forward P/E:=12.09
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.44
Day's High:=26.60
Shares Outstanding:=25.46 Mil
Previous Close:=27.61
Updating Price:=25.51
52-Wk High:=32.94
Market Cap:=702.95 Mil
Volume:=618,955
Income Growth:=+138.70%
Ask:=27.98
Net Profit Margin:=21.61%
Updating Change $ After:=unch
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.84
Avg Daily Vol (13 Wks):=604,132
Updating Change % After:=unch
Updating Price After:=30.52
Updating Change %:=-1.61%
Updating Change $:=-0.50
Debt/Equity Ratio:=1.12
Bid:=29.77
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.65
Forward P/E:=34.68
52-Wk Low:=24.83
Sales Growth:=-11.80%
Day's Low:=29.93
Day's High:=31.11
Shares Outstanding:=48.36 Mil
Previous Close:=31.02
Updating Price:=30.52
52-Wk High:=38.22
Market Cap:=1.5 Bil
Volume:=431,311
Income Growth:=-1,396.00%
Ask:=31.15
Net Profit Margin:=-11.90%
Updating Change $ After:=unch
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.37
Avg Daily Vol (13 Wks):=5.05 Mil
Updating Change % After:=-0.01%
Updating Price After:=16.39
Updating Change %:=-0.30%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.80
Bid:=15.91
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.43%
EPS:=-0.66
P/E:=-5.67
Forward P/E:=15.91
52-Wk Low:=12.98
Sales Growth:=-2.00%
Day's Low:=16.11
Day's High:=16.45
Shares Outstanding:=966.80 Mil
Previous Close:=16.44
Updating Price:=16.39
52-Wk High:=18.27
Market Cap:=15.89 Bil
Volume:=2.17 Mil
Income Growth:=-36.10%
Ask:=16.43
Net Profit Margin:=-29.53%
Updating Change $ After:=0.00
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=16.82
Avg Daily Vol (13 Wks):=135,879
Updating Change % After:=unch
Updating Price After:=17.10
Updating Change %:=+0.65%
Updating Change $:=+0.11
Debt/Equity Ratio:=2.04
Bid:=16.57
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.63
Forward P/E:=15.69
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.67
Day's High:=17.15
Shares Outstanding:=36.45 Mil
Previous Close:=16.99
Updating Price:=17.10
52-Wk High:=19.12
Market Cap:=619.25 Mil
Volume:=81,046
Income Growth:=-9,017.70%
Ask:=17.52
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=40.89
Avg Daily Vol (13 Wks):=7.95 Mil
Updating Change % After:=unch
Updating Price After:=40.81
Updating Change %:=-0.46%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.76
Bid:=40.66
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=12.75
Forward P/E:=9.49
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=40.32
Day's High:=41.08
Shares Outstanding:=787.05 Mil
Previous Close:=41.00
Updating Price:=40.81
52-Wk High:=42.93
Market Cap:=32.27 Bil
Volume:=5.11 Mil
Income Growth:=+10.10%
Ask:=40.78
Net Profit Margin:=34.47%
Updating Change $ After:=unch
Ask Size:=500

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=32.83
Avg Daily Vol (13 Wks):=62,316
Updating Change % After:=unch
Updating Price After:=32.29
Updating Change %:=-2.00%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.29
Bid:=31.45
Bid Size:=300
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.15%
EPS:=2.00
P/E:=16.15
Forward P/E:=16.82
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=32.21
Day's High:=32.87
Shares Outstanding:=18.71 Mil
Previous Close:=32.95
Updating Price:=32.29
52-Wk High:=36.54
Market Cap:=616.53 Mil
Volume:=49,508
Income Growth:=+139.50%
Ask:=34.00
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=700

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=9.50
Avg Daily Vol (13 Wks):=131,033
Updating Change % After:=-1.78%
Updating Price After:=9.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.32
Bid Size:=300
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.81%
EPS:=-0.20
P/E:=-46.80
Forward P/E:=10.29
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.34
Day's High:=9.62
Shares Outstanding:=21.04 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=12.73
Market Cap:=200.5 Mil
Volume:=101,116
Income Growth:=+333.40%
Ask:=10.47
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.17
Ask Size:=300

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=38.00
Avg Daily Vol (13 Wks):=681,654
Updating Change % After:=unch
Updating Price After:=37.65
Updating Change %:=-1.59%
Updating Change $:=-0.61
Debt/Equity Ratio:=2.87
Bid:=37.01
Bid Size:=500
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.48%
EPS:=0.00
P/E:=3,765.00
Forward P/E:=21.51
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=37.17
Day's High:=38.00
Shares Outstanding:=79.80 Mil
Previous Close:=38.26
Updating Price:=37.65
52-Wk High:=39.90
Market Cap:=3.04 Bil
Volume:=436,922
Income Growth:=-98.30%
Ask:=38.38
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=500

(gmcr)
Beta:=1.06
Sales:=1.91 Bil
Open:=89.40
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=-0.46%
Updating Price After:=88.55
Updating Change %:=-1.22%
Updating Change $:=-1.10
Debt/Equity Ratio:=1.01
Bid:=88.62
Bid Size:=300
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=112.61
Forward P/E:=41.00
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=87.66
Day's High:=90.36
Shares Outstanding:=150.39 Mil
Previous Close:=90.06
Updating Price:=88.96
52-Wk High:=96.91
Market Cap:=13.54 Bil
Volume:=1.41 Mil
Income Growth:=+46.00%
Ask:=89.00
Net Profit Margin:=5.95%
Updating Change $ After:=-0.41
Ask Size:=400

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=36.56
Avg Daily Vol (13 Wks):=370,701
Updating Change % After:=-1.61%
Updating Price After:=36.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=35.34
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.16%
EPS:=1.75
P/E:=20.75
Forward P/E:=15.63
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=35.83
Day's High:=36.63
Shares Outstanding:=46.40 Mil
Previous Close:=36.70
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.7 Bil
Volume:=195,300
Income Growth:=-0.70%
Ask:=36.90
Net Profit Margin:=6.80%
Updating Change $ After:=-0.59
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.34
Avg Daily Vol (13 Wks):=780,697
Updating Change % After:=-2.75%
Updating Price After:=29.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.51
Bid Size:=400
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.57%
EPS:=1.04
P/E:=28.54
Forward P/E:=20.61
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=29.39
Day's High:=30.48
Shares Outstanding:=142.74 Mil
Previous Close:=30.52
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.36 Bil
Volume:=358,782
Income Growth:=+113.10%
Ask:=30.27
Net Profit Margin:=16.75%
Updating Change $ After:=-0.84
Ask Size:=400

(goog)
Beta:=1.15
Sales:=33.33 Bil
Open:=592.49
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=+0.13%
Updating Price After:=595.72
Updating Change %:=-0.45%
Updating Change $:=-2.68
Debt/Equity Ratio:=0.08
Bid:=593.81
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=23.90
Forward P/E:=16.78
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=592.00
Day's High:=602.05
Shares Outstanding:=322.25 Mil
Previous Close:=597.62
Updating Price:=594.94
52-Wk High:=642.96
Market Cap:=192.58 Bil
Volume:=4.43 Mil
Income Growth:=+30.40%
Ask:=594.79
Net Profit Margin:=27.05%
Updating Change $ After:=+0.78
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.88
Avg Daily Vol (13 Wks):=8.87 Mil
Updating Change % After:=-0.37%
Updating Price After:=18.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=18.80
Bid Size:=700
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.38%
EPS:=1.84
P/E:=10.24
Forward P/E:=10.77
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.79
Day's High:=19.09
Shares Outstanding:=550.43 Mil
Previous Close:=18.91
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.41 Bil
Volume:=5.37 Mil
Income Growth:=+9.30%
Ask:=19.06
Net Profit Margin:=7.76%
Updating Change $ After:=-0.07
Ask Size:=600

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.11
Avg Daily Vol (13 Wks):=497,043
Updating Change % After:=+0.09%
Updating Price After:=11.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=11.06
Bid Size:=500
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.15
Forward P/E:=13.55
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.10
Day's High:=11.15
Shares Outstanding:=25.09 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=11.27
Market Cap:=278.52 Mil
Volume:=53,272
Income Growth:=-623.10%
Ask:=11.52
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.01
Ask Size:=500

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-0.09%
Updating Price After:=32.05
Updating Change %:=-0.47%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=31.25
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.96%
EPS:=3.23
P/E:=9.87
Forward P/E:=13.20
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=31.79
Day's High:=32.22
Shares Outstanding:=194.02 Mil
Previous Close:=32.23
Updating Price:=32.08
52-Wk High:=36.42
Market Cap:=6.25 Bil
Volume:=717,961
Income Growth:=-17.00%
Ask:=32.00
Net Profit Margin:=23.23%
Updating Change $ After:=-0.03
Ask Size:=200

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=339,907
Updating Change % After:=unch
Updating Price After:=1.12
Updating Change %:=-2.61%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.28
Bid:=1.10
Bid Size:=2,500
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.29
Forward P/E:=-4.15
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.12
Day's High:=1.15
Shares Outstanding:=292.50 Mil
Previous Close:=1.15
Updating Price:=1.12
52-Wk High:=1.95
Market Cap:=336.38 Mil
Volume:=143,133
Income Growth:=-30.10%
Ask:=1.15
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=2,500

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=19.51
Avg Daily Vol (13 Wks):=23,879
Updating Change % After:=-2.05%
Updating Price After:=19.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.76
Bid Size:=100
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.70%
EPS:=1.48
P/E:=12.89
Forward P/E:=10.72
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.96
Day's High:=19.51
Shares Outstanding:=13.45 Mil
Previous Close:=19.48
Updating Price:=null
52-Wk High:=24.60
Market Cap:=262.1 Mil
Volume:=7,506
Income Growth:=-66.80%
Ask:=20.53
Net Profit Margin:=15.20%
Updating Change $ After:=-0.40
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.22
Avg Daily Vol (13 Wks):=788,540
Updating Change % After:=unch
Updating Price After:=24.18
Updating Change %:=-0.33%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.10
Bid:=24.01
Bid Size:=400
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=41.69
Forward P/E:=16.56
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=23.89
Day's High:=24.60
Shares Outstanding:=75.21 Mil
Previous Close:=24.26
Updating Price:=24.18
52-Wk High:=25.67
Market Cap:=1.82 Bil
Volume:=1.29 Mil
Income Growth:=+181.20%
Ask:=24.48
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=400

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.75
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=-1.10%
Updating Price After:=20.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.46
Bid Size:=600
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.68
Forward P/E:=11.63
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.42
Day's High:=20.80
Shares Outstanding:=145.16 Mil
Previous Close:=20.93
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.04 Bil
Volume:=510,133
Income Growth:=+1,011.90%
Ask:=21.22
Net Profit Margin:=15.21%
Updating Change $ After:=-0.23
Ask Size:=600

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=26.02
Avg Daily Vol (13 Wks):=210,166
Updating Change % After:=-1.27%
Updating Price After:=25.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.07
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.37%
EPS:=1.76
P/E:=15.41
Forward P/E:=12.08
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.62
Day's High:=26.06
Shares Outstanding:=33.39 Mil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=32.20
Market Cap:=870.25 Mil
Volume:=99,095
Income Growth:=+20.20%
Ask:=26.30
Net Profit Margin:=54.81%
Updating Change $ After:=-0.33
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.83%
Updating Price After:=1.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.17
Bid Size:=2,000
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.82
Forward P/E:=5.95
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.17
Day's High:=1.23
Shares Outstanding:=151.26 Mil
Previous Close:=1.20
Updating Price:=null
52-Wk High:=1.74
Market Cap:=181.51 Mil
Volume:=626,994
Income Growth:=+28.00%
Ask:=1.23
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.01
Ask Size:=30,000

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=53.52
Avg Daily Vol (13 Wks):=11.74 Mil
Updating Change % After:=-0.04%
Updating Price After:=53.10
Updating Change %:=+0.08%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.35
Bid:=53.00
Bid Size:=500
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.68%
EPS:=2.34
P/E:=23.10
Forward P/E:=13.59
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=52.50
Day's High:=54.19
Shares Outstanding:=915.01 Mil
Previous Close:=53.08
Updating Price:=53.12
52-Wk High:=54.55
Market Cap:=48.57 Bil
Volume:=18.04 Mil
Income Growth:=+55.50%
Ask:=53.09
Net Profit Margin:=10.78%
Updating Change $ After:=-0.02
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=395,452
Updating Change % After:=-0.98%
Updating Price After:=7.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.74
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.32
Forward P/E:=-15.69
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.88
Day's High:=7.15
Shares Outstanding:=102.81 Mil
Previous Close:=7.13
Updating Price:=null
52-Wk High:=8.31
Market Cap:=733 Mil
Volume:=246,865
Income Growth:=+8.80%
Ask:=7.29
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.07
Ask Size:=300

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=78.22
Avg Daily Vol (13 Wks):=888,561
Updating Change % After:=-0.26%
Updating Price After:=77.68
Updating Change %:=-0.52%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.00
Bid:=77.01
Bid Size:=400
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=30.90
Forward P/E:=23.04
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=76.90
Day's High:=78.50
Shares Outstanding:=88.39 Mil
Previous Close:=78.29
Updating Price:=77.88
52-Wk High:=84.00
Market Cap:=6.92 Bil
Volume:=774,816
Income Growth:=+1.60%
Ask:=78.80
Net Profit Margin:=16.49%
Updating Change $ After:=-0.20
Ask Size:=100

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.39
Avg Daily Vol (13 Wks):=30,863
Updating Change % After:=-0.56%
Updating Price After:=14.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.11
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.05
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.29
Day's High:=14.39
Shares Outstanding:=8.08 Mil
Previous Close:=14.37
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116.17 Mil
Volume:=2,800
Income Growth:=+0.20%
Ask:=14.39
Net Profit Margin:=13.83%
Updating Change $ After:=-0.08
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=4.86
Avg Daily Vol (13 Wks):=135,042
Updating Change % After:=unch
Updating Price After:=4.87
Updating Change %:=-0.41%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=13.91
Forward P/E:=15.22
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.76
Day's High:=4.88
Shares Outstanding:=40.86 Mil
Previous Close:=4.89
Updating Price:=4.87
52-Wk High:=5.24
Market Cap:=199.8 Mil
Volume:=76,873
Income Growth:=+308.90%
Ask:=5.24
Net Profit Margin:=7.16%
Updating Change $ After:=unch
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.39
Avg Daily Vol (13 Wks):=2.68 Mil
Updating Change % After:=unch
Updating Price After:=37.17
Updating Change %:=-0.77%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.85
Bid:=36.88
Bid Size:=500
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.13%
EPS:=0.93
P/E:=43.73
Forward P/E:=13.32
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.87
Day's High:=37.42
Shares Outstanding:=406.03 Mil
Previous Close:=37.46
Updating Price:=37.17
52-Wk High:=40.75
Market Cap:=15.21 Bil
Volume:=2.18 Mil
Income Growth:=+344.40%
Ask:=37.15
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=100

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=35.82
Avg Daily Vol (13 Wks):=10.69 Mil
Updating Change % After:=+0.03%
Updating Price After:=35.70
Updating Change %:=-0.61%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.59
Bid:=35.57
Bid Size:=600
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.78%
EPS:=2.09
P/E:=17.16
Forward P/E:=13.42
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=35.34
Day's High:=35.95
Shares Outstanding:=1.59 Bil
Previous Close:=35.91
Updating Price:=35.69
52-Wk High:=39.38
Market Cap:=57.18 Bil
Volume:=6.86 Mil
Income Growth:=+27.40%
Ask:=35.69
Net Profit Margin:=5.04%
Updating Change $ After:=+0.01
Ask Size:=100

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.04
Avg Daily Vol (13 Wks):=379,110
Updating Change % After:=-1.20%
Updating Price After:=23.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.61
Bid Size:=300
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.14%
EPS:=1.22
P/E:=19.37
Forward P/E:=13.38
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=23.74
Day's High:=24.13
Shares Outstanding:=95.32 Mil
Previous Close:=24.11
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.3 Bil
Volume:=277,998
Income Growth:=+36.80%
Ask:=24.19
Net Profit Margin:=4.24%
Updating Change $ After:=-0.29
Ask Size:=300

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=12.63
Avg Daily Vol (13 Wks):=160,659
Updating Change % After:=unch
Updating Price After:=12.32
Updating Change %:=-2.92%
Updating Change $:=-0.37
Debt/Equity Ratio:=1.02
Bid:=11.94
Bid Size:=300
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-21.61
Forward P/E:=15.02
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.29
Day's High:=12.63
Shares Outstanding:=35.03 Mil
Previous Close:=12.69
Updating Price:=12.32
52-Wk High:=20.40
Market Cap:=444.51 Mil
Volume:=130,534
Income Growth:=-113.20%
Ask:=12.68
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=300

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=33.69
Avg Daily Vol (13 Wks):=194,417
Updating Change % After:=-2.40%
Updating Price After:=32.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=32.20
Bid Size:=200
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.40
Forward P/E:=8.77
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=32.81
Day's High:=33.82
Shares Outstanding:=30.90 Mil
Previous Close:=33.77
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.04 Bil
Volume:=123,562
Income Growth:=+29.90%
Ask:=33.67
Net Profit Margin:=11.20%
Updating Change $ After:=-0.81
Ask Size:=200

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.59
Avg Daily Vol (13 Wks):=174,009
Updating Change % After:=-2.58%
Updating Price After:=24.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=23.60
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=34.00
Forward P/E:=12.57
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.07
Day's High:=24.76
Shares Outstanding:=33.50 Mil
Previous Close:=24.78
Updating Price:=null
52-Wk High:=28.47
Market Cap:=830.06 Mil
Volume:=107,747
Income Growth:=-40.60%
Ask:=24.79
Net Profit Margin:=2.82%
Updating Change $ After:=-0.64
Ask Size:=200

(hgsi)
Beta:=4.23
Sales:=137.41 Mil
Open:=23.15
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=-0.52%
Updating Price After:=23.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=22.71
Bid Size:=600
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-13.82
Forward P/E:=-30.37
52-Wk Low:=22.71
Sales Growth:=-42.90%
Day's Low:=22.34
Day's High:=23.15
Shares Outstanding:=189.63 Mil
Previous Close:=23.20
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.4 Bil
Volume:=2.67 Mil
Income Growth:=-4,221.40%
Ask:=23.55
Net Profit Margin:=-230.21%
Updating Change $ After:=-0.12
Ask Size:=500

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.73
Avg Daily Vol (13 Wks):=96,909
Updating Change % After:=unch
Updating Price After:=5.46
Updating Change %:=-5.37%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.12
Bid:=5.17
Bid Size:=200
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=546.00
Forward P/E:=8.27
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.41
Day's High:=5.73
Shares Outstanding:=32.78 Mil
Previous Close:=5.77
Updating Price:=5.46
52-Wk High:=7.11
Market Cap:=189.17 Mil
Volume:=38,045
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=unch
Ask Size:=200

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.63
Avg Daily Vol (13 Wks):=379,942
Updating Change % After:=unch
Updating Price After:=40.43
Updating Change %:=-1.41%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.00
Bid:=40.43
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=22.84
Forward P/E:=18.29
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=39.86
Day's High:=40.73
Shares Outstanding:=27.32 Mil
Previous Close:=41.01
Updating Price:=40.43
52-Wk High:=43.00
Market Cap:=1.12 Bil
Volume:=212,694
Income Growth:=+42.60%
Ask:=41.14
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=400

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=24.28
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=+0.29%
Updating Price After:=23.54
Updating Change %:=-3.73%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.33
Bid:=23.32
Bid Size:=100
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.64%
EPS:=3.80
P/E:=6.16
Forward P/E:=5.84
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.35
Day's High:=24.28
Shares Outstanding:=445.27 Mil
Previous Close:=24.38
Updating Price:=23.47
52-Wk High:=31.08
Market Cap:=10.86 Bil
Volume:=8.23 Mil
Income Growth:=+214.90%
Ask:=23.44
Net Profit Margin:=7.65%
Updating Change $ After:=+0.07
Ask Size:=100

(hk)
Beta:=0.67
Sales:=1.65 Bil
Open:=38.23
Avg Daily Vol (13 Wks):=6.8 Mil
Updating Change % After:=unch
Updating Price After:=38.17
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.84
Bid:=38.17
Bid Size:=300
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=146.81
Forward P/E:=22.72
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.16
Day's High:=38.24
Shares Outstanding:=303.79 Mil
Previous Close:=38.17
Updating Price:=38.17
52-Wk High:=38.37
Market Cap:=11.6 Bil
Volume:=41.67 Mil
Income Growth:=+123.00%
Ask:=38.20
Net Profit Margin:=4.82%
Updating Change $ After:=unch
Ask Size:=700

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=24.10
Avg Daily Vol (13 Wks):=839,950
Updating Change % After:=-1.56%
Updating Price After:=23.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=23.46
Bid Size:=500
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.82
Forward P/E:=17.33
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=23.71
Day's High:=24.10
Shares Outstanding:=95.13 Mil
Previous Close:=24.30
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.31 Bil
Volume:=827,383
Income Growth:=+1,209.90%
Ask:=24.55
Net Profit Margin:=47.11%
Updating Change $ After:=-0.38
Ask Size:=500

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.43
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=unch
Updating Price After:=10.21
Updating Change %:=-2.20%
Updating Change $:=-0.23
Debt/Equity Ratio:=5.02
Bid:=10.01
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.01
Forward P/E:=11.74
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.12
Day's High:=10.46
Shares Outstanding:=253.17 Mil
Previous Close:=10.44
Updating Price:=10.21
52-Wk High:=11.74
Market Cap:=2.64 Bil
Volume:=1.97 Mil
Income Growth:=+21.20%
Ask:=10.50
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=500

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=64.40
Avg Daily Vol (13 Wks):=384,356
Updating Change % After:=-0.19%
Updating Price After:=64.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=63.44
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.85%
EPS:=0.65
P/E:=97.41
Forward P/E:=16.96
52-Wk Low:=45.38
Sales Growth:=+3.50%
Day's Low:=63.56
Day's High:=64.44
Shares Outstanding:=39.07 Mil
Previous Close:=64.41
Updating Price:=null
52-Wk High:=64.50
Market Cap:=2.52 Bil
Volume:=225,399
Income Growth:=+3.20%
Ask:=64.45
Net Profit Margin:=6.13%
Updating Change $ After:=-0.12
Ask Size:=300

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=76.81
Avg Daily Vol (13 Wks):=161,910
Updating Change % After:=unch
Updating Price After:=75.74
Updating Change %:=-1.51%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.00
Bid:=67.01
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=51.18
Forward P/E:=34.27
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=75.21
Day's High:=76.90
Shares Outstanding:=28.26 Mil
Previous Close:=76.90
Updating Price:=75.74
52-Wk High:=84.82
Market Cap:=2.17 Bil
Volume:=103,281
Income Growth:=+33.40%
Ask:=84.80
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=700

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=41.63
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.10%
Updating Price After:=41.37
Updating Change %:=-1.03%
Updating Change $:=-0.43
Debt/Equity Ratio:=2.43
Bid:=40.47
Bid Size:=1,000
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.20%
EPS:=0.99
P/E:=31.14
Forward P/E:=14.58
52-Wk Low:=23.27
Sales Growth:=+1.60%
Day's Low:=40.56
Day's High:=41.68
Shares Outstanding:=236.27 Mil
Previous Close:=41.84
Updating Price:=41.41
52-Wk High:=44.04
Market Cap:=9.89 Bil
Volume:=2.67 Mil
Income Growth:=+267.60%
Ask:=42.18
Net Profit Margin:=6.36%
Updating Change $ After:=-0.04
Ask Size:=200

(hott)
Beta:=0.35
Sales:=706.87 Mil
Open:=7.90
Avg Daily Vol (13 Wks):=704,486
Updating Change % After:=-1.51%
Updating Price After:=7.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.67
Bid Size:=400
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.52%
EPS:=-0.32
P/E:=-25.26
Forward P/E:=35.59
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.68
Day's High:=7.90
Shares Outstanding:=44.75 Mil
Previous Close:=7.95
Updating Price:=null
52-Wk High:=8.45
Market Cap:=355.75 Mil
Volume:=411,265
Income Growth:=-169.30%
Ask:=8.02
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.12
Ask Size:=400

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=69.80
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-1.33%
Updating Price After:=69.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=66.20
Bid Size:=500
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.40%
EPS:=2.30
P/E:=21.27
Forward P/E:=15.26
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=68.72
Day's High:=70.20
Shares Outstanding:=106.97 Mil
Previous Close:=70.05
Updating Price:=null
52-Wk High:=70.47
Market Cap:=7.49 Bil
Volume:=974,378
Income Growth:=-24.80%
Ask:=70.48
Net Profit Margin:=15.68%
Updating Change $ After:=-0.93
Ask Size:=500

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=34.98
Avg Daily Vol (13 Wks):=19.86 Mil
Updating Change % After:=unch
Updating Price After:=35.02
Updating Change %:=-0.20%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.55
Bid:=35.01
Bid Size:=1,300
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.37%
EPS:=4.08
P/E:=8.58
Forward P/E:=6.52
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=34.80
Day's High:=35.10
Shares Outstanding:=2.07 Bil
Previous Close:=35.09
Updating Price:=35.02
52-Wk High:=49.39
Market Cap:=72.78 Bil
Volume:=15.18 Mil
Income Growth:=+14.40%
Ask:=35.02
Net Profit Margin:=7.21%
Updating Change $ After:=unch
Ask Size:=800

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.74
Avg Daily Vol (13 Wks):=793,244
Updating Change % After:=-0.36%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.46
Bid Size:=500
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.25%
EPS:=0.03
P/E:=825.00
Forward P/E:=7.93
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.41
Day's High:=24.80
Shares Outstanding:=123.44 Mil
Previous Close:=24.84
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.07 Bil
Volume:=1.03 Mil
Income Growth:=-105.20%
Ask:=25.02
Net Profit Margin:=3.01%
Updating Change $ After:=-0.09
Ask Size:=500

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.18
Avg Daily Vol (13 Wks):=338,493
Updating Change % After:=-3.25%
Updating Price After:=19.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.16
Bid Size:=400
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.79%
EPS:=0.71
P/E:=27.29
Forward P/E:=16.79
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=19.63
Day's High:=20.30
Shares Outstanding:=38.54 Mil
Previous Close:=20.31
Updating Price:=null
52-Wk High:=22.06
Market Cap:=782.82 Mil
Volume:=115,343
Income Growth:=+166.70%
Ask:=20.21
Net Profit Margin:=1.47%
Updating Change $ After:=-0.66
Ask Size:=400

(hrg)
Beta:=0.38
Sales:=693.89 Mil
Open:=5.76
Avg Daily Vol (13 Wks):=63,327
Updating Change % After:=-2.44%
Updating Price After:=5.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.11
Bid Size:=200
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.82
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.57
Day's High:=5.76
Shares Outstanding:=139.20 Mil
Previous Close:=5.73
Updating Price:=null
52-Wk High:=6.71
Market Cap:=797.63 Mil
Volume:=44,256
Income Growth:=-67.20%
Ask:=5.66
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.14
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=42.20
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-1.62%
Updating Price After:=41.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=41.37
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.35%
EPS:=4.69
P/E:=8.88
Forward P/E:=8.23
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=41.73
Day's High:=42.52
Shares Outstanding:=127.20 Mil
Previous Close:=42.52
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.41 Bil
Volume:=1.69 Mil
Income Growth:=+79.10%
Ask:=42.30
Net Profit Margin:=10.60%
Updating Change $ After:=-0.69
Ask Size:=600

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.17
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.88%
Updating Price After:=1.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.10
Bid Size:=5,000
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.27%
EPS:=-2.54
P/E:=-0.51
Forward P/E:=-2.67
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.11
Day's High:=1.17
Shares Outstanding:=30.88 Mil
Previous Close:=1.13
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.9 Mil
Volume:=495,367
Income Growth:=-75.30%
Ask:=1.13
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.01
Ask Size:=400

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=72.59
Avg Daily Vol (13 Wks):=473,063
Updating Change % After:=-1.81%
Updating Price After:=71.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=67.70
Bid Size:=300
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.67
Forward P/E:=16.25
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=71.47
Day's High:=72.88
Shares Outstanding:=92.25 Mil
Previous Close:=73.13
Updating Price:=null
52-Wk High:=74.98
Market Cap:=6.75 Bil
Volume:=277,596
Income Growth:=+5.60%
Ask:=71.80
Net Profit Margin:=4.64%
Updating Change $ After:=-1.32
Ask Size:=300

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=53.14
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-1.40%
Updating Price After:=52.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.11
Bid Size:=600
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.52
Forward P/E:=11.71
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.36
Day's High:=53.15
Shares Outstanding:=167.78 Mil
Previous Close:=53.46
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.97 Bil
Volume:=879,558
Income Growth:=-11.60%
Ask:=53.38
Net Profit Margin:=8.90%
Updating Change $ After:=-0.75
Ask Size:=600

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.52
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-1.99%
Updating Price After:=5.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.13
Bid Size:=500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.34%
EPS:=-0.09
P/E:=-60.22
Forward P/E:=10.23
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.40
Day's High:=5.56
Shares Outstanding:=169.80 Mil
Previous Close:=5.53
Updating Price:=null
52-Wk High:=6.94
Market Cap:=938.98 Mil
Volume:=536,893
Income Growth:=+61.70%
Ask:=5.73
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.11
Ask Size:=500

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=229,725
Updating Change % After:=-1.45%
Updating Price After:=10.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.15
Bid Size:=800
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.52%
EPS:=-0.08
P/E:=12.73
Forward P/E:=8.78
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.15
Day's High:=10.45
Shares Outstanding:=43.80 Mil
Previous Close:=10.33
Updating Price:=null
52-Wk High:=11.55
Market Cap:=452.45 Mil
Volume:=162,858
Income Growth:=-63.30%
Ask:=10.55
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.15
Ask Size:=200

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.48
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.12%
Updating Price After:=28.49
Updating Change %:=+0.07%
Updating Change $:=+0.02
Debt/Equity Ratio:=6.10
Bid:=28.36
Bid Size:=500
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.06%
EPS:=4.08
P/E:=7.03
Forward P/E:=7.13
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.34
Day's High:=28.62
Shares Outstanding:=74.75 Mil
Previous Close:=28.44
Updating Price:=28.46
52-Wk High:=31.98
Market Cap:=2.13 Bil
Volume:=1.96 Mil
Income Growth:=-2.80%
Ask:=28.58
Net Profit Margin:=64.64%
Updating Change $ After:=+0.03
Ask Size:=600

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=29.44
Avg Daily Vol (13 Wks):=102,964
Updating Change % After:=unch
Updating Price After:=29.62
Updating Change %:=+0.07%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.81
Bid:=29.05
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=44.88
Forward P/E:=13.65
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=29.21
Day's High:=29.77
Shares Outstanding:=22.20 Mil
Previous Close:=29.60
Updating Price:=29.62
52-Wk High:=31.63
Market Cap:=657.09 Mil
Volume:=122,512
Income Growth:=+160.40%
Ask:=30.42
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.67
Avg Daily Vol (13 Wks):=65,182
Updating Change % After:=+0.38%
Updating Price After:=36.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.63%
EPS:=1.97
P/E:=18.86
Forward P/E:=16.73
52-Wk Low:=25.60
Sales Growth:=+15.80%
Day's Low:=35.92
Day's High:=37.15
Shares Outstanding:=10.31 Mil
Previous Close:=36.83
Updating Price:=null
52-Wk High:=50.18
Market Cap:=379.76 Mil
Volume:=54,482
Income Growth:=-14.40%
Ask:=38.10
Net Profit Margin:=6.83%
Updating Change $ After:=+0.14
Ask Size:=200

(iaci)
Beta:=0.71
Sales:=1.72 Bil
Open:=36.80
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=36.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=36.32
Bid Size:=500
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=127.17
Forward P/E:=25.61
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=36.31
Day's High:=37.03
Shares Outstanding:=90.04 Mil
Previous Close:=36.88
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.32 Bil
Volume:=981,192
Income Growth:=+99.50%
Ask:=36.88
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=500

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=174.73
Avg Daily Vol (13 Wks):=5.21 Mil
Updating Change % After:=+0.15%
Updating Price After:=175.70
Updating Change %:=-0.06%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.33
Bid:=175.48
Bid Size:=4,000
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.71%
EPS:=11.92
P/E:=14.79
Forward P/E:=12.00
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=173.58
Day's High:=176.46
Shares Outstanding:=1.21 Bil
Previous Close:=175.54
Updating Price:=175.43
52-Wk High:=177.77
Market Cap:=212.61 Bil
Volume:=7.17 Mil
Income Growth:=+10.50%
Ask:=175.45
Net Profit Margin:=14.85%
Updating Change $ After:=+0.27
Ask Size:=700

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.61
Avg Daily Vol (13 Wks):=210,142
Updating Change % After:=unch
Updating Price After:=16.50
Updating Change %:=-1.32%
Updating Change $:=-0.22
Debt/Equity Ratio:=1.09
Bid:=15.99
Bid Size:=200
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.27%
EPS:=1.74
P/E:=9.43
Forward P/E:=9.27
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.27
Day's High:=16.72
Shares Outstanding:=67.70 Mil
Previous Close:=16.72
Updating Price:=16.50
52-Wk High:=21.20
Market Cap:=1.13 Bil
Volume:=150,383
Income Growth:=-9.90%
Ask:=16.94
Net Profit Margin:=24.71%
Updating Change $ After:=unch
Ask Size:=200

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.20
Avg Daily Vol (13 Wks):=142,508
Updating Change % After:=unch
Updating Price After:=12.03
Updating Change %:=-1.88%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.08
Bid:=11.64
Bid Size:=300
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=13.83
Forward P/E:=-70.76
52-Wk Low:=7.66
Sales Growth:=+28.20%
Day's Low:=11.92
Day's High:=12.20
Shares Outstanding:=37.09 Mil
Previous Close:=12.26
Updating Price:=12.03
52-Wk High:=14.50
Market Cap:=454.66 Mil
Volume:=67,075
Income Growth:=+194.80%
Ask:=12.45
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=300

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.76
Avg Daily Vol (13 Wks):=444,437
Updating Change % After:=-1.80%
Updating Price After:=2.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.48
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.29
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.78
Shares Outstanding:=254.07 Mil
Previous Close:=2.78
Updating Price:=null
52-Wk High:=3.26
Market Cap:=706.32 Mil
Volume:=127,331
Income Growth:=-101.40%
Ask:=3.98
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.22
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-2.47%
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.92
Bid Size:=600
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.15
Forward P/E:=12.28
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.04
Day's High:=7.28
Shares Outstanding:=148.17 Mil
Previous Close:=7.30
Updating Price:=null
52-Wk High:=8.74
Market Cap:=1.08 Bil
Volume:=1.35 Mil
Income Growth:=+81.50%
Ask:=7.29
Net Profit Margin:=11.61%
Updating Change $ After:=-0.18
Ask Size:=600

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=78.26
Avg Daily Vol (13 Wks):=248,696
Updating Change % After:=-1.35%
Updating Price After:=77.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.61
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=31.73
Forward P/E:=25.55
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=76.88
Day's High:=78.71
Shares Outstanding:=57.34 Mil
Previous Close:=78.49
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.5 Bil
Volume:=113,870
Income Growth:=+15.60%
Ask:=94.54
Net Profit Margin:=12.85%
Updating Change $ After:=-1.06
Ask Size:=600

(ihs)
Beta:=0.51
Sales:=1.19 Bil
Open:=80.08
Avg Daily Vol (13 Wks):=189,393
Updating Change % After:=-1.55%
Updating Price After:=78.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=75.60
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=35.42
Forward P/E:=25.40
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=78.89
Day's High:=80.08
Shares Outstanding:=64.87 Mil
Previous Close:=80.23
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.2 Bil
Volume:=166,676
Income Growth:=+4.60%
Ask:=82.25
Net Profit Margin:=12.23%
Updating Change $ After:=-1.24
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.48
Avg Daily Vol (13 Wks):=207,400
Updating Change % After:=unch
Updating Price After:=13.29
Updating Change %:=-1.99%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.48
Bid:=12.87
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.26
Forward P/E:=16.41
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.08
Day's High:=13.48
Shares Outstanding:=57.46 Mil
Previous Close:=13.56
Updating Price:=13.29
52-Wk High:=17.94
Market Cap:=779.18 Mil
Volume:=125,652
Income Growth:=+11.00%
Ask:=13.72
Net Profit Margin:=9.74%
Updating Change $ After:=unch
Ask Size:=200

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=26.47
Avg Daily Vol (13 Wks):=353,668
Updating Change % After:=unch
Updating Price After:=26.27
Updating Change %:=-1.87%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.01
Bid:=25.63
Bid Size:=400
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=21.80
Forward P/E:=17.40
52-Wk Low:=15.08
Sales Growth:=+18.10%
Day's Low:=26.08
Day's High:=26.67
Shares Outstanding:=62.50 Mil
Previous Close:=26.77
Updating Price:=26.27
52-Wk High:=29.96
Market Cap:=1.67 Bil
Volume:=143,615
Income Growth:=-0.70%
Ask:=26.88
Net Profit Margin:=15.91%
Updating Change $ After:=unch
Ask Size:=400

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.11
Avg Daily Vol (13 Wks):=326,243
Updating Change % After:=+1.80%
Updating Price After:=1.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.11
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.36
Forward P/E:=-22.60
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.11
Day's High:=1.14
Shares Outstanding:=68.19 Mil
Previous Close:=1.11
Updating Price:=null
52-Wk High:=1.83
Market Cap:=75.69 Mil
Volume:=79,944
Income Growth:=-34.10%
Ask:=1.15
Net Profit Margin:=-28.57%
Updating Change $ After:=+0.02
Ask Size:=2,400

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=72.50
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-0.25%
Updating Price After:=70.95
Updating Change %:=-2.32%
Updating Change $:=-1.69
Debt/Equity Ratio:=0.72
Bid:=70.31
Bid Size:=600
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=81.76
Forward P/E:=36.66
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=70.21
Day's High:=72.67
Shares Outstanding:=123.13 Mil
Previous Close:=72.82
Updating Price:=71.13
52-Wk High:=79.40
Market Cap:=8.97 Bil
Volume:=1.83 Mil
Income Growth:=+72.80%
Ask:=71.12
Net Profit Margin:=12.87%
Updating Change $ After:=-0.18
Ask Size:=700

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.15
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=17.17
Updating Change %:=-0.41%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.19
Bid:=16.70
Bid Size:=500
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.23
Forward P/E:=7.60
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=16.94
Day's High:=17.22
Shares Outstanding:=161.03 Mil
Previous Close:=17.24
Updating Price:=17.17
52-Wk High:=21.63
Market Cap:=2.78 Bil
Volume:=1.57 Mil
Income Growth:=+57.30%
Ask:=17.60
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=500

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=15.32
Avg Daily Vol (13 Wks):=749,389
Updating Change % After:=+0.97%
Updating Price After:=15.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.15
Bid Size:=400
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.73
Forward P/E:=-21.30
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=15.24
Day's High:=16.20
Shares Outstanding:=75.12 Mil
Previous Close:=15.40
Updating Price:=null
52-Wk High:=15.45
Market Cap:=1.16 Bil
Volume:=1.2 Mil
Income Growth:=-59.40%
Ask:=15.58
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.15
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.21
Avg Daily Vol (13 Wks):=170,881
Updating Change % After:=-1.30%
Updating Price After:=9.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.76
Bid Size:=300
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.11
Forward P/E:=911.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.04
Day's High:=9.21
Shares Outstanding:=38.66 Mil
Previous Close:=9.23
Updating Price:=null
52-Wk High:=12.36
Market Cap:=356.85 Mil
Volume:=95,462
Income Growth:=-259.80%
Ask:=9.48
Net Profit Margin:=-11.55%
Updating Change $ After:=-0.12
Ask Size:=300

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=10.90
Avg Daily Vol (13 Wks):=282,263
Updating Change % After:=unch
Updating Price After:=10.77
Updating Change %:=-1.73%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.21
Bid:=10.40
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-82.85
Forward P/E:=15.39
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.70
Day's High:=10.93
Shares Outstanding:=59.39 Mil
Previous Close:=10.96
Updating Price:=10.77
52-Wk High:=13.08
Market Cap:=650.94 Mil
Volume:=229,484
Income Growth:=+51.00%
Ask:=11.16
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=7.20
Avg Daily Vol (13 Wks):=367,347
Updating Change % After:=unch
Updating Price After:=6.90
Updating Change %:=-2.82%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.26
Bid:=6.61
Bid Size:=300
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-76.67
Forward P/E:=86.25
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.88
Day's High:=7.22
Shares Outstanding:=52.26 Mil
Previous Close:=7.10
Updating Price:=6.90
52-Wk High:=8.56
Market Cap:=371.06 Mil
Volume:=249,410
Income Growth:=+94.80%
Ask:=6.92
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=300

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=79,822
Updating Change % After:=-0.33%
Updating Price After:=9.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.22
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.57
Forward P/E:=-7.42
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.94
Day's High:=9.25
Shares Outstanding:=26.55 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=9.19
Market Cap:=243.16 Mil
Volume:=158,461
Income Growth:=-56.60%
Ask:=9.16
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.03
Ask Size:=800

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=60.97
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=-0.13%
Updating Price After:=60.56
Updating Change %:=-1.22%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.00
Bid:=60.26
Bid Size:=600
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.09%
EPS:=2.73
P/E:=22.29
Forward P/E:=17.84
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=60.06
Day's High:=61.01
Shares Outstanding:=571.35 Mil
Previous Close:=61.39
Updating Price:=60.64
52-Wk High:=77.92
Market Cap:=35.07 Bil
Volume:=1.57 Mil
Income Growth:=+14.20%
Ask:=62.58
Net Profit Margin:=24.50%
Updating Change $ After:=-0.08
Ask Size:=600

(ino)
Beta:=2.72
Sales:=7.88 Mil
Open:=0.68
Avg Daily Vol (13 Wks):=830,173
Updating Change % After:=-5.00%
Updating Price After:=0.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.65
Bid Size:=7,800
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.91
Forward P/E:=-3.50
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.66
Day's High:=0.69
Shares Outstanding:=127.26 Mil
Previous Close:=0.70
Updating Price:=null
52-Wk High:=1.56
Market Cap:=89.08 Mil
Volume:=362,708
Income Growth:=+27.80%
Ask:=0.69
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.03
Ask Size:=6,800

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.29
Avg Daily Vol (13 Wks):=65.1 Mil
Updating Change % After:=-0.04%
Updating Price After:=22.27
Updating Change %:=-0.40%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.05
Bid:=22.25
Bid Size:=800
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.76%
EPS:=2.15
P/E:=10.41
Forward P/E:=9.24
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.08
Day's High:=22.43
Shares Outstanding:=5.30 Bil
Previous Close:=22.37
Updating Price:=22.28
52-Wk High:=23.96
Market Cap:=118.61 Bil
Volume:=44.72 Mil
Income Growth:=+162.40%
Ask:=22.27
Net Profit Margin:=26.38%
Updating Change $ After:=-0.01
Ask Size:=5,100

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=49.05
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.12%
Updating Price After:=48.45
Updating Change %:=-1.94%
Updating Change $:=-0.95
Debt/Equity Ratio:=0.35
Bid:=48.42
Bid Size:=4,900
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.38
Forward P/E:=19.51
52-Wk Low:=36.33
Sales Growth:=+11.10%
Day's Low:=48.15
Day's High:=49.20
Shares Outstanding:=304.00 Mil
Previous Close:=49.35
Updating Price:=48.40
52-Wk High:=56.46
Market Cap:=15 Bil
Volume:=2.49 Mil
Income Growth:=+20.60%
Ask:=48.75
Net Profit Margin:=16.94%
Updating Change $ After:=+0.06
Ask Size:=400

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=10.00
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-3.68%
Updating Price After:=9.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.39
Bid Size:=600
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=29.36
Forward P/E:=15.38
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.60
Day's High:=10.07
Shares Outstanding:=155.10 Mil
Previous Close:=10.06
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.56 Bil
Volume:=1.02 Mil
Income Growth:=+65.90%
Ask:=9.86
Net Profit Margin:=7.73%
Updating Change $ After:=-0.37
Ask Size:=600

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=54.41
Avg Daily Vol (13 Wks):=46,613
Updating Change % After:=-1.47%
Updating Price After:=53.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=52.97
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.32%
EPS:=6.72
P/E:=8.04
Forward P/E:=13.90
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=53.41
Day's High:=54.41
Shares Outstanding:=12.40 Mil
Previous Close:=54.46
Updating Price:=null
52-Wk High:=64.60
Market Cap:=675.33 Mil
Volume:=12,847
Income Growth:=+29.60%
Ask:=54.41
Net Profit Margin:=8.77%
Updating Change $ After:=-0.80
Ask Size:=700

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=49.76
Avg Daily Vol (13 Wks):=89,994
Updating Change % After:=unch
Updating Price After:=48.47
Updating Change %:=-2.61%
Updating Change $:=-1.30
Debt/Equity Ratio:=0.00
Bid:=42.00
Bid Size:=100
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=30.87
Forward P/E:=21.64
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=48.29
Day's High:=49.76
Shares Outstanding:=16.37 Mil
Previous Close:=49.77
Updating Price:=48.47
52-Wk High:=52.25
Market Cap:=814.67 Mil
Volume:=28,962
Income Growth:=+30.20%
Ask:=52.75
Net Profit Margin:=6.74%
Updating Change $ After:=unch
Ask Size:=100

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.02
Avg Daily Vol (13 Wks):=8.27 Mil
Updating Change % After:=+0.07%
Updating Price After:=11.87
Updating Change %:=-2.15%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.69
Bid:=11.43
Bid Size:=800
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.98%
EPS:=0.49
P/E:=22.81
Forward P/E:=14.64
52-Wk Low:=7.31
Sales Growth:=+8.40%
Day's Low:=11.76
Day's High:=12.08
Shares Outstanding:=488.69 Mil
Previous Close:=12.12
Updating Price:=11.86
52-Wk High:=13.35
Market Cap:=5.92 Bil
Volume:=6.4 Mil
Income Growth:=+189.70%
Ask:=12.23
Net Profit Margin:=4.43%
Updating Change $ After:=+0.01
Ask Size:=300

(ipgp)
Beta:=1.38
Sales:=348.01 Mil
Open:=67.25
Avg Daily Vol (13 Wks):=535,932
Updating Change % After:=-1.02%
Updating Price After:=66.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=67.00
Bid Size:=400
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=43.73
Forward P/E:=23.89
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=65.94
Day's High:=67.64
Shares Outstanding:=47.27 Mil
Previous Close:=67.59
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.19 Bil
Volume:=315,245
Income Growth:=+896.30%
Ask:=69.28
Net Profit Margin:=21.35%
Updating Change $ After:=-0.69
Ask Size:=300

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.07
Avg Daily Vol (13 Wks):=787,749
Updating Change % After:=-1.77%
Updating Price After:=31.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.05
Bid Size:=500
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=38.57
Forward P/E:=16.39
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=31.32
Day's High:=32.20
Shares Outstanding:=75.19 Mil
Previous Close:=32.20
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.42 Bil
Volume:=582,810
Income Growth:=-18.20%
Ask:=31.94
Net Profit Margin:=17.29%
Updating Change $ After:=-0.57
Ask Size:=500

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.50
Avg Daily Vol (13 Wks):=678,605
Updating Change % After:=unch
Updating Price After:=21.16
Updating Change %:=-1.86%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=20.55
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.74
Forward P/E:=16.79
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.99
Day's High:=21.74
Shares Outstanding:=65.28 Mil
Previous Close:=21.56
Updating Price:=21.16
52-Wk High:=28.75
Market Cap:=1.41 Bil
Volume:=606,786
Income Growth:=+400.20%
Ask:=21.64
Net Profit Margin:=19.96%
Updating Change $ After:=unch
Ask Size:=400

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=44.45
Avg Daily Vol (13 Wks):=3.02 Mil
Updating Change % After:=unch
Updating Price After:=43.54
Updating Change %:=-2.70%
Updating Change $:=-1.21
Debt/Equity Ratio:=0.45
Bid:=43.12
Bid Size:=500
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.07%
EPS:=1.64
P/E:=17.21
Forward P/E:=10.94
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=43.35
Day's High:=44.63
Shares Outstanding:=331.22 Mil
Previous Close:=44.75
Updating Price:=43.54
52-Wk High:=52.33
Market Cap:=14.82 Bil
Volume:=4.12 Mil
Income Growth:=+56.50%
Ask:=43.54
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=473,128
Updating Change % After:=-1.10%
Updating Price After:=8.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.58
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.29%
EPS:=0.04
P/E:=-448.00
Forward P/E:=10.54
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.89
Day's High:=9.08
Shares Outstanding:=88.73 Mil
Previous Close:=9.06
Updating Price:=null
52-Wk High:=9.99
Market Cap:=803.93 Mil
Volume:=191,967
Income Growth:=-132.10%
Ask:=9.30
Net Profit Margin:=2.48%
Updating Change $ After:=-0.10
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.64
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=-0.04%
Updating Price After:=34.11
Updating Change %:=-1.16%
Updating Change $:=-0.40
Debt/Equity Ratio:=1.49
Bid:=33.91
Bid Size:=300
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.90%
EPS:=-0.03
P/E:=-1,706.00
Forward P/E:=22.75
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=33.85
Day's High:=34.64
Shares Outstanding:=200.84 Mil
Previous Close:=34.52
Updating Price:=34.12
52-Wk High:=35.79
Market Cap:=6.93 Bil
Volume:=1.26 Mil
Income Growth:=-124.40%
Ask:=34.10
Net Profit Margin:=-0.01%
Updating Change $ After:=-0.01
Ask Size:=100

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=9.06
Avg Daily Vol (13 Wks):=588,477
Updating Change % After:=unch
Updating Price After:=8.76
Updating Change %:=-3.95%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.68
Bid:=8.75
Bid Size:=400
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.17
Forward P/E:=-14.36
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.72
Day's High:=9.20
Shares Outstanding:=99.59 Mil
Previous Close:=9.12
Updating Price:=8.76
52-Wk High:=10.63
Market Cap:=908.3 Mil
Volume:=726,220
Income Growth:=-100.40%
Ask:=9.11
Net Profit Margin:=-71.81%
Updating Change $ After:=unch
Ask Size:=400

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=357.23
Avg Daily Vol (13 Wks):=314,464
Updating Change % After:=-1.06%
Updating Price After:=358.44
Updating Change %:=+0.97%
Updating Change $:=+3.49
Debt/Equity Ratio:=0.00
Bid:=361.21
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=36.45
Forward P/E:=27.74
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=353.39
Day's High:=362.99
Shares Outstanding:=39.29 Mil
Previous Close:=358.79
Updating Price:=362.28
52-Wk High:=384.49
Market Cap:=14.1 Bil
Volume:=264,171
Income Growth:=+64.10%
Ask:=362.28
Net Profit Margin:=27.21%
Updating Change $ After:=-3.84
Ask Size:=100

(isrl)
Beta:=0.85
Sales:=43.19 Mil
Open:=66.47
Avg Daily Vol (13 Wks):=3,136
Updating Change % After:=+1.02%
Updating Price After:=67.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.64
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=66.25
Day's High:=69.11
Shares Outstanding:=2.72 Mil
Previous Close:=66.61
Updating Price:=null
52-Wk High:=91.43
Market Cap:=181.03 Mil
Volume:=4,781
Income Growth:=+79.50%
Ask:=86.08
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.68
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.44
Avg Daily Vol (13 Wks):=241,493
Updating Change % After:=-2.24%
Updating Price After:=71.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.45
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.84%
EPS:=2.97
P/E:=23.83
Forward P/E:=17.62
52-Wk Low:=53.64
Sales Growth:=+12.20%
Day's Low:=70.96
Day's High:=72.44
Shares Outstanding:=51.04 Mil
Previous Close:=72.65
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.71 Bil
Volume:=196,818
Income Growth:=+11.00%
Ask:=74.36
Net Profit Margin:=21.47%
Updating Change $ After:=-1.63
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=46.50
Avg Daily Vol (13 Wks):=381,537
Updating Change % After:=-0.01%
Updating Price After:=46.30
Updating Change %:=-0.52%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.37
Bid:=45.23
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=11.78
Forward P/E:=11.00
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=45.89
Day's High:=46.95
Shares Outstanding:=40.60 Mil
Previous Close:=46.55
Updating Price:=46.31
52-Wk High:=67.58
Market Cap:=1.89 Bil
Volume:=239,058
Income Growth:=+4,758.50%
Ask:=47.01
Net Profit Margin:=4.52%
Updating Change $ After:=-0.01
Ask Size:=300

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.59
Avg Daily Vol (13 Wks):=76,997
Updating Change % After:=unch
Updating Price After:=9.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.36
Forward P/E:=16.37
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.43
Day's High:=9.79
Shares Outstanding:=22.84 Mil
Previous Close:=9.66
Updating Price:=null
52-Wk High:=15.39
Market Cap:=220.62 Mil
Volume:=127,844
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=unch
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.04
Avg Daily Vol (13 Wks):=148,923
Updating Change % After:=-0.88%
Updating Price After:=32.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.47
Bid Size:=300
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=35.68
Forward P/E:=14.59
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=32.53
Day's High:=33.04
Shares Outstanding:=33.04 Mil
Previous Close:=33.12
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.06 Bil
Volume:=81,054
Income Growth:=-38.50%
Ask:=33.58
Net Profit Margin:=1.70%
Updating Change $ After:=-0.29
Ask Size:=300

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=22.09
Avg Daily Vol (13 Wks):=4.38 Mil
Updating Change % After:=-3.42%
Updating Price After:=21.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=21.23
Bid Size:=600
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.21%
EPS:=1.16
P/E:=18.16
Forward P/E:=10.16
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=21.29
Day's High:=22.12
Shares Outstanding:=462.07 Mil
Previous Close:=22.19
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.25 Bil
Volume:=6.8 Mil
Income Growth:=+44.40%
Ask:=21.63
Net Profit Margin:=13.74%
Updating Change $ After:=-0.76
Ask Size:=600

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.79
Avg Daily Vol (13 Wks):=103,495
Updating Change % After:=-0.54%
Updating Price After:=14.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.77
Bid Size:=700
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.00
Forward P/E:=11.58
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.62
Day's High:=14.89
Shares Outstanding:=31.52 Mil
Previous Close:=14.90
Updating Price:=null
52-Wk High:=15.98
Market Cap:=469.6 Mil
Volume:=67,163
Income Growth:=+5,513.10%
Ask:=15.00
Net Profit Margin:=10.09%
Updating Change $ After:=-0.08
Ask Size:=600

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=17.93
Avg Daily Vol (13 Wks):=148,623
Updating Change % After:=-2.95%
Updating Price After:=17.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=7.18
Bid Size:=300
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.12
Forward P/E:=10.75
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=17.37
Day's High:=17.93
Shares Outstanding:=27.21 Mil
Previous Close:=17.94
Updating Price:=null
52-Wk High:=21.21
Market Cap:=488.1 Mil
Volume:=90,774
Income Growth:=+112.20%
Ask:=18.41
Net Profit Margin:=5.61%
Updating Change $ After:=-0.53
Ask Size:=200

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=36.94
Avg Daily Vol (13 Wks):=781,407
Updating Change % After:=+0.49%
Updating Price After:=37.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=36.71
Bid Size:=500
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=29.31
Forward P/E:=10.28
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=36.60
Day's High:=37.51
Shares Outstanding:=40.74 Mil
Previous Close:=37.04
Updating Price:=null
52-Wk High:=38.00
Market Cap:=1.51 Bil
Volume:=511,453
Income Growth:=+579.50%
Ask:=37.65
Net Profit Margin:=28.04%
Updating Change $ After:=+0.18
Ask Size:=500

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=48.16
Avg Daily Vol (13 Wks):=792,379
Updating Change % After:=-0.64%
Updating Price After:=47.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=47.62
Bid Size:=500
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.08%
EPS:=1.81
P/E:=26.51
Forward P/E:=18.60
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=47.59
Day's High:=48.26
Shares Outstanding:=120.23 Mil
Previous Close:=48.29
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.81 Bil
Volume:=1.23 Mil
Income Growth:=+46.30%
Ask:=48.52
Net Profit Margin:=5.43%
Updating Change $ After:=-0.31
Ask Size:=500

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=31.48
Avg Daily Vol (13 Wks):=5.65 Mil
Updating Change % After:=-0.67%
Updating Price After:=31.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.17
Bid Size:=600
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.53%
EPS:=1.65
P/E:=19.24
Forward P/E:=12.91
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.08
Day's High:=31.83
Shares Outstanding:=213.21 Mil
Previous Close:=31.57
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.73 Bil
Volume:=3.93 Mil
Income Growth:=+51.80%
Ask:=31.65
Net Profit Margin:=2.15%
Updating Change $ After:=-0.21
Ask Size:=400

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=41.32
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=-1.52%
Updating Price After:=40.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=40.75
Bid Size:=500
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.43
Forward P/E:=13.51
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=40.59
Day's High:=41.38
Shares Outstanding:=126.81 Mil
Previous Close:=41.56
Updating Price:=null
52-Wk High:=55.73
Market Cap:=5.27 Bil
Volume:=901,841
Income Growth:=-38.50%
Ask:=41.07
Net Profit Margin:=2.50%
Updating Change $ After:=-0.63
Ask Size:=300

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=90.70
Avg Daily Vol (13 Wks):=330,758
Updating Change % After:=-1.16%
Updating Price After:=90.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.50
Bid Size:=100
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.33%
EPS:=3.50
P/E:=25.77
Forward P/E:=14.34
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=88.76
Day's High:=91.00
Shares Outstanding:=42.93 Mil
Previous Close:=91.24
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.92 Bil
Volume:=201,414
Income Growth:=+3,836.30%
Ask:=93.40
Net Profit Margin:=5.13%
Updating Change $ After:=-1.06
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.17
Avg Daily Vol (13 Wks):=12.21 Mil
Updating Change % After:=-0.53%
Updating Price After:=67.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=67.10
Bid Size:=10,200
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.38%
EPS:=4.41
P/E:=15.21
Forward P/E:=12.73
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.55
Day's High:=67.35
Shares Outstanding:=2.74 Bil
Previous Close:=67.45
Updating Price:=null
52-Wk High:=68.05
Market Cap:=184.89 Bil
Volume:=10.24 Mil
Income Growth:=+8.70%
Ask:=67.08
Net Profit Margin:=19.77%
Updating Change $ After:=-0.36
Ask Size:=1,000

(jnpr)
Beta:=1.52
Sales:=4.28 Bil
Open:=30.42
Avg Daily Vol (13 Wks):=8.73 Mil
Updating Change % After:=unch
Updating Price After:=30.03
Updating Change %:=-1.96%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.14
Bid:=30.01
Bid Size:=300
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=27.55
Forward P/E:=18.77
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=29.75
Day's High:=30.75
Shares Outstanding:=533.07 Mil
Previous Close:=30.63
Updating Price:=30.03
52-Wk High:=45.01
Market Cap:=16.33 Bil
Volume:=7.24 Mil
Income Growth:=+428.60%
Ask:=30.13
Net Profit Margin:=13.65%
Updating Change $ After:=unch
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=96.61
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-1.02%
Updating Price After:=95.69
Updating Change %:=-0.66%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.23
Bid:=95.11
Bid Size:=500
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=19.33
Forward P/E:=13.15
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=94.10
Day's High:=96.73
Shares Outstanding:=105.04 Mil
Previous Close:=97.31
Updating Price:=96.67
52-Wk High:=103.44
Market Cap:=10.22 Bil
Volume:=1.94 Mil
Income Growth:=+1.50%
Ask:=96.65
Net Profit Margin:=13.81%
Updating Change $ After:=-0.98
Ask Size:=400

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=39.79
Avg Daily Vol (13 Wks):=31.81 Mil
Updating Change % After:=-0.03%
Updating Price After:=39.83
Updating Change %:=-0.35%
Updating Change $:=-0.14
Debt/Equity Ratio:=4.54
Bid:=39.77
Bid Size:=100
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.50%
EPS:=4.69
P/E:=8.51
Forward P/E:=7.04
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=38.93
Day's High:=40.00
Shares Outstanding:=3.97 Bil
Previous Close:=39.98
Updating Price:=39.84
52-Wk High:=48.36
Market Cap:=158.87 Bil
Volume:=45.45 Mil
Income Growth:=+81.20%
Ask:=39.83
Net Profit Margin:=19.85%
Updating Change $ After:=-0.01
Ask Size:=100

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=53.84
Avg Daily Vol (13 Wks):=170,763
Updating Change % After:=unch
Updating Price After:=53.80
Updating Change %:=-0.81%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.17
Bid:=33.77
Bid Size:=100
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.77%
EPS:=0.88
P/E:=61.84
Forward P/E:=15.59
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=53.63
Day's High:=55.30
Shares Outstanding:=19.27 Mil
Previous Close:=54.24
Updating Price:=53.80
52-Wk High:=55.76
Market Cap:=1.05 Bil
Volume:=86,720
Income Growth:=-79.70%
Ask:=57.14
Net Profit Margin:=1.46%
Updating Change $ After:=unch
Ask Size:=300

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.22
Avg Daily Vol (13 Wks):=307,104
Updating Change % After:=-0.82%
Updating Price After:=18.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.56
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.42
Forward P/E:=15.85
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=17.82
Day's High:=18.42
Shares Outstanding:=136.17 Mil
Previous Close:=18.22
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.48 Bil
Volume:=116,542
Income Growth:=+200.00%
Ask:=18.56
Net Profit Margin:=5.51%
Updating Change $ After:=-0.15
Ask Size:=300

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.34
Avg Daily Vol (13 Wks):=4.5 Mil
Updating Change % After:=-1.28%
Updating Price After:=9.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.16
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.67%
EPS:=-2.17
P/E:=-4.25
Forward P/E:=65.93
52-Wk Low:=9.29
Sales Growth:=-12.90%
Day's Low:=8.95
Day's High:=9.41
Shares Outstanding:=88.05 Mil
Previous Close:=9.35
Updating Price:=null
52-Wk High:=16.11
Market Cap:=823.3 Mil
Volume:=6.02 Mil
Income Growth:=+31.80%
Ask:=9.24
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.12
Ask Size:=8,500

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=37.00
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-1.89%
Updating Price After:=36.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=35.91
Bid Size:=500
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.54%
EPS:=2.48
P/E:=14.75
Forward P/E:=13.96
52-Wk Low:=20.43
Sales Growth:=-16.60%
Day's Low:=36.20
Day's High:=37.03
Shares Outstanding:=151.55 Mil
Previous Close:=37.13
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.63 Bil
Volume:=738,453
Income Growth:=+12.80%
Ask:=37.19
Net Profit Margin:=4.63%
Updating Change $ After:=-0.70
Ask Size:=500

(kbw)
Beta:=1.39
Sales:=387.73 Mil
Open:=17.38
Avg Daily Vol (13 Wks):=217,642
Updating Change % After:=unch
Updating Price After:=17.23
Updating Change %:=-0.98%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=16.78
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.15%
EPS:=0.67
P/E:=33.13
Forward P/E:=9.96
52-Wk Low:=17.30
Sales Growth:=+10.00%
Day's Low:=17.04
Day's High:=17.40
Shares Outstanding:=36.13 Mil
Previous Close:=17.40
Updating Price:=17.23
52-Wk High:=29.21
Market Cap:=628.65 Mil
Volume:=231,541
Income Growth:=+11.30%
Ask:=17.75
Net Profit Margin:=6.38%
Updating Change $ After:=unch
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.60
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-2.36%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=9.97
Bid Size:=600
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.35
Forward P/E:=7.34
52-Wk Low:=10.56
Sales Growth:=-1.20%
Day's Low:=10.28
Day's High:=10.60
Shares Outstanding:=100.36 Mil
Previous Close:=10.60
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.06 Bil
Volume:=1.95 Mil
Income Growth:=-39.30%
Ask:=10.72
Net Profit Margin:=7.85%
Updating Change $ After:=-0.25
Ask Size:=600

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=30.56
Avg Daily Vol (13 Wks):=13,548
Updating Change % After:=-1.47%
Updating Price After:=30.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.02
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.53%
EPS:=2.28
P/E:=13.17
Forward P/E:=13.52
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.07
Day's High:=30.75
Shares Outstanding:=11.47 Mil
Previous Close:=30.60
Updating Price:=null
52-Wk High:=35.10
Market Cap:=350.9 Mil
Volume:=7,339
Income Growth:=+107.80%
Ask:=30.79
Net Profit Margin:=6.03%
Updating Change $ After:=-0.45
Ask Size:=100

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=15.61
Avg Daily Vol (13 Wks):=191,220
Updating Change % After:=unch
Updating Price After:=15.34
Updating Change %:=-2.36%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.10
Bid:=15.29
Bid Size:=200
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.18
Forward P/E:=8.87
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.22
Day's High:=15.64
Shares Outstanding:=36.71 Mil
Previous Close:=15.71
Updating Price:=15.34
52-Wk High:=22.99
Market Cap:=579.89 Mil
Volume:=73,938
Income Growth:=+124.50%
Ask:=15.80
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=200

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.87
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-3.46%
Updating Price After:=4.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.61
Bid Size:=400
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-12.81
Forward P/E:=-12.81
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.62
Day's High:=4.90
Shares Outstanding:=69.08 Mil
Previous Close:=4.91
Updating Price:=null
52-Wk High:=5.91
Market Cap:=339.18 Mil
Volume:=1.54 Mil
Income Growth:=-295.10%
Ask:=4.78
Net Profit Margin:=NA
Updating Change $ After:=-0.17
Ask Size:=400

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=22.06
Avg Daily Vol (13 Wks):=154,104
Updating Change % After:=unch
Updating Price After:=21.99
Updating Change %:=-1.04%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=21.48
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.08%
EPS:=0.48
P/E:=46.79
Forward P/E:=25.28
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.63
Day's High:=22.26
Shares Outstanding:=16.47 Mil
Previous Close:=22.22
Updating Price:=21.99
52-Wk High:=23.75
Market Cap:=365.9 Mil
Volume:=63,123
Income Growth:=-48.20%
Ask:=22.29
Net Profit Margin:=8.80%
Updating Change $ After:=unch
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.28
Avg Daily Vol (13 Wks):=9.28 Mil
Updating Change % After:=-0.54%
Updating Price After:=35.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.16
Bid Size:=1,500
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.28%
EPS:=1.73
P/E:=20.22
Forward P/E:=14.02
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=34.95
Day's High:=35.35
Shares Outstanding:=1.76 Bil
Previous Close:=35.37
Updating Price:=null
52-Wk High:=36.02
Market Cap:=62.18 Bil
Volume:=8.43 Mil
Income Growth:=-11.90%
Ask:=35.17
Net Profit Margin:=6.04%
Updating Change $ After:=-0.19
Ask Size:=10,000

(kirk)
Beta:=1.64
Sales:=416.24 Mil
Open:=11.33
Avg Daily Vol (13 Wks):=158,323
Updating Change % After:=-1.23%
Updating Price After:=11.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=200
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.13
Forward P/E:=9.06
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.09
Day's High:=11.40
Shares Outstanding:=19.92 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=18.70
Market Cap:=226.66 Mil
Volume:=155,256
Income Growth:=-23.50%
Ask:=11.59
Net Profit Margin:=5.55%
Updating Change $ After:=-0.14
Ask Size:=200

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=40.64
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.51%
Updating Price After:=40.32
Updating Change %:=-1.03%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.28
Bid:=40.10
Bid Size:=500
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.44%
EPS:=3.89
P/E:=10.42
Forward P/E:=9.38
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=39.92
Day's High:=40.87
Shares Outstanding:=167.90 Mil
Previous Close:=40.95
Updating Price:=40.53
52-Wk High:=51.83
Market Cap:=6.88 Bil
Volume:=2.17 Mil
Income Growth:=+140.60%
Ask:=40.50
Net Profit Margin:=23.31%
Updating Change $ After:=-0.21
Ask Size:=100

(klic)
Beta:=2.70
Sales:=836.12 Mil
Open:=9.42
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=unch
Updating Price After:=9.30
Updating Change %:=-3.13%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.26
Bid:=9.23
Bid Size:=500
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.29
Forward P/E:=5.85
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.23
Day's High:=9.51
Shares Outstanding:=72.00 Mil
Previous Close:=9.60
Updating Price:=9.30
52-Wk High:=12.72
Market Cap:=691.19 Mil
Volume:=1.96 Mil
Income Growth:=+321.10%
Ask:=9.33
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=200

(kmt)
Beta:=1.62
Sales:=2.25 Bil
Open:=44.15
Avg Daily Vol (13 Wks):=915,622
Updating Change % After:=-1.78%
Updating Price After:=43.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=42.73
Bid Size:=500
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.08%
EPS:=2.21
P/E:=19.66
Forward P/E:=12.50
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=43.21
Day's High:=44.29
Shares Outstanding:=81.80 Mil
Previous Close:=44.43
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.63 Bil
Volume:=583,259
Income Growth:=+146.70%
Ask:=44.53
Net Profit Margin:=8.29%
Updating Change $ After:=-0.79
Ask Size:=500

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.27
Avg Daily Vol (13 Wks):=122,581
Updating Change % After:=-1.40%
Updating Price After:=14.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.68
Bid Size:=300
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-41.50
Forward P/E:=8.93
52-Wk Low:=10.77
Sales Growth:=+8.00%
Day's Low:=13.81
Day's High:=14.34
Shares Outstanding:=37.37 Mil
Previous Close:=14.31
Updating Price:=null
52-Wk High:=16.13
Market Cap:=534.71 Mil
Volume:=98,209
Income Growth:=+91.80%
Ask:=14.56
Net Profit Margin:=2.67%
Updating Change $ After:=-0.20
Ask Size:=300

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.26
Avg Daily Vol (13 Wks):=7.34 Mil
Updating Change % After:=-0.61%
Updating Price After:=67.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=67.14
Bid Size:=9,200
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.78%
EPS:=5.17
P/E:=12.93
Forward P/E:=15.68
52-Wk Low:=51.92
Sales Growth:=+13.30%
Day's Low:=66.59
Day's High:=67.43
Shares Outstanding:=2.29 Bil
Previous Close:=67.53
Updating Price:=null
52-Wk High:=68.89
Market Cap:=154.59 Bil
Volume:=7.34 Mil
Income Growth:=+73.10%
Ask:=67.12
Net Profit Margin:=31.87%
Updating Change $ After:=-0.41
Ask Size:=100

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.46
Avg Daily Vol (13 Wks):=209,273
Updating Change % After:=unch
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.25
Bid:=16.04
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.58
Forward P/E:=10.78
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.33
Day's High:=16.58
Shares Outstanding:=46.23 Mil
Previous Close:=16.50
Updating Price:=16.50
52-Wk High:=17.90
Market Cap:=762.86 Mil
Volume:=168,628
Income Growth:=-19.00%
Ask:=16.98
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=300

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=55.69
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=-0.26%
Updating Price After:=54.97
Updating Change %:=-1.15%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.23
Bid:=54.92
Bid Size:=300
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.79%
EPS:=3.76
P/E:=14.74
Forward P/E:=10.85
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=54.75
Day's High:=55.85
Shares Outstanding:=281.09 Mil
Previous Close:=55.75
Updating Price:=55.11
52-Wk High:=58.00
Market Cap:=15.67 Bil
Volume:=3.22 Mil
Income Growth:=+12.40%
Ask:=55.27
Net Profit Margin:=6.09%
Updating Change $ After:=-0.14
Ask Size:=300

(ksws)
Beta:=0.87
Sales:=223.74 Mil
Open:=11.31
Avg Daily Vol (13 Wks):=110,921
Updating Change % After:=unch
Updating Price After:=11.18
Updating Change %:=-1.41%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.03
Bid:=11.19
Bid Size:=600
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.35
Forward P/E:=-279.50
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.08
Day's High:=11.36
Shares Outstanding:=35.43 Mil
Previous Close:=11.34
Updating Price:=11.18
52-Wk High:=13.19
Market Cap:=401.77 Mil
Volume:=85,101
Income Growth:=-148.10%
Ask:=11.33
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=11.48
Avg Daily Vol (13 Wks):=184,967
Updating Change % After:=unch
Updating Price After:=11.38
Updating Change %:=-1.22%
Updating Change $:=-0.14
Debt/Equity Ratio:=2.24
Bid:=10.99
Bid Size:=300
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.05
Forward P/E:=29.95
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.16
Day's High:=11.50
Shares Outstanding:=23.88 Mil
Previous Close:=11.52
Updating Price:=11.38
52-Wk High:=14.77
Market Cap:=275.15 Mil
Volume:=76,368
Income Growth:=+137.90%
Ask:=11.40
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=300

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=89,315
Updating Change % After:=unch
Updating Price After:=10.91
Updating Change %:=-3.37%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.04
Bid:=10.26
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.09
Forward P/E:=15.37
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.65
Day's High:=11.25
Shares Outstanding:=14.88 Mil
Previous Close:=11.29
Updating Price:=10.91
52-Wk High:=16.68
Market Cap:=167.94 Mil
Volume:=48,270
Income Growth:=+6,312.10%
Ask:=10.99
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=400

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=13.95
Avg Daily Vol (13 Wks):=3.33 Mil
Updating Change % After:=-1.29%
Updating Price After:=13.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=13.38
Bid Size:=500
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=6.97
Forward P/E:=30.67
52-Wk Low:=10.98
Sales Growth:=+11.50%
Day's Low:=13.66
Day's High:=13.95
Shares Outstanding:=171.11 Mil
Previous Close:=13.98
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.39 Bil
Volume:=1.91 Mil
Income Growth:=+177.00%
Ask:=14.18
Net Profit Margin:=39.57%
Updating Change $ After:=-0.18
Ask Size:=500

(labl)
Beta:=0.82
Sales:=338.28 Mil
Open:=22.82
Avg Daily Vol (13 Wks):=38,299
Updating Change % After:=unch
Updating Price After:=22.99
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.66
Bid:=22.39
Bid Size:=300
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.87%
EPS:=1.42
P/E:=16.42
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=22.55
Day's High:=23.25
Shares Outstanding:=13.33 Mil
Previous Close:=23.00
Updating Price:=22.99
52-Wk High:=25.32
Market Cap:=306.69 Mil
Volume:=65,313
Income Growth:=+29.00%
Ask:=23.56
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=300

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=26.06
Avg Daily Vol (13 Wks):=806,648
Updating Change % After:=-1.95%
Updating Price After:=25.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.02
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-82.68
Forward P/E:=91.54
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=25.29
Day's High:=26.39
Shares Outstanding:=92.83 Mil
Previous Close:=26.14
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.43 Bil
Volume:=496,222
Income Growth:=+30.70%
Ask:=26.25
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.51
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.86
Avg Daily Vol (13 Wks):=16,034
Updating Change % After:=unch
Updating Price After:=19.23
Updating Change %:=-3.75%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.00
Bid:=18.76
Bid Size:=100
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.40%
EPS:=0.78
P/E:=17.48
Forward P/E:=13.93
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.02
Day's High:=19.97
Shares Outstanding:=8.53 Mil
Previous Close:=19.98
Updating Price:=19.23
52-Wk High:=27.21
Market Cap:=170.46 Mil
Volume:=27,973
Income Growth:=+401.60%
Ask:=19.89
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=29.74
Avg Daily Vol (13 Wks):=119,551
Updating Change % After:=unch
Updating Price After:=29.62
Updating Change %:=-0.67%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.08
Bid:=29.10
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.01
Forward P/E:=13.78
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.42
Day's High:=29.86
Shares Outstanding:=19.63 Mil
Previous Close:=29.82
Updating Price:=29.62
52-Wk High:=38.00
Market Cap:=585.51 Mil
Volume:=75,512
Income Growth:=+2,097.10%
Ask:=30.52
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=200

(laz)
Beta:=1.27
Sales:=2.00 Bil
Open:=33.76
Avg Daily Vol (13 Wks):=800,569
Updating Change % After:=-1.01%
Updating Price After:=33.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=32.61
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.90%
EPS:=2.09
P/E:=23.70
Forward P/E:=10.85
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=33.13
Day's High:=33.82
Shares Outstanding:=119.70 Mil
Previous Close:=33.76
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.04 Bil
Volume:=734,504
Income Growth:=+233.20%
Ask:=34.09
Net Profit Margin:=14.76%
Updating Change $ After:=-0.34
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.77
Avg Daily Vol (13 Wks):=42,315
Updating Change % After:=+0.20%
Updating Price After:=9.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=8.72
Bid Size:=900
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.43%
EPS:=0.61
P/E:=16.21
Forward P/E:=11.64
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.74
Day's High:=9.94
Shares Outstanding:=25.47 Mil
Previous Close:=9.87
Updating Price:=null
52-Wk High:=11.50
Market Cap:=251.37 Mil
Volume:=35,637
Income Growth:=+276.30%
Ask:=10.83
Net Profit Margin:=16.43%
Updating Change $ After:=+0.02
Ask Size:=900

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.72
Avg Daily Vol (13 Wks):=153,670
Updating Change % After:=-0.42%
Updating Price After:=4.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.66
Bid Size:=300
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=27.71
Forward P/E:=11.78
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.50
Day's High:=4.78
Shares Outstanding:=28.39 Mil
Previous Close:=4.73
Updating Price:=null
52-Wk High:=7.00
Market Cap:=134.28 Mil
Volume:=334,093
Income Growth:=+19.70%
Ask:=5.19
Net Profit Margin:=3.98%
Updating Change $ After:=-0.02
Ask Size:=300

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=52.23
Avg Daily Vol (13 Wks):=997,693
Updating Change % After:=+0.25%
Updating Price After:=50.84
Updating Change %:=-3.15%
Updating Change $:=-1.65
Debt/Equity Ratio:=0.26
Bid:=50.01
Bid Size:=500
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.95%
EPS:=4.88
P/E:=10.37
Forward P/E:=8.35
52-Wk Low:=33.48
Sales Growth:=+22.70%
Day's Low:=50.59
Day's High:=52.23
Shares Outstanding:=105.14 Mil
Previous Close:=52.36
Updating Price:=50.71
52-Wk High:=57.03
Market Cap:=5.51 Bil
Volume:=919,476
Income Growth:=-49.90%
Ask:=53.14
Net Profit Margin:=4.39%
Updating Change $ After:=+0.13
Ask Size:=500

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=23.17
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-1.46%
Updating Price After:=22.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.64
Bid Size:=600
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.65%
EPS:=1.16
P/E:=19.75
Forward P/E:=13.32
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=22.77
Day's High:=23.17
Shares Outstanding:=142.90 Mil
Previous Close:=23.25
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.32 Bil
Volume:=1.23 Mil
Income Growth:=+50.50%
Ask:=23.19
Net Profit Margin:=5.30%
Updating Change $ After:=-0.34
Ask Size:=600

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=55.35
Avg Daily Vol (13 Wks):=123,567
Updating Change % After:=-1.33%
Updating Price After:=54.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.20
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.08%
EPS:=3.79
P/E:=14.45
Forward P/E:=11.55
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=53.87
Day's High:=55.62
Shares Outstanding:=22.73 Mil
Previous Close:=55.50
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.26 Bil
Volume:=208,311
Income Growth:=+738.40%
Ask:=57.03
Net Profit Margin:=13.44%
Updating Change $ After:=-0.74
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=49.87
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=-0.62%
Updating Price After:=49.41
Updating Change %:=-0.94%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.70
Bid:=49.10
Bid Size:=500
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=24.74
Forward P/E:=11.51
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=48.93
Day's High:=50.09
Shares Outstanding:=178.77 Mil
Previous Close:=50.19
Updating Price:=49.72
52-Wk High:=57.25
Market Cap:=8.97 Bil
Volume:=1.86 Mil
Income Growth:=+161.60%
Ask:=49.69
Net Profit Margin:=10.56%
Updating Change $ After:=-0.31
Ask Size:=300

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=19.00
Avg Daily Vol (13 Wks):=306,947
Updating Change % After:=unch
Updating Price After:=18.69
Updating Change %:=-1.89%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.16
Bid:=18.25
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.25%
EPS:=2.74
P/E:=6.92
Forward P/E:=12.89
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.58
Day's High:=19.03
Shares Outstanding:=22.58 Mil
Previous Close:=19.05
Updating Price:=18.69
52-Wk High:=21.60
Market Cap:=430.16 Mil
Volume:=153,379
Income Growth:=+41.60%
Ask:=19.27
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=400

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.03
Avg Daily Vol (13 Wks):=4.65 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.45
Updating Change %:=-4.14%
Updating Change $:=-0.71
Debt/Equity Ratio:=1.04
Bid:=16.45
Bid Size:=8,700
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.44
Forward P/E:=15.96
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.39
Day's High:=17.21
Shares Outstanding:=734.73 Mil
Previous Close:=17.15
Updating Price:=16.44
52-Wk High:=18.65
Market Cap:=21.22 Bil
Volume:=4.79 Mil
Income Growth:=+237.60%
Ask:=16.96
Net Profit Margin:=7.19%
Updating Change $ After:=+0.01
Ask Size:=600

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.25
Avg Daily Vol (13 Wks):=560,028
Updating Change % After:=+0.95%
Updating Price After:=5.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.14
Bid Size:=300
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.33
Forward P/E:=2.05
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.20
Day's High:=5.41
Shares Outstanding:=32.13 Mil
Previous Close:=5.25
Updating Price:=null
52-Wk High:=13.56
Market Cap:=168.67 Mil
Volume:=392,152
Income Growth:=+204.60%
Ask:=5.50
Net Profit Margin:=24.97%
Updating Change $ After:=+0.05
Ask Size:=300

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=81.69
Avg Daily Vol (13 Wks):=915,603
Updating Change % After:=-1.26%
Updating Price After:=81.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=80.27
Bid Size:=400
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.19%
EPS:=8.25
P/E:=9.84
Forward P/E:=9.04
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=80.10
Day's High:=81.79
Shares Outstanding:=106.13 Mil
Previous Close:=82.03
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.71 Bil
Volume:=623,560
Income Growth:=+6.40%
Ask:=81.76
Net Profit Margin:=6.07%
Updating Change $ After:=-1.03
Ask Size:=400

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=30.33
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=-0.27%
Updating Price After:=29.99
Updating Change %:=-1.35%
Updating Change $:=-0.41
Debt/Equity Ratio:=1.98
Bid:=29.87
Bid Size:=300
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.15%
EPS:=2.36
P/E:=12.74
Forward P/E:=12.63
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=29.72
Day's High:=30.34
Shares Outstanding:=227.73 Mil
Previous Close:=30.48
Updating Price:=30.07
52-Wk High:=36.14
Market Cap:=6.94 Bil
Volume:=2.87 Mil
Income Growth:=+24.90%
Ask:=30.05
Net Profit Margin:=36.68%
Updating Change $ After:=-0.08
Ask Size:=300

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=31.29
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-2.16%
Updating Price After:=30.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=30.52
Bid Size:=500
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.02%
EPS:=1.66
P/E:=18.90
Forward P/E:=11.85
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=30.56
Day's High:=31.35
Shares Outstanding:=148.69 Mil
Previous Close:=31.49
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.68 Bil
Volume:=1.38 Mil
Income Growth:=+24.30%
Ask:=31.17
Net Profit Margin:=8.83%
Updating Change $ After:=-0.68
Ask Size:=400

(lng)
Beta:=-0.20
Sales:=291.23 Mil
Open:=10.30
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=unch
Updating Price After:=9.57
Updating Change %:=-4.01%
Updating Change $:=-0.40
Debt/Equity Ratio:=NA
Bid:=9.55
Bid Size:=100
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.20
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.52
Day's High:=10.50
Shares Outstanding:=81.16 Mil
Previous Close:=9.97
Updating Price:=9.57
52-Wk High:=12.81
Market Cap:=809.12 Mil
Volume:=4.53 Mil
Income Growth:=+52.80%
Ask:=9.74
Net Profit Margin:=-28.58%
Updating Change $ After:=unch
Ask Size:=500

(logm)
Beta:=0.99
Sales:=106.77 Mil
Open:=36.39
Avg Daily Vol (13 Wks):=338,534
Updating Change % After:=-0.05%
Updating Price After:=36.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.66
Bid Size:=300
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.12
Forward P/E:=52.04
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=35.58
Day's High:=36.67
Shares Outstanding:=24.05 Mil
Previous Close:=36.45
Updating Price:=null
52-Wk High:=49.50
Market Cap:=876.7 Mil
Volume:=421,658
Income Growth:=+181.80%
Ask:=37.11
Net Profit Margin:=17.14%
Updating Change $ After:=-0.02
Ask Size:=300

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.25
Avg Daily Vol (13 Wks):=583,952
Updating Change % After:=-0.60%
Updating Price After:=18.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=51.97
Forward P/E:=56.84
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.19
Day's High:=18.28
Shares Outstanding:=32.57 Mil
Previous Close:=18.30
Updating Price:=null
52-Wk High:=18.95
Market Cap:=596.05 Mil
Volume:=153,278
Income Growth:=+33.60%
Ask:=18.71
Net Profit Margin:=18.99%
Updating Change $ After:=-0.11
Ask Size:=300

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=37.88
Avg Daily Vol (13 Wks):=450,152
Updating Change % After:=-1.21%
Updating Price After:=37.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=36.67
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.48
Forward P/E:=10.98
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=37.18
Day's High:=37.91
Shares Outstanding:=52.49 Mil
Previous Close:=37.89
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.99 Bil
Volume:=398,860
Income Growth:=+11.80%
Ask:=38.27
Net Profit Margin:=4.78%
Updating Change $ After:=-0.46
Ask Size:=300

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=8.03
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-1.36%
Updating Price After:=7.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.61
Bid Size:=600
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-31.96
Forward P/E:=72.64
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=7.91
Day's High:=8.13
Shares Outstanding:=132.15 Mil
Previous Close:=8.10
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.07 Bil
Volume:=3.42 Mil
Income Growth:=+71.80%
Ask:=7.99
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.11
Ask Size:=600

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=41.89
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=+0.02%
Updating Price After:=41.42
Updating Change %:=-1.55%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.01
Bid:=41.41
Bid Size:=100
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.04
Forward P/E:=8.10
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=40.78
Day's High:=42.08
Shares Outstanding:=124.49 Mil
Previous Close:=42.06
Updating Price:=41.41
52-Wk High:=59.10
Market Cap:=5.24 Bil
Volume:=2.41 Mil
Income Growth:=+214.70%
Ask:=41.42
Net Profit Margin:=23.19%
Updating Change $ After:=+0.01
Ask Size:=100

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.76
Avg Daily Vol (13 Wks):=284,960
Updating Change % After:=-1.26%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=300
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.46%
EPS:=-0.33
P/E:=-14.24
Forward P/E:=6.71
52-Wk Low:=4.60
Sales Growth:=-6.60%
Day's Low:=4.67
Day's High:=4.81
Shares Outstanding:=68.06 Mil
Previous Close:=4.76
Updating Price:=null
52-Wk High:=6.32
Market Cap:=323.95 Mil
Volume:=87,510
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.06
Ask Size:=300

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=6.66
Avg Daily Vol (13 Wks):=6.92 Mil
Updating Change % After:=unch
Updating Price After:=6.53
Updating Change %:=-2.39%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=6.54
Bid Size:=100
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=93.29
Forward P/E:=13.60
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.44
Day's High:=6.68
Shares Outstanding:=605.65 Mil
Previous Close:=6.69
Updating Price:=6.53
52-Wk High:=7.74
Market Cap:=4.05 Bil
Volume:=4.62 Mil
Income Growth:=+183.80%
Ask:=6.62
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=500

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=46.29
Avg Daily Vol (13 Wks):=315,915
Updating Change % After:=-1.40%
Updating Price After:=45.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=45.28
Bid Size:=400
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=24.66
Forward P/E:=17.78
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=45.80
Day's High:=46.69
Shares Outstanding:=47.88 Mil
Previous Close:=46.51
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.23 Bil
Volume:=211,933
Income Growth:=+24.30%
Ask:=46.43
Net Profit Margin:=3.72%
Updating Change $ After:=-0.65
Ask Size:=400

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=74.59
Avg Daily Vol (13 Wks):=307,333
Updating Change % After:=-1.87%
Updating Price After:=73.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=70.02
Bid Size:=400
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.11
Forward P/E:=12.53
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=72.74
Day's High:=75.01
Shares Outstanding:=734.73 Mil
Previous Close:=74.80
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.22 Bil
Volume:=336,587
Income Growth:=-3.30%
Ask:=77.26
Net Profit Margin:=14.16%
Updating Change $ After:=-1.40
Ask Size:=200

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.45
Avg Daily Vol (13 Wks):=448,575
Updating Change % After:=unch
Updating Price After:=39.53
Updating Change %:=-0.18%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.68
Bid:=38.75
Bid Size:=300
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.10
Forward P/E:=14.70
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=39.28
Day's High:=40.38
Shares Outstanding:=42.29 Mil
Previous Close:=39.60
Updating Price:=39.53
52-Wk High:=44.25
Market Cap:=1.67 Bil
Volume:=771,667
Income Growth:=+11.50%
Ask:=39.58
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=300

(ltre)
Beta:=1.20
Sales:=132.71 Mil
Open:=9.71
Avg Daily Vol (13 Wks):=28,347
Updating Change % After:=+0.10%
Updating Price After:=9.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.64
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=22.47%
EPS:=0.30
P/E:=31.61
Forward P/E:=16.61
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.71
Day's High:=9.89
Shares Outstanding:=13.48 Mil
Previous Close:=9.79
Updating Price:=null
52-Wk High:=13.40
Market Cap:=131.96 Mil
Volume:=6,518
Income Growth:=+264.80%
Ask:=9.95
Net Profit Margin:=3.17%
Updating Change $ After:=+0.01
Ask Size:=300

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=44.67
Avg Daily Vol (13 Wks):=14.79 Mil
Updating Change % After:=+1.49%
Updating Price After:=44.83
Updating Change %:=-1.84%
Updating Change $:=-0.83
Debt/Equity Ratio:=1.35
Bid:=44.76
Bid Size:=100
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=53.22
Forward P/E:=19.99
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=43.93
Day's High:=45.43
Shares Outstanding:=728.98 Mil
Previous Close:=45.00
Updating Price:=44.17
52-Wk High:=55.47
Market Cap:=32.8 Bil
Volume:=14.37 Mil
Income Growth:=+175.40%
Ask:=44.85
Net Profit Margin:=14.39%
Updating Change $ After:=+0.66
Ask Size:=500

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.04
Avg Daily Vol (13 Wks):=15,490
Updating Change % After:=-0.63%
Updating Price After:=11.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.62
Bid Size:=800
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.09
Forward P/E:=25.72
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.65
Day's High:=11.19
Shares Outstanding:=16.44 Mil
Previous Close:=11.13
Updating Price:=null
52-Wk High:=11.90
Market Cap:=182.95 Mil
Volume:=11,034
Income Growth:=-35.00%
Ask:=11.18
Net Profit Margin:=6.32%
Updating Change $ After:=-0.07
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-1.67%
Updating Price After:=8.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.47
Bid Size:=400
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.12%
EPS:=-0.35
P/E:=-42.10
Forward P/E:=9.51
52-Wk Low:=5.69
Sales Growth:=-3.80%
Day's Low:=8.80
Day's High:=9.02
Shares Outstanding:=157.33 Mil
Previous Close:=8.99
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.41 Bil
Volume:=1.11 Mil
Income Growth:=+85.20%
Ask:=9.19
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.15
Ask Size:=400

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-1.14%
Updating Price After:=1.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.70
Bid Size:=100
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.77
Forward P/E:=-4.94
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.68
Day's High:=1.75
Shares Outstanding:=337.66 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=2.30
Market Cap:=590.9 Mil
Volume:=428,775
Income Growth:=-22.90%
Ask:=1.79
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=500

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=43.92
Avg Daily Vol (13 Wks):=313,645
Updating Change % After:=-0.98%
Updating Price After:=43.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=43.11
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.18
Forward P/E:=11.29
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=43.26
Day's High:=44.40
Shares Outstanding:=22.13 Mil
Previous Close:=44.01
Updating Price:=null
52-Wk High:=49.21
Market Cap:=973.75 Mil
Volume:=145,901
Income Growth:=+36.50%
Ask:=44.41
Net Profit Margin:=7.29%
Updating Change $ After:=-0.43
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=306.64
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=0.00%
Updating Price After:=307.55
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=305.60
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.67
Forward P/E:=15.34
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=303.95
Day's High:=309.47
Shares Outstanding:=120.67 Mil
Previous Close:=307.55
Updating Price:=307.55
52-Wk High:=322.28
Market Cap:=37.11 Bil
Volume:=1.18 Mil
Income Growth:=+26.80%
Ask:=309.71
Net Profit Margin:=34.09%
Updating Change $ After:=0.00
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=31.50
Avg Daily Vol (13 Wks):=899,601
Updating Change % After:=-4.42%
Updating Price After:=30.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.10
Bid Size:=200
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-28.58
Forward P/E:=-84.14
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=30.07
Day's High:=31.50
Shares Outstanding:=40.96 Mil
Previous Close:=31.69
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.3 Bil
Volume:=783,960
Income Growth:=-13.70%
Ask:=31.04
Net Profit Margin:=-76.44%
Updating Change $ After:=-1.40
Ask Size:=500

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=15.95
Avg Daily Vol (13 Wks):=118,300
Updating Change % After:=unch
Updating Price After:=16.08
Updating Change %:=+0.25%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.07
Bid:=15.60
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.67
Forward P/E:=134.00
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.95
Day's High:=16.10
Shares Outstanding:=30.28 Mil
Previous Close:=16.04
Updating Price:=16.08
52-Wk High:=17.35
Market Cap:=485.65 Mil
Volume:=108,100
Income Growth:=-507.70%
Ask:=16.54
Net Profit Margin:=-67.36%
Updating Change $ After:=unch
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=11.27
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=-0.44%
Updating Price After:=11.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.19
Bid Size:=400
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.64%
EPS:=-3.11
P/E:=-3.64
Forward P/E:=22.20
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.14
Day's High:=11.38
Shares Outstanding:=358.10 Mil
Previous Close:=11.37
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.07 Bil
Volume:=5.66 Mil
Income Growth:=-631.50%
Ask:=11.37
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.05
Ask Size:=500

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=27.28
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=+0.20%
Updating Price After:=26.92
Updating Change %:=-1.54%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.39
Bid:=26.84
Bid Size:=800
Dividend Rate :=0.92
Income:=698.41 Mil
Yield :=3.37%
EPS:=1.94
P/E:=13.99
Forward P/E:=11.63
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=26.63
Day's High:=27.49
Shares Outstanding:=347.59 Mil
Previous Close:=27.29
Updating Price:=26.87
52-Wk High:=28.49
Market Cap:=9.49 Bil
Volume:=5.45 Mil
Income Growth:=+29.50%
Ask:=26.85
Net Profit Margin:=11.62%
Updating Change $ After:=+0.05
Ask Size:=1,400

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=6.80
Avg Daily Vol (13 Wks):=242,333
Updating Change % After:=unch
Updating Price After:=7.11
Updating Change %:=+4.41%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.00
Bid:=7.02
Bid Size:=200
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.94
Forward P/E:=-10.46
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.63
Day's High:=7.19
Shares Outstanding:=34.04 Mil
Previous Close:=6.81
Updating Price:=7.11
52-Wk High:=18.44
Market Cap:=231.83 Mil
Volume:=221,033
Income Growth:=-2.20%
Ask:=7.13
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=26.30
Avg Daily Vol (13 Wks):=9,157
Updating Change % After:=-0.68%
Updating Price After:=26.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.69
Bid:=23.97
Bid Size:=300
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.25%
EPS:=2.39
P/E:=10.95
Forward P/E:=10.90
52-Wk Low:=22.25
Sales Growth:=-9.20%
Day's Low:=26.15
Day's High:=26.30
Shares Outstanding:=6.20 Mil
Previous Close:=26.34
Updating Price:=null
52-Wk High:=29.31
Market Cap:=163.24 Mil
Volume:=11,172
Income Growth:=+23.90%
Ask:=28.55
Net Profit Margin:=24.68%
Updating Change $ After:=-0.18
Ask Size:=100

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.48
Avg Daily Vol (13 Wks):=5.73 Mil
Updating Change % After:=+0.01%
Updating Price After:=85.41
Updating Change %:=-0.09%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.83
Bid:=85.41
Bid Size:=3,300
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.85%
EPS:=4.73
P/E:=18.05
Forward P/E:=15.22
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=85.15
Day's High:=85.93
Shares Outstanding:=1.04 Bil
Previous Close:=85.48
Updating Price:=85.40
52-Wk High:=86.46
Market Cap:=88.69 Bil
Volume:=5.37 Mil
Income Growth:=+8.70%
Ask:=85.39
Net Profit Margin:=20.61%
Updating Change $ After:=+0.01
Ask Size:=100

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=32.06
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-0.51%
Updating Price After:=31.81
Updating Change %:=-1.14%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.19
Bid:=31.86
Bid Size:=200
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.28%
EPS:=2.15
P/E:=14.53
Forward P/E:=14.67
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=31.44
Day's High:=32.17
Shares Outstanding:=190.56 Mil
Previous Close:=32.34
Updating Price:=31.97
52-Wk High:=41.50
Market Cap:=6.16 Bil
Volume:=3.16 Mil
Income Growth:=+97.80%
Ask:=31.95
Net Profit Margin:=28.86%
Updating Change $ After:=-0.16
Ask Size:=800

(mcri)
Beta:=1.73
Sales:=140.96 Mil
Open:=10.03
Avg Daily Vol (13 Wks):=34,590
Updating Change % After:=unch
Updating Price After:=10.07
Updating Change %:=-2.33%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.18
Bid:=8.33
Bid Size:=600
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.38
Forward P/E:=17.36
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.03
Day's High:=10.45
Shares Outstanding:=16.14 Mil
Previous Close:=10.31
Updating Price:=10.07
52-Wk High:=13.51
Market Cap:=166.38 Mil
Volume:=6,314
Income Growth:=+70.10%
Ask:=11.17
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=9.60
Avg Daily Vol (13 Wks):=485,942
Updating Change % After:=-0.73%
Updating Price After:=9.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.21
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.45%
EPS:=0.80
P/E:=12.10
Forward P/E:=14.27
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.34
Day's High:=9.70
Shares Outstanding:=62.17 Mil
Previous Close:=9.63
Updating Price:=null
52-Wk High:=14.98
Market Cap:=598.67 Mil
Volume:=393,365
Income Growth:=+211.20%
Ask:=9.94
Net Profit Margin:=16.82%
Updating Change $ After:=-0.07
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=38.60
Avg Daily Vol (13 Wks):=151,293
Updating Change % After:=unch
Updating Price After:=38.20
Updating Change %:=-1.14%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.15
Bid:=37.74
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.21%
EPS:=2.72
P/E:=14.04
Forward P/E:=14.81
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.05
Day's High:=38.60
Shares Outstanding:=54.82 Mil
Previous Close:=38.64
Updating Price:=38.20
52-Wk High:=45.08
Market Cap:=2.12 Bil
Volume:=118,970
Income Growth:=-62.20%
Ask:=38.69
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.01
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=-1.00%
Updating Price After:=19.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.35
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.55
Forward P/E:=12.03
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.65
Day's High:=20.01
Shares Outstanding:=234.55 Mil
Previous Close:=20.05
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.7 Bil
Volume:=2.19 Mil
Income Growth:=+14.70%
Ask:=20.19
Net Profit Margin:=9.85%
Updating Change $ After:=-0.20
Ask Size:=500

(mdso)
Beta:=0.49
Sales:=169.54 Mil
Open:=22.52
Avg Daily Vol (13 Wks):=206,323
Updating Change % After:=unch
Updating Price After:=22.25
Updating Change %:=-1.68%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.01
Bid:=21.80
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=22.25
Forward P/E:=17.80
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=22.18
Day's High:=22.52
Shares Outstanding:=24.27 Mil
Previous Close:=22.63
Updating Price:=22.25
52-Wk High:=27.39
Market Cap:=549.14 Mil
Volume:=248,247
Income Growth:=+362.00%
Ask:=22.80
Net Profit Margin:=14.24%
Updating Change $ After:=unch
Ask Size:=200

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.49
Avg Daily Vol (13 Wks):=76,627
Updating Change % After:=unch
Updating Price After:=13.71
Updating Change %:=+1.56%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.13
Bid:=13.41
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.88
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.48
Day's High:=13.77
Shares Outstanding:=20.33 Mil
Previous Close:=13.50
Updating Price:=13.71
52-Wk High:=14.96
Market Cap:=274.42 Mil
Volume:=45,577
Income Growth:=+10.70%
Ask:=13.73
Net Profit Margin:=-7.67%
Updating Change $ After:=unch
Ask Size:=100

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=21.87
Avg Daily Vol (13 Wks):=375,310
Updating Change % After:=-0.68%
Updating Price After:=21.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.34
Bid Size:=300
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.35
Forward P/E:=-20.61
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=21.68
Day's High:=22.16
Shares Outstanding:=34.90 Mil
Previous Close:=22.00
Updating Price:=null
52-Wk High:=25.50
Market Cap:=767.82 Mil
Volume:=215,015
Income Growth:=+37.80%
Ask:=22.45
Net Profit Margin:=-40.70%
Updating Change $ After:=-0.15
Ask Size:=300

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-4.06%
Updating Price After:=11.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.59
Bid Size:=300
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.66
Forward P/E:=15.05
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=11.57
Day's High:=12.16
Shares Outstanding:=111.07 Mil
Previous Close:=12.08
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.34 Bil
Volume:=1.08 Mil
Income Growth:=+230.60%
Ask:=11.84
Net Profit Margin:=5.11%
Updating Change $ After:=-0.49
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.98
Avg Daily Vol (13 Wks):=161,498
Updating Change % After:=-1.73%
Updating Price After:=10.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.47
Bid Size:=200
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-77.14
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=10.64
Day's High:=11.05
Shares Outstanding:=17.35 Mil
Previous Close:=10.99
Updating Price:=null
52-Wk High:=27.33
Market Cap:=190.64 Mil
Volume:=142,760
Income Growth:=-113.30%
Ask:=11.24
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.19
Ask Size:=200

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.17
Avg Daily Vol (13 Wks):=244,681
Updating Change % After:=unch
Updating Price After:=54.67
Updating Change %:=-1.19%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.00
Bid:=52.69
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.31
Forward P/E:=13.27
52-Wk Low:=36.03
Sales Growth:=+12.40%
Day's Low:=54.25
Day's High:=55.21
Shares Outstanding:=31.97 Mil
Previous Close:=55.33
Updating Price:=54.67
52-Wk High:=56.76
Market Cap:=1.77 Bil
Volume:=108,461
Income Growth:=+30.00%
Ask:=57.10
Net Profit Margin:=5.03%
Updating Change $ After:=unch
Ask Size:=200

(mgm)
Beta:=3.82
Sales:=6.07 Bil
Open:=14.78
Avg Daily Vol (13 Wks):=21.85 Mil
Updating Change % After:=+2.37%
Updating Price After:=15.14
Updating Change %:=-0.94%
Updating Change $:=-0.14
Debt/Equity Ratio:=4.14
Bid:=15.15
Bid Size:=1,400
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.70
Forward P/E:=-54.78
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.52
Day's High:=14.86
Shares Outstanding:=488.59 Mil
Previous Close:=14.93
Updating Price:=14.79
52-Wk High:=16.94
Market Cap:=7.29 Bil
Volume:=16.11 Mil
Income Growth:=-11.30%
Ask:=15.16
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.35
Ask Size:=400

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=8.07
Avg Daily Vol (13 Wks):=32,299
Updating Change % After:=unch
Updating Price After:=8.08
Updating Change %:=-0.37%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.10
Bid:=6.62
Bid Size:=600
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.23%
EPS:=0.64
P/E:=12.83
Forward P/E:=10.23
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.90
Day's High:=8.17
Shares Outstanding:=17.81 Mil
Previous Close:=8.11
Updating Price:=8.08
52-Wk High:=11.92
Market Cap:=144.47 Mil
Volume:=36,618
Income Growth:=+112.60%
Ask:=8.89
Net Profit Margin:=4.71%
Updating Change $ After:=unch
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.30
Avg Daily Vol (13 Wks):=51,049
Updating Change % After:=unch
Updating Price After:=27.45
Updating Change %:=-3.28%
Updating Change $:=-0.93
Debt/Equity Ratio:=0.88
Bid:=27.26
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.24%
EPS:=1.62
P/E:=17.05
Forward P/E:=16.05
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=27.44
Day's High:=28.53
Shares Outstanding:=24.30 Mil
Previous Close:=28.38
Updating Price:=27.45
52-Wk High:=29.21
Market Cap:=689.67 Mil
Volume:=25,103
Income Growth:=+9.50%
Ask:=28.29
Net Profit Margin:=13.03%
Updating Change $ After:=unch
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.06
Avg Daily Vol (13 Wks):=82,234
Updating Change % After:=-2.47%
Updating Price After:=11.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=9.98
Bid Size:=600
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.28
Forward P/E:=32.08
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=11.64
Day's High:=12.25
Shares Outstanding:=18.71 Mil
Previous Close:=12.17
Updating Price:=null
52-Wk High:=17.50
Market Cap:=227.7 Mil
Volume:=118,317
Income Growth:=+57.70%
Ask:=12.91
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.30
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=7.28
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=unch
Updating Price After:=7.50
Updating Change %:=+2.88%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.19
Bid:=7.35
Bid Size:=2,700
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-17.86
Forward P/E:=19.74
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=7.15
Day's High:=7.62
Shares Outstanding:=124.47 Mil
Previous Close:=7.29
Updating Price:=7.50
52-Wk High:=8.66
Market Cap:=907.4 Mil
Volume:=4.67 Mil
Income Growth:=-58.50%
Ask:=7.56
Net Profit Margin:=-59.86%
Updating Change $ After:=unch
Ask Size:=300

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=53.59
Avg Daily Vol (13 Wks):=3.61 Mil
Updating Change % After:=-0.32%
Updating Price After:=53.65
Updating Change %:=-0.33%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.40
Bid:=53.63
Bid Size:=300
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.36
Forward P/E:=11.35
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=53.42
Day's High:=53.91
Shares Outstanding:=399.80 Mil
Previous Close:=54.00
Updating Price:=53.82
52-Wk High:=65.39
Market Cap:=21.59 Bil
Volume:=3.24 Mil
Income Growth:=+11.50%
Ask:=53.99
Net Profit Margin:=2.16%
Updating Change $ After:=-0.17
Ask Size:=400

(midd)
Beta:=1.62
Sales:=741.01 Mil
Open:=89.58
Avg Daily Vol (13 Wks):=109,902
Updating Change % After:=unch
Updating Price After:=87.77
Updating Change %:=-2.61%
Updating Change $:=-2.35
Debt/Equity Ratio:=0.55
Bid:=87.02
Bid Size:=200
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=20.90
Forward P/E:=16.02
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=87.53
Day's High:=89.79
Shares Outstanding:=18.74 Mil
Previous Close:=90.12
Updating Price:=87.77
52-Wk High:=97.74
Market Cap:=1.69 Bil
Volume:=162,395
Income Growth:=+19.10%
Ask:=91.91
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=200

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.67
Avg Daily Vol (13 Wks):=244,935
Updating Change % After:=-2.26%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.19
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.64%
EPS:=1.09
P/E:=8.82
Forward P/E:=8.36
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.49
Day's High:=9.74
Shares Outstanding:=53.28 Mil
Previous Close:=9.75
Updating Price:=null
52-Wk High:=10.64
Market Cap:=519.43 Mil
Volume:=223,895
Income Growth:=+13.40%
Ask:=9.92
Net Profit Margin:=7.23%
Updating Change $ After:=-0.22
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=68.96
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-1.04%
Updating Price After:=68.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.25
Bid Size:=500
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.50%
EPS:=2.30
P/E:=29.80
Forward P/E:=21.97
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.12
Day's High:=68.96
Shares Outstanding:=204.34 Mil
Previous Close:=69.27
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.15 Bil
Volume:=1.07 Mil
Income Growth:=+13.10%
Ask:=69.22
Net Profit Margin:=14.63%
Updating Change $ After:=-0.72
Ask Size:=200

(mksi)
Beta:=1.23
Sales:=892.80 Mil
Open:=25.16
Avg Daily Vol (13 Wks):=420,822
Updating Change % After:=-0.09%
Updating Price After:=25.00
Updating Change %:=-0.95%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.00
Bid:=24.49
Bid Size:=300
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.38%
EPS:=2.95
P/E:=9.03
Forward P/E:=9.62
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.72
Day's High:=25.25
Shares Outstanding:=52.26 Mil
Previous Close:=25.26
Updating Price:=25.02
52-Wk High:=33.85
Market Cap:=1.32 Bil
Volume:=531,183
Income Growth:=+189.00%
Ask:=25.03
Net Profit Margin:=15.90%
Updating Change $ After:=-0.02
Ask Size:=300

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=26.10
Avg Daily Vol (13 Wks):=348,935
Updating Change % After:=-1.53%
Updating Price After:=25.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=25.20
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.34%
EPS:=1.07
P/E:=23.62
Forward P/E:=14.47
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=25.43
Day's High:=26.10
Shares Outstanding:=58.05 Mil
Previous Close:=26.15
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.52 Bil
Volume:=413,273
Income Growth:=+150.20%
Ask:=26.45
Net Profit Margin:=4.30%
Updating Change $ After:=-0.40
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.46
Avg Daily Vol (13 Wks):=163,675
Updating Change % After:=unch
Updating Price After:=4.44
Updating Change %:=-1.11%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=3.52
Bid Size:=1,500
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.98
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.40
Day's High:=4.48
Shares Outstanding:=43.82 Mil
Previous Close:=4.49
Updating Price:=4.44
52-Wk High:=7.44
Market Cap:=196.73 Mil
Volume:=136,564
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=unch
Ask Size:=5,700

(mlr)
Beta:=0.72
Sales:=343.53 Mil
Open:=17.86
Avg Daily Vol (13 Wks):=53,062
Updating Change % After:=unch
Updating Price After:=17.96
Updating Change %:=+0.39%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=17.30
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.68%
EPS:=1.40
P/E:=12.83
Forward P/E:=12.47
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.69
Day's High:=18.00
Shares Outstanding:=11.83 Mil
Previous Close:=17.89
Updating Price:=17.96
52-Wk High:=18.91
Market Cap:=211.6 Mil
Volume:=33,469
Income Growth:=+94.60%
Ask:=19.78
Net Profit Margin:=4.99%
Updating Change $ After:=unch
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=95.10
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=-0.88%
Updating Price After:=94.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=94.62
Bid Size:=2,200
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.30%
EPS:=5.83
P/E:=16.23
Forward P/E:=13.31
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=93.71
Day's High:=95.12
Shares Outstanding:=710.58 Mil
Previous Close:=95.47
Updating Price:=null
52-Wk High:=98.19
Market Cap:=67.84 Bil
Volume:=2.71 Mil
Income Growth:=+27.90%
Ask:=94.63
Net Profit Margin:=15.61%
Updating Change $ After:=-0.84
Ask Size:=9,800

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=40.85
Avg Daily Vol (13 Wks):=159,410
Updating Change % After:=unch
Updating Price After:=40.40
Updating Change %:=-1.25%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=37.42
Bid Size:=300
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.88%
EPS:=2.09
P/E:=19.66
Forward P/E:=18.28
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=39.98
Day's High:=40.93
Shares Outstanding:=34.70 Mil
Previous Close:=40.91
Updating Price:=40.40
52-Wk High:=83.20
Market Cap:=1.42 Bil
Volume:=78,115
Income Growth:=+28.90%
Ask:=42.25
Net Profit Margin:=8.49%
Updating Change $ After:=unch
Ask Size:=300

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=36.78
Avg Daily Vol (13 Wks):=308,737
Updating Change % After:=-0.38%
Updating Price After:=36.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.00
Bid Size:=300
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.86%
EPS:=1.44
P/E:=25.60
Forward P/E:=18.25
52-Wk Low:=24.53
Sales Growth:=+12.80%
Day's Low:=36.41
Day's High:=37.16
Shares Outstanding:=30.52 Mil
Previous Close:=37.01
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.13 Bil
Volume:=121,253
Income Growth:=+38.20%
Ask:=37.07
Net Profit Margin:=7.20%
Updating Change $ After:=-0.14
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=43.72
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=-0.50%
Updating Price After:=43.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=42.77
Bid Size:=600
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=28.78
Forward P/E:=18.94
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=43.31
Day's High:=43.89
Shares Outstanding:=339.53 Mil
Previous Close:=43.96
Updating Price:=null
52-Wk High:=64.61
Market Cap:=14.93 Bil
Volume:=3.14 Mil
Income Growth:=+169.20%
Ask:=44.19
Net Profit Margin:=2.75%
Updating Change $ After:=-0.22
Ask Size:=600

(mpg)
Beta:=2.30
Sales:=399.62 Mil
Open:=3.56
Avg Daily Vol (13 Wks):=544,505
Updating Change % After:=unch
Updating Price After:=3.57
Updating Change %:=-0.83%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=3.41
Bid Size:=400
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.82
Forward P/E:=-13.22
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.47
Day's High:=3.60
Shares Outstanding:=49.04 Mil
Previous Close:=3.60
Updating Price:=3.57
52-Wk High:=4.28
Market Cap:=176.56 Mil
Volume:=305,424
Income Growth:=-8.80%
Ask:=3.63
Net Profit Margin:=-87.52%
Updating Change $ After:=unch
Ask Size:=400

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=10.73
Avg Daily Vol (13 Wks):=37,432
Updating Change % After:=-0.46%
Updating Price After:=10.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.46
Bid Size:=200
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.45%
EPS:=0.42
P/E:=25.55
Forward P/E:=19.51
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.51
Day's High:=10.79
Shares Outstanding:=14.66 Mil
Previous Close:=10.78
Updating Price:=null
52-Wk High:=12.50
Market Cap:=158.03 Mil
Volume:=33,767
Income Growth:=+38.30%
Ask:=11.42
Net Profit Margin:=6.82%
Updating Change $ After:=-0.05
Ask Size:=200

(mpx)
Beta:=1.09
Sales:=103.67 Mil
Open:=5.47
Avg Daily Vol (13 Wks):=20,371
Updating Change % After:=-4.59%
Updating Price After:=5.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.47
Bid Size:=300
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=40.00
Forward P/E:=34.67
52-Wk Low:=5.04
Sales Growth:=+156.10%
Day's Low:=5.20
Day's High:=5.49
Shares Outstanding:=37.41 Mil
Previous Close:=5.45
Updating Price:=null
52-Wk High:=8.04
Market Cap:=203.86 Mil
Volume:=23,608
Income Growth:=+136.00%
Ask:=6.05
Net Profit Margin:=4.44%
Updating Change $ After:=-0.25
Ask Size:=100

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=17.85
Avg Daily Vol (13 Wks):=151,673
Updating Change % After:=unch
Updating Price After:=17.64
Updating Change %:=-2.11%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.00
Bid:=17.15
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.07
Forward P/E:=24.50
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.36
Day's High:=17.85
Shares Outstanding:=30.18 Mil
Previous Close:=18.02
Updating Price:=17.64
52-Wk High:=21.92
Market Cap:=543.82 Mil
Volume:=237,034
Income Growth:=+254.90%
Ask:=18.14
Net Profit Margin:=13.96%
Updating Change $ After:=unch
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.15
Avg Daily Vol (13 Wks):=454,529
Updating Change % After:=unch
Updating Price After:=17.98
Updating Change %:=-1.48%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.22
Bid:=17.98
Bid Size:=100
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.19%
EPS:=1.19
P/E:=15.37
Forward P/E:=7.85
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=17.83
Day's High:=18.16
Shares Outstanding:=62.37 Mil
Previous Close:=18.25
Updating Price:=17.98
52-Wk High:=21.03
Market Cap:=1.14 Bil
Volume:=622,282
Income Growth:=-54.50%
Ask:=18.47
Net Profit Margin:=13.29%
Updating Change $ After:=unch
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.68
Avg Daily Vol (13 Wks):=13.6 Mil
Updating Change % After:=-1.25%
Updating Price After:=35.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.47
Bid Size:=1,000
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.23%
EPS:=0.51
P/E:=66.94
Forward P/E:=9.22
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.31
Day's High:=35.81
Shares Outstanding:=3.09 Bil
Previous Close:=35.93
Updating Price:=null
52-Wk High:=37.68
Market Cap:=110.9 Bil
Volume:=9.79 Mil
Income Growth:=-93.30%
Ask:=35.47
Net Profit Margin:=3.73%
Updating Change $ After:=-0.45
Ask Size:=300

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.79
Avg Daily Vol (13 Wks):=12.67 Mil
Updating Change % After:=unch
Updating Price After:=14.63
Updating Change %:=-1.61%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.00
Bid:=14.63
Bid Size:=2,700
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.61
Forward P/E:=9.95
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.40
Day's High:=15.07
Shares Outstanding:=611.40 Mil
Previous Close:=14.87
Updating Price:=14.63
52-Wk High:=22.01
Market Cap:=9.09 Bil
Volume:=10.62 Mil
Income Growth:=+155.80%
Ask:=15.04
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=700

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.63
Avg Daily Vol (13 Wks):=63.16 Mil
Updating Change % After:=-0.15%
Updating Price After:=26.55
Updating Change %:=-0.71%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.22
Bid:=26.48
Bid Size:=100
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.39%
EPS:=2.52
P/E:=10.55
Forward P/E:=9.63
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.26
Day's High:=26.90
Shares Outstanding:=8.43 Bil
Previous Close:=26.78
Updating Price:=26.59
52-Wk High:=29.46
Market Cap:=225.83 Bil
Volume:=43.91 Mil
Income Growth:=+28.80%
Ask:=26.55
Net Profit Margin:=31.76%
Updating Change $ After:=-0.04
Ask Size:=200

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=85.28
Avg Daily Vol (13 Wks):=903,178
Updating Change % After:=-0.83%
Updating Price After:=84.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=84.39
Bid Size:=500
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.27%
EPS:=6.12
P/E:=13.84
Forward P/E:=11.30
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=84.35
Day's High:=85.65
Shares Outstanding:=125.49 Mil
Previous Close:=85.56
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.74 Bil
Volume:=809,886
Income Growth:=+103.60%
Ask:=86.53
Net Profit Margin:=22.98%
Updating Change $ After:=-0.71
Ask Size:=500

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=44.76
Avg Daily Vol (13 Wks):=230,395
Updating Change % After:=-2.29%
Updating Price After:=44.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=43.03
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.33%
EPS:=1.21
P/E:=34.65
Forward P/E:=31.43
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=43.76
Day's High:=44.89
Shares Outstanding:=36.07 Mil
Previous Close:=45.03
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.62 Bil
Volume:=97,974
Income Growth:=-37.90%
Ask:=44.84
Net Profit Margin:=3.93%
Updating Change $ After:=-1.03
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.84
Avg Daily Vol (13 Wks):=122,645
Updating Change % After:=-1.22%
Updating Price After:=13.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.45
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-685.50
Forward P/E:=13.85
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.42
Day's High:=13.86
Shares Outstanding:=26.44 Mil
Previous Close:=13.88
Updating Price:=null
52-Wk High:=14.60
Market Cap:=366.96 Mil
Volume:=46,159
Income Growth:=-84.10%
Ask:=14.69
Net Profit Margin:=1.50%
Updating Change $ After:=-0.17
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.36
Avg Daily Vol (13 Wks):=36.41 Mil
Updating Change % After:=-0.28%
Updating Price After:=7.21
Updating Change %:=-2.43%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.18
Bid:=7.20
Bid Size:=1,600
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.05
Forward P/E:=8.03
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.13
Day's High:=7.55
Shares Outstanding:=1.00 Bil
Previous Close:=7.41
Updating Price:=7.23
52-Wk High:=11.95
Market Cap:=7.44 Bil
Volume:=25.06 Mil
Income Growth:=+198.30%
Ask:=7.21
Net Profit Margin:=8.94%
Updating Change $ After:=-0.02
Ask Size:=2,600

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.25
Avg Daily Vol (13 Wks):=834,679
Updating Change % After:=unch
Updating Price After:=1.22
Updating Change %:=-3.17%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.02
Bid:=1.17
Bid Size:=100
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.39
Forward P/E:=-4.52
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.21
Day's High:=1.25
Shares Outstanding:=108.03 Mil
Previous Close:=1.26
Updating Price:=1.22
52-Wk High:=3.11
Market Cap:=136.11 Mil
Volume:=658,153
Income Growth:=-20.10%
Ask:=1.26
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=1,600

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.44
Avg Daily Vol (13 Wks):=889,534
Updating Change % After:=unch
Updating Price After:=33.53
Updating Change %:=-0.33%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=32.79
Bid Size:=500
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.43%
EPS:=1.53
P/E:=21.92
Forward P/E:=13.97
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.02
Day's High:=33.69
Shares Outstanding:=51.62 Mil
Previous Close:=33.64
Updating Price:=33.53
52-Wk High:=36.44
Market Cap:=1.74 Bil
Volume:=363,491
Income Growth:=+46.60%
Ask:=34.26
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=500

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.65
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=-6.79%
Updating Price After:=3.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.29
Bid Size:=2,000
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.90%
EPS:=-0.24
P/E:=-14.29
Forward P/E:=20.18
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.43
Day's High:=3.69
Shares Outstanding:=155.48 Mil
Previous Close:=3.68
Updating Price:=null
52-Wk High:=4.80
Market Cap:=572.17 Mil
Volume:=1.42 Mil
Income Growth:=+95.50%
Ask:=3.84
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.25
Ask Size:=500

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.03
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-0.12%
Updating Price After:=33.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.65
Bid Size:=500
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.02%
EPS:=0.85
P/E:=18.81
Forward P/E:=14.21
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=32.70
Day's High:=33.11
Shares Outstanding:=169.69 Mil
Previous Close:=33.15
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.63 Bil
Volume:=2.65 Mil
Income Growth:=+9.20%
Ask:=33.44
Net Profit Margin:=5.33%
Updating Change $ After:=-0.04
Ask Size:=500

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=13.14
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=unch
Updating Price After:=12.95
Updating Change %:=-2.48%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.10
Bid:=12.97
Bid Size:=500
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-185.00
Forward P/E:=15.99
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=12.79
Day's High:=13.22
Shares Outstanding:=129.32 Mil
Previous Close:=13.28
Updating Price:=12.95
52-Wk High:=25.90
Market Cap:=1.72 Bil
Volume:=2.01 Mil
Income Growth:=-271.00%
Ask:=13.35
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=600

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=23.32
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+0.23%
Updating Price After:=23.06
Updating Change %:=-2.09%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.12
Bid:=22.93
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.57%
EPS:=1.39
P/E:=16.55
Forward P/E:=12.71
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=22.92
Day's High:=23.51
Shares Outstanding:=295.37 Mil
Previous Close:=23.50
Updating Price:=23.01
52-Wk High:=28.44
Market Cap:=6.94 Bil
Volume:=2.55 Mil
Income Growth:=+1,096.90%
Ask:=23.01
Net Profit Margin:=17.49%
Updating Change $ After:=+0.05
Ask Size:=600

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.37
Avg Daily Vol (13 Wks):=133,118
Updating Change % After:=unch
Updating Price After:=7.28
Updating Change %:=-1.22%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=300
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=29.12
Forward P/E:=22.06
52-Wk Low:=7.22
Sales Growth:=+33.80%
Day's Low:=7.11
Day's High:=7.41
Shares Outstanding:=32.38 Mil
Previous Close:=7.37
Updating Price:=7.28
52-Wk High:=13.98
Market Cap:=238.65 Mil
Volume:=95,645
Income Growth:=+1,294.80%
Ask:=7.64
Net Profit Margin:=10.99%
Updating Change $ After:=unch
Ask Size:=300

(myl)
Beta:=0.73
Sales:=5.61 Bil
Open:=23.54
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=+0.09%
Updating Price After:=23.15
Updating Change %:=-1.87%
Updating Change $:=-0.44
Debt/Equity Ratio:=1.42
Bid:=22.87
Bid Size:=500
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=32.58
Forward P/E:=9.97
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=22.87
Day's High:=23.54
Shares Outstanding:=439.25 Mil
Previous Close:=23.57
Updating Price:=23.13
52-Wk High:=25.46
Market Cap:=10.35 Bil
Volume:=7.89 Mil
Income Growth:=+139.00%
Ask:=23.11
Net Profit Margin:=6.35%
Updating Change $ After:=+0.02
Ask Size:=1,800

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=37.28
Avg Daily Vol (13 Wks):=63,982
Updating Change % After:=unch
Updating Price After:=36.92
Updating Change %:=-1.34%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.88
Bid:=36.49
Bid Size:=200
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.92%
EPS:=3.86
P/E:=9.61
Forward P/E:=9.54
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.80
Day's High:=37.31
Shares Outstanding:=12.11 Mil
Previous Close:=37.42
Updating Price:=36.92
52-Wk High:=44.94
Market Cap:=453.1 Mil
Volume:=58,976
Income Growth:=+1,733.70%
Ask:=37.04
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=700

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.36
Avg Daily Vol (13 Wks):=66,604
Updating Change % After:=unch
Updating Price After:=19.35
Updating Change %:=-0.77%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=18.66
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.32
Forward P/E:=16.26
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.03
Day's High:=19.45
Shares Outstanding:=15.53 Mil
Previous Close:=19.50
Updating Price:=19.35
52-Wk High:=20.14
Market Cap:=302.89 Mil
Volume:=22,970
Income Growth:=+29.20%
Ask:=19.33
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=300

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.01
Avg Daily Vol (13 Wks):=27,547
Updating Change % After:=-0.11%
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.61
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.32%
EPS:=0.61
P/E:=-303.33
Forward P/E:=13.79
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.00
Day's High:=9.20
Shares Outstanding:=26.44 Mil
Previous Close:=9.11
Updating Price:=null
52-Wk High:=9.90
Market Cap:=240.85 Mil
Volume:=11,899
Income Growth:=+221.50%
Ask:=10.33
Net Profit Margin:=9.67%
Updating Change $ After:=-0.01
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=96.18
Avg Daily Vol (13 Wks):=31,755
Updating Change % After:=-1.58%
Updating Price After:=94.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.21%
EPS:=15.59
P/E:=6.07
Forward P/E:=6.59
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=92.75
Day's High:=96.18
Shares Outstanding:=8.39 Mil
Previous Close:=96.35
Updating Price:=null
52-Wk High:=132.69
Market Cap:=654.92 Mil
Volume:=24,001
Income Growth:=+835.30%
Ask:=99.33
Net Profit Margin:=4.54%
Updating Change $ After:=-1.52
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=157,084
Updating Change % After:=unch
Updating Price After:=10.93
Updating Change %:=-3.70%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.57
Bid:=10.58
Bid Size:=300
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.12
Forward P/E:=-35.26
52-Wk Low:=8.41
Sales Growth:=-9.80%
Day's Low:=10.89
Day's High:=11.40
Shares Outstanding:=19.77 Mil
Previous Close:=11.35
Updating Price:=10.93
52-Wk High:=15.15
Market Cap:=224.42 Mil
Volume:=148,247
Income Growth:=+58.70%
Ask:=11.36
Net Profit Margin:=-2.74%
Updating Change $ After:=unch
Ask Size:=300

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=5.82
Updating Change %:=-1.02%
Updating Change $:=-0.06
Debt/Equity Ratio:=49.32
Bid:=5.76
Bid Size:=300
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.80%
EPS:=9.42
P/E:=0.62
Forward P/E:=1.41
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=5.68
Day's High:=5.98
Shares Outstanding:=79.28 Mil
Previous Close:=5.88
Updating Price:=5.82
52-Wk High:=8.85
Market Cap:=466.15 Mil
Volume:=501,725
Income Growth:=+394.60%
Ask:=5.93
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=600

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=54.68
Avg Daily Vol (13 Wks):=564,470
Updating Change % After:=-2.10%
Updating Price After:=53.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=52.67
Bid Size:=400
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.77%
EPS:=3.21
P/E:=16.77
Forward P/E:=14.47
52-Wk Low:=28.53
Sales Growth:=+27.10%
Day's Low:=53.21
Day's High:=54.75
Shares Outstanding:=68.25 Mil
Previous Close:=54.82
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.74 Bil
Volume:=471,101
Income Growth:=+205.00%
Ask:=54.80
Net Profit Margin:=18.98%
Updating Change $ After:=-1.15
Ask Size:=400

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=56.62
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=unch
Updating Price After:=56.36
Updating Change %:=-0.77%
Updating Change $:=-0.44
Debt/Equity Ratio:=1.46
Bid:=56.11
Bid Size:=200
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.87%
EPS:=4.03
P/E:=14.02
Forward P/E:=11.89
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.11
Day's High:=56.78
Shares Outstanding:=421.96 Mil
Previous Close:=56.80
Updating Price:=56.36
52-Wk High:=58.98
Market Cap:=23.97 Bil
Volume:=1.29 Mil
Income Growth:=+21.20%
Ask:=56.35
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=200

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.03
Avg Daily Vol (13 Wks):=93,661
Updating Change % After:=unch
Updating Price After:=45.69
Updating Change %:=-1.19%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=45.74
Bid Size:=100
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=50.21
Forward P/E:=41.16
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=45.00
Day's High:=46.03
Shares Outstanding:=23.19 Mil
Previous Close:=46.24
Updating Price:=45.69
52-Wk High:=47.92
Market Cap:=1.07 Bil
Volume:=48,650
Income Growth:=+26.30%
Ask:=46.63
Net Profit Margin:=12.79%
Updating Change $ After:=unch
Ask Size:=200

(netl)
Beta:=1.54
Sales:=394.16 Mil
Open:=37.85
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-1.26%
Updating Price After:=37.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.57
Bid Size:=400
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,252.00
Forward P/E:=28.89
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=37.22
Day's High:=38.08
Shares Outstanding:=68.31 Mil
Previous Close:=38.04
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.6 Bil
Volume:=998,394
Income Growth:=-40.70%
Ask:=38.38
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.48
Ask Size:=600

(newp)
Beta:=2.06
Sales:=501.05 Mil
Open:=16.98
Avg Daily Vol (13 Wks):=266,912
Updating Change % After:=unch
Updating Price After:=16.65
Updating Change %:=-2.00%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.44
Bid:=16.16
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.25
Forward P/E:=11.48
52-Wk Low:=9.07
Sales Growth:=+30.70%
Day's Low:=16.53
Day's High:=17.10
Shares Outstanding:=37.46 Mil
Previous Close:=16.99
Updating Price:=16.65
52-Wk High:=19.84
Market Cap:=636.52 Mil
Volume:=256,008
Income Growth:=+336.20%
Ask:=16.87
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=700

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=70.28
Avg Daily Vol (13 Wks):=493,338
Updating Change % After:=unch
Updating Price After:=70.49
Updating Change %:=-0.03%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.58
Bid:=70.01
Bid Size:=400
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=2.01%
EPS:=3.06
P/E:=23.65
Forward P/E:=23.98
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=69.45
Day's High:=70.55
Shares Outstanding:=82.69 Mil
Previous Close:=70.51
Updating Price:=70.49
52-Wk High:=75.98
Market Cap:=5.83 Bil
Volume:=460,575
Income Growth:=+111.80%
Ask:=71.37
Net Profit Margin:=14.24%
Updating Change $ After:=unch
Ask Size:=400

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=282.46
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=-0.22%
Updating Price After:=278.40
Updating Change %:=-2.76%
Updating Change $:=-7.93
Debt/Equity Ratio:=0.85
Bid:=278.40
Bid Size:=1,800
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=80.17
Forward P/E:=42.27
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=274.24
Day's High:=282.47
Shares Outstanding:=52.49 Mil
Previous Close:=286.93
Updating Price:=279.00
52-Wk High:=304.79
Market Cap:=15.06 Bil
Volume:=4.11 Mil
Income Growth:=+38.80%
Ask:=278.97
Net Profit Margin:=7.91%
Updating Change $ After:=-0.60
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.26
Avg Daily Vol (13 Wks):=106,767
Updating Change % After:=unch
Updating Price After:=8.15
Updating Change %:=-1.45%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.24
Bid:=7.85
Bid Size:=300
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.71%
EPS:=0.10
P/E:=81.50
Forward P/E:=9.16
52-Wk Low:=7.32
Sales Growth:=-3.80%
Day's Low:=7.99
Day's High:=8.37
Shares Outstanding:=21.63 Mil
Previous Close:=8.27
Updating Price:=8.15
52-Wk High:=10.89
Market Cap:=178.87 Mil
Volume:=125,961
Income Growth:=+218.80%
Ask:=8.17
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.73
Avg Daily Vol (13 Wks):=124,996
Updating Change % After:=-1.75%
Updating Price After:=1.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.61
Bid Size:=5,000
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.61
Forward P/E:=-1.46
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.68
Day's High:=1.80
Shares Outstanding:=17.93 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.66 Mil
Volume:=98,712
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.03
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.45
Avg Daily Vol (13 Wks):=90,388
Updating Change % After:=-1.03%
Updating Price After:=45.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.00
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.39%
EPS:=2.62
P/E:=19.91
Forward P/E:=14.53
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.00
Day's High:=45.58
Shares Outstanding:=27.71 Mil
Previous Close:=45.67
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.27 Bil
Volume:=52,830
Income Growth:=+8.30%
Ask:=47.00
Net Profit Margin:=80.18%
Updating Change $ After:=-0.47
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=41.54
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.01%
Updating Price After:=41.25
Updating Change %:=-0.94%
Updating Change $:=-0.39
Debt/Equity Ratio:=1.16
Bid:=40.40
Bid Size:=600
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.17
Forward P/E:=14.08
52-Wk Low:=35.13
Sales Growth:=+27.40%
Day's Low:=40.91
Day's High:=41.59
Shares Outstanding:=170.20 Mil
Previous Close:=41.64
Updating Price:=41.25
52-Wk High:=46.32
Market Cap:=7.09 Bil
Volume:=1.07 Mil
Income Growth:=-10.60%
Ask:=41.28
Net Profit Margin:=6.55%
Updating Change $ After:=+0.00
Ask Size:=600

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.64
Avg Daily Vol (13 Wks):=988,406
Updating Change % After:=+0.14%
Updating Price After:=7.39
Updating Change %:=-3.53%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.82
Bid:=7.21
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.18
Forward P/E:=-5.68
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.33
Day's High:=7.64
Shares Outstanding:=114.08 Mil
Previous Close:=7.65
Updating Price:=7.38
52-Wk High:=16.06
Market Cap:=872.71 Mil
Volume:=1.06 Mil
Income Growth:=+63.00%
Ask:=7.39
Net Profit Margin:=-49.48%
Updating Change $ After:=+0.01
Ask Size:=300

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.37
Avg Daily Vol (13 Wks):=236,399
Updating Change % After:=-1.04%
Updating Price After:=13.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=12.86
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.27
Forward P/E:=8.22
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=13.07
Day's High:=13.62
Shares Outstanding:=66.83 Mil
Previous Close:=13.45
Updating Price:=null
52-Wk High:=17.82
Market Cap:=898.82 Mil
Volume:=238,894
Income Growth:=-34.00%
Ask:=13.69
Net Profit Margin:=7.58%
Updating Change $ After:=-0.14
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.24
Avg Daily Vol (13 Wks):=213,816
Updating Change % After:=unch
Updating Price After:=17.91
Updating Change %:=-1.97%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.13
Bid:=17.71
Bid Size:=300
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.60
Forward P/E:=9.28
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=16.97
Day's High:=18.39
Shares Outstanding:=46.72 Mil
Previous Close:=18.27
Updating Price:=17.91
52-Wk High:=19.56
Market Cap:=853.49 Mil
Volume:=78,997
Income Growth:=+145.30%
Ask:=18.45
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=300

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=25.92
Avg Daily Vol (13 Wks):=314,221
Updating Change % After:=-1.27%
Updating Price After:=25.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.09
Bid Size:=300
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.63
Forward P/E:=13.15
52-Wk Low:=21.23
Sales Growth:=+9.70%
Day's Low:=25.56
Day's High:=26.14
Shares Outstanding:=73.73 Mil
Previous Close:=25.97
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.91 Bil
Volume:=225,864
Income Growth:=+5.00%
Ask:=26.25
Net Profit Margin:=28.11%
Updating Change $ After:=-0.33
Ask Size:=300

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=50.29
Avg Daily Vol (13 Wks):=5.64 Mil
Updating Change % After:=-0.04%
Updating Price After:=50.16
Updating Change %:=-0.95%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.34
Bid:=49.31
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.35
Forward P/E:=20.07
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=49.54
Day's High:=50.86
Shares Outstanding:=371.11 Mil
Previous Close:=50.66
Updating Price:=50.18
52-Wk High:=61.02
Market Cap:=18.8 Bil
Volume:=4.88 Mil
Income Growth:=+68.10%
Ask:=50.16
Net Profit Margin:=13.14%
Updating Change $ After:=-0.02
Ask Size:=1,400

(ntct)
Beta:=0.77
Sales:=290.54 Mil
Open:=15.52
Avg Daily Vol (13 Wks):=400,734
Updating Change % After:=unch
Updating Price After:=15.53
Updating Change %:=-0.19%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.21
Bid:=15.42
Bid Size:=300
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=17.85
Forward P/E:=15.23
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.50
Day's High:=15.75
Shares Outstanding:=42.59 Mil
Previous Close:=15.56
Updating Price:=15.53
52-Wk High:=27.83
Market Cap:=662.64 Mil
Volume:=534,658
Income Growth:=+33.50%
Ask:=15.95
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=300

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=39.40
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=-1.44%
Updating Price After:=38.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=38.80
Bid Size:=300
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.67%
EPS:=0.82
P/E:=47.46
Forward P/E:=10.24
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=38.80
Day's High:=39.59
Shares Outstanding:=316.06 Mil
Previous Close:=39.49
Updating Price:=null
52-Wk High:=49.24
Market Cap:=12.48 Bil
Volume:=2.58 Mil
Income Growth:=+144.80%
Ask:=38.90
Net Profit Margin:=2.03%
Updating Change $ After:=-0.57
Ask Size:=100

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.05
Avg Daily Vol (13 Wks):=19,549
Updating Change % After:=unch
Updating Price After:=15.06
Updating Change %:=+0.20%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.23
Bid:=14.76
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.97
Forward P/E:=8.76
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=14.84
Day's High:=15.13
Shares Outstanding:=10.30 Mil
Previous Close:=15.03
Updating Price:=15.06
52-Wk High:=16.99
Market Cap:=154.84 Mil
Volume:=12,598
Income Growth:=+216.70%
Ask:=15.19
Net Profit Margin:=8.70%
Updating Change $ After:=unch
Ask Size:=100

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=31.21
Avg Daily Vol (13 Wks):=908,023
Updating Change % After:=unch
Updating Price After:=30.97
Updating Change %:=-0.71%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.52
Bid:=30.25
Bid Size:=500
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=16.47
Forward P/E:=31.93
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=30.30
Day's High:=31.41
Shares Outstanding:=39.67 Mil
Previous Close:=31.19
Updating Price:=30.97
52-Wk High:=37.87
Market Cap:=1.24 Bil
Volume:=633,946
Income Growth:=+1,247.90%
Ask:=31.66
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=500

(nvax)
Beta:=2.30
Sales:=1.07 Mil
Open:=1.96
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+1.02%
Updating Price After:=1.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.95
Bid Size:=1,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.39
Forward P/E:=-11.00
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.96
Day's High:=1.99
Shares Outstanding:=112.10 Mil
Previous Close:=1.96
Updating Price:=null
52-Wk High:=3.50
Market Cap:=219.72 Mil
Volume:=298,075
Income Growth:=+11.50%
Ask:=2.00
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=2,100

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=13.99
Avg Daily Vol (13 Wks):=18.69 Mil
Updating Change % After:=-0.02%
Updating Price After:=13.79
Updating Change %:=-2.16%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.01
Bid:=13.77
Bid Size:=800
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=32.85
Forward P/E:=11.04
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.62
Day's High:=14.07
Shares Outstanding:=600.29 Mil
Previous Close:=14.10
Updating Price:=13.80
52-Wk High:=26.17
Market Cap:=8.46 Bil
Volume:=20.42 Mil
Income Growth:=+472.30%
Ask:=13.78
Net Profit Margin:=7.16%
Updating Change $ After:=0.00
Ask Size:=2,400

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.65
Avg Daily Vol (13 Wks):=903,387
Updating Change % After:=-1.49%
Updating Price After:=12.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.27
Bid Size:=500
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.45%
EPS:=0.57
P/E:=22.02
Forward P/E:=16.73
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.48
Day's High:=12.69
Shares Outstanding:=106.09 Mil
Previous Close:=12.74
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.35 Bil
Volume:=739,479
Income Growth:=+76.20%
Ask:=12.55
Net Profit Margin:=19.05%
Updating Change $ After:=-0.19
Ask Size:=900

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.65
Avg Daily Vol (13 Wks):=222,031
Updating Change % After:=unch
Updating Price After:=33.17
Updating Change %:=-1.54%
Updating Change $:=-0.52
Debt/Equity Ratio:=1.23
Bid:=32.50
Bid Size:=200
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.27%
EPS:=2.24
P/E:=14.81
Forward P/E:=13.71
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.15
Day's High:=33.65
Shares Outstanding:=36.26 Mil
Previous Close:=33.69
Updating Price:=33.17
52-Wk High:=34.11
Market Cap:=1.22 Bil
Volume:=204,734
Income Growth:=+5.40%
Ask:=33.90
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.26
Avg Daily Vol (13 Wks):=4.07 Mil
Updating Change % After:=-1.50%
Updating Price After:=15.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.04
Bid Size:=700
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.08%
EPS:=1.02
P/E:=14.85
Forward P/E:=8.66
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.00
Day's High:=15.29
Shares Outstanding:=309.55 Mil
Previous Close:=15.38
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.76 Bil
Volume:=2.43 Mil
Income Growth:=+2.50%
Ask:=15.31
Net Profit Margin:=5.39%
Updating Change $ After:=-0.23
Ask Size:=600

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=15.11
Avg Daily Vol (13 Wks):=22.41 Mil
Updating Change % After:=-0.37%
Updating Price After:=14.91
Updating Change %:=-4.32%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.55
Bid:=14.88
Bid Size:=200
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.96%
EPS:=1.11
P/E:=13.36
Forward P/E:=11.34
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=14.76
Day's High:=15.27
Shares Outstanding:=2.63 Bil
Previous Close:=15.64
Updating Price:=14.97
52-Wk High:=18.35
Market Cap:=41.44 Bil
Volume:=62.36 Mil
Income Growth:=+175.20%
Ask:=14.94
Net Profit Margin:=9.42%
Updating Change $ After:=-0.06
Ask Size:=100

(nxst)
Beta:=2.65
Sales:=314.67 Mil
Open:=7.34
Avg Daily Vol (13 Wks):=66,804
Updating Change % After:=unch
Updating Price After:=7.10
Updating Change %:=-3.92%
Updating Change $:=-0.29
Debt/Equity Ratio:=NA
Bid:=6.47
Bid Size:=600
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-47.33
Forward P/E:=8.35
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=7.05
Day's High:=7.40
Shares Outstanding:=28.45 Mil
Previous Close:=7.39
Updating Price:=7.10
52-Wk High:=9.26
Market Cap:=210.25 Mil
Volume:=18,739
Income Growth:=+85.60%
Ask:=7.29
Net Profit Margin:=-1.42%
Updating Change $ After:=unch
Ask Size:=100

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.96
Avg Daily Vol (13 Wks):=315,860
Updating Change % After:=-8.26%
Updating Price After:=0.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.80
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.56
Forward P/E:=-89.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.88
Day's High:=0.96
Shares Outstanding:=69.71 Mil
Previous Close:=0.97
Updating Price:=null
52-Wk High:=1.56
Market Cap:=67.62 Mil
Volume:=218,050
Income Growth:=-57.70%
Ask:=0.98
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.08
Ask Size:=300

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.72
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=unch
Updating Price After:=8.42
Updating Change %:=-2.88%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.46
Bid:=8.30
Bid Size:=500
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=12.57
Forward P/E:=12.76
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.23
Day's High:=8.74
Shares Outstanding:=146.36 Mil
Previous Close:=8.67
Updating Price:=8.42
52-Wk High:=11.72
Market Cap:=1.27 Bil
Volume:=2.75 Mil
Income Growth:=+6,807.70%
Ask:=8.51
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=500

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.09
Avg Daily Vol (13 Wks):=3.95 Mil
Updating Change % After:=-0.82%
Updating Price After:=34.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.75
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.49%
EPS:=2.30
P/E:=14.81
Forward P/E:=11.47
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=33.57
Day's High:=34.21
Shares Outstanding:=262.00 Mil
Previous Close:=34.35
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9 Bil
Volume:=2.96 Mil
Income Growth:=+163.50%
Ask:=34.56
Net Profit Margin:=13.01%
Updating Change $ After:=-0.28
Ask Size:=500

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.71
Avg Daily Vol (13 Wks):=30,579
Updating Change % After:=+0.07%
Updating Price After:=14.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.04
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=104.64
Forward P/E:=32.56
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.63
Day's High:=14.71
Shares Outstanding:=11.84 Mil
Previous Close:=14.64
Updating Price:=null
52-Wk High:=15.93
Market Cap:=173.33 Mil
Volume:=6,129
Income Growth:=+153.00%
Ask:=15.62
Net Profit Margin:=3.13%
Updating Change $ After:=+0.01
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.05
Avg Daily Vol (13 Wks):=126,047
Updating Change % After:=-0.38%
Updating Price After:=13.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=12.91
Bid Size:=300
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.41%
EPS:=1.69
P/E:=7.72
Forward P/E:=11.86
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.91
Day's High:=13.15
Shares Outstanding:=94.42 Mil
Previous Close:=13.10
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.24 Bil
Volume:=58,900
Income Growth:=-65.40%
Ask:=13.95
Net Profit Margin:=11.14%
Updating Change $ After:=-0.05
Ask Size:=300

(oclr)
Beta:=3.70
Sales:=470.04 Mil
Open:=5.99
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-5.94%
Updating Price After:=5.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.58
Bid Size:=200
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=114.00
Forward P/E:=27.14
52-Wk Low:=5.75
Sales Growth:=+86.10%
Day's Low:=5.66
Day's High:=6.02
Shares Outstanding:=50.46 Mil
Previous Close:=6.06
Updating Price:=null
52-Wk High:=18.95
Market Cap:=305.81 Mil
Volume:=1.27 Mil
Income Growth:=+142.50%
Ask:=5.74
Net Profit Margin:=0.20%
Updating Change $ After:=-0.36
Ask Size:=300

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=9.88
Avg Daily Vol (13 Wks):=608,860
Updating Change % After:=-2.01%
Updating Price After:=9.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=9.51
Bid Size:=500
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-15.74
Forward P/E:=34.86
52-Wk Low:=7.63
Sales Growth:=+26.80%
Day's Low:=9.58
Day's High:=9.97
Shares Outstanding:=120.51 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.2 Bil
Volume:=395,835
Income Growth:=-213.30%
Ask:=10.08
Net Profit Margin:=-10.89%
Updating Change $ After:=-0.20
Ask Size:=500

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.35
Avg Daily Vol (13 Wks):=134,960
Updating Change % After:=unch
Updating Price After:=43.45
Updating Change %:=+0.18%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.78
Bid:=43.51
Bid Size:=300
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.56
Forward P/E:=14.02
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.19
Day's High:=43.72
Shares Outstanding:=18.24 Mil
Previous Close:=43.37
Updating Price:=43.45
52-Wk High:=44.00
Market Cap:=791.01 Mil
Volume:=53,765
Income Growth:=+80.60%
Ask:=44.35
Net Profit Margin:=-1.61%
Updating Change $ After:=unch
Ask Size:=300

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.91
Avg Daily Vol (13 Wks):=71,168
Updating Change % After:=-0.40%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=8.90
Bid Size:=900
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.95%
EPS:=0.57
P/E:=18.11
Forward P/E:=15.09
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.67
Day's High:=10.03
Shares Outstanding:=19.44 Mil
Previous Close:=10.00
Updating Price:=null
52-Wk High:=15.61
Market Cap:=194.39 Mil
Volume:=88,122
Income Growth:=+44.60%
Ask:=10.66
Net Profit Margin:=12.18%
Updating Change $ After:=-0.04
Ask Size:=400

(ompi)
Beta:=1.35
Sales:=113.57 Mil
Open:=10.47
Avg Daily Vol (13 Wks):=129,372
Updating Change % After:=-2.18%
Updating Price After:=10.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=46.86
Forward P/E:=11.09
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.17
Day's High:=10.47
Shares Outstanding:=18.53 Mil
Previous Close:=10.54
Updating Price:=null
52-Wk High:=13.00
Market Cap:=195.35 Mil
Volume:=22,902
Income Growth:=-16.30%
Ask:=11.23
Net Profit Margin:=4.52%
Updating Change $ After:=-0.23
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.52
Avg Daily Vol (13 Wks):=553,427
Updating Change % After:=-1.89%
Updating Price After:=10.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=9.97
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.65%
EPS:=0.50
P/E:=21.14
Forward P/E:=11.38
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.28
Day's High:=10.56
Shares Outstanding:=94.73 Mil
Previous Close:=10.56
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1 Bil
Volume:=281,260
Income Growth:=+288.20%
Ask:=10.72
Net Profit Margin:=11.30%
Updating Change $ After:=-0.20
Ask Size:=400

(onxx)
Beta:=0.95
Sales:=328.76 Mil
Open:=34.52
Avg Daily Vol (13 Wks):=904,132
Updating Change % After:=-3.46%
Updating Price After:=33.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=32.77
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.25
Forward P/E:=-41.83
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=32.99
Day's High:=34.52
Shares Outstanding:=63.36 Mil
Previous Close:=34.66
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.2 Bil
Volume:=880,976
Income Growth:=-625.00%
Ask:=33.45
Net Profit Margin:=-37.10%
Updating Change $ After:=-1.20
Ask Size:=400

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.23
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-1.81%
Updating Price After:=2.17
Updating Change %:=-1.78%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.19
Bid:=2.16
Bid Size:=200
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.31
Forward P/E:=-18.42
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.13
Day's High:=2.27
Shares Outstanding:=90.28 Mil
Previous Close:=2.25
Updating Price:=2.21
52-Wk High:=4.45
Market Cap:=203.14 Mil
Volume:=722,831
Income Growth:=+59.50%
Ask:=2.17
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.04
Ask Size:=1,100

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=26.13
Avg Daily Vol (13 Wks):=37,784
Updating Change % After:=unch
Updating Price After:=25.21
Updating Change %:=-3.71%
Updating Change $:=-0.97
Debt/Equity Ratio:=0.56
Bid:=23.38
Bid Size:=600
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.68%
EPS:=2.46
P/E:=10.25
Forward P/E:=11.20
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=25.14
Day's High:=26.13
Shares Outstanding:=13.55 Mil
Previous Close:=26.18
Updating Price:=25.21
52-Wk High:=34.87
Market Cap:=354.61 Mil
Volume:=15,307
Income Growth:=+96.70%
Ask:=26.94
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.60
Avg Daily Vol (13 Wks):=285,228
Updating Change % After:=-1.73%
Updating Price After:=16.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.02
Bid Size:=400
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.15
Forward P/E:=14.45
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.31
Day's High:=16.67
Shares Outstanding:=58.43 Mil
Previous Close:=16.76
Updating Price:=null
52-Wk High:=19.38
Market Cap:=979.22 Mil
Volume:=315,336
Income Growth:=+29.90%
Ask:=16.74
Net Profit Margin:=3.84%
Updating Change $ After:=-0.29
Ask Size:=400

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.40
Avg Daily Vol (13 Wks):=291,475
Updating Change % After:=+0.29%
Updating Price After:=3.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.34
Bid Size:=200
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.56
Forward P/E:=172.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.38
Day's High:=3.57
Shares Outstanding:=31.75 Mil
Previous Close:=3.43
Updating Price:=null
52-Wk High:=7.05
Market Cap:=108.91 Mil
Volume:=87,823
Income Growth:=-2.60%
Ask:=3.50
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.01
Ask Size:=200

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=31.83
Avg Daily Vol (13 Wks):=28.28 Mil
Updating Change % After:=-0.02%
Updating Price After:=31.48
Updating Change %:=-1.87%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.40
Bid:=31.44
Bid Size:=3,000
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.75%
EPS:=1.66
P/E:=18.86
Forward P/E:=12.11
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=31.20
Day's High:=31.94
Shares Outstanding:=5.07 Bil
Previous Close:=32.09
Updating Price:=31.49
52-Wk High:=36.50
Market Cap:=162.55 Bil
Volume:=25.01 Mil
Income Growth:=+39.30%
Ask:=31.47
Net Profit Margin:=23.99%
Updating Change $ After:=-0.01
Ask Size:=9,000

(orly)
Beta:=0.42
Sales:=5.50 Bil
Open:=62.88
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.12%
Updating Price After:=62.28
Updating Change %:=-1.41%
Updating Change $:=-0.89
Debt/Equity Ratio:=0.16
Bid:=61.51
Bid Size:=600
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.94
Forward P/E:=15.32
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=61.90
Day's High:=62.91
Shares Outstanding:=137.87 Mil
Previous Close:=63.09
Updating Price:=62.20
52-Wk High:=66.52
Market Cap:=8.7 Bil
Volume:=1.13 Mil
Income Growth:=+36.40%
Ask:=62.17
Net Profit Margin:=7.72%
Updating Change $ After:=+0.08
Ask Size:=600

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.94
Avg Daily Vol (13 Wks):=77,200
Updating Change % After:=unch
Updating Price After:=7.44
Updating Change %:=-6.42%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=300
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.53
Forward P/E:=-21.88
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.32
Day's High:=8.00
Shares Outstanding:=32.82 Mil
Previous Close:=7.95
Updating Price:=7.44
52-Wk High:=8.58
Market Cap:=260.93 Mil
Volume:=137,843
Income Growth:=+155.70%
Ask:=7.45
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=300

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=9.75
Avg Daily Vol (13 Wks):=230,465
Updating Change % After:=unch
Updating Price After:=9.86
Updating Change %:=+0.41%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.08
Bid:=9.50
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-109.56
Forward P/E:=164.33
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.43
Day's High:=9.90
Shares Outstanding:=46.69 Mil
Previous Close:=9.82
Updating Price:=9.86
52-Wk High:=10.10
Market Cap:=458.48 Mil
Volume:=235,669
Income Growth:=+55.20%
Ask:=9.98
Net Profit Margin:=-5.24%
Updating Change $ After:=unch
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.92
Avg Daily Vol (13 Wks):=51,430
Updating Change % After:=-4.04%
Updating Price After:=6.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.66
Bid Size:=100
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=83.13
Forward P/E:=51.15
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=6.50
Day's High:=7.04
Shares Outstanding:=25.43 Mil
Previous Close:=6.93
Updating Price:=null
52-Wk High:=8.50
Market Cap:=176.21 Mil
Volume:=23,776
Income Growth:=+536.50%
Ask:=7.81
Net Profit Margin:=2.40%
Updating Change $ After:=-0.28
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=36.27
Avg Daily Vol (13 Wks):=203,209
Updating Change % After:=-0.45%
Updating Price After:=36.09
Updating Change %:=-0.60%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.75
Bid:=35.44
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.43%
EPS:=5.09
P/E:=24.33
Forward P/E:=13.53
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=35.72
Day's High:=36.42
Shares Outstanding:=16.51 Mil
Previous Close:=36.47
Updating Price:=36.25
52-Wk High:=39.59
Market Cap:=602.04 Mil
Volume:=108,073
Income Growth:=+1,071.40%
Ask:=37.00
Net Profit Margin:=3.82%
Updating Change $ After:=-0.16
Ask Size:=200

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=15.24
Avg Daily Vol (13 Wks):=741,542
Updating Change % After:=-0.53%
Updating Price After:=15.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=14.68
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.59%
EPS:=0.94
P/E:=16.10
Forward P/E:=13.39
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=14.65
Day's High:=15.43
Shares Outstanding:=57.48 Mil
Previous Close:=15.21
Updating Price:=null
52-Wk High:=21.07
Market Cap:=874.21 Mil
Volume:=758,646
Income Growth:=-14.60%
Ask:=15.58
Net Profit Margin:=22.60%
Updating Change $ After:=-0.08
Ask Size:=400

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=104.63
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=-0.16%
Updating Price After:=105.09
Updating Change %:=-0.08%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.14
Bid:=104.93
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.75%
EPS:=6.15
P/E:=17.60
Forward P/E:=10.80
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=104.50
Day's High:=105.57
Shares Outstanding:=812.87 Mil
Previous Close:=105.34
Updating Price:=105.26
52-Wk High:=117.89
Market Cap:=85.63 Bil
Volume:=3.12 Mil
Income Growth:=+45.00%
Ask:=105.23
Net Profit Margin:=23.05%
Updating Change $ After:=-0.17
Ask Size:=100

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=101.61
Avg Daily Vol (13 Wks):=69,838
Updating Change % After:=-1.52%
Updating Price After:=100.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=95.53
Bid Size:=100
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.12
Forward P/E:=17.60
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.77
Day's High:=102.03
Shares Outstanding:=6.26 Mil
Previous Close:=101.87
Updating Price:=null
52-Wk High:=109.99
Market Cap:=637.39 Mil
Volume:=21,416
Income Growth:=+700.10%
Ask:=105.46
Net Profit Margin:=16.39%
Updating Change $ After:=-1.55
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=52.02
Avg Daily Vol (13 Wks):=91,191
Updating Change % After:=-0.80%
Updating Price After:=52.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=50.87
Bid Size:=300
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.45%
EPS:=5.94
P/E:=8.76
Forward P/E:=14.86
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.73
Day's High:=52.55
Shares Outstanding:=17.10 Mil
Previous Close:=52.43
Updating Price:=null
52-Wk High:=55.42
Market Cap:=896.43 Mil
Volume:=93,276
Income Growth:=+73.80%
Ask:=53.59
Net Profit Margin:=36.49%
Updating Change $ After:=-0.42
Ask Size:=300

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=4.94
Avg Daily Vol (13 Wks):=379,101
Updating Change % After:=unch
Updating Price After:=4.83
Updating Change %:=-2.23%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.18
Bid:=4.09
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=48.30
Forward P/E:=11.50
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.82
Day's High:=4.94
Shares Outstanding:=34.99 Mil
Previous Close:=4.94
Updating Price:=4.83
52-Wk High:=8.76
Market Cap:=172.84 Mil
Volume:=293,109
Income Growth:=+100.50%
Ask:=5.39
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=100

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.30
Avg Daily Vol (13 Wks):=623,050
Updating Change % After:=-1.83%
Updating Price After:=23.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.49
Bid Size:=500
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.19%
EPS:=1.32
P/E:=17.20
Forward P/E:=12.88
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=22.77
Day's High:=23.46
Shares Outstanding:=92.63 Mil
Previous Close:=23.48
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.17 Bil
Volume:=790,277
Income Growth:=+33.50%
Ask:=23.64
Net Profit Margin:=1.16%
Updating Change $ After:=-0.43
Ask Size:=500

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=30.20
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=unch
Updating Price After:=29.94
Updating Change %:=-1.12%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=29.24
Bid Size:=600
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-39.39
Forward P/E:=37.43
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=28.90
Day's High:=30.26
Shares Outstanding:=45.36 Mil
Previous Close:=30.28
Updating Price:=29.94
52-Wk High:=63.58
Market Cap:=1.37 Bil
Volume:=812,894
Income Growth:=+2.90%
Ask:=30.04
Net Profit Margin:=-80.28%
Updating Change $ After:=unch
Ask Size:=600

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=42.47
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-0.79%
Updating Price After:=41.42
Updating Change %:=-2.34%
Updating Change $:=-1.00
Debt/Equity Ratio:=1.44
Bid:=40.93
Bid Size:=600
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=29.82
Forward P/E:=21.30
52-Wk Low:=19.26
Sales Growth:=+18.60%
Day's Low:=40.79
Day's High:=42.54
Shares Outstanding:=89.35 Mil
Previous Close:=42.75
Updating Price:=41.75
52-Wk High:=58.88
Market Cap:=3.82 Bil
Volume:=1.26 Mil
Income Growth:=+162.80%
Ask:=41.70
Net Profit Margin:=11.24%
Updating Change $ After:=-0.33
Ask Size:=300

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=29.86
Avg Daily Vol (13 Wks):=2.72 Mil
Updating Change % After:=+0.05%
Updating Price After:=29.41
Updating Change %:=-2.23%
Updating Change $:=-0.67
Debt/Equity Ratio:=NA
Bid:=29.27
Bid Size:=200
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.12%
EPS:=1.42
P/E:=20.70
Forward P/E:=17.93
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.23
Day's High:=30.04
Shares Outstanding:=361.85 Mil
Previous Close:=30.07
Updating Price:=29.40
52-Wk High:=33.91
Market Cap:=10.88 Bil
Volume:=2.65 Mil
Income Growth:=+8.00%
Ask:=29.70
Net Profit Margin:=24.72%
Updating Change $ After:=+0.01
Ask Size:=500

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.50
Avg Daily Vol (13 Wks):=4.81 Mil
Updating Change % After:=unch
Updating Price After:=13.40
Updating Change %:=-1.18%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.17
Bid:=13.22
Bid Size:=600
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.65%
EPS:=0.35
P/E:=38.29
Forward P/E:=15.58
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.34
Day's High:=13.54
Shares Outstanding:=358.06 Mil
Previous Close:=13.56
Updating Price:=13.40
52-Wk High:=14.49
Market Cap:=4.86 Bil
Volume:=4.78 Mil
Income Growth:=-15.60%
Ask:=13.55
Net Profit Margin:=11.65%
Updating Change $ After:=unch
Ask Size:=500

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.34
Avg Daily Vol (13 Wks):=218,821
Updating Change % After:=-1.19%
Updating Price After:=13.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.88
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.90
Forward P/E:=11.96
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.02
Day's High:=13.38
Shares Outstanding:=50.22 Mil
Previous Close:=13.44
Updating Price:=null
52-Wk High:=13.49
Market Cap:=675.02 Mil
Volume:=192,088
Income Growth:=-9.00%
Ask:=13.73
Net Profit Margin:=8.67%
Updating Change $ After:=-0.16
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.07
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=-0.23%
Updating Price After:=21.82
Updating Change %:=-1.17%
Updating Change $:=-0.26
Debt/Equity Ratio:=NA
Bid:=21.84
Bid Size:=300
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.69%
EPS:=1.46
P/E:=14.29
Forward P/E:=9.94
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.66
Day's High:=22.12
Shares Outstanding:=203.85 Mil
Previous Close:=22.13
Updating Price:=21.87
52-Wk High:=26.36
Market Cap:=4.51 Bil
Volume:=1.86 Mil
Income Growth:=-28.10%
Ask:=22.11
Net Profit Margin:=6.20%
Updating Change $ After:=-0.05
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.40
Avg Daily Vol (13 Wks):=66,964
Updating Change % After:=unch
Updating Price After:=8.24
Updating Change %:=-2.49%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.12
Bid:=8.11
Bid Size:=100
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.84%
EPS:=0.54
P/E:=15.26
Forward P/E:=18.31
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.20
Day's High:=8.44
Shares Outstanding:=38.04 Mil
Previous Close:=8.45
Updating Price:=8.24
52-Wk High:=11.09
Market Cap:=321.4 Mil
Volume:=30,021
Income Growth:=-20.80%
Ask:=8.44
Net Profit Margin:=16.78%
Updating Change $ After:=unch
Ask Size:=100

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.54
Avg Daily Vol (13 Wks):=783,803
Updating Change % After:=unch
Updating Price After:=11.23
Updating Change %:=-3.44%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.60
Bid:=11.02
Bid Size:=600
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.03%
EPS:=0.70
P/E:=15.82
Forward P/E:=11.70
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=11.11
Day's High:=11.54
Shares Outstanding:=52.67 Mil
Previous Close:=11.63
Updating Price:=11.23
52-Wk High:=15.96
Market Cap:=612.6 Mil
Volume:=515,275
Income Growth:=+54.20%
Ask:=11.56
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=600

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=49.00
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=-0.02%
Updating Price After:=48.38
Updating Change %:=-1.81%
Updating Change $:=-0.89
Debt/Equity Ratio:=0.96
Bid:=48.37
Bid Size:=500
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.46%
EPS:=1.59
P/E:=30.43
Forward P/E:=12.54
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=48.01
Day's High:=49.04
Shares Outstanding:=365.47 Mil
Previous Close:=49.28
Updating Price:=48.39
52-Wk High:=58.75
Market Cap:=18.01 Bil
Volume:=2.57 Mil
Income Growth:=+308.90%
Ask:=48.39
Net Profit Margin:=5.13%
Updating Change $ After:=-0.01
Ask Size:=100

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.01
Avg Daily Vol (13 Wks):=54,473
Updating Change % After:=+2.74%
Updating Price After:=8.20
Updating Change %:=-0.87%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.01
Bid:=7.26
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.58
Forward P/E:=6.94
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=7.98
Day's High:=8.18
Shares Outstanding:=26.89 Mil
Previous Close:=8.05
Updating Price:=7.98
52-Wk High:=9.91
Market Cap:=216.5 Mil
Volume:=59,098
Income Growth:=+1,979.00%
Ask:=8.18
Net Profit Margin:=1.23%
Updating Change $ After:=+0.22
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=35.21
Avg Daily Vol (13 Wks):=258,618
Updating Change % After:=-1.22%
Updating Price After:=34.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=34.42
Bid Size:=300
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.78%
EPS:=1.17
P/E:=30.08
Forward P/E:=24.74
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=34.78
Day's High:=35.51
Shares Outstanding:=40.14 Mil
Previous Close:=35.32
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.42 Bil
Volume:=138,416
Income Growth:=-50.50%
Ask:=35.30
Net Profit Margin:=8.38%
Updating Change $ After:=-0.43
Ask Size:=300

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=520.60
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.05%
Updating Price After:=516.40
Updating Change %:=-1.12%
Updating Change $:=-5.84
Debt/Equity Ratio:=0.33
Bid:=511.11
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=45.56
Forward P/E:=20.64
52-Wk Low:=216.03
Sales Growth:=+31.90%
Day's Low:=510.16
Day's High:=521.39
Shares Outstanding:=49.65 Mil
Previous Close:=522.50
Updating Price:=516.66
52-Wk High:=561.88
Market Cap:=25.94 Bil
Volume:=605,461
Income Growth:=+7.80%
Ask:=516.44
Net Profit Margin:=17.47%
Updating Change $ After:=-0.26
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=-1.12%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.56
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=26.67
Forward P/E:=12.63
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.57
Day's High:=16.94
Shares Outstanding:=358.76 Mil
Previous Close:=16.99
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.1 Bil
Volume:=2.77 Mil
Income Growth:=+9.00%
Ask:=17.17
Net Profit Margin:=5.29%
Updating Change $ After:=-0.19
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.83
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-1.05%
Updating Price After:=20.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.04
Bid Size:=300
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.04%
EPS:=0.71
P/E:=27.53
Forward P/E:=13.95
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.52
Day's High:=20.83
Shares Outstanding:=172.75 Mil
Previous Close:=20.87
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.61 Bil
Volume:=670,041
Income Growth:=+79.40%
Ask:=21.14
Net Profit Margin:=22.07%
Updating Change $ After:=-0.22
Ask Size:=300

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.06
Avg Daily Vol (13 Wks):=383,062
Updating Change % After:=unch
Updating Price After:=19.99
Updating Change %:=-0.84%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.32
Bid:=19.54
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.38%
EPS:=-0.34
P/E:=-68.93
Forward P/E:=14.92
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=19.96
Day's High:=20.20
Shares Outstanding:=50.89 Mil
Previous Close:=20.16
Updating Price:=19.99
52-Wk High:=22.47
Market Cap:=1.03 Bil
Volume:=247,587
Income Growth:=NA
Ask:=20.54
Net Profit Margin:=-9.05%
Updating Change $ After:=unch
Ask Size:=400

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=60.13
Avg Daily Vol (13 Wks):=157,236
Updating Change % After:=unch
Updating Price After:=60.47
Updating Change %:=+0.27%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=59.52
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.14
Forward P/E:=34.16
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=59.49
Day's High:=60.61
Shares Outstanding:=12.82 Mil
Previous Close:=60.31
Updating Price:=60.47
52-Wk High:=62.86
Market Cap:=773.03 Mil
Volume:=97,032
Income Growth:=-9.10%
Ask:=61.07
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.83
Avg Daily Vol (13 Wks):=462,535
Updating Change % After:=unch
Updating Price After:=15.47
Updating Change %:=-2.89%
Updating Change $:=-0.46
Debt/Equity Ratio:=3.49
Bid:=15.04
Bid Size:=300
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.77%
EPS:=-0.99
P/E:=-12.09
Forward P/E:=9.21
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.35
Day's High:=16.03
Shares Outstanding:=55.65 Mil
Previous Close:=15.93
Updating Price:=15.47
52-Wk High:=17.34
Market Cap:=886.47 Mil
Volume:=258,981
Income Growth:=+27.30%
Ask:=15.95
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=300

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=44.73
Avg Daily Vol (13 Wks):=988,691
Updating Change % After:=-1.16%
Updating Price After:=44.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.21
Bid Size:=500
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.24%
EPS:=2.17
P/E:=20.59
Forward P/E:=15.89
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.28
Day's High:=44.77
Shares Outstanding:=113.39 Mil
Previous Close:=45.00
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.1 Bil
Volume:=545,769
Income Growth:=+20.90%
Ask:=45.40
Net Profit Margin:=4.21%
Updating Change $ After:=-0.52
Ask Size:=500

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.36
Avg Daily Vol (13 Wks):=535,571
Updating Change % After:=unch
Updating Price After:=40.74
Updating Change %:=+0.37%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.32
Bid:=40.74
Bid Size:=400
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.07%
EPS:=2.10
P/E:=19.49
Forward P/E:=16.90
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=40.29
Day's High:=41.06
Shares Outstanding:=22.73 Mil
Previous Close:=40.59
Updating Price:=40.74
52-Wk High:=53.39
Market Cap:=922.58 Mil
Volume:=366,797
Income Growth:=+6.60%
Ask:=41.30
Net Profit Margin:=3.94%
Updating Change $ After:=unch
Ask Size:=400

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=19.57
Avg Daily Vol (13 Wks):=45.89 Mil
Updating Change % After:=unch
Updating Price After:=19.64
Updating Change %:=-0.56%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.46
Bid:=19.63
Bid Size:=500
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.05%
EPS:=1.05
P/E:=18.53
Forward P/E:=8.61
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.50
Day's High:=19.67
Shares Outstanding:=7.90 Bil
Previous Close:=19.75
Updating Price:=19.64
52-Wk High:=21.45
Market Cap:=156.05 Bil
Volume:=34.38 Mil
Income Growth:=-4.10%
Ask:=19.64
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=336,200

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.69
Avg Daily Vol (13 Wks):=9.96 Mil
Updating Change % After:=+0.03%
Updating Price After:=64.57
Updating Change %:=-0.43%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.47
Bid:=64.53
Bid Size:=2,000
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.24%
EPS:=3.80
P/E:=16.99
Forward P/E:=15.08
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.28
Day's High:=64.79
Shares Outstanding:=2.79 Bil
Previous Close:=64.83
Updating Price:=64.55
52-Wk High:=67.72
Market Cap:=180.96 Bil
Volume:=8.36 Mil
Income Growth:=+2.30%
Ask:=64.54
Net Profit Margin:=14.23%
Updating Change $ After:=+0.02
Ask Size:=200

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=7.88
Avg Daily Vol (13 Wks):=204,675
Updating Change % After:=-2.52%
Updating Price After:=7.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=7.43
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=59.62
Forward P/E:=11.92
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.75
Day's High:=7.91
Shares Outstanding:=52.24 Mil
Previous Close:=7.95
Updating Price:=null
52-Wk High:=8.83
Market Cap:=415.34 Mil
Volume:=78,422
Income Growth:=-65.20%
Ask:=7.88
Net Profit Margin:=1.57%
Updating Change $ After:=-0.20
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.25
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-1.09%
Updating Price After:=47.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=46.81
Bid Size:=400
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.21%
EPS:=2.90
P/E:=16.11
Forward P/E:=14.70
52-Wk Low:=40.39
Sales Growth:=+3.10%
Day's Low:=46.89
Day's High:=47.41
Shares Outstanding:=294.56 Mil
Previous Close:=47.57
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.01 Bil
Volume:=1.06 Mil
Income Growth:=+2.90%
Ask:=47.19
Net Profit Margin:=8.79%
Updating Change $ After:=-0.52
Ask Size:=400

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.31
Avg Daily Vol (13 Wks):=119,823
Updating Change % After:=unch
Updating Price After:=7.06
Updating Change %:=-4.21%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=6.18
Bid Size:=1,000
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.14
Forward P/E:=-9.54
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=6.85
Day's High:=7.31
Shares Outstanding:=33.54 Mil
Previous Close:=7.37
Updating Price:=7.06
52-Wk High:=8.69
Market Cap:=247.21 Mil
Volume:=211,089
Income Growth:=-127.80%
Ask:=7.74
Net Profit Margin:=-840.07%
Updating Change $ After:=unch
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.80
Avg Daily Vol (13 Wks):=73,169
Updating Change % After:=+6.15%
Updating Price After:=1.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.43
Forward P/E:=63.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.80
Day's High:=1.90
Shares Outstanding:=53.67 Mil
Previous Close:=1.79
Updating Price:=null
52-Wk High:=2.76
Market Cap:=96.07 Mil
Volume:=62,594
Income Growth:=-53.90%
Ask:=3.29
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.11
Ask Size:=2,000

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=19.52
Avg Daily Vol (13 Wks):=731,491
Updating Change % After:=-1.74%
Updating Price After:=19.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=18.70
Bid Size:=500
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.39
Forward P/E:=7.17
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=19.08
Day's High:=19.57
Shares Outstanding:=56.26 Mil
Previous Close:=19.55
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.1 Bil
Volume:=571,809
Income Growth:=-68.60%
Ask:=19.74
Net Profit Margin:=4.75%
Updating Change $ After:=-0.34
Ask Size:=500

(phiik)
Beta:=NA
Sales:=NA
Open:=22.19
Avg Daily Vol (13 Wks):=26,758
Updating Change % After:=unch
Updating Price After:=21.90
Updating Change %:=-1.35%
Updating Change $:=-0.30
Debt/Equity Ratio:=NA
Bid:=21.52
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=730.00
Forward P/E:=17.52
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.87
Day's High:=22.72
Shares Outstanding:=NA
Previous Close:=22.20
Updating Price:=21.90
52-Wk High:=23.20
Market Cap:=NA
Volume:=10,242
Income Growth:=NA
Ask:=24.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.04
Avg Daily Vol (13 Wks):=7.37 Mil
Updating Change % After:=-2.12%
Updating Price After:=6.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=6.94
Bid Size:=100
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.34
Forward P/E:=25.70
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=6.91
Day's High:=7.10
Shares Outstanding:=382.81 Mil
Previous Close:=7.09
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.71 Bil
Volume:=6.89 Mil
Income Growth:=+7.30%
Ask:=7.00
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.15
Ask Size:=2,000

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.27
Avg Daily Vol (13 Wks):=62,849
Updating Change % After:=-1.40%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.38
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-61.13
Forward P/E:=33.96
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=8.99
Day's High:=9.29
Shares Outstanding:=33.65 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=10.49
Market Cap:=312.96 Mil
Volume:=28,988
Income Growth:=-142.60%
Ask:=10.22
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.13
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=27.79
Avg Daily Vol (13 Wks):=52,775
Updating Change % After:=-1.68%
Updating Price After:=27.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.43
Bid Size:=500
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.43%
EPS:=1.45
P/E:=18.08
Forward P/E:=15.02
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=27.33
Day's High:=27.93
Shares Outstanding:=20.73 Mil
Previous Close:=27.95
Updating Price:=null
52-Wk High:=33.65
Market Cap:=579.31 Mil
Volume:=65,371
Income Growth:=+28.60%
Ask:=28.84
Net Profit Margin:=14.67%
Updating Change $ After:=-0.47
Ask Size:=300

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.08
Avg Daily Vol (13 Wks):=844,559
Updating Change % After:=-1.26%
Updating Price After:=25.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=25.61
Bid Size:=500
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.07%
EPS:=3.26
P/E:=21.55
Forward P/E:=13.40
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=25.68
Day's High:=26.20
Shares Outstanding:=112.76 Mil
Previous Close:=26.19
Updating Price:=null
52-Wk High:=28.75
Market Cap:=2.95 Bil
Volume:=615,899
Income Growth:=+82.90%
Ask:=26.17
Net Profit Margin:=8.09%
Updating Change $ After:=-0.33
Ask Size:=500

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=22.17
Avg Daily Vol (13 Wks):=622,936
Updating Change % After:=-2.37%
Updating Price After:=21.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=21.23
Bid Size:=500
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.86%
EPS:=2.94
P/E:=7.42
Forward P/E:=6.27
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=21.47
Day's High:=22.27
Shares Outstanding:=93.71 Mil
Previous Close:=22.34
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.12 Bil
Volume:=720,049
Income Growth:=-4.10%
Ask:=22.32
Net Profit Margin:=8.19%
Updating Change $ After:=-0.53
Ask Size:=500

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=46.82
Avg Daily Vol (13 Wks):=569,421
Updating Change % After:=+0.02%
Updating Price After:=46.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.95
Bid Size:=300
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.86
Forward P/E:=11.97
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.31
Day's High:=47.22
Shares Outstanding:=25.86 Mil
Previous Close:=46.80
Updating Price:=null
52-Wk High:=57.63
Market Cap:=1.21 Bil
Volume:=558,980
Income Growth:=-5.90%
Ask:=46.83
Net Profit Margin:=5.03%
Updating Change $ After:=+0.01
Ask Size:=500

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=30.80
Avg Daily Vol (13 Wks):=2.73 Mil
Updating Change % After:=+0.22%
Updating Price After:=30.81
Updating Change %:=-0.90%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=30.01
Bid Size:=300
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=55.89
Forward P/E:=25.40
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=30.29
Day's High:=31.17
Shares Outstanding:=176.00 Mil
Previous Close:=31.02
Updating Price:=30.74
52-Wk High:=34.30
Market Cap:=5.46 Bil
Volume:=1.54 Mil
Income Growth:=+37.10%
Ask:=30.99
Net Profit Margin:=7.54%
Updating Change $ After:=+0.07
Ask Size:=400

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=11.26
Avg Daily Vol (13 Wks):=53,060
Updating Change % After:=-0.27%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.91
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.22%
EPS:=1.04
P/E:=10.79
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.10
Day's High:=11.31
Shares Outstanding:=29.57 Mil
Previous Close:=11.25
Updating Price:=null
52-Wk High:=11.47
Market Cap:=332.72 Mil
Volume:=61,175
Income Growth:=+340.00%
Ask:=13.16
Net Profit Margin:=10.22%
Updating Change $ After:=-0.03
Ask Size:=100

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=71.83
Avg Daily Vol (13 Wks):=21,352
Updating Change % After:=-3.44%
Updating Price After:=69.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=65.10
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.11%
EPS:=5.39
P/E:=12.81
Forward P/E:=10.60
52-Wk Low:=28.00
Sales Growth:=+31.50%
Day's Low:=69.35
Day's High:=71.83
Shares Outstanding:=5.27 Mil
Previous Close:=71.89
Updating Price:=null
52-Wk High:=79.50
Market Cap:=379.09 Mil
Volume:=14,631
Income Growth:=-1.00%
Ask:=74.51
Net Profit Margin:=7.91%
Updating Change $ After:=-2.47
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=66.80
Avg Daily Vol (13 Wks):=6.36 Mil
Updating Change % After:=+0.54%
Updating Price After:=67.19
Updating Change %:=-0.15%
Updating Change $:=-0.10
Debt/Equity Ratio:=4.22
Bid:=66.70
Bid Size:=300
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.82%
EPS:=4.09
P/E:=16.38
Forward P/E:=13.08
52-Wk Low:=49.20
Sales Growth:=+9.10%
Day's Low:=66.48
Day's High:=67.44
Shares Outstanding:=1.78 Bil
Previous Close:=66.93
Updating Price:=66.83
52-Wk High:=71.75
Market Cap:=119.03 Bil
Volume:=4.25 Mil
Income Growth:=+14.40%
Ask:=66.99
Net Profit Margin:=11.26%
Updating Change $ After:=+0.36
Ask Size:=300

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.68
Avg Daily Vol (13 Wks):=758,016
Updating Change % After:=unch
Updating Price After:=16.50
Updating Change %:=-1.55%
Updating Change $:=-0.26
Debt/Equity Ratio:=1.08
Bid:=16.26
Bid Size:=500
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.98%
EPS:=-0.22
P/E:=-75.00
Forward P/E:=13.31
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.34
Day's High:=16.71
Shares Outstanding:=86.67 Mil
Previous Close:=16.76
Updating Price:=16.50
52-Wk High:=17.14
Market Cap:=1.45 Bil
Volume:=1.04 Mil
Income Growth:=-184.50%
Ask:=16.89
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=500

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=129.89
Avg Daily Vol (13 Wks):=404,418
Updating Change % After:=-1.47%
Updating Price After:=128.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=128.24
Bid Size:=400
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=32.99
Forward P/E:=24.35
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=128.03
Day's High:=130.74
Shares Outstanding:=30.41 Mil
Previous Close:=130.24
Updating Price:=null
52-Wk High:=133.43
Market Cap:=3.96 Bil
Volume:=342,974
Income Growth:=+30.00%
Ask:=128.77
Net Profit Margin:=7.41%
Updating Change $ After:=-1.91
Ask Size:=100

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=43.70
Avg Daily Vol (13 Wks):=716,120
Updating Change % After:=-1.30%
Updating Price After:=43.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=42.79
Bid Size:=400
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.78%
EPS:=3.14
P/E:=14.99
Forward P/E:=12.78
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=43.16
Day's High:=43.78
Shares Outstanding:=108.95 Mil
Previous Close:=43.90
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.78 Bil
Volume:=1.49 Mil
Income Growth:=+33.20%
Ask:=43.74
Net Profit Margin:=9.97%
Updating Change $ After:=-0.57
Ask Size:=400

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.40
Avg Daily Vol (13 Wks):=447,715
Updating Change % After:=-1.66%
Updating Price After:=2.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=400
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.41
Forward P/E:=5.78
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.35
Day's High:=2.40
Shares Outstanding:=116.30 Mil
Previous Close:=2.41
Updating Price:=null
52-Wk High:=2.86
Market Cap:=280.28 Mil
Volume:=324,619
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.04
Ask Size:=400

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.07
Avg Daily Vol (13 Wks):=445,576
Updating Change % After:=unch
Updating Price After:=21.59
Updating Change %:=-2.79%
Updating Change $:=-0.62
Debt/Equity Ratio:=1.19
Bid:=21.51
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-15.64
Forward P/E:=-1,079.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=21.52
Day's High:=22.15
Shares Outstanding:=47.03 Mil
Previous Close:=22.21
Updating Price:=21.59
52-Wk High:=23.33
Market Cap:=1.04 Bil
Volume:=153,795
Income Growth:=+15.50%
Ask:=22.12
Net Profit Margin:=-54.13%
Updating Change $ After:=unch
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=36.37
Avg Daily Vol (13 Wks):=205,964
Updating Change % After:=-0.49%
Updating Price After:=36.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.55
Bid Size:=300
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.55%
EPS:=1.59
P/E:=22.97
Forward P/E:=17.62
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=35.58
Day's High:=36.37
Shares Outstanding:=28.85 Mil
Previous Close:=36.48
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.05 Bil
Volume:=248,254
Income Growth:=+112.60%
Ask:=37.08
Net Profit Margin:=15.41%
Updating Change $ After:=-0.18
Ask Size:=300

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.04
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-1.77%
Updating Price After:=4.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.68
Bid Size:=600
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=83.17
Forward P/E:=9.42
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.79
Day's High:=5.06
Shares Outstanding:=214.48 Mil
Previous Close:=5.08
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.09 Bil
Volume:=764,272
Income Growth:=NA
Ask:=4.99
Net Profit Margin:=0.22%
Updating Change $ After:=-0.09
Ask Size:=100

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=89.49
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=88.71
Updating Change %:=-1.07%
Updating Change $:=-0.96
Debt/Equity Ratio:=1.09
Bid:=88.41
Bid Size:=100
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.54%
EPS:=5.87
P/E:=15.16
Forward P/E:=12.17
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=88.18
Day's High:=89.49
Shares Outstanding:=158.15 Mil
Previous Close:=89.67
Updating Price:=88.71
52-Wk High:=97.81
Market Cap:=14.18 Bil
Volume:=1.35 Mil
Income Growth:=+128.90%
Ask:=88.69
Net Profit Margin:=7.81%
Updating Change $ After:=unch
Ask Size:=100

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.42
Avg Daily Vol (13 Wks):=950,145
Updating Change % After:=+3.64%
Updating Price After:=7.41
Updating Change %:=-3.77%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.71
Bid:=7.36
Bid Size:=2,000
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=31.09
Forward P/E:=11.17
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.05
Day's High:=7.42
Shares Outstanding:=63.16 Mil
Previous Close:=7.43
Updating Price:=7.15
52-Wk High:=9.75
Market Cap:=469.3 Mil
Volume:=968,946
Income Growth:=+143.00%
Ask:=7.45
Net Profit Margin:=11.14%
Updating Change $ After:=+0.26
Ask Size:=100

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=79.18
Avg Daily Vol (13 Wks):=83,461
Updating Change % After:=unch
Updating Price After:=78.79
Updating Change %:=-1.10%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.57
Bid:=76.81
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.48
Forward P/E:=11.54
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=77.53
Day's High:=79.25
Shares Outstanding:=17.10 Mil
Previous Close:=79.67
Updating Price:=78.79
52-Wk High:=90.95
Market Cap:=1.36 Bil
Volume:=51,584
Income Growth:=+65.80%
Ask:=81.19
Net Profit Margin:=20.64%
Updating Change $ After:=unch
Ask Size:=100

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=91.39
Avg Daily Vol (13 Wks):=524,425
Updating Change % After:=-1.26%
Updating Price After:=90.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=90.33
Bid Size:=300
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.89
Forward P/E:=19.88
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=89.79
Day's High:=92.21
Shares Outstanding:=92.73 Mil
Previous Close:=91.80
Updating Price:=null
52-Wk High:=93.70
Market Cap:=8.51 Bil
Volume:=316,950
Income Growth:=+58.80%
Ask:=91.68
Net Profit Margin:=11.41%
Updating Change $ After:=-1.16
Ask Size:=300

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=12.78
Avg Daily Vol (13 Wks):=193,610
Updating Change % After:=+0.47%
Updating Price After:=12.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=12.89
Bid Size:=1,000
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.78%
EPS:=0.80
P/E:=15.88
Forward P/E:=14.45
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.59
Day's High:=13.08
Shares Outstanding:=51.04 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=14.75
Market Cap:=653.37 Mil
Volume:=149,276
Income Growth:=+13.00%
Ask:=13.32
Net Profit Margin:=3.48%
Updating Change $ After:=+0.06
Ask Size:=300

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=NA
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=NA

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.99
Avg Daily Vol (13 Wks):=45,951
Updating Change % After:=-0.67%
Updating Price After:=5.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.43
Bid Size:=400
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.97
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.94
Day's High:=6.04
Shares Outstanding:=37.48 Mil
Previous Close:=6.00
Updating Price:=null
52-Wk High:=6.04
Market Cap:=224.89 Mil
Volume:=27,773
Income Growth:=-83.30%
Ask:=6.47
Net Profit Margin:=85.15%
Updating Change $ After:=-0.04
Ask Size:=1,500

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.39
Avg Daily Vol (13 Wks):=278,278
Updating Change % After:=-1.71%
Updating Price After:=43.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=42.76
Bid Size:=300
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.57%
EPS:=2.79
P/E:=15.67
Forward P/E:=13.66
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=43.31
Day's High:=44.67
Shares Outstanding:=46.89 Mil
Previous Close:=44.48
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.09 Bil
Volume:=120,055
Income Growth:=+14.10%
Ask:=44.56
Net Profit Margin:=34.78%
Updating Change $ After:=-0.76
Ask Size:=300

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.32
Avg Daily Vol (13 Wks):=323,534
Updating Change % After:=-2.23%
Updating Price After:=33.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.91
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.64
Forward P/E:=10.54
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.48
Day's High:=34.40
Shares Outstanding:=36.21 Mil
Previous Close:=34.49
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.25 Bil
Volume:=200,259
Income Growth:=+19.50%
Ask:=34.39
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.77
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=13.97
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-1.63%
Updating Price After:=13.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=13.41
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.34
Forward P/E:=9.00
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=13.67
Day's High:=14.02
Shares Outstanding:=61.55 Mil
Previous Close:=14.09
Updating Price:=null
52-Wk High:=23.96
Market Cap:=867.3 Mil
Volume:=919,122
Income Growth:=+36.20%
Ask:=14.22
Net Profit Margin:=2.82%
Updating Change $ After:=-0.23
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=922,128
Updating Change % After:=unch
Updating Price After:=13.12
Updating Change %:=+0.85%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.53
Bid:=12.69
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.73%
EPS:=-1.06
P/E:=-5.81
Forward P/E:=-437.33
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=12.69
Day's High:=13.15
Shares Outstanding:=45.67 Mil
Previous Close:=13.01
Updating Price:=13.12
52-Wk High:=20.19
Market Cap:=594.18 Mil
Volume:=1.03 Mil
Income Growth:=+50.10%
Ask:=13.51
Net Profit Margin:=-40.15%
Updating Change $ After:=unch
Ask Size:=500

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.41
Avg Daily Vol (13 Wks):=473,307
Updating Change % After:=-1.70%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.14
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.30%
EPS:=0.28
P/E:=47.46
Forward P/E:=13.84
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.19
Day's High:=13.44
Shares Outstanding:=71.81 Mil
Previous Close:=13.52
Updating Price:=null
52-Wk High:=16.49
Market Cap:=970.89 Mil
Volume:=370,434
Income Growth:=+71.60%
Ask:=13.49
Net Profit Margin:=6.63%
Updating Change $ After:=-0.23
Ask Size:=400

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.89
Avg Daily Vol (13 Wks):=45,084
Updating Change % After:=-0.51%
Updating Price After:=5.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.67
Bid Size:=200
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.04%
EPS:=0.26
P/E:=16.28
Forward P/E:=13.02
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.77
Day's High:=5.97
Shares Outstanding:=64.57 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=8.03
Market Cap:=380.33 Mil
Volume:=34,110
Income Growth:=+13.10%
Ask:=6.13
Net Profit Margin:=47.66%
Updating Change $ After:=-0.03
Ask Size:=600

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.39
Avg Daily Vol (13 Wks):=153,999
Updating Change % After:=-0.16%
Updating Price After:=31.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.78
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.82
Forward P/E:=12.80
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.28
Day's High:=31.72
Shares Outstanding:=25.75 Mil
Previous Close:=31.54
Updating Price:=null
52-Wk High:=34.75
Market Cap:=812.12 Mil
Volume:=87,573
Income Growth:=-9.60%
Ask:=32.19
Net Profit Margin:=4.77%
Updating Change $ After:=-0.05
Ask Size:=300

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=54.87
Avg Daily Vol (13 Wks):=13.42 Mil
Updating Change % After:=-0.52%
Updating Price After:=54.99
Updating Change %:=+0.58%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.04
Bid:=55.18
Bid Size:=100
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.56%
EPS:=2.30
P/E:=24.03
Forward P/E:=17.66
52-Wk Low:=35.74
Sales Growth:=+5.50%
Day's Low:=54.53
Day's High:=55.31
Shares Outstanding:=1.67 Bil
Previous Close:=54.96
Updating Price:=55.28
52-Wk High:=59.84
Market Cap:=91.76 Bil
Volume:=16.08 Mil
Income Growth:=+104.00%
Ask:=55.26
Net Profit Margin:=29.48%
Updating Change $ After:=-0.29
Ask Size:=5,600

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.35
Avg Daily Vol (13 Wks):=915,510
Updating Change % After:=unch
Updating Price After:=26.66
Updating Change %:=+0.79%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=26.03
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.19
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.06
Day's High:=26.71
Shares Outstanding:=61.68 Mil
Previous Close:=26.45
Updating Price:=26.66
52-Wk High:=28.20
Market Cap:=1.63 Bil
Volume:=573,864
Income Growth:=+31.70%
Ask:=26.66
Net Profit Margin:=30.58%
Updating Change $ After:=unch
Ask Size:=100

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.71
Avg Daily Vol (13 Wks):=205,372
Updating Change % After:=-0.89%
Updating Price After:=15.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.16
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=310.60
Forward P/E:=28.24
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.47
Day's High:=15.79
Shares Outstanding:=33.17 Mil
Previous Close:=15.67
Updating Price:=null
52-Wk High:=16.30
Market Cap:=519.7 Mil
Volume:=80,114
Income Growth:=-134.30%
Ask:=16.04
Net Profit Margin:=1.86%
Updating Change $ After:=-0.14
Ask Size:=300

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=17.95
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-0.36%
Updating Price After:=17.84
Updating Change %:=-2.08%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.34
Bid:=17.36
Bid Size:=300
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=29.34
Forward P/E:=16.42
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=17.71
Day's High:=17.96
Shares Outstanding:=232.83 Mil
Previous Close:=18.28
Updating Price:=17.90
52-Wk High:=22.20
Market Cap:=4.26 Bil
Volume:=1.17 Mil
Income Growth:=+4.80%
Ask:=17.90
Net Profit Margin:=12.81%
Updating Change $ After:=-0.06
Ask Size:=1,400

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=12.67
Avg Daily Vol (13 Wks):=114,164
Updating Change % After:=unch
Updating Price After:=12.39
Updating Change %:=-3.35%
Updating Change $:=-0.43
Debt/Equity Ratio:=NA
Bid:=8.51
Bid Size:=100
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-44.25
Forward P/E:=14.08
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.36
Day's High:=12.70
Shares Outstanding:=23.86 Mil
Previous Close:=12.82
Updating Price:=12.39
52-Wk High:=13.65
Market Cap:=305.83 Mil
Volume:=61,859
Income Growth:=+95.90%
Ask:=12.79
Net Profit Margin:=-0.78%
Updating Change $ After:=unch
Ask Size:=100

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=56.94
Avg Daily Vol (13 Wks):=639,134
Updating Change % After:=-0.25%
Updating Price After:=56.49
Updating Change %:=-0.68%
Updating Change $:=-0.39
Debt/Equity Ratio:=1.95
Bid:=55.95
Bid Size:=300
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.89%
EPS:=2.50
P/E:=21.53
Forward P/E:=14.75
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.22
Day's High:=56.94
Shares Outstanding:=51.34 Mil
Previous Close:=57.02
Updating Price:=56.63
52-Wk High:=59.53
Market Cap:=2.93 Bil
Volume:=368,082
Income Growth:=+37.80%
Ask:=56.61
Net Profit Margin:=2.58%
Updating Change $ After:=-0.14
Ask Size:=100

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.25
Avg Daily Vol (13 Wks):=9.63 Mil
Updating Change % After:=unch
Updating Price After:=1.24
Updating Change %:=-3.12%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=1.24
Bid Size:=5,900
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.00
Forward P/E:=-3.18
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.24
Day's High:=1.27
Shares Outstanding:=890.23 Mil
Previous Close:=1.28
Updating Price:=1.24
52-Wk High:=1.47
Market Cap:=1.14 Bil
Volume:=3.6 Mil
Income Growth:=-9.60%
Ask:=1.25
Net Profit Margin:=-2.16%
Updating Change $ After:=unch
Ask Size:=23,100

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=85.92
Avg Daily Vol (13 Wks):=943,262
Updating Change % After:=+0.15%
Updating Price After:=86.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=62.04
Bid Size:=400
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.18
Forward P/E:=14.60
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=85.49
Day's High:=86.21
Shares Outstanding:=55.04 Mil
Previous Close:=86.00
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.73 Bil
Volume:=688,661
Income Growth:=-28.10%
Ask:=96.95
Net Profit Margin:=5.62%
Updating Change $ After:=+0.13
Ask Size:=200

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=5.98
Avg Daily Vol (13 Wks):=762,057
Updating Change % After:=-6.28%
Updating Price After:=5.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.36
Bid Size:=500
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.97%
EPS:=2.58
P/E:=2.55
Forward P/E:=-31.50
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.65
Day's High:=6.04
Shares Outstanding:=38.03 Mil
Previous Close:=6.05
Updating Price:=null
52-Wk High:=11.34
Market Cap:=230.08 Mil
Volume:=1.36 Mil
Income Growth:=+122.20%
Ask:=5.97
Net Profit Margin:=35.90%
Updating Change $ After:=-0.38
Ask Size:=500

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.36
Avg Daily Vol (13 Wks):=141,531
Updating Change % After:=unch
Updating Price After:=30.52
Updating Change %:=-0.20%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.63
Bid:=29.32
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=23.12
Forward P/E:=15.98
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=30.11
Day's High:=30.66
Shares Outstanding:=29.03 Mil
Previous Close:=30.58
Updating Price:=30.52
52-Wk High:=31.84
Market Cap:=887.75 Mil
Volume:=93,838
Income Growth:=+416.90%
Ask:=31.42
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=300

(recn)
Beta:=1.06
Sales:=545.55 Mil
Open:=12.40
Avg Daily Vol (13 Wks):=270,888
Updating Change % After:=-2.32%
Updating Price After:=12.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.79
Bid Size:=300
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.28%
EPS:=0.54
P/E:=23.06
Forward P/E:=15.28
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=12.05
Day's High:=12.44
Shares Outstanding:=46.35 Mil
Previous Close:=12.51
Updating Price:=null
52-Wk High:=21.94
Market Cap:=579.87 Mil
Volume:=817,217
Income Growth:=+311.50%
Ask:=12.61
Net Profit Margin:=4.56%
Updating Change $ After:=-0.29
Ask Size:=300

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=46.46
Avg Daily Vol (13 Wks):=802,821
Updating Change % After:=unch
Updating Price After:=46.32
Updating Change %:=-0.49%
Updating Change $:=-0.23
Debt/Equity Ratio:=1.03
Bid:=45.72
Bid Size:=500
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.97%
EPS:=-0.22
P/E:=-210.55
Forward P/E:=18.16
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=45.82
Day's High:=46.51
Shares Outstanding:=89.90 Mil
Previous Close:=46.55
Updating Price:=46.32
52-Wk High:=47.51
Market Cap:=4.18 Bil
Volume:=1.14 Mil
Income Growth:=+74.90%
Ask:=46.86
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=500

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=17.04
Avg Daily Vol (13 Wks):=426,728
Updating Change % After:=unch
Updating Price After:=16.76
Updating Change %:=-1.70%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.19
Bid:=16.33
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-57.79
Forward P/E:=26.60
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.75
Day's High:=17.12
Shares Outstanding:=60.97 Mil
Previous Close:=17.05
Updating Price:=16.76
52-Wk High:=18.55
Market Cap:=1.04 Bil
Volume:=501,467
Income Growth:=+114.30%
Ask:=17.12
Net Profit Margin:=-8.21%
Updating Change $ After:=unch
Ask Size:=300

(rev)
Beta:=2.21
Sales:=1.35 Bil
Open:=18.91
Avg Daily Vol (13 Wks):=105,233
Updating Change % After:=-2.09%
Updating Price After:=18.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.30
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.92
Forward P/E:=11.85
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.45
Day's High:=19.12
Shares Outstanding:=52.18 Mil
Previous Close:=19.13
Updating Price:=null
52-Wk High:=19.33
Market Cap:=998.12 Mil
Volume:=108,287
Income Growth:=+574.20%
Ask:=19.30
Net Profit Margin:=24.85%
Updating Change $ After:=-0.40
Ask Size:=300

(revu)
Beta:=0.75
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=594,053
Updating Change % After:=+0.04%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.20
Bid Size:=700
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.23
Day's High:=0.25
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.48 Mil
Volume:=283,476
Income Growth:=-893.60%
Ask:=0.26
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.00
Ask Size:=500

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=5.98
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=-3.32%
Updating Price After:=5.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=5.82
Bid Size:=900
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=13.23
Forward P/E:=11.64
52-Wk Low:=3.80
Sales Growth:=+7.50%
Day's Low:=5.71
Day's High:=6.01
Shares Outstanding:=276.87 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.67 Bil
Volume:=5.12 Mil
Income Growth:=+75.40%
Ask:=5.85
Net Profit Margin:=11.84%
Updating Change $ After:=-0.20
Ask Size:=4,000

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=22.92
Avg Daily Vol (13 Wks):=126,852
Updating Change % After:=unch
Updating Price After:=22.75
Updating Change %:=-1.39%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.00
Bid:=22.20
Bid Size:=300
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.41%
EPS:=1.45
P/E:=15.69
Forward P/E:=15.07
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.48
Day's High:=23.19
Shares Outstanding:=18.87 Mil
Previous Close:=23.07
Updating Price:=22.75
52-Wk High:=24.05
Market Cap:=435.35 Mil
Volume:=123,294
Income Growth:=+2.70%
Ask:=23.34
Net Profit Margin:=10.63%
Updating Change $ After:=unch
Ask Size:=300

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=25.27
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=-2.01%
Updating Price After:=24.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.57
Bid Size:=600
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.21%
EPS:=0.57
P/E:=43.63
Forward P/E:=16.69
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=24.53
Day's High:=25.28
Shares Outstanding:=146.83 Mil
Previous Close:=25.38
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.73 Bil
Volume:=1.61 Mil
Income Growth:=+81.70%
Ask:=25.16
Net Profit Margin:=2.54%
Updating Change $ After:=-0.51
Ask Size:=600

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=10.15
Avg Daily Vol (13 Wks):=474,159
Updating Change % After:=unch
Updating Price After:=9.75
Updating Change %:=-3.94%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=9.55
Bid Size:=500
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.83
Forward P/E:=-7.99
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.72
Day's High:=10.19
Shares Outstanding:=68.58 Mil
Previous Close:=10.15
Updating Price:=9.75
52-Wk High:=10.21
Market Cap:=696.08 Mil
Volume:=495,702
Income Growth:=+134.00%
Ask:=9.67
Net Profit Margin:=32.40%
Updating Change $ After:=unch
Ask Size:=100

(rimm)
Beta:=1.74
Sales:=20.57 Bil
Open:=27.37
Avg Daily Vol (13 Wks):=20.32 Mil
Updating Change % After:=unch
Updating Price After:=26.68
Updating Change %:=-3.05%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.00
Bid:=26.60
Bid Size:=300
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.30
P/E:=4.24
Forward P/E:=4.90
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=26.42
Day's High:=27.58
Shares Outstanding:=524.11 Mil
Previous Close:=27.52
Updating Price:=26.68
52-Wk High:=70.54
Market Cap:=14.32 Bil
Volume:=15.19 Mil
Income Growth:=+38.80%
Ask:=26.71
Net Profit Margin:=16.21%
Updating Change $ After:=unch
Ask Size:=1,300

(rjet)
Beta:=-0.02
Sales:=2.70 Bil
Open:=4.56
Avg Daily Vol (13 Wks):=726,446
Updating Change % After:=unch
Updating Price After:=4.48
Updating Change %:=-8.57%
Updating Change $:=-0.42
Debt/Equity Ratio:=4.33
Bid:=4.48
Bid Size:=300
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=20.36
Forward P/E:=8.45
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.38
Day's High:=4.62
Shares Outstanding:=48.19 Mil
Previous Close:=4.90
Updating Price:=4.48
52-Wk High:=9.58
Market Cap:=236.14 Mil
Volume:=753,067
Income Growth:=-134.90%
Ask:=4.49
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=16,500

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=61.82
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-3.79%
Updating Price After:=59.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=56.80
Bid Size:=200
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.29%
EPS:=5.63
P/E:=10.63
Forward P/E:=7.91
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=59.71
Day's High:=62.79
Shares Outstanding:=39.41 Mil
Previous Close:=62.19
Updating Price:=null
52-Wk High:=78.64
Market Cap:=2.45 Bil
Volume:=1.1 Mil
Income Growth:=+1.60%
Ask:=64.34
Net Profit Margin:=7.31%
Updating Change $ After:=-2.36
Ask Size:=200

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.44
Avg Daily Vol (13 Wks):=82,245
Updating Change % After:=unch
Updating Price After:=62.03
Updating Change %:=-0.96%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.12
Bid:=51.15
Bid Size:=100
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.92%
EPS:=6.12
P/E:=10.15
Forward P/E:=15.13
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=61.70
Day's High:=62.48
Shares Outstanding:=21.06 Mil
Previous Close:=62.63
Updating Price:=62.03
52-Wk High:=64.60
Market Cap:=1.32 Bil
Volume:=100,733
Income Growth:=+35.80%
Ask:=64.19
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=20.12
Avg Daily Vol (13 Wks):=220,984
Updating Change % After:=-3.11%
Updating Price After:=19.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.11
Bid Size:=200
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-54.58
Forward P/E:=98.25
52-Wk Low:=12.37
Sales Growth:=+43.60%
Day's Low:=19.55
Day's High:=20.12
Shares Outstanding:=29.08 Mil
Previous Close:=20.28
Updating Price:=null
52-Wk High:=28.39
Market Cap:=589.7 Mil
Volume:=259,084
Income Growth:=-905.40%
Ask:=20.15
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.63
Ask Size:=200

(rnow)
Beta:=1.00
Sales:=195.75 Mil
Open:=29.49
Avg Daily Vol (13 Wks):=322,002
Updating Change % After:=unch
Updating Price After:=29.08
Updating Change %:=-1.56%
Updating Change $:=-0.46
Debt/Equity Ratio:=1.92
Bid:=28.35
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=34.21
Forward P/E:=90.88
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=28.73
Day's High:=29.77
Shares Outstanding:=33.05 Mil
Previous Close:=29.54
Updating Price:=29.08
52-Wk High:=36.70
Market Cap:=976.22 Mil
Volume:=189,154
Income Growth:=+383.60%
Ask:=29.64
Net Profit Margin:=14.91%
Updating Change $ After:=unch
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.65
Avg Daily Vol (13 Wks):=570,987
Updating Change % After:=-1.55%
Updating Price After:=68.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=62.60
Bid Size:=400
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.49%
EPS:=4.89
P/E:=17.24
Forward P/E:=8.22
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=68.03
Day's High:=69.93
Shares Outstanding:=61.74 Mil
Previous Close:=69.69
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.85 Bil
Volume:=430,167
Income Growth:=-23.50%
Ask:=72.69
Net Profit Margin:=23.79%
Updating Change $ After:=-1.08
Ask Size:=400

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=15.00
Avg Daily Vol (13 Wks):=59,242
Updating Change % After:=+0.93%
Updating Price After:=15.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.09
Bid Size:=300
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.51%
EPS:=1.47
P/E:=10.08
Forward P/E:=11.80
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.96
Day's High:=15.24
Shares Outstanding:=25.06 Mil
Previous Close:=15.08
Updating Price:=null
52-Wk High:=18.09
Market Cap:=377.85 Mil
Volume:=53,779
Income Growth:=+71.00%
Ask:=15.56
Net Profit Margin:=16.42%
Updating Change $ After:=+0.14
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=57.20
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.90%
Updating Price After:=57.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=46.03
Bid Size:=400
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=17.83
Forward P/E:=13.27
52-Wk Low:=23.71
Sales Growth:=+15.30%
Day's Low:=56.06
Day's High:=57.46
Shares Outstanding:=76.41 Mil
Previous Close:=57.58
Updating Price:=null
52-Wk High:=59.65
Market Cap:=4.4 Bil
Volume:=657,453
Income Growth:=+5,016.30%
Ask:=59.66
Net Profit Margin:=8.13%
Updating Change $ After:=-0.52
Ask Size:=200

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.12
Avg Daily Vol (13 Wks):=64,425
Updating Change % After:=unch
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.77
Bid Size:=300
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.00
Forward P/E:=75.83
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.10
Day's High:=9.19
Shares Outstanding:=12.32 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=11.84
Market Cap:=112.13 Mil
Volume:=24,332
Income Growth:=-333.30%
Ask:=9.18
Net Profit Margin:=-2.57%
Updating Change $ After:=unch
Ask Size:=300

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=113,636
Updating Change % After:=-12.73%
Updating Price After:=1.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.41
Bid Size:=300
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.55
Forward P/E:=4.80
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.43
Day's High:=1.65
Shares Outstanding:=33.12 Mil
Previous Close:=1.65
Updating Price:=null
52-Wk High:=3.33
Market Cap:=54.64 Mil
Volume:=112,043
Income Growth:=-120.40%
Ask:=1.73
Net Profit Margin:=-9.42%
Updating Change $ After:=-0.21
Ask Size:=300

(roiak)
Beta:=1.38
Sales:=285.93 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=617,176
Updating Change % After:=+0.61%
Updating Price After:=1.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.36
Bid Size:=1,400
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.02
Forward P/E:=5.93
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.62
Day's High:=1.68
Shares Outstanding:=47.03 Mil
Previous Close:=1.65
Updating Price:=null
52-Wk High:=3.04
Market Cap:=77.63 Mil
Volume:=63,164
Income Growth:=+44.30%
Ask:=1.87
Net Profit Margin:=-30.01%
Updating Change $ After:=+0.01
Ask Size:=200

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=80.67
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.67%
Updating Price After:=80.68
Updating Change %:=+0.15%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.49
Bid:=80.44
Bid Size:=300
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.10%
EPS:=3.91
P/E:=20.77
Forward P/E:=14.79
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=79.99
Day's High:=81.37
Shares Outstanding:=144.31 Mil
Previous Close:=81.10
Updating Price:=81.22
52-Wk High:=98.19
Market Cap:=11.7 Bil
Volume:=1.08 Mil
Income Growth:=+102.10%
Ask:=81.20
Net Profit Margin:=10.40%
Updating Change $ After:=-0.54
Ask Size:=100

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.70
Avg Daily Vol (13 Wks):=267,350
Updating Change % After:=unch
Updating Price After:=20.37
Updating Change %:=-1.97%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.08
Bid:=20.23
Bid Size:=200
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.35%
EPS:=0.62
P/E:=32.85
Forward P/E:=27.53
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.24
Day's High:=20.71
Shares Outstanding:=147.43 Mil
Previous Close:=20.78
Updating Price:=20.37
52-Wk High:=21.60
Market Cap:=3.06 Bil
Volume:=199,268
Income Growth:=+7.20%
Ask:=20.92
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=200

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.09
Avg Daily Vol (13 Wks):=96,327
Updating Change % After:=-1.17%
Updating Price After:=38.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=38.02
Bid Size:=300
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.53
Forward P/E:=15.82
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.67
Day's High:=39.11
Shares Outstanding:=21.92 Mil
Previous Close:=39.21
Updating Price:=null
52-Wk High:=40.78
Market Cap:=859.63 Mil
Volume:=51,711
Income Growth:=+43.00%
Ask:=39.68
Net Profit Margin:=10.39%
Updating Change $ After:=-0.46
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=81.80
Avg Daily Vol (13 Wks):=558,680
Updating Change % After:=-1.40%
Updating Price After:=81.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=79.96
Bid Size:=400
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.54%
EPS:=3.62
P/E:=22.32
Forward P/E:=17.35
52-Wk Low:=56.45
Sales Growth:=+16.40%
Day's Low:=80.46
Day's High:=81.84
Shares Outstanding:=95.90 Mil
Previous Close:=82.17
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.88 Bil
Volume:=268,270
Income Growth:=+34.70%
Ask:=81.94
Net Profit Margin:=14.09%
Updating Change $ After:=-1.15
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=55.21
Avg Daily Vol (13 Wks):=907,741
Updating Change % After:=-1.41%
Updating Price After:=55.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=54.96
Bid Size:=500
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=125.32
Forward P/E:=17.45
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=54.57
Day's High:=55.73
Shares Outstanding:=52.99 Mil
Previous Close:=55.93
Updating Price:=null
52-Wk High:=57.35
Market Cap:=2.96 Bil
Volume:=942,491
Income Growth:=+108.70%
Ask:=57.31
Net Profit Margin:=6.79%
Updating Change $ After:=-0.79
Ask Size:=500

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=77.34
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.06%
Updating Price After:=77.25
Updating Change %:=-0.61%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.11
Bid:=77.20
Bid Size:=100
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.13%
EPS:=4.95
P/E:=15.60
Forward P/E:=12.95
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=77.02
Day's High:=77.67
Shares Outstanding:=116.96 Mil
Previous Close:=77.67
Updating Price:=77.20
52-Wk High:=83.11
Market Cap:=9.08 Bil
Volume:=727,042
Income Growth:=+25.30%
Ask:=78.12
Net Profit Margin:=7.31%
Updating Change $ After:=+0.05
Ask Size:=600

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=11.04
Avg Daily Vol (13 Wks):=785,048
Updating Change % After:=-1.17%
Updating Price After:=10.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.86
Bid Size:=500
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.02
Forward P/E:=11.28
52-Wk Low:=8.82
Sales Growth:=-4.30%
Day's Low:=10.81
Day's High:=11.13
Shares Outstanding:=65.10 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=15.57
Market Cap:=720.63 Mil
Volume:=392,345
Income Growth:=+353.10%
Ask:=11.28
Net Profit Margin:=4.40%
Updating Change $ After:=-0.13
Ask Size:=500

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=284,644
Updating Change % After:=-0.10%
Updating Price After:=10.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.24
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.49
Forward P/E:=7.34
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.27
Day's High:=10.55
Shares Outstanding:=31.65 Mil
Previous Close:=10.50
Updating Price:=null
52-Wk High:=12.75
Market Cap:=332.35 Mil
Volume:=185,844
Income Growth:=+191.20%
Ask:=10.80
Net Profit Margin:=15.45%
Updating Change $ After:=-0.01
Ask Size:=300

(rtix)
Beta:=1.57
Sales:=169.04 Mil
Open:=3.12
Avg Daily Vol (13 Wks):=398,019
Updating Change % After:=+0.47%
Updating Price After:=3.09
Updating Change %:=-0.32%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.02
Bid:=3.04
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.32
Forward P/E:=18.12
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.08
Day's High:=3.14
Shares Outstanding:=55.16 Mil
Previous Close:=3.09
Updating Price:=3.08
52-Wk High:=3.25
Market Cap:=170.44 Mil
Volume:=228,807
Income Growth:=-2,310.10%
Ask:=3.17
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.01
Ask Size:=100

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.05
Avg Daily Vol (13 Wks):=345,526
Updating Change % After:=-0.36%
Updating Price After:=33.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.31
Bid Size:=400
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.30
Forward P/E:=18.36
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.56
Day's High:=33.15
Shares Outstanding:=24.40 Mil
Previous Close:=33.17
Updating Price:=null
52-Wk High:=37.33
Market Cap:=809.33 Mil
Volume:=147,277
Income Growth:=+37.40%
Ask:=33.78
Net Profit Margin:=5.08%
Updating Change $ After:=-0.12
Ask Size:=400

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.79
Avg Daily Vol (13 Wks):=457,797
Updating Change % After:=unch
Updating Price After:=14.60
Updating Change %:=-1.68%
Updating Change $:=-0.25
Debt/Equity Ratio:=3.88
Bid:=14.51
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.73%
EPS:=1.00
P/E:=14.60
Forward P/E:=11.77
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.56
Day's High:=14.82
Shares Outstanding:=78.55 Mil
Previous Close:=14.85
Updating Price:=14.60
52-Wk High:=17.16
Market Cap:=1.17 Bil
Volume:=629,685
Income Growth:=+178.60%
Ask:=15.04
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=300

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=45.61
Avg Daily Vol (13 Wks):=376,890
Updating Change % After:=+0.04%
Updating Price After:=45.17
Updating Change %:=-1.55%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.26
Bid:=44.14
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.48%
EPS:=1.36
P/E:=31.57
Forward P/E:=16.42
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=44.92
Day's High:=45.79
Shares Outstanding:=22.14 Mil
Previous Close:=45.86
Updating Price:=45.15
52-Wk High:=52.89
Market Cap:=1.02 Bil
Volume:=113,384
Income Growth:=+63.80%
Ask:=45.26
Net Profit Margin:=1.77%
Updating Change $ After:=+0.02
Ask Size:=100

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.89
Avg Daily Vol (13 Wks):=43,728
Updating Change % After:=-1.46%
Updating Price After:=41.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.02
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.77%
EPS:=2.63
P/E:=15.70
Forward P/E:=13.40
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.23
Day's High:=41.94
Shares Outstanding:=15.18 Mil
Previous Close:=41.89
Updating Price:=null
52-Wk High:=50.10
Market Cap:=636.01 Mil
Volume:=21,701
Income Growth:=+4.00%
Ask:=41.81
Net Profit Margin:=6.36%
Updating Change $ After:=-0.61
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.00
Avg Daily Vol (13 Wks):=79,981
Updating Change % After:=-0.49%
Updating Price After:=89.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=88.49
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.69
Forward P/E:=21.76
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=88.64
Day's High:=90.00
Shares Outstanding:=13.40 Mil
Previous Close:=90.11
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=51,652
Income Growth:=+61.10%
Ask:=89.99
Net Profit Margin:=10.14%
Updating Change $ After:=-0.44
Ask Size:=100

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=9.14
Avg Daily Vol (13 Wks):=782,714
Updating Change % After:=unch
Updating Price After:=8.96
Updating Change %:=-2.61%
Updating Change $:=-0.24
Debt/Equity Ratio:=1.78
Bid:=8.65
Bid Size:=600
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=7.93
Forward P/E:=5.46
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=8.80
Day's High:=9.48
Shares Outstanding:=80.51 Mil
Previous Close:=9.20
Updating Price:=8.96
52-Wk High:=17.32
Market Cap:=740.72 Mil
Volume:=500,371
Income Growth:=+188.80%
Ask:=9.29
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=500

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=7.66
Avg Daily Vol (13 Wks):=713,737
Updating Change % After:=-0.78%
Updating Price After:=7.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.30
Bid Size:=400
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.78%
EPS:=0.06
P/E:=95.38
Forward P/E:=24.61
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.54
Day's High:=7.66
Shares Outstanding:=102.16 Mil
Previous Close:=7.69
Updating Price:=null
52-Wk High:=9.37
Market Cap:=785.6 Mil
Volume:=436,137
Income Growth:=+103.20%
Ask:=8.00
Net Profit Margin:=3.27%
Updating Change $ After:=-0.06
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.41
Avg Daily Vol (13 Wks):=37,966
Updating Change % After:=-2.63%
Updating Price After:=20.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=16.83
Bid Size:=400
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.31%
EPS:=2.13
P/E:=9.36
Forward P/E:=9.53
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.94
Day's High:=20.52
Shares Outstanding:=16.44 Mil
Previous Close:=20.56
Updating Price:=null
52-Wk High:=22.10
Market Cap:=338.04 Mil
Volume:=30,007
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=-0.54
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.52
Avg Daily Vol (13 Wks):=6.65 Mil
Updating Change % After:=-0.02%
Updating Price After:=39.39
Updating Change %:=-1.01%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.13
Bid:=39.35
Bid Size:=300
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.31%
EPS:=1.43
P/E:=27.55
Forward P/E:=21.77
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.16
Day's High:=39.88
Shares Outstanding:=749.60 Mil
Previous Close:=39.80
Updating Price:=39.40
52-Wk High:=41.11
Market Cap:=29.83 Bil
Volume:=4.33 Mil
Income Growth:=+142.00%
Ask:=39.38
Net Profit Margin:=9.81%
Updating Change $ After:=-0.01
Ask Size:=3,100

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=72.31
Avg Daily Vol (13 Wks):=36,635
Updating Change % After:=-1.55%
Updating Price After:=71.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=67.44
Bid Size:=200
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.43%
EPS:=5.71
P/E:=12.56
Forward P/E:=9.98
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=71.06
Day's High:=72.61
Shares Outstanding:=10.17 Mil
Previous Close:=72.70
Updating Price:=null
52-Wk High:=78.86
Market Cap:=739.19 Mil
Volume:=16,512
Income Growth:=+3.80%
Ask:=77.21
Net Profit Margin:=4.20%
Updating Change $ After:=-1.13
Ask Size:=600

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.14
Avg Daily Vol (13 Wks):=39,295
Updating Change % After:=-0.48%
Updating Price After:=4.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.04
Bid Size:=400
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.68
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.10
Day's High:=4.14
Shares Outstanding:=41.85 Mil
Previous Close:=4.13
Updating Price:=null
52-Wk High:=4.75
Market Cap:=172.85 Mil
Volume:=5,980
Income Growth:=-262.50%
Ask:=5.16
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.02
Ask Size:=200

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=10.65
Avg Daily Vol (13 Wks):=577,711
Updating Change % After:=unch
Updating Price After:=10.56
Updating Change %:=-1.03%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.76
Bid:=10.57
Bid Size:=100
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.25%
EPS:=0.29
P/E:=36.41
Forward P/E:=10.89
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.50
Day's High:=10.68
Shares Outstanding:=131.25 Mil
Previous Close:=10.67
Updating Price:=10.56
52-Wk High:=12.12
Market Cap:=1.4 Bil
Volume:=724,065
Income Growth:=+250.00%
Ask:=10.91
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=32.54
Avg Daily Vol (13 Wks):=63,790
Updating Change % After:=-1.71%
Updating Price After:=32.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.70
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.46
Forward P/E:=12.96
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=31.91
Day's High:=32.54
Shares Outstanding:=13.25 Mil
Previous Close:=32.71
Updating Price:=null
52-Wk High:=33.41
Market Cap:=433.43 Mil
Volume:=31,202
Income Growth:=+76.80%
Ask:=32.47
Net Profit Margin:=3.67%
Updating Change $ After:=-0.56
Ask Size:=500

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,475.00
Avg Daily Vol (13 Wks):=1,075
Updating Change % After:=+1.14%
Updating Price After:=2,501.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,453.00
Bid Size:=300
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=9.03
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,450.00
Day's High:=2,520.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,473.00
Updating Price:=null
52-Wk High:=2,494.99
Market Cap:=3.01 Bil
Volume:=1,475
Income Growth:=+206.70%
Ask:=2,629.15
Net Profit Margin:=6.97%
Updating Change $ After:=+28.20
Ask Size:=2,600

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=22.90
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-2.08%
Updating Price After:=22.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.27
Bid Size:=600
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.26%
EPS:=1.43
P/E:=15.78
Forward P/E:=10.95
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.50
Day's High:=23.02
Shares Outstanding:=160.15 Mil
Previous Close:=23.04
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.69 Bil
Volume:=1.18 Mil
Income Growth:=+4.90%
Ask:=22.82
Net Profit Margin:=5.58%
Updating Change $ After:=-0.48
Ask Size:=600

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=37.10
Avg Daily Vol (13 Wks):=541,855
Updating Change % After:=unch
Updating Price After:=36.50
Updating Change %:=-1.86%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.30
Bid:=35.61
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=456.25
Forward P/E:=11.41
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=36.24
Day's High:=37.23
Shares Outstanding:=53.72 Mil
Previous Close:=37.19
Updating Price:=36.50
52-Wk High:=49.94
Market Cap:=2 Bil
Volume:=678,734
Income Growth:=-97.50%
Ask:=37.18
Net Profit Margin:=0.66%
Updating Change $ After:=unch
Ask Size:=400

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=28.15
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=unch
Updating Price After:=27.27
Updating Change %:=-4.08%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.00
Bid:=26.70
Bid Size:=600
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-303.00
Forward P/E:=-68.18
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=27.21
Day's High:=28.23
Shares Outstanding:=79.02 Mil
Previous Close:=28.43
Updating Price:=27.27
52-Wk High:=40.44
Market Cap:=2.25 Bil
Volume:=1.84 Mil
Income Growth:=+1.50%
Ask:=27.99
Net Profit Margin:=-2.63%
Updating Change $ After:=unch
Ask Size:=600

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=73.86
Avg Daily Vol (13 Wks):=475,758
Updating Change % After:=-0.30%
Updating Price After:=73.48
Updating Change %:=-0.71%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.44
Bid:=72.74
Bid Size:=100
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-139.06
Forward P/E:=-179.76
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=72.51
Day's High:=75.20
Shares Outstanding:=107.71 Mil
Previous Close:=74.23
Updating Price:=73.70
52-Wk High:=94.79
Market Cap:=7.99 Bil
Volume:=251,218
Income Growth:=-43.40%
Ask:=73.68
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.22
Ask Size:=200

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.73
Avg Daily Vol (13 Wks):=352,936
Updating Change % After:=unch
Updating Price After:=39.66
Updating Change %:=-2.75%
Updating Change $:=-1.12
Debt/Equity Ratio:=0.00
Bid:=39.40
Bid Size:=100
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.55
Forward P/E:=15.25
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=39.52
Day's High:=40.85
Shares Outstanding:=42.32 Mil
Previous Close:=40.78
Updating Price:=39.66
52-Wk High:=40.83
Market Cap:=1.73 Bil
Volume:=413,843
Income Growth:=+51.10%
Ask:=40.58
Net Profit Margin:=11.68%
Updating Change $ After:=unch
Ask Size:=400

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=83.19
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.25%
Updating Price After:=83.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=82.38
Bid Size:=400
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.75%
EPS:=4.53
P/E:=18.37
Forward P/E:=14.36
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=82.99
Day's High:=84.11
Shares Outstanding:=106.46 Mil
Previous Close:=83.20
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.86 Bil
Volume:=1.66 Mil
Income Growth:=+6.10%
Ask:=83.59
Net Profit Margin:=6.18%
Updating Change $ After:=+0.21
Ask Size:=400

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=72.87
Avg Daily Vol (13 Wks):=617,522
Updating Change % After:=-0.11%
Updating Price After:=71.94
Updating Change %:=-1.64%
Updating Change $:=-1.20
Debt/Equity Ratio:=0.23
Bid:=71.33
Bid Size:=400
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.98%
EPS:=3.28
P/E:=21.96
Forward P/E:=17.70
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=71.38
Day's High:=73.05
Shares Outstanding:=121.83 Mil
Previous Close:=73.22
Updating Price:=72.02
52-Wk High:=76.16
Market Cap:=8.92 Bil
Volume:=775,672
Income Growth:=+10.80%
Ask:=72.00
Net Profit Margin:=17.29%
Updating Change $ After:=-0.08
Ask Size:=500

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=6.16
Updating Change %:=-3.45%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.00
Bid:=6.02
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=32.42
Forward P/E:=13.11
52-Wk Low:=3.10
Sales Growth:=+27.10%
Day's Low:=6.06
Day's High:=6.38
Shares Outstanding:=80.82 Mil
Previous Close:=6.38
Updating Price:=6.16
52-Wk High:=10.20
Market Cap:=515.64 Mil
Volume:=381,442
Income Growth:=+106.30%
Ask:=6.48
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=400

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=54.76
Avg Daily Vol (13 Wks):=514,433
Updating Change % After:=-1.91%
Updating Price After:=54.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=51.04
Bid Size:=500
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.14
Forward P/E:=16.41
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=53.61
Day's High:=54.81
Shares Outstanding:=55.76 Mil
Previous Close:=55.05
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.07 Bil
Volume:=191,519
Income Growth:=+68.70%
Ask:=56.90
Net Profit Margin:=14.01%
Updating Change $ After:=-1.05
Ask Size:=500

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=59.19
Avg Daily Vol (13 Wks):=455,467
Updating Change % After:=-0.47%
Updating Price After:=59.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=58.61
Bid Size:=400
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.16
Forward P/E:=17.09
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=58.69
Day's High:=59.44
Shares Outstanding:=42.89 Mil
Previous Close:=59.58
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.56 Bil
Volume:=397,227
Income Growth:=+318.80%
Ask:=60.10
Net Profit Margin:=24.90%
Updating Change $ After:=-0.28
Ask Size:=400

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=53.76
Avg Daily Vol (13 Wks):=112,890
Updating Change % After:=-1.98%
Updating Price After:=52.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=52.24
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.70%
EPS:=2.89
P/E:=18.14
Forward P/E:=15.86
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=52.65
Day's High:=53.85
Shares Outstanding:=29.95 Mil
Previous Close:=54.03
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.62 Bil
Volume:=208,168
Income Growth:=+15.00%
Ask:=53.08
Net Profit Margin:=9.57%
Updating Change $ After:=-1.07
Ask Size:=300

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=75.96
Avg Daily Vol (13 Wks):=663,718
Updating Change % After:=+0.47%
Updating Price After:=76.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=75.75
Bid Size:=400
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.31%
EPS:=4.02
P/E:=16.35
Forward P/E:=13.69
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=75.36
Day's High:=76.84
Shares Outstanding:=114.38 Mil
Previous Close:=76.30
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.73 Bil
Volume:=986,133
Income Growth:=-3.10%
Ask:=77.36
Net Profit Margin:=9.94%
Updating Change $ After:=+0.36
Ask Size:=400

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=38,214
Updating Change % After:=-1.37%
Updating Price After:=23.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.52
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.86%
EPS:=1.28
P/E:=18.62
Forward P/E:=21.47
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.73
Day's High:=24.18
Shares Outstanding:=18.58 Mil
Previous Close:=24.16
Updating Price:=null
52-Wk High:=28.00
Market Cap:=448.82 Mil
Volume:=32,972
Income Growth:=+60.90%
Ask:=25.07
Net Profit Margin:=10.98%
Updating Change $ After:=-0.33
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=58.61
Avg Daily Vol (13 Wks):=351,076
Updating Change % After:=-1.61%
Updating Price After:=58.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=55.22
Bid Size:=300
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=25.90
Forward P/E:=21.98
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=57.73
Day's High:=58.63
Shares Outstanding:=70.65 Mil
Previous Close:=58.97
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.17 Bil
Volume:=257,763
Income Growth:=+45.30%
Ask:=59.98
Net Profit Margin:=25.89%
Updating Change $ After:=-0.95
Ask Size:=300

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.50
Avg Daily Vol (13 Wks):=302,529
Updating Change % After:=unch
Updating Price After:=24.05
Updating Change %:=-1.88%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.51
Bid:=24.02
Bid Size:=300
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.79%
EPS:=3.72
P/E:=6.47
Forward P/E:=9.62
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.05
Day's High:=24.50
Shares Outstanding:=36.48 Mil
Previous Close:=24.51
Updating Price:=24.05
52-Wk High:=25.93
Market Cap:=894.07 Mil
Volume:=225,549
Income Growth:=+63.20%
Ask:=24.64
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=100

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.05
Avg Daily Vol (13 Wks):=777,352
Updating Change % After:=-1.39%
Updating Price After:=50.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=49.83
Bid Size:=500
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.95%
EPS:=3.70
P/E:=13.08
Forward P/E:=13.57
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=50.30
Day's High:=51.49
Shares Outstanding:=64.97 Mil
Previous Close:=51.18
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.32 Bil
Volume:=330,322
Income Growth:=+37.40%
Ask:=51.11
Net Profit Margin:=7.29%
Updating Change $ After:=-0.71
Ask Size:=500

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=9.17
Updating Change %:=-0.11%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=1,100
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.83
Forward P/E:=17.63
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.16
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.18
Updating Price:=9.17
52-Wk High:=9.31
Market Cap:=598.52 Mil
Volume:=1.18 Mil
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=16,200

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.75
Avg Daily Vol (13 Wks):=162,321
Updating Change % After:=unch
Updating Price After:=9.68
Updating Change %:=-1.02%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=9.63
Bid Size:=600
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.64
Forward P/E:=10.88
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.56
Day's High:=9.78
Shares Outstanding:=44.95 Mil
Previous Close:=9.78
Updating Price:=9.68
52-Wk High:=10.95
Market Cap:=439.58 Mil
Volume:=142,488
Income Growth:=+105.10%
Ask:=9.71
Net Profit Margin:=4.25%
Updating Change $ After:=unch
Ask Size:=300

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=674,280
Updating Change % After:=-6.27%
Updating Price After:=3.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.88
Bid Size:=600
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=43.22
Forward P/E:=194.50
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.89
Day's High:=4.11
Shares Outstanding:=35.87 Mil
Previous Close:=4.15
Updating Price:=null
52-Wk High:=17.03
Market Cap:=148.86 Mil
Volume:=300,256
Income Growth:=+159.80%
Ask:=3.93
Net Profit Margin:=2.53%
Updating Change $ After:=-0.26
Ask Size:=100

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=41.21
Avg Daily Vol (13 Wks):=6.26 Mil
Updating Change % After:=-0.02%
Updating Price After:=40.49
Updating Change %:=-2.69%
Updating Change $:=-1.12
Debt/Equity Ratio:=0.29
Bid:=40.49
Bid Size:=600
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.54
Forward P/E:=8.54
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=39.90
Day's High:=41.43
Shares Outstanding:=238.37 Mil
Previous Close:=41.62
Updating Price:=40.50
52-Wk High:=53.61
Market Cap:=9.92 Bil
Volume:=5.72 Mil
Income Growth:=+213.10%
Ask:=40.52
Net Profit Margin:=25.62%
Updating Change $ After:=-0.01
Ask Size:=100

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.61
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.46%
Updating Price After:=23.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.75
Bid Size:=300
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.25%
EPS:=0.90
P/E:=24.77
Forward P/E:=12.45
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.37
Day's High:=23.83
Shares Outstanding:=151.87 Mil
Previous Close:=23.67
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.59 Bil
Volume:=1.2 Mil
Income Growth:=+6.20%
Ask:=23.84
Net Profit Margin:=33.06%
Updating Change $ After:=+0.11
Ask Size:=100

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=14.72
Avg Daily Vol (13 Wks):=4.79 Mil
Updating Change % After:=unch
Updating Price After:=14.60
Updating Change %:=-3.57%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.62
Bid:=14.63
Bid Size:=500
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=11.77
Forward P/E:=7.53
52-Wk Low:=5.90
Sales Growth:=+65.20%
Day's Low:=14.27
Day's High:=14.87
Shares Outstanding:=125.89 Mil
Previous Close:=15.14
Updating Price:=14.60
52-Wk High:=17.50
Market Cap:=1.91 Bil
Volume:=3.46 Mil
Income Growth:=+100.30%
Ask:=14.63
Net Profit Margin:=19.44%
Updating Change $ After:=unch
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.65
Avg Daily Vol (13 Wks):=943,109
Updating Change % After:=unch
Updating Price After:=10.74
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=15.12
Bid:=10.63
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.53
Forward P/E:=16.03
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.52
Day's High:=10.83
Shares Outstanding:=61.94 Mil
Previous Close:=10.73
Updating Price:=10.74
52-Wk High:=11.86
Market Cap:=664.56 Mil
Volume:=436,226
Income Growth:=-57.10%
Ask:=10.76
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=800

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.10
Avg Daily Vol (13 Wks):=483,523
Updating Change % After:=+0.14%
Updating Price After:=6.95
Updating Change %:=-2.39%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=6.64
Bid Size:=400
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-77.11
Forward P/E:=27.76
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=6.91
Day's High:=7.10
Shares Outstanding:=53.44 Mil
Previous Close:=7.11
Updating Price:=6.94
52-Wk High:=7.75
Market Cap:=379.95 Mil
Volume:=157,100
Income Growth:=-121.40%
Ask:=7.30
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.01
Ask Size:=400

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.11
Avg Daily Vol (13 Wks):=13.26 Mil
Updating Change % After:=-0.02%
Updating Price After:=15.13
Updating Change %:=-0.46%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.29
Bid:=15.10
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.63%
EPS:=1.24
P/E:=12.10
Forward P/E:=9.52
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.05
Day's High:=15.20
Shares Outstanding:=713.15 Mil
Previous Close:=15.20
Updating Price:=15.13
52-Wk High:=23.75
Market Cap:=10.84 Bil
Volume:=7.69 Mil
Income Growth:=+19.40%
Ask:=15.16
Net Profit Margin:=3.62%
Updating Change $ After:=0.00
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.85
Avg Daily Vol (13 Wks):=246,979
Updating Change % After:=+2.07%
Updating Price After:=3.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.91
Bid Size:=1,000
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.51
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.82
Day's High:=3.98
Shares Outstanding:=15.51 Mil
Previous Close:=3.86
Updating Price:=null
52-Wk High:=22.50
Market Cap:=59.87 Mil
Volume:=65,172
Income Growth:=-102.40%
Ask:=3.94
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.08
Ask Size:=100

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=39.63
Avg Daily Vol (13 Wks):=961,378
Updating Change % After:=-2.65%
Updating Price After:=38.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=37.70
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=40.61
Forward P/E:=13.63
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=38.49
Day's High:=39.63
Shares Outstanding:=79.66 Mil
Previous Close:=39.63
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.16 Bil
Volume:=869,764
Income Growth:=+180.00%
Ask:=39.34
Net Profit Margin:=4.38%
Updating Change $ After:=-1.05
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.29
Avg Daily Vol (13 Wks):=141,716
Updating Change % After:=-0.49%
Updating Price After:=20.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.74
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.28%
EPS:=1.42
P/E:=14.13
Forward P/E:=12.96
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.02
Day's High:=20.65
Shares Outstanding:=22.83 Mil
Previous Close:=20.31
Updating Price:=null
52-Wk High:=21.37
Market Cap:=463.78 Mil
Volume:=123,187
Income Growth:=+25.50%
Ask:=20.82
Net Profit Margin:=1.28%
Updating Change $ After:=-0.10
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=80.92
Avg Daily Vol (13 Wks):=442,773
Updating Change % After:=-1.41%
Updating Price After:=79.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=77.65
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.23%
EPS:=4.07
P/E:=20.08
Forward P/E:=13.23
52-Wk Low:=52.96
Sales Growth:=+0.90%
Day's Low:=79.41
Day's High:=81.10
Shares Outstanding:=51.00 Mil
Previous Close:=81.05
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.13 Bil
Volume:=372,690
Income Growth:=+311.90%
Ask:=82.83
Net Profit Margin:=4.01%
Updating Change $ After:=-1.14
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=90.46
Avg Daily Vol (13 Wks):=456,923
Updating Change % After:=-0.02%
Updating Price After:=89.78
Updating Change %:=-1.22%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.88
Bid:=89.01
Bid Size:=400
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=36.36
Forward P/E:=27.89
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=89.51
Day's High:=90.46
Shares Outstanding:=85.85 Mil
Previous Close:=90.91
Updating Price:=89.80
52-Wk High:=95.71
Market Cap:=7.8 Bil
Volume:=220,835
Income Growth:=+18.30%
Ask:=89.78
Net Profit Margin:=14.54%
Updating Change $ After:=-0.02
Ask Size:=300

(srdx)
Beta:=1.01
Sales:=66.82 Mil
Open:=11.65
Avg Daily Vol (13 Wks):=94,468
Updating Change % After:=-0.26%
Updating Price After:=11.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.01
Bid Size:=300
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.74
Forward P/E:=27.16
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.50
Day's High:=11.76
Shares Outstanding:=17.52 Mil
Previous Close:=11.71
Updating Price:=null
52-Wk High:=15.50
Market Cap:=205.12 Mil
Volume:=37,428
Income Growth:=-156.20%
Ask:=12.36
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.03
Ask Size:=300

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.57
Avg Daily Vol (13 Wks):=168,382
Updating Change % After:=-3.14%
Updating Price After:=14.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.81
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=29.00
Forward P/E:=7.21
52-Wk Low:=7.72
Sales Growth:=+33.70%
Day's Low:=14.15
Day's High:=14.57
Shares Outstanding:=26.45 Mil
Previous Close:=14.67
Updating Price:=null
52-Wk High:=17.22
Market Cap:=388.02 Mil
Volume:=66,849
Income Growth:=+133.40%
Ask:=14.58
Net Profit Margin:=1.74%
Updating Change $ After:=-0.46
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=52,243
Updating Change % After:=-4.04%
Updating Price After:=9.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.03
Bid Size:=300
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=82.09
Forward P/E:=15.84
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.03
Day's High:=9.40
Shares Outstanding:=14.91 Mil
Previous Close:=9.41
Updating Price:=null
52-Wk High:=11.07
Market Cap:=140.27 Mil
Volume:=13,537
Income Growth:=+40.80%
Ask:=9.29
Net Profit Margin:=5.91%
Updating Change $ After:=-0.38
Ask Size:=100

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.22
Avg Daily Vol (13 Wks):=841,369
Updating Change % After:=unch
Updating Price After:=31.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.21
Bid Size:=100
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.72
Forward P/E:=20.01
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.21
Day's High:=31.24
Shares Outstanding:=57.62 Mil
Previous Close:=31.22
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=654,076
Income Growth:=-68.30%
Ask:=31.24
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=3,700

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=9.43
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-4.51%
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=8.73
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=20.68
Forward P/E:=39.57
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.00
Day's High:=9.57
Shares Outstanding:=57.39 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=12.44
Market Cap:=546.97 Mil
Volume:=584,771
Income Growth:=+128.20%
Ask:=9.12
Net Profit Margin:=1.96%
Updating Change $ After:=-0.43
Ask Size:=400

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=8.62
Avg Daily Vol (13 Wks):=263,670
Updating Change % After:=unch
Updating Price After:=8.40
Updating Change %:=-3.56%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=8.05
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=24.71
Forward P/E:=15.85
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.31
Day's High:=8.68
Shares Outstanding:=59.14 Mil
Previous Close:=8.71
Updating Price:=8.40
52-Wk High:=10.56
Market Cap:=515.1 Mil
Volume:=309,905
Income Growth:=+107.20%
Ask:=8.75
Net Profit Margin:=2.85%
Updating Change $ After:=unch
Ask Size:=300

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=17.27
Avg Daily Vol (13 Wks):=92,921
Updating Change % After:=+0.06%
Updating Price After:=16.94
Updating Change %:=-2.48%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.22
Bid:=14.25
Bid Size:=400
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.46%
EPS:=1.16
P/E:=14.59
Forward P/E:=10.26
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=16.78
Day's High:=17.39
Shares Outstanding:=28.06 Mil
Previous Close:=17.36
Updating Price:=16.93
52-Wk High:=23.91
Market Cap:=487.05 Mil
Volume:=56,084
Income Growth:=+1,729.20%
Ask:=17.91
Net Profit Margin:=20.07%
Updating Change $ After:=+0.01
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.26
Avg Daily Vol (13 Wks):=30,601
Updating Change % After:=unch
Updating Price After:=17.06
Updating Change %:=-1.33%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.13
Bid:=16.86
Bid Size:=100
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.47%
EPS:=0.61
P/E:=27.52
Forward P/E:=15.10
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=16.98
Day's High:=17.26
Shares Outstanding:=40.21 Mil
Previous Close:=17.29
Updating Price:=17.06
52-Wk High:=18.35
Market Cap:=695.22 Mil
Volume:=16,950
Income Growth:=+140.20%
Ask:=17.87
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=24.50
Avg Daily Vol (13 Wks):=5.26 Mil
Updating Change % After:=-2.80%
Updating Price After:=23.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=23.83
Bid Size:=300
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=66.53
Forward P/E:=10.50
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=23.76
Day's High:=24.55
Shares Outstanding:=536.89 Mil
Previous Close:=24.64
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.23 Bil
Volume:=4.63 Mil
Income Growth:=+95.00%
Ask:=23.96
Net Profit Margin:=6.24%
Updating Change $ After:=-0.69
Ask Size:=7,500

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=49.49
Avg Daily Vol (13 Wks):=59,331
Updating Change % After:=-0.50%
Updating Price After:=49.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=47.66
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.43
Forward P/E:=13.13
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=49.15
Day's High:=49.72
Shares Outstanding:=15.03 Mil
Previous Close:=49.61
Updating Price:=null
52-Wk High:=51.09
Market Cap:=745.5 Mil
Volume:=36,853
Income Growth:=+16.70%
Ask:=51.98
Net Profit Margin:=7.52%
Updating Change $ After:=-0.25
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.53
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-1.22%
Updating Price After:=20.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=19.85
Bid Size:=600
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.56%
EPS:=1.45
P/E:=13.92
Forward P/E:=10.21
52-Wk Low:=16.79
Sales Growth:=NA
Day's Low:=20.18
Day's High:=20.60
Shares Outstanding:=93.21 Mil
Previous Close:=20.57
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.92 Bil
Volume:=461,863
Income Growth:=NA
Ask:=20.86
Net Profit Margin:=70.80%
Updating Change $ After:=-0.25
Ask Size:=600

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.80
Avg Daily Vol (13 Wks):=10.51 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.54
Updating Change %:=-1.67%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.17
Bid:=16.52
Bid Size:=500
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.28%
EPS:=1.58
P/E:=10.40
Forward P/E:=8.48
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.13
Day's High:=16.80
Shares Outstanding:=430.09 Mil
Previous Close:=16.81
Updating Price:=16.53
52-Wk High:=18.35
Market Cap:=7.23 Bil
Volume:=6.97 Mil
Income Growth:=+151.50%
Ask:=16.67
Net Profit Margin:=7.16%
Updating Change $ After:=+0.01
Ask Size:=500

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.08
Avg Daily Vol (13 Wks):=111,309
Updating Change % After:=-1.07%
Updating Price After:=37.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.62
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.58%
EPS:=-0.11
P/E:=-344.27
Forward P/E:=11.27
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=37.57
Day's High:=38.10
Shares Outstanding:=21.24 Mil
Previous Close:=38.28
Updating Price:=null
52-Wk High:=40.21
Market Cap:=812.95 Mil
Volume:=79,549
Income Growth:=+52.50%
Ask:=39.36
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.41
Ask Size:=300

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=69,323
Updating Change % After:=unch
Updating Price After:=8.40
Updating Change %:=-1.06%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.78
Bid:=8.16
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.00
Forward P/E:=10.50
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.29
Day's High:=8.50
Shares Outstanding:=17.48 Mil
Previous Close:=8.49
Updating Price:=8.40
52-Wk High:=9.48
Market Cap:=148.36 Mil
Volume:=49,742
Income Growth:=+16.50%
Ask:=8.43
Net Profit Margin:=2.87%
Updating Change $ After:=unch
Ask Size:=100

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.22
Avg Daily Vol (13 Wks):=64,181
Updating Change % After:=-0.98%
Updating Price After:=21.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.50
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=22.49
Forward P/E:=20.73
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=20.90
Day's High:=21.25
Shares Outstanding:=12.67 Mil
Previous Close:=21.35
Updating Price:=null
52-Wk High:=27.53
Market Cap:=270.54 Mil
Volume:=41,735
Income Growth:=+139.60%
Ask:=21.93
Net Profit Margin:=14.77%
Updating Change $ After:=-0.21
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=106.76
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=69.52
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-0.01%
Updating Price After:=68.60
Updating Change %:=-1.55%
Updating Change $:=-1.08
Debt/Equity Ratio:=0.49
Bid:=68.00
Bid Size:=200
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.35%
EPS:=2.74
P/E:=20.48
Forward P/E:=11.36
52-Wk Low:=50.76
Sales Growth:=+125.00%
Day's Low:=67.94
Day's High:=70.03
Shares Outstanding:=168.11 Mil
Previous Close:=69.69
Updating Price:=68.61
52-Wk High:=78.19
Market Cap:=11.72 Bil
Volume:=1.8 Mil
Income Growth:=-12.70%
Ask:=69.25
Net Profit Margin:=4.88%
Updating Change $ After:=-0.01
Ask Size:=500

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=57.00
Avg Daily Vol (13 Wks):=148,416
Updating Change % After:=-2.02%
Updating Price After:=55.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=55.17
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.05%
EPS:=3.46
P/E:=15.09
Forward P/E:=8.82
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=55.82
Day's High:=57.00
Shares Outstanding:=17.54 Mil
Previous Close:=57.00
Updating Price:=null
52-Wk High:=69.33
Market Cap:=999.83 Mil
Volume:=113,786
Income Growth:=+17.70%
Ask:=56.56
Net Profit Margin:=8.89%
Updating Change $ After:=-1.15
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.90
Avg Daily Vol (13 Wks):=203,028
Updating Change % After:=-1.42%
Updating Price After:=37.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=36.55
Bid Size:=300
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.21%
EPS:=2.22
P/E:=16.85
Forward P/E:=14.44
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=37.15
Day's High:=37.91
Shares Outstanding:=50.06 Mil
Previous Close:=37.95
Updating Price:=null
52-Wk High:=38.86
Market Cap:=1.9 Bil
Volume:=97,372
Income Growth:=+23.80%
Ask:=38.13
Net Profit Margin:=8.07%
Updating Change $ After:=-0.54
Ask Size:=300

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.98
Sales:=1.23 Bil
Open:=20.29
Avg Daily Vol (13 Wks):=231,896
Updating Change % After:=unch
Updating Price After:=20.28
Updating Change %:=-0.49%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=20.32
Bid Size:=500
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=22.79
Forward P/E:=11.72
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=19.93
Day's High:=20.48
Shares Outstanding:=47.03 Mil
Previous Close:=20.38
Updating Price:=20.28
52-Wk High:=22.88
Market Cap:=958.43 Mil
Volume:=136,336
Income Growth:=-57.30%
Ask:=20.82
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=200

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=18.87
Avg Daily Vol (13 Wks):=9.12 Mil
Updating Change % After:=-0.48%
Updating Price After:=18.77
Updating Change %:=-0.55%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.57
Bid:=18.64
Bid Size:=200
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=24.82
Forward P/E:=11.36
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.60
Day's High:=18.94
Shares Outstanding:=755.54 Mil
Previous Close:=18.97
Updating Price:=18.87
52-Wk High:=20.50
Market Cap:=14.33 Bil
Volume:=8.36 Mil
Income Growth:=-16.40%
Ask:=18.85
Net Profit Margin:=10.08%
Updating Change $ After:=-0.09
Ask Size:=3,000

(symm)
Beta:=1.00
Sales:=203.12 Mil
Open:=6.16
Avg Daily Vol (13 Wks):=127,877
Updating Change % After:=unch
Updating Price After:=5.87
Updating Change %:=-4.86%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.00
Bid:=5.86
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-293.50
Forward P/E:=13.04
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.86
Day's High:=6.16
Shares Outstanding:=43.27 Mil
Previous Close:=6.17
Updating Price:=5.87
52-Wk High:=7.50
Market Cap:=266.95 Mil
Volume:=65,302
Income Growth:=+105.80%
Ask:=6.03
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=200

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.39
Avg Daily Vol (13 Wks):=473,340
Updating Change % After:=-3.65%
Updating Price After:=1.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.32
Bid Size:=7,100
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.33
Forward P/E:=-33.00
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.32
Day's High:=1.39
Shares Outstanding:=97.88 Mil
Previous Close:=1.37
Updating Price:=null
52-Wk High:=2.45
Market Cap:=134.09 Mil
Volume:=703,152
Income Growth:=-286.70%
Ask:=1.35
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.05
Ask Size:=500

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.70
Avg Daily Vol (13 Wks):=59,058
Updating Change % After:=-0.73%
Updating Price After:=17.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.07
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=29.83
Forward P/E:=22.56
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.52
Day's High:=17.86
Shares Outstanding:=11.46 Mil
Previous Close:=17.73
Updating Price:=null
52-Wk High:=21.34
Market Cap:=203.2 Mil
Volume:=14,132
Income Growth:=+80.20%
Ask:=17.62
Net Profit Margin:=8.99%
Updating Change $ After:=-0.13
Ask Size:=800

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=57.89
Avg Daily Vol (13 Wks):=159,991
Updating Change % After:=-0.33%
Updating Price After:=57.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=54.73
Bid Size:=100
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.41%
EPS:=2.73
P/E:=21.23
Forward P/E:=17.25
52-Wk Low:=35.64
Sales Growth:=+27.00%
Day's Low:=57.01
Day's High:=58.15
Shares Outstanding:=41.74 Mil
Previous Close:=58.16
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.43 Bil
Volume:=129,197
Income Growth:=-4.10%
Ask:=61.87
Net Profit Margin:=20.22%
Updating Change $ After:=-0.19
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.10
Avg Daily Vol (13 Wks):=67,444
Updating Change % After:=unch
Updating Price After:=16.05
Updating Change %:=-0.62%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.06
Bid:=15.51
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.60
Forward P/E:=9.22
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=15.94
Day's High:=16.13
Shares Outstanding:=36.87 Mil
Previous Close:=16.15
Updating Price:=16.05
52-Wk High:=17.19
Market Cap:=595.43 Mil
Volume:=35,585
Income Growth:=-7.90%
Ask:=16.62
Net Profit Margin:=1.22%
Updating Change $ After:=unch
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.17
Avg Daily Vol (13 Wks):=22.01 Mil
Updating Change % After:=-0.63%
Updating Price After:=30.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=30.11
Bid Size:=400
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.67%
EPS:=3.51
P/E:=8.91
Forward P/E:=11.91
52-Wk Low:=24.50
Sales Growth:=+1.40%
Day's Low:=29.83
Day's High:=30.18
Shares Outstanding:=5.92 Bil
Previous Close:=30.31
Updating Price:=null
52-Wk High:=31.94
Market Cap:=179.5 Bil
Volume:=20.25 Mil
Income Growth:=+57.50%
Ask:=30.12
Net Profit Margin:=16.26%
Updating Change $ After:=-0.19
Ask Size:=96,700

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=31.11
Avg Daily Vol (13 Wks):=360,278
Updating Change % After:=-1.80%
Updating Price After:=30.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=30.04
Bid Size:=400
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.42%
EPS:=2.73
P/E:=11.17
Forward P/E:=8.34
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=30.05
Day's High:=31.19
Shares Outstanding:=33.37 Mil
Previous Close:=31.17
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.04 Bil
Volume:=461,464
Income Growth:=-19.40%
Ask:=30.65
Net Profit Margin:=20.50%
Updating Change $ After:=-0.56
Ask Size:=600

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.65
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=unch
Updating Price After:=44.24
Updating Change %:=-1.29%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.25
Bid:=43.70
Bid Size:=500
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.86%
EPS:=3.66
P/E:=12.02
Forward P/E:=11.20
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=43.91
Day's High:=44.65
Shares Outstanding:=186.95 Mil
Previous Close:=44.82
Updating Price:=44.24
52-Wk High:=51.11
Market Cap:=8.37 Bil
Volume:=1.16 Mil
Income Growth:=-8.40%
Ask:=44.24
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=200

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.26
Avg Daily Vol (13 Wks):=414,677
Updating Change % After:=+0.44%
Updating Price After:=4.19
Updating Change %:=-2.80%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=4.17
Bid Size:=300
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-69.50
Forward P/E:=29.79
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.17
Day's High:=4.26
Shares Outstanding:=60.62 Mil
Previous Close:=4.29
Updating Price:=4.17
52-Wk High:=5.10
Market Cap:=260.08 Mil
Volume:=233,231
Income Growth:=-394,894.60%
Ask:=4.48
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.02
Ask Size:=300

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.09
Avg Daily Vol (13 Wks):=69,053
Updating Change % After:=-0.44%
Updating Price After:=10.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.57
Bid:=9.50
Bid Size:=200
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.74
Forward P/E:=11.12
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=9.89
Day's High:=10.16
Shares Outstanding:=22.06 Mil
Previous Close:=10.17
Updating Price:=null
52-Wk High:=10.97
Market Cap:=224.25 Mil
Volume:=60,108
Income Growth:=-45.40%
Ask:=10.77
Net Profit Margin:=1.48%
Updating Change $ After:=-0.05
Ask Size:=400

(tat)
Beta:=1.93
Sales:=105.35 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-4.73%
Updating Price After:=1.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.60
Bid Size:=100
Dividend Rate :=NA
Income:=-82.37 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.19
Forward P/E:=32.20
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.60
Day's High:=1.68
Shares Outstanding:=364.73 Mil
Previous Close:=1.69
Updating Price:=null
52-Wk High:=3.59
Market Cap:=616.01 Mil
Volume:=982,661
Income Growth:=-14.50%
Ask:=1.65
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.08
Ask Size:=100

(tayc)
Beta:=1.22
Sales:=203.22 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=23,346
Updating Change % After:=-3.16%
Updating Price After:=8.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.97
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.17
Forward P/E:=15.05
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.86
Day's High:=9.17
Shares Outstanding:=20.24 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=13.90
Market Cap:=185.64 Mil
Volume:=6,663
Income Growth:=-84.20%
Ask:=9.77
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.29
Ask Size:=500

(tbnk)
Beta:=0.43
Sales:=61.05 Mil
Open:=20.92
Avg Daily Vol (13 Wks):=30,074
Updating Change % After:=-1.10%
Updating Price After:=20.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.22
Bid Size:=800
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.71%
EPS:=1.11
P/E:=18.88
Forward P/E:=17.60
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.60
Day's High:=20.92
Shares Outstanding:=11.98 Mil
Previous Close:=21.00
Updating Price:=null
52-Wk High:=21.08
Market Cap:=251.59 Mil
Volume:=14,913
Income Growth:=+27.30%
Ask:=21.65
Net Profit Margin:=24.16%
Updating Change $ After:=-0.23
Ask Size:=200

(tc)
Beta:=2.60
Sales:=673.28 Mil
Open:=9.92
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-1.41%
Updating Price After:=9.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.71
Bid Size:=400
Dividend Rate :=NA
Income:=241.35 Mil
Yield :=NA
EPS:=1.56
P/E:=5.46
Forward P/E:=9.23
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.72
Day's High:=10.03
Shares Outstanding:=167.63 Mil
Previous Close:=9.92
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.66 Bil
Volume:=1.21 Mil
Income Growth:=+303.00%
Ask:=9.99
Net Profit Margin:=35.85%
Updating Change $ After:=-0.14
Ask Size:=400

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.15
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-2.19%
Updating Price After:=12.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.49
Bid Size:=500
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.51%
EPS:=1.00
P/E:=13.09
Forward P/E:=11.27
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=12.83
Day's High:=13.16
Shares Outstanding:=159.03 Mil
Previous Close:=13.25
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.11 Bil
Volume:=1.35 Mil
Income Growth:=+113.00%
Ask:=13.32
Net Profit Margin:=11.91%
Updating Change $ After:=-0.29
Ask Size:=500

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=61.68
Avg Daily Vol (13 Wks):=447,235
Updating Change % After:=-0.29%
Updating Price After:=61.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.21
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.83%
EPS:=0.93
P/E:=65.51
Forward P/E:=20.06
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=60.64
Day's High:=61.74
Shares Outstanding:=57.63 Mil
Previous Close:=61.76
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.56 Bil
Volume:=418,171
Income Growth:=+168.30%
Ask:=62.54
Net Profit Margin:=9.74%
Updating Change $ After:=-0.18
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.79
Avg Daily Vol (13 Wks):=45,571
Updating Change % After:=+0.08%
Updating Price After:=12.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.98
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.83%
EPS:=0.44
P/E:=3.53
Forward P/E:=8.94
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.75
Day's High:=12.89
Shares Outstanding:=20.22 Mil
Previous Close:=12.77
Updating Price:=null
52-Wk High:=14.86
Market Cap:=258.21 Mil
Volume:=28,203
Income Growth:=NA
Ask:=13.65
Net Profit Margin:=65.49%
Updating Change $ After:=+0.01
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=49.38
Avg Daily Vol (13 Wks):=201,888
Updating Change % After:=unch
Updating Price After:=48.72
Updating Change %:=-1.48%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.69
Bid:=48.13
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.16
Forward P/E:=13.24
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=48.53
Day's High:=49.38
Shares Outstanding:=36.73 Mil
Previous Close:=49.45
Updating Price:=48.72
52-Wk High:=53.35
Market Cap:=1.82 Bil
Volume:=204,105
Income Growth:=+3.50%
Ask:=49.34
Net Profit Margin:=7.47%
Updating Change $ After:=unch
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.62
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=unch
Updating Price After:=18.61
Updating Change %:=-0.37%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.44
Bid:=18.45
Bid Size:=400
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.60%
EPS:=1.09
P/E:=16.92
Forward P/E:=11.93
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.40
Day's High:=18.63
Shares Outstanding:=214.94 Mil
Previous Close:=18.68
Updating Price:=18.61
52-Wk High:=19.66
Market Cap:=4.02 Bil
Volume:=2.01 Mil
Income Growth:=+11.90%
Ask:=18.58
Net Profit Margin:=6.98%
Updating Change $ After:=unch
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.40
Avg Daily Vol (13 Wks):=55,264
Updating Change % After:=+0.19%
Updating Price After:=10.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.11
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.16
Forward P/E:=-28.24
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.40
Day's High:=10.70
Shares Outstanding:=18.48 Mil
Previous Close:=10.43
Updating Price:=null
52-Wk High:=14.21
Market Cap:=191.63 Mil
Volume:=31,030
Income Growth:=+36.20%
Ask:=11.15
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.02
Ask Size:=400

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.35
Avg Daily Vol (13 Wks):=840,074
Updating Change % After:=-3.27%
Updating Price After:=42.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=41.27
Bid Size:=500
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=33.27
Forward P/E:=10.67
52-Wk Low:=21.53
Sales Growth:=+27.70%
Day's Low:=41.81
Day's High:=43.50
Shares Outstanding:=60.46 Mil
Previous Close:=43.68
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.64 Bil
Volume:=453,721
Income Growth:=+153.40%
Ask:=42.44
Net Profit Margin:=1.61%
Updating Change $ After:=-1.43
Ask Size:=500

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=13.59
Avg Daily Vol (13 Wks):=3.66 Mil
Updating Change % After:=-1.53%
Updating Price After:=13.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.31
Bid Size:=600
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.57
Forward P/E:=7.88
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.21
Day's High:=13.66
Shares Outstanding:=185.44 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.54 Bil
Volume:=2.67 Mil
Income Growth:=+383.70%
Ask:=13.64
Net Profit Margin:=24.01%
Updating Change $ After:=-0.21
Ask Size:=600

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=47.72
Avg Daily Vol (13 Wks):=6.63 Mil
Updating Change % After:=-1.40%
Updating Price After:=47.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=47.28
Bid Size:=200
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.71%
EPS:=3.72
P/E:=10.42
Forward P/E:=8.24
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=47.26
Day's High:=47.97
Shares Outstanding:=940.12 Mil
Previous Close:=47.97
Updating Price:=null
52-Wk High:=57.08
Market Cap:=46.57 Bil
Volume:=3.74 Mil
Income Growth:=+66.60%
Ask:=47.31
Net Profit Margin:=20.67%
Updating Change $ After:=-0.67
Ask Size:=900

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=61.68
Avg Daily Vol (13 Wks):=263,808
Updating Change % After:=unch
Updating Price After:=61.38
Updating Change %:=-0.65%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.45
Bid:=58.22
Bid Size:=400
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.20%
EPS:=5.98
P/E:=22.90
Forward P/E:=13.26
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=60.90
Day's High:=61.80
Shares Outstanding:=40.28 Mil
Previous Close:=61.78
Updating Price:=61.38
52-Wk High:=64.05
Market Cap:=2.49 Bil
Volume:=202,461
Income Growth:=-6.80%
Ask:=63.36
Net Profit Margin:=6.02%
Updating Change $ After:=unch
Ask Size:=400

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=19.53
Avg Daily Vol (13 Wks):=70,486
Updating Change % After:=-1.17%
Updating Price After:=19.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.02
Bid Size:=100
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.92%
EPS:=0.87
P/E:=22.07
Forward P/E:=15.05
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=19.13
Day's High:=19.54
Shares Outstanding:=32.00 Mil
Previous Close:=19.65
Updating Price:=null
52-Wk High:=23.20
Market Cap:=628.87 Mil
Volume:=62,745
Income Growth:=+2,097.60%
Ask:=20.19
Net Profit Margin:=3.69%
Updating Change $ After:=-0.23
Ask Size:=100

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=28.11
Avg Daily Vol (13 Wks):=111,126
Updating Change % After:=-5.20%
Updating Price After:=26.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=20.00
Bid Size:=100
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.39%
EPS:=2.68
P/E:=10.23
Forward P/E:=7.74
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=26.35
Day's High:=28.11
Shares Outstanding:=48.32 Mil
Previous Close:=28.26
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.37 Bil
Volume:=285,177
Income Growth:=+32.20%
Ask:=28.86
Net Profit Margin:=45.94%
Updating Change $ After:=-1.47
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=50.35
Avg Daily Vol (13 Wks):=310,292
Updating Change % After:=unch
Updating Price After:=49.90
Updating Change %:=-1.17%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.80
Bid:=45.49
Bid Size:=300
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.32%
EPS:=3.03
P/E:=15.55
Forward P/E:=10.53
52-Wk Low:=32.37
Sales Growth:=+124.40%
Day's Low:=49.47
Day's High:=50.35
Shares Outstanding:=49.04 Mil
Previous Close:=50.49
Updating Price:=49.90
52-Wk High:=103.38
Market Cap:=2.48 Bil
Volume:=428,390
Income Growth:=+78.70%
Ask:=51.93
Net Profit Margin:=5.25%
Updating Change $ After:=unch
Ask Size:=200

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.21
Avg Daily Vol (13 Wks):=23,893
Updating Change % After:=-3.01%
Updating Price After:=32.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=31.64
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.83%
EPS:=2.37
P/E:=13.54
Forward P/E:=13.26
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=32.11
Day's High:=33.21
Shares Outstanding:=13.15 Mil
Previous Close:=33.23
Updating Price:=null
52-Wk High:=37.10
Market Cap:=437.03 Mil
Volume:=15,743
Income Growth:=+23.40%
Ask:=34.24
Net Profit Margin:=23.76%
Updating Change $ After:=-1.00
Ask Size:=100

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=27.27
Avg Daily Vol (13 Wks):=412,892
Updating Change % After:=-3.25%
Updating Price After:=26.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.83
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.46%
EPS:=2.05
P/E:=13.00
Forward P/E:=10.16
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=26.32
Day's High:=27.27
Shares Outstanding:=55.84 Mil
Previous Close:=27.40
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.53 Bil
Volume:=381,130
Income Growth:=+542.00%
Ask:=25.78
Net Profit Margin:=4.15%
Updating Change $ After:=-0.89
Ask Size:=100

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=24.12
Avg Daily Vol (13 Wks):=395,444
Updating Change % After:=-0.33%
Updating Price After:=24.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.58
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.11
Forward P/E:=-16.97
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.59
Day's High:=24.23
Shares Outstanding:=84.10 Mil
Previous Close:=24.18
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.03 Bil
Volume:=352,354
Income Growth:=+1.70%
Ask:=24.74
Net Profit Margin:=-338.14%
Updating Change $ After:=-0.08
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.59
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=-2.09%
Updating Price After:=18.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.19
Bid Size:=300
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.61%
EPS:=0.52
P/E:=35.17
Forward P/E:=19.88
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.18
Day's High:=18.78
Shares Outstanding:=180.17 Mil
Previous Close:=18.68
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.37 Bil
Volume:=1.83 Mil
Income Growth:=+135.00%
Ask:=18.44
Net Profit Margin:=10.69%
Updating Change $ After:=-0.39
Ask Size:=300

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.38
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-0.84%
Updating Price After:=81.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=80.65
Bid Size:=600
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.42%
EPS:=2.99
P/E:=26.71
Forward P/E:=19.66
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=80.64
Day's High:=81.76
Shares Outstanding:=127.71 Mil
Previous Close:=81.88
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.46 Bil
Volume:=1.07 Mil
Income Growth:=+38.70%
Ask:=83.72
Net Profit Margin:=11.98%
Updating Change $ After:=-0.69
Ask Size:=600

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.31
Avg Daily Vol (13 Wks):=171,669
Updating Change % After:=-2.43%
Updating Price After:=5.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=4.98
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.88
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.21
Day's High:=5.36
Shares Outstanding:=31.00 Mil
Previous Close:=5.35
Updating Price:=null
52-Wk High:=6.30
Market Cap:=165.85 Mil
Volume:=98,321
Income Growth:=+7,230.60%
Ask:=5.53
Net Profit Margin:=NA
Updating Change $ After:=-0.13
Ask Size:=300

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=87,053
Updating Change % After:=-1.16%
Updating Price After:=23.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=22.16
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.11
Forward P/E:=16.24
52-Wk Low:=13.00
Sales Growth:=-8.80%
Day's Low:=23.51
Day's High:=24.00
Shares Outstanding:=19.56 Mil
Previous Close:=24.16
Updating Price:=null
52-Wk High:=28.71
Market Cap:=472.5 Mil
Volume:=62,182
Income Growth:=-46.40%
Ask:=25.39
Net Profit Margin:=4.56%
Updating Change $ After:=-0.28
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=55.01
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=unch
Updating Price After:=55.08
Updating Change %:=-0.33%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.25
Bid:=54.91
Bid Size:=100
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.11
Forward P/E:=12.52
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.83
Day's High:=55.26
Shares Outstanding:=386.11 Mil
Previous Close:=55.26
Updating Price:=55.08
52-Wk High:=55.94
Market Cap:=21.34 Bil
Volume:=1.69 Mil
Income Growth:=+10.40%
Ask:=55.06
Net Profit Margin:=5.75%
Updating Change $ After:=unch
Ask Size:=100

(tklc)
Beta:=1.05
Sales:=415.73 Mil
Open:=8.51
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=8.31
Updating Change %:=-2.81%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.00
Bid:=7.99
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-39.57
Forward P/E:=26.81
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.23
Day's High:=8.63
Shares Outstanding:=68.98 Mil
Previous Close:=8.55
Updating Price:=8.31
52-Wk High:=14.55
Market Cap:=589.81 Mil
Volume:=1.34 Mil
Income Growth:=-68.30%
Ask:=8.66
Net Profit Margin:=-3.54%
Updating Change $ After:=unch
Ask Size:=500

(tkr)
Beta:=1.98
Sales:=4.40 Bil
Open:=48.06
Avg Daily Vol (13 Wks):=957,541
Updating Change % After:=-1.34%
Updating Price After:=47.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=46.75
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.65%
EPS:=3.65
P/E:=13.39
Forward P/E:=9.92
52-Wk Low:=27.06
Sales Growth:=+29.10%
Day's Low:=47.20
Day's High:=48.26
Shares Outstanding:=97.91 Mil
Previous Close:=48.45
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.74 Bil
Volume:=980,434
Income Growth:=+533.70%
Ask:=48.67
Net Profit Margin:=8.07%
Updating Change $ After:=-0.65
Ask Size:=500

(tmp)
Beta:=0.41
Sales:=141.72 Mil
Open:=40.40
Avg Daily Vol (13 Wks):=18,425
Updating Change % After:=-0.75%
Updating Price After:=39.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=39.50
Bid Size:=200
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.38%
EPS:=3.13
P/E:=12.75
Forward P/E:=11.50
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.75
Day's High:=40.50
Shares Outstanding:=10.88 Mil
Previous Close:=40.22
Updating Price:=null
52-Wk High:=42.50
Market Cap:=437.7 Mil
Volume:=12,577
Income Growth:=+6.30%
Ask:=40.60
Net Profit Margin:=21.62%
Updating Change $ After:=-0.30
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=40.33
Avg Daily Vol (13 Wks):=79,138
Updating Change % After:=-1.60%
Updating Price After:=40.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=38.49
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.67%
EPS:=1.88
P/E:=21.16
Forward P/E:=17.78
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=39.26
Day's High:=40.33
Shares Outstanding:=19.14 Mil
Previous Close:=40.65
Updating Price:=null
52-Wk High:=43.84
Market Cap:=778.16 Mil
Volume:=74,995
Income Growth:=+232.60%
Ask:=41.29
Net Profit Margin:=5.30%
Updating Change $ After:=-0.65
Ask Size:=300

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=520,459
Updating Change % After:=-2.69%
Updating Price After:=8.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.69
Bid Size:=400
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.54%
EPS:=0.34
P/E:=32.19
Forward P/E:=20.21
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.69
Day's High:=8.96
Shares Outstanding:=60.59 Mil
Previous Close:=8.93
Updating Price:=null
52-Wk High:=13.96
Market Cap:=541.04 Mil
Volume:=304,355
Income Growth:=-57.70%
Ask:=8.97
Net Profit Margin:=12.69%
Updating Change $ After:=-0.24
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.32
Avg Daily Vol (13 Wks):=172,108
Updating Change % After:=-3.92%
Updating Price After:=3.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.06
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.11
Forward P/E:=11.00
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.10
Day's High:=3.32
Shares Outstanding:=37.09 Mil
Previous Close:=3.32
Updating Price:=null
52-Wk High:=4.60
Market Cap:=123.16 Mil
Volume:=90,523
Income Growth:=+46.90%
Ask:=4.06
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.13
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=22.28
Avg Daily Vol (13 Wks):=221,513
Updating Change % After:=-1.52%
Updating Price After:=22.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.47
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-550.75
Forward P/E:=31.47
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=21.54
Day's High:=22.32
Shares Outstanding:=41.11 Mil
Previous Close:=22.37
Updating Price:=null
52-Wk High:=26.80
Market Cap:=919.74 Mil
Volume:=89,308
Income Growth:=-542.20%
Ask:=22.59
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.34
Ask Size:=200

(trex)
Beta:=1.45
Sales:=320.36 Mil
Open:=20.27
Avg Daily Vol (13 Wks):=171,653
Updating Change % After:=unch
Updating Price After:=20.15
Updating Change %:=-1.18%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.78
Bid:=19.66
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-30.53
Forward P/E:=12.21
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=19.73
Day's High:=20.27
Shares Outstanding:=15.56 Mil
Previous Close:=20.39
Updating Price:=20.15
52-Wk High:=34.00
Market Cap:=317.34 Mil
Volume:=603,774
Income Growth:=+40.30%
Ask:=20.48
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=300

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=22.71
Avg Daily Vol (13 Wks):=272,398
Updating Change % After:=+0.23%
Updating Price After:=22.52
Updating Change %:=-2.01%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.70
Bid:=22.50
Bid Size:=100
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=4.01%
EPS:=1.58
P/E:=14.31
Forward P/E:=12.84
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.40
Day's High:=22.95
Shares Outstanding:=63.99 Mil
Previous Close:=22.93
Updating Price:=22.47
52-Wk High:=26.14
Market Cap:=1.47 Bil
Volume:=227,396
Income Growth:=+37.80%
Ask:=23.02
Net Profit Margin:=19.65%
Updating Change $ After:=+0.05
Ask Size:=300

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=57.98
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-0.02%
Updating Price After:=57.24
Updating Change %:=-1.87%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.00
Bid:=56.55
Bid Size:=600
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.13%
EPS:=2.68
P/E:=21.36
Forward P/E:=15.56
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=56.64
Day's High:=58.12
Shares Outstanding:=259.75 Mil
Previous Close:=58.34
Updating Price:=57.25
52-Wk High:=71.29
Market Cap:=15.15 Bil
Volume:=1.76 Mil
Income Growth:=+54.90%
Ask:=57.22
Net Profit Margin:=28.59%
Updating Change $ After:=-0.01
Ask Size:=500

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=57.52
Avg Daily Vol (13 Wks):=3.3 Mil
Updating Change % After:=-2.38%
Updating Price After:=56.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=56.53
Bid Size:=9,400
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.83%
EPS:=7.34
P/E:=7.75
Forward P/E:=9.33
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=56.37
Day's High:=57.54
Shares Outstanding:=418.87 Mil
Previous Close:=57.90
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.25 Bil
Volume:=4.18 Mil
Income Growth:=-11.30%
Ask:=56.52
Net Profit Margin:=13.49%
Updating Change $ After:=-1.38
Ask Size:=100

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.37
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=-1.47%
Updating Price After:=18.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=18.11
Bid Size:=400
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.87%
EPS:=2.39
P/E:=7.50
Forward P/E:=8.95
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.01
Day's High:=18.42
Shares Outstanding:=379.51 Mil
Previous Close:=18.43
Updating Price:=null
52-Wk High:=20.12
Market Cap:=6.99 Bil
Volume:=3.48 Mil
Income Growth:=+242.90%
Ask:=18.32
Net Profit Margin:=2.95%
Updating Change $ After:=-0.27
Ask Size:=400

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=15.65
Avg Daily Vol (13 Wks):=393,426
Updating Change % After:=-2.22%
Updating Price After:=15.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.21
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.17
Forward P/E:=11.67
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.30
Day's High:=15.73
Shares Outstanding:=51.12 Mil
Previous Close:=15.76
Updating Price:=null
52-Wk High:=23.18
Market Cap:=805.62 Mil
Volume:=222,751
Income Growth:=-17.80%
Ask:=15.90
Net Profit Margin:=19.26%
Updating Change $ After:=-0.35
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.58
Avg Daily Vol (13 Wks):=209,174
Updating Change % After:=unch
Updating Price After:=20.97
Updating Change %:=-2.87%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.19
Bid:=20.36
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=26.88
Forward P/E:=14.07
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=20.90
Day's High:=21.58
Shares Outstanding:=56.73 Mil
Previous Close:=21.59
Updating Price:=20.97
52-Wk High:=23.46
Market Cap:=1.22 Bil
Volume:=368,715
Income Growth:=-30.50%
Ask:=21.46
Net Profit Margin:=4.61%
Updating Change $ After:=unch
Ask Size:=300

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=21.89
Avg Daily Vol (13 Wks):=316,627
Updating Change % After:=unch
Updating Price After:=21.65
Updating Change %:=-1.64%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.18
Bid:=21.54
Bid Size:=100
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.04
Forward P/E:=13.45
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.53
Day's High:=21.97
Shares Outstanding:=62.34 Mil
Previous Close:=22.01
Updating Price:=21.65
52-Wk High:=27.16
Market Cap:=1.37 Bil
Volume:=146,177
Income Growth:=-11.70%
Ask:=22.20
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.42
Avg Daily Vol (13 Wks):=616,442
Updating Change % After:=unch
Updating Price After:=12.21
Updating Change %:=-2.09%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.59
Bid:=11.85
Bid Size:=400
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.22
Forward P/E:=14.20
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.21
Day's High:=12.58
Shares Outstanding:=76.82 Mil
Previous Close:=12.47
Updating Price:=12.21
52-Wk High:=16.00
Market Cap:=957.95 Mil
Volume:=327,115
Income Growth:=-163.00%
Ask:=12.67
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=400

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.01
Avg Daily Vol (13 Wks):=214,708
Updating Change % After:=unch
Updating Price After:=3.95
Updating Change %:=-2.47%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.05
Bid:=3.50
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.11
Forward P/E:=30.38
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=3.90
Day's High:=4.04
Shares Outstanding:=43.10 Mil
Previous Close:=4.05
Updating Price:=3.95
52-Wk High:=5.93
Market Cap:=174.56 Mil
Volume:=243,602
Income Growth:=+24,525.60%
Ask:=4.82
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=1,500

(tvl)
Beta:=3.02
Sales:=420.84 Mil
Open:=4.30
Avg Daily Vol (13 Wks):=162,903
Updating Change % After:=-3.23%
Updating Price After:=4.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.43
Bid Size:=400
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=6.76
Forward P/E:=5.66
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.15
Day's High:=4.35
Shares Outstanding:=55.21 Mil
Previous Close:=4.33
Updating Price:=null
52-Wk High:=6.56
Market Cap:=239.05 Mil
Volume:=135,552
Income Growth:=+281.80%
Ask:=4.96
Net Profit Margin:=8.22%
Updating Change $ After:=-0.14
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=61.67
Avg Daily Vol (13 Wks):=360,859
Updating Change % After:=-1.80%
Updating Price After:=60.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=57.08
Bid Size:=300
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.49%
EPS:=2.76
P/E:=20.83
Forward P/E:=13.47
52-Wk Low:=39.66
Sales Growth:=+42.50%
Day's Low:=60.19
Day's High:=62.03
Shares Outstanding:=73.97 Mil
Previous Close:=61.72
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.57 Bil
Volume:=136,462
Income Growth:=-20.60%
Ask:=64.08
Net Profit Margin:=6.59%
Updating Change $ After:=-1.11
Ask Size:=100

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.15
Avg Daily Vol (13 Wks):=83,856
Updating Change % After:=-0.62%
Updating Price After:=39.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=39.30
Bid Size:=100
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=34.40
Forward P/E:=19.75
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=39.05
Day's High:=40.19
Shares Outstanding:=11.36 Mil
Previous Close:=40.15
Updating Price:=null
52-Wk High:=41.70
Market Cap:=455.94 Mil
Volume:=52,788
Income Growth:=-94.80%
Ask:=41.44
Net Profit Margin:=4.81%
Updating Change $ After:=-0.25
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.25
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=unch
Updating Price After:=10.16
Updating Change %:=-0.68%
Updating Change $:=-0.07
Debt/Equity Ratio:=3.82
Bid:=10.13
Bid Size:=1,200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.64%
EPS:=1.65
P/E:=6.01
Forward P/E:=6.20
52-Wk Low:=8.13
Sales Growth:=+1,299.90%
Day's Low:=10.15
Day's High:=10.27
Shares Outstanding:=89.28 Mil
Previous Close:=10.23
Updating Price:=10.16
52-Wk High:=11.51
Market Cap:=913.3 Mil
Volume:=7.9 Mil
Income Growth:=+504.60%
Ask:=10.19
Net Profit Margin:=98.09%
Updating Change $ After:=unch
Ask Size:=400

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=35.43
Avg Daily Vol (13 Wks):=7.17 Mil
Updating Change % After:=-2.33%
Updating Price After:=34.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=34.36
Bid Size:=700
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.64%
EPS:=2.22
P/E:=15.68
Forward P/E:=10.94
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=34.65
Day's High:=35.47
Shares Outstanding:=1.07 Bil
Previous Close:=35.63
Updating Price:=null
52-Wk High:=38.62
Market Cap:=38.15 Bil
Volume:=7.33 Mil
Income Growth:=+23.40%
Ask:=34.98
Net Profit Margin:=9.16%
Updating Change $ After:=-0.83
Ask Size:=600

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=30.73
Avg Daily Vol (13 Wks):=9.78 Mil
Updating Change % After:=-1.10%
Updating Price After:=30.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.42
Bid Size:=300
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.69%
EPS:=2.66
P/E:=11.50
Forward P/E:=11.16
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.17
Day's High:=30.87
Shares Outstanding:=1.16 Bil
Previous Close:=30.82
Updating Price:=null
52-Wk High:=36.71
Market Cap:=35.79 Bil
Volume:=9.59 Mil
Income Growth:=+118.70%
Ask:=30.64
Net Profit Margin:=22.86%
Updating Change $ After:=-0.34
Ask Size:=400

(txt)
Beta:=2.75
Sales:=10.79 Bil
Open:=21.67
Avg Daily Vol (13 Wks):=4.4 Mil
Updating Change % After:=-1.70%
Updating Price After:=21.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=21.26
Bid Size:=500
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.37%
EPS:=0.38
P/E:=54.97
Forward P/E:=11.72
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=21.26
Day's High:=21.84
Shares Outstanding:=276.62 Mil
Previous Close:=21.81
Updating Price:=null
52-Wk High:=28.87
Market Cap:=6.03 Bil
Volume:=2.91 Mil
Income Growth:=+226.00%
Ask:=21.63
Net Profit Margin:=1.18%
Updating Change $ After:=-0.37
Ask Size:=500

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.40
Avg Daily Vol (13 Wks):=182,774
Updating Change % After:=-0.64%
Updating Price After:=26.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.69
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.03
Forward P/E:=28.25
52-Wk Low:=15.19
Sales Growth:=-0.60%
Day's Low:=26.06
Day's High:=26.52
Shares Outstanding:=32.04 Mil
Previous Close:=26.44
Updating Price:=null
52-Wk High:=27.56
Market Cap:=847.16 Mil
Volume:=112,388
Income Growth:=-7.20%
Ask:=26.95
Net Profit Margin:=8.87%
Updating Change $ After:=-0.17
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=24.40
Avg Daily Vol (13 Wks):=55,355
Updating Change % After:=-2.29%
Updating Price After:=23.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=21.98
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=22.58
Forward P/E:=9.97
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=23.69
Day's High:=24.40
Shares Outstanding:=15.02 Mil
Previous Close:=24.49
Updating Price:=null
52-Wk High:=30.27
Market Cap:=367.87 Mil
Volume:=25,221
Income Growth:=+2.80%
Ask:=25.03
Net Profit Margin:=4.12%
Updating Change $ After:=-0.56
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.99
Avg Daily Vol (13 Wks):=63,550
Updating Change % After:=-2.71%
Updating Price After:=17.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=16.69
Bid Size:=100
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.32%
EPS:=1.29
P/E:=13.43
Forward P/E:=13.53
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.56
Day's High:=18.08
Shares Outstanding:=26.20 Mil
Previous Close:=18.08
Updating Price:=null
52-Wk High:=23.41
Market Cap:=473.64 Mil
Volume:=32,973
Income Growth:=+555.10%
Ask:=18.68
Net Profit Margin:=5.75%
Updating Change $ After:=-0.49
Ask Size:=200

(ufpi)
Beta:=1.34
Sales:=1.79 Bil
Open:=28.93
Avg Daily Vol (13 Wks):=119,786
Updating Change % After:=+6.48%
Updating Price After:=30.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=30.29
Bid Size:=300
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.39%
EPS:=0.17
P/E:=180.65
Forward P/E:=30.41
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=28.40
Day's High:=30.84
Shares Outstanding:=19.52 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=39.84
Market Cap:=563.1 Mil
Volume:=230,130
Income Growth:=-28.30%
Ask:=30.89
Net Profit Margin:=0.26%
Updating Change $ After:=+1.87
Ask Size:=300

(ufs)
Beta:=2.79
Sales:=5.82 Bil
Open:=92.99
Avg Daily Vol (13 Wks):=738,410
Updating Change % After:=-1.83%
Updating Price After:=91.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=90.31
Bid Size:=400
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.50%
EPS:=15.89
P/E:=5.80
Forward P/E:=9.47
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=90.89
Day's High:=93.35
Shares Outstanding:=42.34 Mil
Previous Close:=93.41
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.94 Bil
Volume:=386,076
Income Growth:=+95.20%
Ask:=91.99
Net Profit Margin:=11.69%
Updating Change $ After:=-1.71
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=31.72
Avg Daily Vol (13 Wks):=570,441
Updating Change % After:=-2.20%
Updating Price After:=31.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=30.86
Bid Size:=500
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.26%
EPS:=2.38
P/E:=13.16
Forward P/E:=12.09
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=31.04
Day's High:=31.73
Shares Outstanding:=111.65 Mil
Previous Close:=31.88
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.56 Bil
Volume:=542,317
Income Growth:=+1.00%
Ask:=31.81
Net Profit Margin:=6.00%
Updating Change $ After:=-0.70
Ask Size:=500

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=52.19
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-1.28%
Updating Price After:=51.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=23.25
Bid Size:=100
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=18.77
Forward P/E:=11.54
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.50
Day's High:=52.50
Shares Outstanding:=97.71 Mil
Previous Close:=52.48
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.13 Bil
Volume:=724,800
Income Growth:=-11.60%
Ask:=57.80
Net Profit Margin:=5.27%
Updating Change $ After:=-0.67
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.35
Avg Daily Vol (13 Wks):=406,883
Updating Change % After:=-0.95%
Updating Price After:=32.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.54
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.32%
EPS:=2.10
P/E:=16.01
Forward P/E:=14.77
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.00
Day's High:=32.46
Shares Outstanding:=50.53 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.64 Bil
Volume:=221,198
Income Growth:=+0.90%
Ask:=32.89
Net Profit Margin:=6.54%
Updating Change $ After:=-0.31
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=64.01
Avg Daily Vol (13 Wks):=808,646
Updating Change % After:=-0.90%
Updating Price After:=63.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=62.79
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=49.02
Forward P/E:=31.24
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=62.92
Day's High:=64.20
Shares Outstanding:=61.20 Mil
Previous Close:=64.31
Updating Price:=null
52-Wk High:=68.80
Market Cap:=3.94 Bil
Volume:=436,843
Income Growth:=+80.50%
Ask:=63.98
Net Profit Margin:=5.30%
Updating Change $ After:=-0.58
Ask Size:=300

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.35
Avg Daily Vol (13 Wks):=161,806
Updating Change % After:=-1.26%
Updating Price After:=55.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=506.09
Forward P/E:=65.49
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=54.88
Day's High:=56.35
Shares Outstanding:=25.84 Mil
Previous Close:=56.38
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.46 Bil
Volume:=93,486
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=-0.71
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=42.90
Avg Daily Vol (13 Wks):=171,452
Updating Change % After:=unch
Updating Price After:=42.88
Updating Change %:=-0.63%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.59
Bid:=42.33
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.81%
EPS:=2.38
P/E:=18.09
Forward P/E:=15.21
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=42.77
Day's High:=43.23
Shares Outstanding:=40.52 Mil
Previous Close:=43.15
Updating Price:=42.88
52-Wk High:=45.81
Market Cap:=1.75 Bil
Volume:=148,308
Income Growth:=+1.70%
Ask:=43.40
Net Profit Margin:=13.77%
Updating Change $ After:=unch
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.83
Avg Daily Vol (13 Wks):=28,414
Updating Change % After:=unch
Updating Price After:=10.70
Updating Change %:=-1.38%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.64%
EPS:=0.52
P/E:=20.58
Forward P/E:=15.51
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.54
Day's High:=10.83
Shares Outstanding:=14.18 Mil
Previous Close:=10.85
Updating Price:=10.70
52-Wk High:=11.93
Market Cap:=153.87 Mil
Volume:=23,517
Income Growth:=+80.80%
Ask:=11.22
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=600

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.49
Avg Daily Vol (13 Wks):=711,293
Updating Change % After:=-1.04%
Updating Price After:=11.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.06
Bid Size:=500
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.73%
EPS:=0.29
P/E:=37.00
Forward P/E:=15.09
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.36
Day's High:=11.72
Shares Outstanding:=114.64 Mil
Previous Close:=11.59
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.33 Bil
Volume:=628,707
Income Growth:=+109.70%
Ask:=11.72
Net Profit Margin:=6.93%
Updating Change $ After:=-0.12
Ask Size:=2,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.52
Avg Daily Vol (13 Wks):=235,664
Updating Change % After:=unch
Updating Price After:=43.82
Updating Change %:=-1.79%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.27
Bid:=43.26
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.56
Forward P/E:=22.70
52-Wk Low:=31.70
Sales Growth:=+8.70%
Day's Low:=43.36
Day's High:=44.71
Shares Outstanding:=48.48 Mil
Previous Close:=44.62
Updating Price:=43.82
52-Wk High:=46.05
Market Cap:=2.16 Bil
Volume:=104,268
Income Growth:=+15.40%
Ask:=44.57
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=200

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=100.50
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=unch
Updating Price After:=100.50
Updating Change %:=-0.24%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.51
Bid:=100.19
Bid Size:=100
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.89%
EPS:=5.82
P/E:=17.30
Forward P/E:=12.93
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=99.08
Day's High:=100.71
Shares Outstanding:=490.52 Mil
Previous Close:=100.74
Updating Price:=100.50
52-Wk High:=107.89
Market Cap:=49.42 Bil
Volume:=2.4 Mil
Income Growth:=+47.10%
Ask:=100.47
Net Profit Margin:=16.60%
Updating Change $ After:=unch
Ask Size:=100

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.22
Avg Daily Vol (13 Wks):=719,863
Updating Change % After:=unch
Updating Price After:=6.10
Updating Change %:=-1.93%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.56
Bid:=5.81
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.43%
EPS:=0.59
P/E:=10.34
Forward P/E:=8.71
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.02
Day's High:=6.29
Shares Outstanding:=88.64 Mil
Previous Close:=6.22
Updating Price:=6.10
52-Wk High:=7.50
Market Cap:=551.33 Mil
Volume:=573,579
Income Growth:=-22.90%
Ask:=6.43
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=400

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=47.30
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-1.56%
Updating Price After:=46.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=45.94
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.38
Forward P/E:=16.29
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.19
Day's High:=47.37
Shares Outstanding:=152.93 Mil
Previous Close:=47.34
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.24 Bil
Volume:=907,664
Income Growth:=+203.00%
Ask:=47.29
Net Profit Margin:=34.33%
Updating Change $ After:=-0.74
Ask Size:=500

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=72.91
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=+0.09%
Updating Price After:=72.48
Updating Change %:=-0.90%
Updating Change $:=-0.66
Debt/Equity Ratio:=1.48
Bid:=72.27
Bid Size:=300
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.85%
EPS:=3.83
P/E:=18.91
Forward P/E:=14.48
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=72.14
Day's High:=73.00
Shares Outstanding:=986.21 Mil
Previous Close:=73.08
Updating Price:=72.42
52-Wk High:=77.00
Market Cap:=72.07 Bil
Volume:=3.33 Mil
Income Growth:=+62.10%
Ask:=72.65
Net Profit Margin:=7.62%
Updating Change $ After:=+0.06
Ask Size:=400

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=31.42
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=+0.06%
Updating Price After:=31.04
Updating Change %:=-1.24%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.00
Bid:=30.31
Bid Size:=600
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.41
Forward P/E:=16.07
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=30.89
Day's High:=31.68
Shares Outstanding:=159.69 Mil
Previous Close:=31.41
Updating Price:=31.02
52-Wk High:=39.26
Market Cap:=5.02 Bil
Volume:=2.24 Mil
Income Growth:=+24.10%
Ask:=30.99
Net Profit Margin:=11.16%
Updating Change $ After:=+0.02
Ask Size:=200

(uri)
Beta:=2.34
Sales:=2.28 Bil
Open:=22.91
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-2.91%
Updating Price After:=22.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.05
Bid Size:=100
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-171.85
Forward P/E:=8.37
52-Wk Low:=10.05
Sales Growth:=-5.10%
Day's Low:=21.98
Day's High:=23.02
Shares Outstanding:=61.07 Mil
Previous Close:=23.01
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.41 Bil
Volume:=2.29 Mil
Income Growth:=+63.30%
Ask:=22.36
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.67
Ask Size:=100

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=43.83
Avg Daily Vol (13 Wks):=557,618
Updating Change % After:=unch
Updating Price After:=43.10
Updating Change %:=-1.91%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.17
Bid:=42.53
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.64
Forward P/E:=10.75
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.03
Day's High:=43.85
Shares Outstanding:=78.63 Mil
Previous Close:=43.94
Updating Price:=43.10
52-Wk High:=48.32
Market Cap:=3.46 Bil
Volume:=415,604
Income Growth:=+7.00%
Ask:=43.61
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=47.00
Avg Daily Vol (13 Wks):=100,156
Updating Change % After:=+1.28%
Updating Price After:=47.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=46.90
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.16
Forward P/E:=12.08
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=45.76
Day's High:=47.93
Shares Outstanding:=7.10 Mil
Previous Close:=46.98
Updating Price:=null
52-Wk High:=51.08
Market Cap:=333.76 Mil
Volume:=107,325
Income Growth:=+547.70%
Ask:=48.83
Net Profit Margin:=7.58%
Updating Change $ After:=+0.60
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=24.58
Avg Daily Vol (13 Wks):=12.14 Mil
Updating Change % After:=-1.25%
Updating Price After:=24.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=24.41
Bid Size:=400
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=2.02%
EPS:=1.94
P/E:=12.79
Forward P/E:=9.43
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=24.16
Day's High:=24.69
Shares Outstanding:=1.93 Bil
Previous Close:=24.74
Updating Price:=null
52-Wk High:=28.94
Market Cap:=47.67 Bil
Volume:=9.76 Mil
Income Growth:=+84.80%
Ask:=24.58
Net Profit Margin:=20.02%
Updating Change $ After:=-0.31
Ask Size:=300

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.60
Avg Daily Vol (13 Wks):=52,120
Updating Change % After:=-4.16%
Updating Price After:=23.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=20.25
Bid Size:=300
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.29%
EPS:=1.36
P/E:=17.45
Forward P/E:=14.92
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.73
Day's High:=24.62
Shares Outstanding:=11.80 Mil
Previous Close:=24.76
Updating Price:=null
52-Wk High:=26.23
Market Cap:=292.22 Mil
Volume:=19,528
Income Growth:=+33.00%
Ask:=26.09
Net Profit Margin:=11.84%
Updating Change $ After:=-1.03
Ask Size:=200

(utek)
Beta:=0.50
Sales:=160.48 Mil
Open:=26.22
Avg Daily Vol (13 Wks):=409,766
Updating Change % After:=unch
Updating Price After:=26.09
Updating Change %:=-1.10%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.01
Bid:=25.52
Bid Size:=300
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=29.31
Forward P/E:=12.08
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=25.82
Day's High:=26.38
Shares Outstanding:=25.57 Mil
Previous Close:=26.38
Updating Price:=26.09
52-Wk High:=33.85
Market Cap:=674.48 Mil
Volume:=256,228
Income Growth:=+688.20%
Ask:=26.77
Net Profit Margin:=14.15%
Updating Change $ After:=unch
Ask Size:=300

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.71
Avg Daily Vol (13 Wks):=90,991
Updating Change % After:=unch
Updating Price After:=19.49
Updating Change %:=-1.47%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.00
Bid:=19.01
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.59
Forward P/E:=16.95
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.43
Day's High:=19.74
Shares Outstanding:=24.45 Mil
Previous Close:=19.78
Updating Price:=19.49
52-Wk High:=23.58
Market Cap:=483.57 Mil
Volume:=100,871
Income Growth:=+145.70%
Ask:=20.76
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=400

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.26
Avg Daily Vol (13 Wks):=202,019
Updating Change % After:=-2.25%
Updating Price After:=27.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=27.12
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.37%
EPS:=3.11
P/E:=8.89
Forward P/E:=10.01
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=27.38
Day's High:=28.32
Shares Outstanding:=60.45 Mil
Previous Close:=28.46
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.72 Bil
Volume:=295,856
Income Growth:=+13.30%
Ask:=28.42
Net Profit Margin:=7.12%
Updating Change $ After:=-0.64
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=88.01
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=-0.79%
Updating Price After:=87.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=87.56
Bid Size:=1,100
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.17%
EPS:=4.92
P/E:=17.81
Forward P/E:=14.16
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=86.81
Day's High:=88.13
Shares Outstanding:=915.26 Mil
Previous Close:=88.32
Updating Price:=null
52-Wk High:=91.83
Market Cap:=80.84 Bil
Volume:=3.43 Mil
Income Growth:=+14.20%
Ask:=87.57
Net Profit Margin:=8.75%
Updating Change $ After:=-0.70
Ask Size:=2,200

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.66
Avg Daily Vol (13 Wks):=166,739
Updating Change % After:=-0.21%
Updating Price After:=4.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.67
Bid Size:=100
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.55%
EPS:=1.09
P/E:=4.28
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.66
Day's High:=4.72
Shares Outstanding:=39.39 Mil
Previous Close:=4.68
Updating Price:=null
52-Wk High:=6.05
Market Cap:=184.34 Mil
Volume:=81,274
Income Growth:=+28.50%
Ask:=4.79
Net Profit Margin:=16.96%
Updating Change $ After:=-0.01
Ask Size:=100

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.10
Avg Daily Vol (13 Wks):=221,874
Updating Change % After:=-0.97%
Updating Price After:=35.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=35.66
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.30%
EPS:=5.42
P/E:=6.63
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=35.64
Day's High:=36.23
Shares Outstanding:=23.23 Mil
Previous Close:=36.26
Updating Price:=null
52-Wk High:=45.96
Market Cap:=842.31 Mil
Volume:=250,208
Income Growth:=-7.70%
Ask:=36.65
Net Profit Margin:=6.40%
Updating Change $ After:=-0.35
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.99
Avg Daily Vol (13 Wks):=66,126
Updating Change % After:=-2.66%
Updating Price After:=5.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.41
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.09
Forward P/E:=8.36
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.84
Day's High:=6.01
Shares Outstanding:=29.64 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=6.90
Market Cap:=178.17 Mil
Volume:=38,648
Income Growth:=+143.70%
Ask:=6.66
Net Profit Margin:=19.13%
Updating Change $ After:=-0.16
Ask Size:=900

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.15
Avg Daily Vol (13 Wks):=764,048
Updating Change % After:=unch
Updating Price After:=30.12
Updating Change %:=-0.26%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.41
Bid:=29.46
Bid Size:=300
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.18
Forward P/E:=8.83
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=29.71
Day's High:=30.40
Shares Outstanding:=49.14 Mil
Previous Close:=30.20
Updating Price:=30.12
52-Wk High:=37.44
Market Cap:=1.48 Bil
Volume:=438,755
Income Growth:=+477.20%
Ask:=30.72
Net Profit Margin:=3.62%
Updating Change $ After:=unch
Ask Size:=300

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.95
Avg Daily Vol (13 Wks):=287,955
Updating Change % After:=-0.78%
Updating Price After:=17.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.74
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.88%
EPS:=0.79
P/E:=21.79
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.78
Day's High:=17.99
Shares Outstanding:=75.00 Mil
Previous Close:=18.01
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.35 Bil
Volume:=184,678
Income Growth:=+122.00%
Ask:=18.36
Net Profit Margin:=5.58%
Updating Change $ After:=-0.14
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.24
Avg Daily Vol (13 Wks):=162,730
Updating Change % After:=unch
Updating Price After:=21.91
Updating Change %:=-2.10%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.42
Bid:=21.77
Bid Size:=300
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=8.94%
EPS:=1.88
P/E:=10.85
Forward P/E:=14.32
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.84
Day's High:=22.28
Shares Outstanding:=24.43 Mil
Previous Close:=22.38
Updating Price:=21.91
52-Wk High:=25.80
Market Cap:=546.65 Mil
Volume:=95,839
Income Growth:=+77.80%
Ask:=22.44
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=700

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.23
Avg Daily Vol (13 Wks):=17,328
Updating Change % After:=-0.48%
Updating Price After:=27.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.25
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.47%
EPS:=1.44
P/E:=17.52
Forward P/E:=15.25
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.15
Day's High:=27.23
Shares Outstanding:=20.05 Mil
Previous Close:=27.28
Updating Price:=null
52-Wk High:=33.99
Market Cap:=373.14 Mil
Volume:=4,184
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.13
Ask Size:=400

(vmed)
Beta:=1.74
Sales:=6.34 Bil
Open:=27.33
Avg Daily Vol (13 Wks):=3.78 Mil
Updating Change % After:=-0.02%
Updating Price After:=26.65
Updating Change %:=-3.13%
Updating Change $:=-0.86
Debt/Equity Ratio:=5.32
Bid:=26.61
Bid Size:=500
Dividend Rate :=0.16
Income:=-2.26 Mil
Yield :=0.58%
EPS:=0.12
P/E:=-8.36
Forward P/E:=13.26
52-Wk Low:=17.56
Sales Growth:=+5.80%
Day's Low:=26.34
Day's High:=27.34
Shares Outstanding:=317.27 Mil
Previous Close:=27.52
Updating Price:=26.66
52-Wk High:=33.32
Market Cap:=8.73 Bil
Volume:=5.05 Mil
Income Growth:=+51.70%
Ask:=27.11
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.01
Ask Size:=500

(vnda)
Beta:=5.63
Sales:=30.79 Mil
Open:=7.16
Avg Daily Vol (13 Wks):=167,957
Updating Change % After:=unch
Updating Price After:=7.16
Updating Change %:=+0.14%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=6.87
Bid Size:=200
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.83
Forward P/E:=-65.09
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.05
Day's High:=7.23
Shares Outstanding:=28.10 Mil
Previous Close:=7.15
Updating Price:=7.16
52-Wk High:=10.32
Market Cap:=200.94 Mil
Volume:=92,389
Income Growth:=+120.10%
Ask:=7.17
Net Profit Margin:=22.08%
Updating Change $ After:=unch
Ask Size:=300

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=30.95
Avg Daily Vol (13 Wks):=164,927
Updating Change % After:=unch
Updating Price After:=30.90
Updating Change %:=-0.42%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=30.21
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-110.36
Forward P/E:=171.67
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.39
Day's High:=31.33
Shares Outstanding:=19.99 Mil
Previous Close:=31.03
Updating Price:=30.90
52-Wk High:=33.70
Market Cap:=620.43 Mil
Volume:=98,452
Income Growth:=-81.60%
Ask:=31.61
Net Profit Margin:=-4.88%
Updating Change $ After:=unch
Ask Size:=200

(vod)
Beta:=0.87
Sales:=74.03 Bil
Open:=25.58
Avg Daily Vol (13 Wks):=6.9 Mil
Updating Change % After:=unch
Updating Price After:=25.45
Updating Change %:=-1.24%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.44
Bid:=25.28
Bid Size:=600
Dividend Rate :=1.44
Income:=12.86 Bil
Yield :=5.57%
EPS:=2.43
P/E:=NA
Forward P/E:=8.34
52-Wk Low:=21.61
Sales Growth:=+3.20%
Day's Low:=25.25
Day's High:=25.60
Shares Outstanding:=5.11 Bil
Previous Close:=25.77
Updating Price:=25.45
52-Wk High:=32.70
Market Cap:=131.15 Bil
Volume:=5.36 Mil
Income Growth:=-7.80%
Ask:=25.62
Net Profit Margin:=17.15%
Updating Change $ After:=unch
Ask Size:=600

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.56
Avg Daily Vol (13 Wks):=546,042
Updating Change % After:=+0.40%
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.07
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=163.80
Forward P/E:=68.25
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.34
Day's High:=32.88
Shares Outstanding:=52.14 Mil
Previous Close:=32.63
Updating Price:=null
52-Wk High:=33.67
Market Cap:=1.7 Bil
Volume:=392,224
Income Growth:=+118.10%
Ask:=33.53
Net Profit Margin:=3.38%
Updating Change $ After:=+0.13
Ask Size:=400

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.79
Avg Daily Vol (13 Wks):=222,596
Updating Change % After:=-2.45%
Updating Price After:=13.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=13.52
Bid Size:=200
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.44%
EPS:=0.71
P/E:=19.61
Forward P/E:=22.55
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.51
Day's High:=13.81
Shares Outstanding:=34.84 Mil
Previous Close:=13.87
Updating Price:=null
52-Wk High:=14.05
Market Cap:=483.22 Mil
Volume:=151,473
Income Growth:=+566.60%
Ask:=14.02
Net Profit Margin:=19.42%
Updating Change $ After:=-0.34
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.22
Avg Daily Vol (13 Wks):=856,863
Updating Change % After:=-1.45%
Updating Price After:=19.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=18.90
Bid Size:=300
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=11.84
Forward P/E:=34.04
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=18.90
Day's High:=19.35
Shares Outstanding:=75.96 Mil
Previous Close:=19.34
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=490,851
Income Growth:=+1,234.00%
Ask:=19.07
Net Profit Margin:=29.61%
Updating Change $ After:=-0.28
Ask Size:=300

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.45
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=-0.02%
Updating Price After:=33.23
Updating Change %:=-1.25%
Updating Change $:=-0.42
Debt/Equity Ratio:=1.07
Bid:=32.85
Bid Size:=500
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=69.25
Forward P/E:=21.17
52-Wk Low:=27.66
Sales Growth:=+10.50%
Day's Low:=32.75
Day's High:=33.57
Shares Outstanding:=168.47 Mil
Previous Close:=33.66
Updating Price:=33.24
52-Wk High:=37.73
Market Cap:=5.67 Bil
Volume:=3.06 Mil
Income Growth:=-23.60%
Ask:=33.21
Net Profit Margin:=11.80%
Updating Change $ After:=-0.01
Ask Size:=600

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=50.07
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.01%
Updating Price After:=49.56
Updating Change %:=-2.19%
Updating Change $:=-1.11
Debt/Equity Ratio:=1.26
Bid:=49.59
Bid Size:=100
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.01
Forward P/E:=11.58
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=49.33
Day's High:=50.83
Shares Outstanding:=206.00 Mil
Previous Close:=50.68
Updating Price:=49.57
52-Wk High:=58.87
Market Cap:=10.44 Bil
Volume:=1.68 Mil
Income Growth:=-17.50%
Ask:=51.47
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.01
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=55.04
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=+0.02%
Updating Price After:=55.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=54.52
Bid Size:=900
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.16%
EPS:=-8.43
P/E:=-53.93
Forward P/E:=15.67
52-Wk Low:=19.77
Sales Growth:=+44.00%
Day's Low:=54.43
Day's High:=56.31
Shares Outstanding:=295.57 Mil
Previous Close:=55.00
Updating Price:=null
52-Wk High:=55.55
Market Cap:=16.16 Bil
Volume:=2.43 Mil
Income Growth:=-218.00%
Ask:=55.60
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.01
Ask Size:=600

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=21,715
Updating Change % After:=-3.43%
Updating Price After:=22.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=22.25
Bid Size:=400
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.21%
EPS:=4.32
P/E:=5.15
Forward P/E:=5.40
52-Wk Low:=23.00
Sales Growth:=-14.60%
Day's Low:=22.26
Day's High:=23.00
Shares Outstanding:=5.24 Mil
Previous Close:=23.05
Updating Price:=null
52-Wk High:=39.93
Market Cap:=120.69 Mil
Volume:=10,310
Income Growth:=-1.40%
Ask:=46.00
Net Profit Margin:=2.85%
Updating Change $ After:=-0.79
Ask Size:=100

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=36.68
Avg Daily Vol (13 Wks):=13.6 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.70
Updating Change %:=-0.30%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.57
Bid:=36.71
Bid Size:=300
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.30%
EPS:=1.25
P/E:=29.37
Forward P/E:=14.17
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=36.27
Day's High:=36.74
Shares Outstanding:=2.83 Bil
Previous Close:=36.82
Updating Price:=36.71
52-Wk High:=38.95
Market Cap:=104.17 Bil
Volume:=10.7 Mil
Income Growth:=-47.90%
Ask:=36.71
Net Profit Margin:=10.47%
Updating Change $ After:=-0.01
Ask Size:=18,000

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=63.06
Avg Daily Vol (13 Wks):=277,128
Updating Change % After:=+0.09%
Updating Price After:=63.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=62.53
Bid Size:=300
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.19%
EPS:=2.76
P/E:=22.79
Forward P/E:=16.12
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=62.53
Day's High:=63.44
Shares Outstanding:=48.28 Mil
Previous Close:=63.31
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.06 Bil
Volume:=421,735
Income Growth:=+7.00%
Ask:=64.13
Net Profit Margin:=8.36%
Updating Change $ After:=+0.06
Ask Size:=300

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=28,982
Updating Change % After:=-1.96%
Updating Price After:=22.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.23
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.83%
EPS:=1.58
P/E:=14.18
Forward P/E:=11.81
52-Wk Low:=17.61
Sales Growth:=-4.90%
Day's Low:=22.51
Day's High:=23.01
Shares Outstanding:=16.25 Mil
Previous Close:=23.00
Updating Price:=null
52-Wk High:=24.96
Market Cap:=373.82 Mil
Volume:=19,245
Income Growth:=+49.00%
Ask:=22.96
Net Profit Margin:=19.87%
Updating Change $ After:=-0.45
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=93.28
Avg Daily Vol (13 Wks):=638,784
Updating Change % After:=-0.67%
Updating Price After:=93.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=91.93
Bid Size:=300
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=21.74
Forward P/E:=16.98
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=92.01
Day's High:=93.79
Shares Outstanding:=91.64 Mil
Previous Close:=93.69
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.59 Bil
Volume:=332,031
Income Growth:=+18.10%
Ask:=94.18
Net Profit Margin:=23.53%
Updating Change $ After:=-0.63
Ask Size:=300

(wbc)
Beta:=2.10
Sales:=2.36 Bil
Open:=66.60
Avg Daily Vol (13 Wks):=832,437
Updating Change % After:=+0.66%
Updating Price After:=67.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=63.23
Bid Size:=400
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.10
Forward P/E:=12.09
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=65.89
Day's High:=67.31
Shares Outstanding:=67.47 Mil
Previous Close:=66.79
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.51 Bil
Volume:=576,637
Income Growth:=-1,302.70%
Ask:=68.25
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.44
Ask Size:=200

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=27.11
Avg Daily Vol (13 Wks):=275,178
Updating Change % After:=-1.25%
Updating Price After:=26.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.65
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=43.89
Forward P/E:=21.59
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.30
Day's High:=27.11
Shares Outstanding:=39.95 Mil
Previous Close:=27.11
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.08 Bil
Volume:=123,748
Income Growth:=+274.40%
Ask:=27.42
Net Profit Margin:=7.59%
Updating Change $ After:=-0.34
Ask Size:=200

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=23.88
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+0.43%
Updating Price After:=23.10
Updating Change %:=-4.05%
Updating Change $:=-0.97
Debt/Equity Ratio:=NA
Bid:=22.45
Bid Size:=600
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=35.94
Forward P/E:=5.57
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=22.84
Day's High:=23.96
Shares Outstanding:=253.87 Mil
Previous Close:=23.97
Updating Price:=23.00
52-Wk High:=30.57
Market Cap:=6.09 Bil
Volume:=1.76 Mil
Income Growth:=-66.70%
Ask:=23.00
Net Profit Margin:=5.53%
Updating Change $ After:=+0.10
Ask Size:=100

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.30
Avg Daily Vol (13 Wks):=579,317
Updating Change % After:=unch
Updating Price After:=24.91
Updating Change %:=-1.74%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.00
Bid:=24.33
Bid Size:=400
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.79%
EPS:=1.17
P/E:=21.29
Forward P/E:=15.38
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=24.87
Day's High:=25.39
Shares Outstanding:=72.80 Mil
Previous Close:=25.35
Updating Price:=24.91
52-Wk High:=27.17
Market Cap:=1.85 Bil
Volume:=364,465
Income Growth:=+41.50%
Ask:=25.50
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=400

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.94
Avg Daily Vol (13 Wks):=10,050
Updating Change % After:=-1.68%
Updating Price After:=24.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=24.02
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.56%
EPS:=1.15
P/E:=21.40
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.27
Day's High:=24.94
Shares Outstanding:=11.35 Mil
Previous Close:=25.03
Updating Price:=null
52-Wk High:=26.80
Market Cap:=284.18 Mil
Volume:=5,426
Income Growth:=+6.60%
Ask:=26.67
Net Profit Margin:=5.85%
Updating Change $ After:=-0.42
Ask Size:=100

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=8.61
Avg Daily Vol (13 Wks):=58,980
Updating Change % After:=unch
Updating Price After:=8.43
Updating Change %:=-2.99%
Updating Change $:=-0.26
Debt/Equity Ratio:=1.14
Bid:=8.40
Bid Size:=100
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.76%
EPS:=0.11
P/E:=76.64
Forward P/E:=33.72
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.35
Day's High:=8.61
Shares Outstanding:=28.05 Mil
Previous Close:=8.69
Updating Price:=8.43
52-Wk High:=9.45
Market Cap:=243.72 Mil
Volume:=18,842
Income Growth:=-44.90%
Ask:=8.53
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=1,300

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.13
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.12%
Updating Price After:=63.82
Updating Change %:=-0.98%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.08
Bid:=63.87
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=36.93
Forward P/E:=29.58
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.40
Day's High:=64.77
Shares Outstanding:=175.71 Mil
Previous Close:=64.52
Updating Price:=63.89
52-Wk High:=67.42
Market Cap:=11.34 Bil
Volume:=823,740
Income Growth:=+102.40%
Ask:=64.15
Net Profit Margin:=3.14%
Updating Change $ After:=-0.07
Ask Size:=400

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.13
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=unch
Updating Price After:=63.89
Updating Change %:=-0.98%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.08
Bid:=63.98
Bid Size:=600
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=36.93
Forward P/E:=29.58
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.40
Day's High:=64.77
Shares Outstanding:=175.71 Mil
Previous Close:=64.52
Updating Price:=63.89
52-Wk High:=67.42
Market Cap:=11.34 Bil
Volume:=918,041
Income Growth:=+102.40%
Ask:=64.30
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=500

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.19
Avg Daily Vol (13 Wks):=322,430
Updating Change % After:=unch
Updating Price After:=8.81
Updating Change %:=-3.93%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.00
Bid:=8.75
Bid Size:=500
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=19.58
Forward P/E:=18.35
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.78
Day's High:=9.36
Shares Outstanding:=29.13 Mil
Previous Close:=9.17
Updating Price:=8.81
52-Wk High:=16.60
Market Cap:=267.09 Mil
Volume:=265,800
Income Growth:=+113.00%
Ask:=9.14
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=400

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.51
Avg Daily Vol (13 Wks):=279,309
Updating Change % After:=+0.02%
Updating Price After:=34.78
Updating Change %:=-2.77%
Updating Change $:=-0.99
Debt/Equity Ratio:=0.50
Bid:=34.32
Bid Size:=200
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.78%
EPS:=1.70
P/E:=20.33
Forward P/E:=15.73
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.42
Day's High:=35.70
Shares Outstanding:=68.78 Mil
Previous Close:=35.76
Updating Price:=34.77
52-Wk High:=39.52
Market Cap:=2.46 Bil
Volume:=141,161
Income Growth:=+17.50%
Ask:=34.78
Net Profit Margin:=7.67%
Updating Change $ After:=+0.01
Ask Size:=200

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.57
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=-0.87%
Updating Price After:=12.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.42
Bid Size:=500
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.94%
EPS:=0.54
P/E:=23.13
Forward P/E:=14.87
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.40
Day's High:=12.60
Shares Outstanding:=509.97 Mil
Previous Close:=12.60
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.43 Bil
Volume:=4.2 Mil
Income Growth:=-7.00%
Ask:=12.50
Net Profit Margin:=6.69%
Updating Change $ After:=-0.11
Ask Size:=200

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=46.29
Avg Daily Vol (13 Wks):=10,152
Updating Change % After:=-1.16%
Updating Price After:=45.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.17
Bid Size:=300
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.26%
EPS:=2.34
P/E:=19.65
Forward P/E:=17.41
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=45.00
Day's High:=46.84
Shares Outstanding:=4.98 Mil
Previous Close:=46.51
Updating Price:=null
52-Wk High:=47.85
Market Cap:=231.77 Mil
Volume:=12,453
Income Growth:=+76.60%
Ask:=46.49
Net Profit Margin:=25.59%
Updating Change $ After:=-0.54
Ask Size:=100

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=51.19
Avg Daily Vol (13 Wks):=571,060
Updating Change % After:=-0.54%
Updating Price After:=51.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=48.72
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.49%
EPS:=4.32
P/E:=11.83
Forward P/E:=11.31
52-Wk Low:=21.73
Sales Growth:=+36.40%
Day's Low:=50.71
Day's High:=51.40
Shares Outstanding:=66.57 Mil
Previous Close:=51.38
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.42 Bil
Volume:=574,118
Income Growth:=+317.80%
Ask:=52.79
Net Profit Margin:=8.81%
Updating Change $ After:=-0.28
Ask Size:=300

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=58.09
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=-0.42%
Updating Price After:=58.38
Updating Change %:=+0.24%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.39
Bid:=56.34
Bid Size:=600
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.61
Forward P/E:=10.94
52-Wk Low:=38.72
Sales Growth:=+54.80%
Day's Low:=57.65
Day's High:=59.04
Shares Outstanding:=117.37 Mil
Previous Close:=58.48
Updating Price:=58.62
52-Wk High:=75.91
Market Cap:=6.86 Bil
Volume:=2.15 Mil
Income Growth:=+331.60%
Ask:=58.62
Net Profit Margin:=16.87%
Updating Change $ After:=-0.24
Ask Size:=600

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=117.01
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=+0.63%
Updating Price After:=119.30
Updating Change %:=+6.86%
Updating Change $:=+7.61
Debt/Equity Ratio:=0.24
Bid:=118.70
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.45%
EPS:=7.96
P/E:=14.84
Forward P/E:=7.38
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=115.06
Day's High:=119.31
Shares Outstanding:=62.23 Mil
Previous Close:=110.94
Updating Price:=118.55
52-Wk High:=143.76
Market Cap:=6.9 Bil
Volume:=4.72 Mil
Income Growth:=+174.50%
Ask:=119.25
Net Profit Margin:=25.44%
Updating Change $ After:=+0.75
Ask Size:=200

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.41
Avg Daily Vol (13 Wks):=10.56 Mil
Updating Change % After:=unch
Updating Price After:=53.32
Updating Change %:=-0.58%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.86
Bid:=53.34
Bid Size:=2,200
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.72%
EPS:=4.58
P/E:=12.43
Forward P/E:=10.88
52-Wk Low:=49.09
Sales Growth:=+3.40%
Day's Low:=53.18
Day's High:=53.54
Shares Outstanding:=3.47 Bil
Previous Close:=53.63
Updating Price:=53.32
52-Wk High:=57.90
Market Cap:=186.23 Bil
Volume:=8.13 Mil
Income Growth:=+6.30%
Ask:=53.31
Net Profit Margin:=3.78%
Updating Change $ After:=unch
Ask Size:=700

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=21.03
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=-1.66%
Updating Price After:=20.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=20.56
Bid Size:=300
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=71.66
Forward P/E:=7.50
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.51
Day's High:=21.28
Shares Outstanding:=90.82 Mil
Previous Close:=21.13
Updating Price:=null
52-Wk High:=21.13
Market Cap:=1.92 Bil
Volume:=2.68 Mil
Income Growth:=+95.10%
Ask:=20.77
Net Profit Margin:=0.33%
Updating Change $ After:=-0.35
Ask Size:=100

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.50
Avg Daily Vol (13 Wks):=778,664
Updating Change % After:=-0.13%
Updating Price After:=22.32
Updating Change %:=-1.19%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.56
Bid:=21.79
Bid Size:=500
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.12%
EPS:=1.53
P/E:=14.90
Forward P/E:=10.80
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=22.12
Day's High:=22.77
Shares Outstanding:=74.27 Mil
Previous Close:=22.62
Updating Price:=22.35
52-Wk High:=23.75
Market Cap:=1.68 Bil
Volume:=759,281
Income Growth:=+154.30%
Ask:=22.91
Net Profit Margin:=5.08%
Updating Change $ After:=-0.03
Ask Size:=500

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.55
Avg Daily Vol (13 Wks):=872,303
Updating Change % After:=-1.36%
Updating Price After:=26.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.01
Bid Size:=400
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.82%
EPS:=1.80
P/E:=14.47
Forward P/E:=13.10
52-Wk Low:=22.79
Sales Growth:=+10.70%
Day's Low:=26.08
Day's High:=26.55
Shares Outstanding:=113.74 Mil
Previous Close:=26.55
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.02 Bil
Volume:=615,912
Income Growth:=+44.20%
Ask:=26.23
Net Profit Margin:=10.10%
Updating Change $ After:=-0.36
Ask Size:=400

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=55.38
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=55.16
Updating Change %:=-0.68%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.14
Bid:=54.50
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.57
Forward P/E:=11.79
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=54.42
Day's High:=55.60
Shares Outstanding:=44.00 Mil
Previous Close:=55.54
Updating Price:=55.16
52-Wk High:=65.01
Market Cap:=2.44 Bil
Volume:=912,650
Income Growth:=+44.50%
Ask:=55.87
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.79
Sales:=552.69 Mil
Open:=25.71
Avg Daily Vol (13 Wks):=854,179
Updating Change % After:=-1.55%
Updating Price After:=25.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=24.76
Bid Size:=400
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.27%
EPS:=0.06
P/E:=422.83
Forward P/E:=13.64
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.24
Day's High:=25.74
Shares Outstanding:=123.65 Mil
Previous Close:=25.77
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.18 Bil
Volume:=1.01 Mil
Income Growth:=-86.80%
Ask:=25.98
Net Profit Margin:=8.41%
Updating Change $ After:=-0.40
Ask Size:=400

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.24
Avg Daily Vol (13 Wks):=48,315
Updating Change % After:=-0.93%
Updating Price After:=19.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.76
Bid Size:=100
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.11%
EPS:=1.43
P/E:=13.36
Forward P/E:=10.85
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.02
Day's High:=19.37
Shares Outstanding:=26.59 Mil
Previous Close:=19.28
Updating Price:=null
52-Wk High:=21.44
Market Cap:=512.72 Mil
Volume:=32,699
Income Growth:=+90.40%
Ask:=20.00
Net Profit Margin:=16.79%
Updating Change $ After:=-0.18
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=63.47
Avg Daily Vol (13 Wks):=205,721
Updating Change % After:=-1.24%
Updating Price After:=62.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=56.69
Bid Size:=300
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.58%
EPS:=2.58
P/E:=24.18
Forward P/E:=15.96
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=62.54
Day's High:=63.53
Shares Outstanding:=32.93 Mil
Previous Close:=63.66
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.1 Bil
Volume:=198,922
Income Growth:=+90.00%
Ask:=65.07
Net Profit Margin:=4.09%
Updating Change $ After:=-0.79
Ask Size:=300

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.25
Avg Daily Vol (13 Wks):=185,868
Updating Change % After:=unch
Updating Price After:=36.01
Updating Change %:=-0.99%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.50
Bid:=35.55
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=21.82
Forward P/E:=13.54
52-Wk Low:=28.50
Sales Growth:=+4.00%
Day's Low:=35.92
Day's High:=36.36
Shares Outstanding:=37.20 Mil
Previous Close:=36.37
Updating Price:=36.01
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=314,113
Income Growth:=+53.90%
Ask:=36.44
Net Profit Margin:=4.82%
Updating Change $ After:=unch
Ask Size:=300

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.96
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=-0.65%
Updating Price After:=4.95
Updating Change %:=-0.40%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=4.88
Bid Size:=300
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.29
Forward P/E:=17.79
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.89
Day's High:=5.00
Shares Outstanding:=101.54 Mil
Previous Close:=5.00
Updating Price:=4.98
52-Wk High:=5.06
Market Cap:=507.68 Mil
Volume:=898,741
Income Growth:=-85.00%
Ask:=4.99
Net Profit Margin:=2.91%
Updating Change $ After:=-0.03
Ask Size:=100

(wwon)
Beta:=1.64
Sales:=360.58 Mil
Open:=5.66
Avg Daily Vol (13 Wks):=13,274
Updating Change % After:=-1.58%
Updating Price After:=5.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.10
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.46
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.40
Day's High:=5.98
Shares Outstanding:=22.59 Mil
Previous Close:=5.69
Updating Price:=null
52-Wk High:=11.60
Market Cap:=128.56 Mil
Volume:=2,426
Income Growth:=+81.30%
Ask:=6.81
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.09
Ask Size:=100

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=163.05
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+1.12%
Updating Price After:=166.74
Updating Change %:=+1.40%
Updating Change $:=+2.27
Debt/Equity Ratio:=1.31
Bid:=166.68
Bid Size:=100
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.23%
EPS:=2.45
P/E:=67.03
Forward P/E:=31.83
52-Wk Low:=77.37
Sales Growth:=+37.40%
Day's Low:=161.78
Day's High:=165.31
Shares Outstanding:=124.76 Mil
Previous Close:=162.62
Updating Price:=164.89
52-Wk High:=162.70
Market Cap:=20.29 Bil
Volume:=3.06 Mil
Income Growth:=+675.30%
Ask:=166.99
Net Profit Margin:=10.69%
Updating Change $ After:=+1.85
Ask Size:=100

(xco)
Beta:=1.38
Sales:=545.46 Mil
Open:=16.20
Avg Daily Vol (13 Wks):=3.06 Mil
Updating Change % After:=-1.28%
Updating Price After:=16.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=16.02
Bid Size:=600
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.97%
EPS:=2.68
P/E:=6.07
Forward P/E:=14.74
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.79
Day's High:=16.28
Shares Outstanding:=213.82 Mil
Previous Close:=16.42
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.51 Bil
Volume:=3.28 Mil
Income Growth:=+235.10%
Ask:=16.49
Net Profit Margin:=106.02%
Updating Change $ After:=-0.21
Ask Size:=600

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=86.91
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-1.31%
Updating Price After:=86.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=82.31
Bid Size:=500
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.46%
EPS:=5.36
P/E:=15.22
Forward P/E:=10.21
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=85.14
Day's High:=86.95
Shares Outstanding:=85.54 Mil
Previous Close:=87.62
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.5 Bil
Volume:=674,697
Income Growth:=+264.80%
Ask:=89.46
Net Profit Margin:=30.70%
Updating Change $ After:=-1.15
Ask Size:=500

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=33.45
Avg Daily Vol (13 Wks):=4.39 Mil
Updating Change % After:=-0.27%
Updating Price After:=33.19
Updating Change %:=-0.60%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.37
Bid:=33.20
Bid Size:=200
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.27%
EPS:=2.39
P/E:=13.92
Forward P/E:=13.31
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.01
Day's High:=33.56
Shares Outstanding:=265.63 Mil
Previous Close:=33.48
Updating Price:=33.28
52-Wk High:=37.37
Market Cap:=8.89 Bil
Volume:=3.5 Mil
Income Growth:=+79.60%
Ask:=33.25
Net Profit Margin:=27.09%
Updating Change $ After:=-0.09
Ask Size:=400

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=631,496
Updating Change % After:=unch
Updating Price After:=7.50
Updating Change %:=+0.27%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=7.13
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.35
Forward P/E:=-5.91
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.32
Day's High:=7.57
Shares Outstanding:=35.36 Mil
Previous Close:=7.48
Updating Price:=7.50
52-Wk High:=11.34
Market Cap:=264.47 Mil
Volume:=270,306
Income Growth:=-24.30%
Ask:=7.80
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=82.29
Avg Daily Vol (13 Wks):=18.93 Mil
Updating Change % After:=-0.42%
Updating Price After:=82.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=82.63
Bid Size:=200
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.27%
EPS:=7.04
P/E:=11.76
Forward P/E:=8.86
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=82.08
Day's High:=82.85
Shares Outstanding:=4.93 Bil
Previous Close:=83.00
Updating Price:=null
52-Wk High:=88.23
Market Cap:=408.87 Bil
Volume:=17.09 Mil
Income Growth:=+58.00%
Ask:=82.64
Net Profit Margin:=8.78%
Updating Change $ After:=-0.35
Ask Size:=5,100

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=39.09
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.19%
Updating Price After:=38.58
Updating Change %:=-1.53%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.34
Bid:=38.18
Bid Size:=500
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.46
Forward P/E:=17.65
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.34
Day's High:=39.35
Shares Outstanding:=140.78 Mil
Previous Close:=39.26
Updating Price:=38.66
52-Wk High:=40.16
Market Cap:=5.53 Bil
Volume:=867,372
Income Growth:=-3.10%
Ask:=38.64
Net Profit Margin:=12.31%
Updating Change $ After:=-0.08
Ask Size:=400

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.86
Avg Daily Vol (13 Wks):=82,213
Updating Change % After:=+0.41%
Updating Price After:=4.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.26
Bid Size:=600
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-81.17
Forward P/E:=11.33
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.80
Day's High:=4.89
Shares Outstanding:=85.94 Mil
Previous Close:=4.85
Updating Price:=null
52-Wk High:=5.08
Market Cap:=416.8 Mil
Volume:=37,333
Income Growth:=+114.40%
Ask:=5.91
Net Profit Margin:=-2.29%
Updating Change $ After:=+0.02
Ask Size:=1,500

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=12.76
Avg Daily Vol (13 Wks):=439,551
Updating Change % After:=unch
Updating Price After:=12.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=12.54
Bid Size:=800
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.80%
EPS:=-0.16
P/E:=-80.44
Forward P/E:=85.80
52-Wk Low:=6.01
Sales Growth:=+13.20%
Day's Low:=12.50
Day's High:=12.98
Shares Outstanding:=47.10 Mil
Previous Close:=12.87
Updating Price:=null
52-Wk High:=13.11
Market Cap:=606.13 Mil
Volume:=303,040
Income Growth:=+52.00%
Ask:=13.36
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=400

(xxia)
Beta:=1.03
Sales:=293.24 Mil
Open:=10.22
Avg Daily Vol (13 Wks):=596,670
Updating Change % After:=-0.33%
Updating Price After:=10.03
Updating Change %:=-1.76%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.64
Bid:=9.81
Bid Size:=500
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=38.69
Forward P/E:=15.01
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=9.88
Day's High:=10.35
Shares Outstanding:=68.70 Mil
Previous Close:=10.24
Updating Price:=10.06
52-Wk High:=19.10
Market Cap:=703.52 Mil
Volume:=408,929
Income Growth:=+125.40%
Ask:=10.07
Net Profit Margin:=5.95%
Updating Change $ After:=-0.03
Ask Size:=500

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=14.68
Avg Daily Vol (13 Wks):=28.39 Mil
Updating Change % After:=+0.40%
Updating Price After:=14.48
Updating Change %:=-1.84%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.01
Bid:=14.39
Bid Size:=100
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=15.18
Forward P/E:=15.85
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=14.37
Day's High:=14.69
Shares Outstanding:=1.30 Bil
Previous Close:=14.69
Updating Price:=14.42
52-Wk High:=18.84
Market Cap:=19.14 Bil
Volume:=24.39 Mil
Income Growth:=+106.10%
Ask:=14.44
Net Profit Margin:=12.90%
Updating Change $ After:=+0.06
Ask Size:=4,500

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.59
Avg Daily Vol (13 Wks):=820,818
Updating Change % After:=-1.32%
Updating Price After:=10.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.11
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.63%
EPS:=-0.05
P/E:=-131.13
Forward P/E:=15.66
52-Wk Low:=7.17
Sales Growth:=+2.90%
Day's Low:=10.32
Day's High:=10.67
Shares Outstanding:=99.44 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.06 Bil
Volume:=948,539
Income Growth:=+44.50%
Ask:=10.80
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.14
Ask Size:=400

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=55.36
Avg Daily Vol (13 Wks):=3.65 Mil
Updating Change % After:=unch
Updating Price After:=54.85
Updating Change %:=-1.19%
Updating Change $:=-0.66
Debt/Equity Ratio:=1.82
Bid:=54.86
Bid Size:=200
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.80%
EPS:=2.50
P/E:=21.94
Forward P/E:=17.14
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=54.67
Day's High:=55.65
Shares Outstanding:=465.57 Mil
Previous Close:=55.51
Updating Price:=54.85
52-Wk High:=57.75
Market Cap:=25.84 Bil
Volume:=3.1 Mil
Income Growth:=+8.10%
Ask:=55.05
Net Profit Margin:=10.57%
Updating Change $ After:=unch
Ask Size:=500

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=41.47
Avg Daily Vol (13 Wks):=268,909
Updating Change % After:=unch
Updating Price After:=42.06
Updating Change %:=+0.60%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=41.55
Bid Size:=300
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.37
Forward P/E:=15.93
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=40.98
Day's High:=42.19
Shares Outstanding:=54.64 Mil
Previous Close:=41.81
Updating Price:=42.06
52-Wk High:=44.53
Market Cap:=2.28 Bil
Volume:=234,951
Income Growth:=+116.10%
Ask:=42.61
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.66
Sales:=67,000.00
Open:=5.90
Avg Daily Vol (13 Wks):=671,895
Updating Change % After:=-1.68%
Updating Price After:=5.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.82
Bid Size:=100
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.36
Forward P/E:=-7.41
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.80
Day's High:=5.97
Shares Outstanding:=66.34 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=7.85
Market Cap:=394.71 Mil
Volume:=279,192
Income Growth:=-327.10%
Ask:=5.99
Net Profit Margin:=NA
Updating Change $ After:=-0.10
Ask Size:=300

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=3.94
Avg Daily Vol (13 Wks):=911,610
Updating Change % After:=-2.76%
Updating Price After:=3.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.71
Bid Size:=300
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.14
Forward P/E:=22.76
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.72
Day's High:=3.95
Shares Outstanding:=66.39 Mil
Previous Close:=3.98
Updating Price:=null
52-Wk High:=4.88
Market Cap:=264.24 Mil
Volume:=461,124
Income Growth:=+1,588.90%
Ask:=3.93
Net Profit Margin:=122.20%
Updating Change $ After:=-0.11
Ask Size:=300

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.44
Avg Daily Vol (13 Wks):=213,694
Updating Change % After:=-0.86%
Updating Price After:=56.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.85
Bid Size:=300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=54.08
Forward P/E:=31.42
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=56.03
Day's High:=56.74
Shares Outstanding:=21.91 Mil
Previous Close:=56.73
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.24 Bil
Volume:=83,814
Income Growth:=+97.80%
Ask:=58.75
Net Profit Margin:=4.89%
Updating Change $ After:=-0.49
Ask Size:=300

