(aa)
P/E Ratio:=17.6
Open:=15.35
Market Cap:=16.1B
Volume:=20,749,598
Day Low:=15.10
Bid:=15.17 x 15200
Ask:=15.18 x 18200
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.97%)
Yield:=0.79
Day High:=15.36
Average Volume:=22,865,300
Last Price:=15.18 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.48
Earnings Per Share:=0.86

(aan)
P/E Ratio:=17.4
Open:=27.49
Market Cap:=2.1B
Volume:=434,739
Day Low:=26.59
Bid:=26.18 x 100
Ask:=27.37 x 300
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-3.01%)
Yield:=0.19
Day High:=27.64
Average Volume:=511,389
Last Price:=26.73 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=27.56
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=17.8
Open:=365.43
Market Cap:=345.7B
Volume:=19,773,659
Day Low:=365.28
Bid:=373.84 x 2500
Ask:=373.89 x 600
Year High:=365.00
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+8.91 (+2.44%)
Yield:=N/A
Day High:=374.65
Average Volume:=14,680,700
Last Price:=373.83 ( 4:00 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=364.92
Earnings Per Share:=20.98

(abat)
P/E Ratio:=2.1
Open:=1.10
Market Cap:=90.4M
Volume:=4,558,052
Day Low:=1.07
Bid:=1.19 x 7900
Ask:=1.20 x 39500
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+8.26%)
Yield:=N/A
Day High:=1.22
Average Volume:=2,311,010
Last Price:=1.18 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.09
Earnings Per Share:=0.57

(abax)
P/E Ratio:=44.4
Open:=28.84
Market Cap:=646.9M
Volume:=29,376
Day Low:=28.13
Bid:=28.44 x 500
Ask:=28.46 x 1000
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.46%)
Yield:=N/A
Day High:=28.85
Average Volume:=102,531
Last Price:=28.44 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.86
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=25.7
Open:=10.21
Market Cap:=203.0M
Volume:=16,888
Day Low:=9.95
Bid:=10.03 x 100
Ask:=10.04 x 1400
Year High:=13.23
Dividend:=0.24
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.05%)
Yield:=2.39
Day High:=10.21
Average Volume:=65,363
Last Price:=10.03 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.24
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.25
Market Cap:=222.9M
Volume:=73,309
Day Low:=9.25
Bid:=9.37 x 1700
Ask:=9.39 x 1700
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.63%)
Yield:=2.13
Day High:=9.45
Average Volume:=54,686
Last Price:=9.38 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.23
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.7
Open:=19.46
Market Cap:=641.1M
Volume:=356,033
Day Low:=18.94
Bid:=18.98 x 400
Ask:=19.50 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=4.62
Day High:=19.52
Average Volume:=399,904
Last Price:=19.50 ( 4:03 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.52
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.32
Market Cap:=631.6M
Volume:=171,763
Day Low:=16.25
Bid:=16.40 x 1600
Ask:=16.42 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.45
Average Volume:=305,096
Last Price:=16.40 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.39
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.72
Market Cap:=3.4B
Volume:=3,847,473
Day Low:=9.54
Bid:=9.70 x 4100
Ask:=9.71 x 18100
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.12%)
Yield:=43.30
Day High:=9.76
Average Volume:=4,458,240
Last Price:=9.70 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.81
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.1
Open:=6.37
Market Cap:=168.5M
Volume:=105,251
Day Low:=6.24
Bid:=6.33 x 4200
Ask:=6.34 x 900
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.25%)
Yield:=3.16
Day High:=6.49
Average Volume:=137,257
Last Price:=6.33 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.41
Earnings Per Share:=0.37

(aco)
P/E Ratio:=32.3
Open:=37.40
Market Cap:=1.2B
Volume:=92,398
Day Low:=36.69
Bid:=33.44 x 200
Ask:=39.13 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.16%)
Yield:=1.96
Day High:=37.96
Average Volume:=120,824
Last Price:=36.77 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=37.58
Earnings Per Share:=1.14

(acom)
P/E Ratio:=50.7
Open:=43.96
Market Cap:=1.7B
Volume:=494,974
Day Low:=42.83
Bid:=43.60 x 6600
Ask:=43.61 x 900
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.77%)
Yield:=N/A
Day High:=43.96
Average Volume:=1,057,400
Last Price:=43.60 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.94
Earnings Per Share:=0.86

(actg)
P/E Ratio:=48.9
Open:=37.36
Market Cap:=1.6B
Volume:=150,654
Day Low:=36.21
Bid:=36.64 x 2900
Ask:=36.66 x 800
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-2.42%)
Yield:=N/A
Day High:=37.53
Average Volume:=392,715
Last Price:=36.64 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=37.55
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.4
Open:=29.18
Market Cap:=14.2B
Volume:=5,419,074
Day Low:=28.34
Bid:=28.75 x 10200
Ask:=28.76 x 7300
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.83%)
Yield:=N/A
Day High:=29.18
Average Volume:=5,388,860
Last Price:=28.75 ( 4:00 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.29
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.4
Open:=52.74
Market Cap:=26.2B
Volume:=1,817,830
Day Low:=51.99
Bid:=52.37 x 3400
Ask:=52.38 x 2900
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.37%)
Yield:=2.75
Day High:=52.91
Average Volume:=2,718,040
Last Price:=52.38 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.11
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.6
Open:=13.20
Market Cap:=201.5M
Volume:=30,743
Day Low:=13.04
Bid:=13.07 x 100
Ask:=13.08 x 1400
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.36%)
Yield:=N/A
Day High:=13.24
Average Volume:=64,454
Last Price:=13.06 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.24
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.96
Market Cap:=326.5M
Volume:=36,247
Day Low:=2.96
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.33%)
Yield:=N/A
Day High:=3.01
Average Volume:=221,724
Last Price:=3.00 ( 3:18 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=34.3
Open:=36.03
Market Cap:=8.2B
Volume:=2,976,049
Day Low:=34.99
Bid:=35.34 x 1300
Ask:=35.35 x 1700
Year High:=46.15
Dividend:=N/A
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.27%)
Yield:=N/A
Day High:=36.04
Average Volume:=2,868,650
Last Price:=35.33 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=36.15
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.6
Open:=35.15
Market Cap:=2.3B
Volume:=1,613,372
Day Low:=34.93
Bid:=35.35 x 300
Ask:=35.36 x 1400
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=1.02
Day High:=35.47
Average Volume:=941,871
Last Price:=35.34 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.32
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=17.48
Market Cap:=740.4M
Volume:=857,043
Day Low:=17.20
Bid:=17.39 x 200
Ask:=17.87 x 100
Year High:=17.71
Dividend:=0.68
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.17%)
Yield:=3.81
Day High:=17.93
Average Volume:=209,915
Last Price:=17.86 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.48
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=10.9
Open:=12.56
Market Cap:=529.2M
Volume:=687,047
Day Low:=11.83
Bid:=12.15 x 2100
Ask:=12.16 x 1800
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-3.42%)
Yield:=N/A
Day High:=12.61
Average Volume:=536,513
Last Price:=12.15 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.58
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.8
Open:=43.10
Market Cap:=16.3B
Volume:=3,253,619
Day Low:=42.52
Bid:=42.93 x 300
Ask:=42.94 x 1000
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.95%)
Yield:=1.40
Day High:=43.60
Average Volume:=4,228,570
Last Price:=42.95 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.36
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.5
Open:=16.53
Market Cap:=406.8M
Volume:=75,556
Day Low:=16.30
Bid:=16.43 x 2700
Ask:=16.45 x 300
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.08%)
Yield:=N/A
Day High:=16.58
Average Volume:=104,042
Last Price:=16.43 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.61
Earnings Per Share:=0.94

(agco)
P/E Ratio:=15.7
Open:=48.21
Market Cap:=4.5B
Volume:=1,614,752
Day Low:=46.70
Bid:=46.50 x 100
Ask:=47.15 x 100
Year High:=59.81
Dividend:=N/A
Year Low:=29.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-2.54%)
Yield:=N/A
Day High:=48.21
Average Volume:=1,513,870
Last Price:=47.15 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=48.38
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.0
Open:=10.23
Market Cap:=136.8M
Volume:=5,846
Day Low:=10.04
Bid:=8.49 x 300
Ask:=10.98 x 200
Year High:=10.60
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.80%)
Yield:=N/A
Day High:=10.27
Average Volume:=17,945
Last Price:=10.06 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.35
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.47
Market Cap:=215.9M
Volume:=141,620
Day Low:=9.17
Bid:=9.39 x 5700
Ask:=9.41 x 1500
Year High:=9.79
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.53%)
Yield:=1.28
Day High:=9.67
Average Volume:=216,863
Last Price:=9.39 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.44
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.29
Market Cap:=135.2M
Volume:=92,993
Day Low:=7.03
Bid:=6.49 x 200
Ask:=8.15 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.15%)
Yield:=3.39
Day High:=7.32
Average Volume:=97,347
Last Price:=7.07 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.30
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.30
Market Cap:=724.2M
Volume:=507,403
Day Low:=11.78
Bid:=11.47 x 400
Ask:=11.88 x 100
Year High:=14.32
Dividend:=0.40
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-4.04%)
Yield:=3.37
Day High:=12.42
Average Volume:=521,055
Last Price:=11.88 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.38
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.1
Open:=28.11
Market Cap:=49.7B
Volume:=7,560,155
Day Low:=27.05
Bid:=27.54 x 100
Ask:=27.65 x 100
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.05%)
Yield:=2.24
Day High:=28.24
Average Volume:=13,446,600
Last Price:=27.65 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.23
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.5
Open:=72.97
Market Cap:=925.3M
Volume:=48,402
Day Low:=71.30
Bid:=73.11 x 600
Ask:=73.14 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.19%)
Yield:=N/A
Day High:=73.62
Average Volume:=104,137
Last Price:=73.11 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=73.25
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.4
Open:=27.69
Market Cap:=3.0B
Volume:=527,043
Day Low:=27.30
Bid:=27.50 x 100
Ask:=28.20 x 300
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.94%)
Yield:=4.80
Day High:=27.80
Average Volume:=578,911
Last Price:=27.51 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=27.77
Earnings Per Share:=1.42

(akam)
P/E Ratio:=30.9
Open:=29.72
Market Cap:=5.4B
Volume:=3,840,846
Day Low:=28.92
Bid:=29.05 x 8100
Ask:=29.06 x 4400
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-2.68%)
Yield:=N/A
Day High:=29.72
Average Volume:=5,728,370
Last Price:=29.05 ( 4:00 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.85
Earnings Per Share:=0.94

(alb)
P/E Ratio:=16.9
Open:=67.85
Market Cap:=6.2B
Volume:=697,818
Day Low:=66.49
Bid:=66.51 x 500
Ask:=67.39 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.12%)
Yield:=0.98
Day High:=68.11
Average Volume:=823,133
Last Price:=67.39 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.15
Earnings Per Share:=3.98

(alc)
P/E Ratio:=20.8
Open:=16.19
Market Cap:=320.6M
Volume:=45,457
Day Low:=15.73
Bid:=13.32 x 100
Ask:=16.74 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.23%)
Yield:=N/A
Day High:=16.19
Average Volume:=39,508
Last Price:=16.03 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.23
Earnings Per Share:=0.77

(ale)
P/E Ratio:=15.8
Open:=41.13
Market Cap:=1.5B
Volume:=69,431
Day Low:=40.65
Bid:=40.16 x 300
Ask:=41.17 x 300
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.45%)
Yield:=4.37
Day High:=41.18
Average Volume:=140,004
Last Price:=40.70 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.30
Earnings Per Share:=2.58

(alex)
P/E Ratio:=35.4
Open:=49.54
Market Cap:=2.0B
Volume:=108,503
Day Low:=48.45
Bid:=48.76 x 400
Ask:=48.92 x 100
Year High:=55.50
Dividend:=1.26
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.87%)
Yield:=2.58
Day High:=49.56
Average Volume:=217,431
Last Price:=48.82 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=49.75
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.3
Open:=31.90
Market Cap:=151.6M
Volume:=19,051
Day Low:=31.50
Bid:=31.94 x 600
Ask:=32.06 x 100
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=3.76
Day High:=32.19
Average Volume:=9,948
Last Price:=31.94 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.93
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.00
Market Cap:=212.3M
Volume:=417,434
Day Low:=1.98
Bid:=2.01 x 21200
Ask:=2.02 x 11300
Year High:=6.12
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.50%)
Yield:=N/A
Day High:=2.06
Average Volume:=1,243,720
Last Price:=2.01 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.00
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=16.0
Open:=42.48
Market Cap:=13.7B
Volume:=4,897,193
Day Low:=42.20
Bid:=42.55 x 36600
Ask:=42.57 x 100
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.28%)
Yield:=0.56
Day High:=43.05
Average Volume:=4,477,310
Last Price:=42.55 ( 4:00 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=42.67
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=21.6
Open:=1.68
Market Cap:=124.8M
Volume:=608,793
Day Low:=1.65
Bid:=1.73 x 800
Ask:=1.74 x 7700
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.37%)
Yield:=N/A
Day High:=1.75
Average Volume:=879,954
Last Price:=1.73 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.69
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=94.1
Open:=52.24
Market Cap:=9.5B
Volume:=1,433,401
Day Low:=51.38
Bid:=51.72 x 100
Ask:=51.74 x 500
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.22%)
Yield:=N/A
Day High:=52.25
Average Volume:=1,095,430
Last Price:=51.73 ( 3:59 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=52.37
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.3
Open:=12.36
Market Cap:=16.2B
Volume:=19,401,531
Day Low:=12.23
Bid:=12.29 x 323400
Ask:=12.30 x 8400
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.29%)
Yield:=2.60
Day High:=12.53
Average Volume:=18,307,200
Last Price:=12.29 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.45
Earnings Per Share:=1.19

(amg)
P/E Ratio:=31.0
Open:=99.38
Market Cap:=5.1B
Volume:=435,628
Day Low:=97.23
Bid:=97.18 x 400
Ask:=102.00 x 400
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.02 (-2.02%)
Yield:=N/A
Day High:=99.64
Average Volume:=467,523
Last Price:=98.01 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=100.03
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.4
Open:=55.12
Market Cap:=50.8B
Volume:=5,935,239
Day Low:=54.31
Bid:=54.66 x 4800
Ask:=54.67 x 10600
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.71%)
Yield:=N/A
Day High:=55.26
Average Volume:=6,454,250
Last Price:=54.66 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=55.05
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.15
Market Cap:=773.1M
Volume:=338,288
Day Low:=85.15
Bid:=85.20 x 700
Ask:=90.29 x 200
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.12%)
Yield:=1.41
Day High:=85.39
Average Volume:=109,805
Last Price:=85.25 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.35
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.3
Open:=53.66
Market Cap:=12.9B
Volume:=2,600,816
Day Low:=52.17
Bid:=52.57 x 500
Ask:=53.15 x 100
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.67%)
Yield:=1.73
Day High:=53.80
Average Volume:=1,922,490
Last Price:=53.15 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=54.05
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=15.8
Open:=26.39
Market Cap:=815.6M
Volume:=65,954
Day Low:=25.96
Bid:=26.09 x 1500
Ask:=26.10 x 400
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.70%)
Yield:=N/A
Day High:=26.61
Average Volume:=173,918
Last Price:=26.09 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.54
Earnings Per Share:=1.65

(amt)
P/E Ratio:=56.8
Open:=52.87
Market Cap:=20.7B
Volume:=1,660,682
Day Low:=51.97
Bid:=52.06 x 100
Ask:=52.21 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.90%)
Yield:=N/A
Day High:=53.29
Average Volume:=3,163,870
Last Price:=52.22 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.23
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=91.6
Open:=212.53
Market Cap:=95.6B
Volume:=2,806,670
Day Low:=208.29
Bid:=211.61 x 100
Ask:=211.64 x 800
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-0.60%)
Yield:=N/A
Day High:=213.39
Average Volume:=4,844,070
Last Price:=211.59 ( 3:59 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=212.87
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.8
Open:=73.50
Market Cap:=6.5B
Volume:=1,521,817
Day Low:=73.10
Bid:=74.25 x 100
Ask:=74.46 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.58%)
Yield:=0.94
Day High:=74.67
Average Volume:=2,336,200
Last Price:=74.46 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=74.03
Earnings Per Share:=2.08

(ango)
P/E Ratio:=28.6
Open:=15.43
Market Cap:=363.9M
Volume:=294,980
Day Low:=14.41
Bid:=14.57 x 2700
Ask:=14.59 x 100
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-5.63%)
Yield:=N/A
Day High:=15.57
Average Volume:=113,971
Last Price:=14.57 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=15.44
Earnings Per Share:=0.51

(anr)
P/E Ratio:=41.6
Open:=46.48
Market Cap:=5.5B
Volume:=4,756,156
Day Low:=45.07
Bid:=44.24 x 200
Ask:=45.32 x 100
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.50%)
Yield:=N/A
Day High:=46.48
Average Volume:=6,419,050
Last Price:=45.32 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.55
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.02
Market Cap:=264.8M
Volume:=61,733
Day Low:=7.54
Bid:=8.02 x 300
Ask:=8.04 x 1400
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.25%)
Yield:=N/A
Day High:=8.06
Average Volume:=149,341
Last Price:=8.03 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.01
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=108.9
Open:=39.81
Market Cap:=3.6B
Volume:=724,671
Day Low:=39.42
Bid:=39.46 x 500
Ask:=40.49 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+4.00%)
Yield:=N/A
Day High:=40.30
Average Volume:=1,188,820
Last Price:=40.28 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=38.73
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.23
Market Cap:=282.2M
Volume:=502,022
Day Low:=3.19
Bid:=3.21 x 200
Ask:=3.24 x 200
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.31%)
Yield:=N/A
Day High:=3.27
Average Volume:=457,314
Last Price:=3.24 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.25
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.3
Open:=49.74
Market Cap:=16.2B
Volume:=1,367,685
Day Low:=48.71
Bid:=48.81 x 100
Ask:=48.88 x 100
Year High:=54.58
Dividend:=0.60
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.97%)
Yield:=1.23
Day High:=49.80
Average Volume:=1,881,220
Last Price:=48.88 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=49.86
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.48
Market Cap:=432.8M
Volume:=1,843,920
Day Low:=8.44
Bid:=8.45 x 23900
Ask:=8.46 x 25000
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.48
Average Volume:=856,416
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.47
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.4
Open:=93.80
Market Cap:=19.7B
Volume:=816,018
Day Low:=92.58
Bid:=92.25 x 100
Ask:=92.99 x 400
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-1.45%)
Yield:=2.50
Day High:=94.00
Average Volume:=1,129,350
Last Price:=92.92 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=94.29
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=95.4
Open:=65.84
Market Cap:=4.3B
Volume:=1,076,245
Day Low:=63.65
Bid:=64.85 x 1400
Ask:=64.90 x 600
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-1.59%)
Yield:=N/A
Day High:=65.96
Average Volume:=2,059,200
Last Price:=64.85 ( 4:30 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=65.90
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.4
Open:=49.28
Market Cap:=6.8B
Volume:=1,497,520
Day Low:=49.09
Bid:=49.30 x 7600
Ask:=49.31 x 300
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.64%)
Yield:=N/A
Day High:=50.00
Average Volume:=2,184,560
Last Price:=49.30 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=49.62
Earnings Per Share:=3.00

(aray)
P/E Ratio:=141.2
Open:=8.48
Market Cap:=509.5M
Volume:=440,049
Day Low:=8.25
Bid:=8.48 x 400
Ask:=8.49 x 7500
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.70%)
Yield:=N/A
Day High:=8.50
Average Volume:=541,442
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.53
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.0
Open:=40.16
Market Cap:=1.1B
Volume:=65,402
Day Low:=39.30
Bid:=36.17 x 200
Ask:=41.62 x 300
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.05%)
Yield:=1.01
Day High:=40.47
Average Volume:=143,258
Last Price:=39.58 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=40.41
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.7
Open:=81.19
Market Cap:=4.5B
Volume:=343,230
Day Low:=80.11
Bid:=76.23 x 300
Ask:=83.46 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.59%)
Yield:=2.22
Day High:=81.35
Average Volume:=442,912
Last Price:=81.10 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=81.58
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.8
Open:=15.88
Market Cap:=278.2M
Volume:=61,484
Day Low:=15.70
Bid:=15.33 x 200
Ask:=15.82 x 1600
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.56%)
Yield:=10.10
Day High:=15.88
Average Volume:=79,212
Last Price:=15.84 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.93
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.7
Open:=12.58
Market Cap:=1.7B
Volume:=3,047,294
Day Low:=12.31
Bid:=12.59 x 9400
Ask:=12.62 x 27300
Year High:=12.62
Dividend:=N/A
Year Low:=2.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=12.76
Average Volume:=3,209,600
Last Price:=12.59 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.58
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.7
Open:=17.35
Market Cap:=1.4B
Volume:=1,866,503
Day Low:=16.95
Bid:=16.98 x 1100
Ask:=17.00 x 1800
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.96%)
Yield:=N/A
Day High:=17.35
Average Volume:=2,549,660
Last Price:=16.99 ( 4:03 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.33
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.4
Open:=24.14
Market Cap:=273.3M
Volume:=6,341
Day Low:=23.90
Bid:=23.93 x 1000
Ask:=23.99 x 300
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.24%)
Yield:=4.17
Day High:=24.34
Average Volume:=21,128
Last Price:=23.96 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.26
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.0
Open:=36.66
Market Cap:=4.1B
Volume:=4,367,794
Day Low:=34.20
Bid:=35.63 x 200
Ask:=35.65 x 200
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-3.57%)
Yield:=N/A
Day High:=36.73
Average Volume:=1,199,180
Last Price:=35.65 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=36.97
Earnings Per Share:=4.45

(asca)
P/E Ratio:=67.1
Open:=22.65
Market Cap:=713.4M
Volume:=311,834
Day Low:=22.02
Bid:=22.15 x 100
Ask:=22.16 x 300
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.77%)
Yield:=1.90
Day High:=22.95
Average Volume:=471,623
Last Price:=22.14 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.77
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=34.7
Open:=7.67
Market Cap:=111.8M
Volume:=25,643
Day Low:=7.57
Bid:=7.62 x 300
Ask:=7.64 x 500
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.04%)
Yield:=1.05
Day High:=7.77
Average Volume:=57,297
Last Price:=7.64 ( 3:59 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.72
Earnings Per Share:=0.22

(atls)
P/E Ratio:=70.0
Open:=23.55
Market Cap:=1.2B
Volume:=541,469
Day Low:=23.00
Bid:=23.76 x 100
Ask:=24.39 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.51%)
Yield:=1.85
Day High:=24.04
Average Volume:=407,257
Last Price:=23.79 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=23.67
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.0
Open:=37.72
Market Cap:=581.1M
Volume:=26,244
Day Low:=37.51
Bid:=37.71 x 800
Ask:=37.81 x 800
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.66%)
Yield:=2.33
Day High:=38.04
Average Volume:=36,303
Last Price:=37.75 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.00
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.80
Market Cap:=811.7M
Volume:=840,453
Day Low:=15.52
Bid:=15.79 x 1700
Ask:=15.83 x 3100
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.50%)
Yield:=N/A
Day High:=15.90
Average Volume:=1,251,140
Last Price:=15.79 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.87
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=10.8
Open:=6.20
Market Cap:=381.7M
Volume:=377,857
Day Low:=5.93
Bid:=5.95 x 4400
Ask:=5.96 x 2500
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-4.65%)
Yield:=N/A
Day High:=6.20
Average Volume:=343,724
Last Price:=5.95 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.24
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.6
Open:=11.83
Market Cap:=13.4B
Volume:=4,331,312
Day Low:=11.55
Bid:=11.70 x 127200
Ask:=11.71 x 19500
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.76%)
Yield:=1.41
Day High:=11.90
Average Volume:=7,354,880
Last Price:=11.70 ( 4:00 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.91
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.38
Market Cap:=964.5M
Volume:=572,956
Day Low:=20.03
Bid:=20.16 x 2600
Ask:=20.18 x 700
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.03%)
Yield:=N/A
Day High:=20.50
Average Volume:=609,514
Last Price:=20.16 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.37
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.95
Market Cap:=771.9M
Volume:=105,529
Day Low:=19.57
Bid:=20.09 x 2800
Ask:=20.11 x 500
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.45%)
Yield:=N/A
Day High:=20.18
Average Volume:=159,112
Last Price:=20.09 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=20.00
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.87
Market Cap:=246.7M
Volume:=1,104,050
Day Low:=3.83
Bid:=4.07 x 6100
Ask:=4.08 x 2400
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+6.27%)
Yield:=N/A
Day High:=4.18
Average Volume:=328,837
Last Price:=4.07 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.83
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.2
Open:=14.69
Market Cap:=2.5B
Volume:=417,345
Day Low:=14.47
Bid:=14.26 x 300
Ask:=15.06 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.34%)
Yield:=1.50
Day High:=14.72
Average Volume:=197,196
Last Price:=14.63 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.68
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.2
Open:=38.22
Market Cap:=4.0B
Volume:=606,072
Day Low:=37.73
Bid:=37.46 x 600
Ask:=37.81 x 100
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.56%)
Yield:=2.64
Day High:=38.41
Average Volume:=891,217
Last Price:=37.81 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.41
Earnings Per Share:=2.87

(awi)
P/E Ratio:=56.1
Open:=43.58
Market Cap:=2.5B
Volume:=414,372
Day Low:=41.74
Bid:=41.11 x 300
Ask:=42.86 x 300
Year High:=54.58
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.22 (-5.02%)
Yield:=N/A
Day High:=43.63
Average Volume:=228,107
Last Price:=42.04 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=44.26
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.8
Open:=34.96
Market Cap:=645.9M
Volume:=64,147
Day Low:=34.47
Bid:=34.29 x 100
Ask:=35.06 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.28%)
Yield:=3.24
Day High:=34.97
Average Volume:=82,575
Last Price:=34.61 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.06
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.1
Open:=11.46
Market Cap:=840.3M
Volume:=1,371,591
Day Low:=11.03
Bid:=11.16 x 200
Ask:=11.17 x 100
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.87%)
Yield:=0.72
Day High:=11.48
Average Volume:=2,126,050
Last Price:=11.15 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.48
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.3
Open:=51.50
Market Cap:=61.7B
Volume:=4,205,644
Day Low:=50.54
Bid:=51.29 x 800
Ask:=51.30 x 1000
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.92%)
Yield:=1.40
Day High:=51.67
Average Volume:=6,974,280
Last Price:=51.34 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.81
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.89
Market Cap:=4.0B
Volume:=1,393,363
Day Low:=30.53
Bid:=30.12 x 500
Ask:=31.51 x 500
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.55%)
Yield:=2.98
Day High:=30.98
Average Volume:=984,647
Last Price:=30.86 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.03
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=297.08
Market Cap:=12.3B
Volume:=177,025
Day Low:=294.47
Bid:=291.98 x 100
Ask:=295.36 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=201.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.92 (-0.65%)
Yield:=N/A
Day High:=297.08
Average Volume:=370,544
Last Price:=295.36 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=297.28
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.4
Open:=70.66
Market Cap:=51.4B
Volume:=6,170,820
Day Low:=69.07
Bid:=69.64 x 1200
Ask:=69.65 x 300
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.72 (-2.41%)
Yield:=2.42
Day High:=70.70
Average Volume:=4,546,820
Last Price:=69.56 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=71.28
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.88
Market Cap:=98.6B
Volume:=213,523,554
Day Low:=9.53
Bid:=9.73 x 167000
Ask:=9.74 x 90800
Year High:=15.69
Dividend:=0.04
Year Low:=9.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.70%)
Yield:=0.41
Day High:=9.93
Average Volume:=145,201,000
Last Price:=9.73 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.00
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=14.0
Open:=3.06
Market Cap:=48.6M
Volume:=30,760
Day Low:=3.06
Bid:=3.08 x 600
Ask:=3.11 x 500
Year High:=7.07
Dividend:=0.20
Year Low:=3.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.98%)
Yield:=6.47
Day High:=3.12
Average Volume:=76,284
Last Price:=3.09 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.06
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.7
Open:=44.11
Market Cap:=1.5B
Volume:=1,432,429
Day Low:=44.05
Bid:=44.08 x 200
Ask:=44.10 x 5200
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=44.15
Average Volume:=2,245,580
Last Price:=44.10 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.10
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.0
Open:=58.26
Market Cap:=14.7B
Volume:=2,701,759
Day Low:=58.00
Bid:=59.16 x 300
Ask:=59.17 x 2000
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.85%)
Yield:=N/A
Day High:=59.20
Average Volume:=2,763,210
Last Price:=59.16 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=58.66
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=29.9
Open:=46.34
Market Cap:=2.2B
Volume:=666,095
Day Low:=45.70
Bid:=45.96 x 500
Ask:=47.14 x 500
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.15%)
Yield:=N/A
Day High:=46.70
Average Volume:=744,042
Last Price:=46.59 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=46.52
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.1
Open:=4.09
Market Cap:=24.1M
Volume:=4,583
Day Low:=3.90
Bid:=3.90 x 200
Ask:=3.97 x 500
Year High:=9.34
Dividend:=0.20
Year Low:=3.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-3.43%)
Yield:=5.08
Day High:=4.09
Average Volume:=19,250
Last Price:=3.94 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.08
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.27
Market Cap:=121.4M
Volume:=47,841
Day Low:=6.10
Bid:=5.18 x 300
Ask:=6.82 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.74%)
Yield:=N/A
Day High:=6.31
Average Volume:=97,906
Last Price:=6.20 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.31
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=18.98
Market Cap:=1.7B
Volume:=1,018,167
Day Low:=18.28
Bid:=18.04 x 600
Ask:=18.62 x 200
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.87%)
Yield:=0.27
Day High:=19.16
Average Volume:=1,543,250
Last Price:=18.59 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.14
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.92
Market Cap:=176.3M
Volume:=113,959
Day Low:=3.83
Bid:=3.91 x 1000
Ask:=3.92 x 4600
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.51%)
Yield:=N/A
Day High:=3.98
Average Volume:=207,723
Last Price:=3.91 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.93
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=21.8
Open:=21.57
Market Cap:=926.7M
Volume:=396,995
Day Low:=21.09
Bid:=21.35 x 9400
Ask:=21.37 x 1300
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.61%)
Yield:=N/A
Day High:=21.62
Average Volume:=833,116
Last Price:=21.35 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.70
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.1
Open:=20.89
Market Cap:=132.9M
Volume:=31,972
Day Low:=20.03
Bid:=20.57 x 100
Ask:=20.60 x 600
Year High:=26.89
Dividend:=0.92
Year Low:=20.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.72%)
Yield:=4.47
Day High:=20.89
Average Volume:=13,574
Last Price:=20.58 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.73
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.06
Market Cap:=121.8M
Volume:=87,852
Day Low:=4.95
Bid:=5.00 x 25300
Ask:=5.01 x 2300
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.77%)
Yield:=N/A
Day High:=5.08
Average Volume:=146,860
Last Price:=5.00 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.09
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.4
Open:=40.50
Market Cap:=4.1B
Volume:=776,703
Day Low:=39.74
Bid:=40.09 x 1900
Ask:=40.10 x 100
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.13%)
Yield:=N/A
Day High:=40.50
Average Volume:=785,168
Last Price:=40.10 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.56
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=13.6
Open:=19.53
Market Cap:=186.2M
Volume:=18,679
Day Low:=19.41
Bid:=19.56 x 900
Ask:=19.60 x 200
Year High:=26.77
Dividend:=0.28
Year Low:=17.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.41%)
Yield:=1.43
Day High:=19.89
Average Volume:=24,930
Last Price:=19.56 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=19.48
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.9
Open:=39.92
Market Cap:=745.6M
Volume:=59,685
Day Low:=39.13
Bid:=36.37 x 200
Ask:=41.26 x 300
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.18%)
Yield:=3.61
Day High:=40.00
Average Volume:=53,832
Last Price:=39.89 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.96
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.9
Open:=8.00
Market Cap:=673.5M
Volume:=642,985
Day Low:=7.79
Bid:=7.93 x 12300
Ask:=7.94 x 5000
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.12%)
Yield:=8.58
Day High:=8.00
Average Volume:=760,939
Last Price:=7.93 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.02
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.7
Open:=20.38
Market Cap:=976.2M
Volume:=310,912
Day Low:=19.94
Bid:=19.96 x 400
Ask:=20.37 x 100
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.59%)
Yield:=4.12
Day High:=20.44
Average Volume:=396,557
Last Price:=20.38 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.50
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.3
Open:=393.90
Market Cap:=553.8M
Volume:=4,415
Day Low:=383.21
Bid:=351.10 x 100
Ask:=407.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-9.72 (-2.45%)
Yield:=N/A
Day High:=395.98
Average Volume:=7,438
Last Price:=386.46 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=396.18
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=145.94
Market Cap:=51.7B
Volume:=6,525,458
Day Low:=145.00
Bid:=148.09 x 8900
Ask:=148.12 x 179200
Year High:=156.04
Dividend:=N/A
Year Low:=70.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+0.81%)
Yield:=N/A
Day High:=148.80
Average Volume:=8,822,930
Last Price:=148.12 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=146.93
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.8
Open:=103.65
Market Cap:=25.1B
Volume:=1,271,470
Day Low:=102.36
Bid:=103.76 x 100
Ask:=103.79 x 100
Year High:=109.63
Dividend:=N/A
Year Low:=51.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.24%)
Yield:=N/A
Day High:=103.99
Average Volume:=2,766,200
Last Price:=103.75 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=104.00
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.0
Open:=118.00
Market Cap:=2.7B
Volume:=43,756
Day Low:=116.26
Bid:=111.51 x 200
Ask:=123.10 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.17%)
Yield:=N/A
Day High:=118.29
Average Volume:=67,850
Last Price:=116.98 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=118.37
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.5
Open:=50.39
Market Cap:=2.7B
Volume:=2,293,333
Day Low:=50.26
Bid:=50.20 x 100
Ask:=50.27 x 200
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.16%)
Yield:=N/A
Day High:=50.39
Average Volume:=2,153,650
Last Price:=50.26 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.34
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.78
Market Cap:=172.0M
Volume:=82,882
Day Low:=3.68
Bid:=3.74 x 1300
Ask:=3.75 x 8200
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.32%)
Yield:=1.07
Day High:=3.81
Average Volume:=155,137
Last Price:=3.74 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.79
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.25
Market Cap:=213.9M
Volume:=64,724
Day Low:=2.18
Bid:=2.21 x 8100
Ask:=2.22 x 7100
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.78%)
Yield:=N/A
Day High:=2.46
Average Volume:=161,025
Last Price:=2.21 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.25
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.0
Open:=184.24
Market Cap:=34.7B
Volume:=699,707
Day Low:=178.78
Bid:=179.80 x 100
Ask:=180.25 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.29 (-2.32%)
Yield:=3.05
Day High:=184.24
Average Volume:=664,816
Last Price:=180.25 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=184.54
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.3
Open:=39.18
Market Cap:=6.4B
Volume:=1,674,573
Day Low:=38.08
Bid:=37.80 x 500
Ask:=38.25 x 500
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-3.04%)
Yield:=0.73
Day High:=39.29
Average Volume:=1,361,630
Last Price:=38.24 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.44
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=20.7
Open:=52.50
Market Cap:=9.1B
Volume:=1,454,324
Day Low:=51.65
Bid:=51.72 x 21600
Ask:=51.73 x 400
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.75%)
Yield:=N/A
Day High:=52.71
Average Volume:=1,629,040
Last Price:=51.73 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=52.65
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.6
Open:=36.83
Market Cap:=549.9M
Volume:=62,421
Day Low:=36.14
Bid:=35.26 x 200
Ask:=38.10 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.03%)
Yield:=1.53
Day High:=36.98
Average Volume:=114,388
Last Price:=36.53 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.91
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.3
Open:=29.58
Market Cap:=3.3B
Volume:=801,229
Day Low:=29.26
Bid:=29.57 x 800
Ask:=29.59 x 1200
Year High:=30.06
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.40%)
Yield:=N/A
Day High:=29.69
Average Volume:=810,486
Last Price:=29.57 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.69
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.5
Open:=20.43
Market Cap:=256.4M
Volume:=26,532
Day Low:=20.23
Bid:=20.39 x 100
Ask:=20.43 x 1400
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.39%)
Yield:=2.94
Day High:=20.61
Average Volume:=44,610
Last Price:=20.43 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.35
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.5
Open:=53.79
Market Cap:=3.6B
Volume:=38,636
Day Low:=52.81
Bid:=53.25 x 100
Ask:=53.26 x 500
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.21%)
Yield:=2.07
Day High:=53.83
Average Volume:=61,631
Last Price:=53.24 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=53.89
Earnings Per Share:=3.67

(boom)
P/E Ratio:=45.2
Open:=22.10
Market Cap:=295.0M
Volume:=30,040
Day Low:=21.90
Bid:=22.13 x 1500
Ask:=22.15 x 400
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.27%)
Yield:=0.72
Day High:=22.30
Average Volume:=86,936
Last Price:=22.13 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.19
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.54
Market Cap:=2.5B
Volume:=7,196,646
Day Low:=2.45
Bid:=2.49 x 1300
Ask:=2.50 x 1000
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.35%)
Yield:=3.21
Day High:=2.56
Average Volume:=8,599,830
Last Price:=2.49 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.55
Earnings Per Share:=N/A

(brc)
P/E Ratio:=16.8
Open:=32.71
Market Cap:=1.6B
Volume:=106,204
Day Low:=31.84
Bid:=31.61 x 300
Ask:=32.42 x 300
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.29%)
Yield:=2.25
Day High:=32.77
Average Volume:=256,875
Last Price:=32.01 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.76
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=16.4
Open:=33.05
Market Cap:=15.8B
Volume:=6,068,641
Day Low:=32.23
Bid:=32.68 x 900
Ask:=32.69 x 10700
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.80%)
Yield:=1.10
Day High:=33.23
Average Volume:=9,626,630
Last Price:=32.67 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=33.27
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2609.5
Open:=52.25
Market Cap:=3.4B
Volume:=554,083
Day Low:=51.49
Bid:=51.37 x 500
Ask:=52.69 x 500
Year High:=53.22
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.19%)
Yield:=2.87
Day High:=52.25
Average Volume:=809,068
Last Price:=52.19 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.29
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.0
Open:=20.04
Market Cap:=550.9M
Volume:=510,674
Day Low:=19.59
Bid:=19.72 x 3100
Ask:=19.74 x 300
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.89%)
Yield:=N/A
Day High:=20.09
Average Volume:=197,498
Last Price:=19.72 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.10
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.5
Open:=51.81
Market Cap:=1.9B
Volume:=427,673
Day Low:=51.35
Bid:=51.62 x 300
Ask:=52.94 x 300
Year High:=52.39
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.63%)
Yield:=1.15
Day High:=52.79
Average Volume:=229,798
Last Price:=52.32 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.99
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.8
Open:=11.33
Market Cap:=158.7M
Volume:=12,126
Day Low:=11.27
Bid:=11.33 x 1900
Ask:=11.38 x 400
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.18%)
Yield:=2.12
Day High:=11.46
Average Volume:=19,521
Last Price:=11.33 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.35
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=77.5
Open:=24.09
Market Cap:=147.7M
Volume:=7,042
Day Low:=23.23
Bid:=23.25 x 700
Ask:=23.46 x 500
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-4.28%)
Yield:=N/A
Day High:=24.09
Average Volume:=17,689
Last Price:=23.25 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.29
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.8
Open:=4.20
Market Cap:=61.7M
Volume:=348,720
Day Low:=4.20
Bid:=4.04 x 300
Ask:=4.29 x 300
Year High:=9.74
Dividend:=N/A
Year Low:=4.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.43%)
Yield:=N/A
Day High:=4.48
Average Volume:=194,795
Last Price:=4.27 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.21
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.2
Open:=5.27
Market Cap:=447.7M
Volume:=74,594
Day Low:=5.15
Bid:=5.17 x 10300
Ask:=5.18 x 4100
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.27%)
Yield:=3.09
Day High:=5.27
Average Volume:=239,445
Last Price:=5.17 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.29
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.63
Market Cap:=83.4M
Volume:=95,607
Day Low:=2.53
Bid:=2.20 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-4.48%)
Yield:=N/A
Day High:=2.63
Average Volume:=81,629
Last Price:=2.56 ( 4:05 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.68
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=72.9
Open:=11.91
Market Cap:=973.5M
Volume:=504,070
Day Low:=11.57
Bid:=11.22 x 600
Ask:=12.02 x 600
Year High:=18.27
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.51%)
Yield:=0.34
Day High:=11.95
Average Volume:=961,390
Last Price:=11.66 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=11.96
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.2
Open:=40.46
Market Cap:=2.1B
Volume:=344,507
Day Low:=39.50
Bid:=38.82 x 500
Ask:=40.49 x 500
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.95%)
Yield:=N/A
Day High:=40.54
Average Volume:=747,215
Last Price:=39.74 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.53
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.7
Open:=7.69
Market Cap:=917.7M
Volume:=1,352,533
Day Low:=7.45
Bid:=7.30 x 500
Ask:=7.57 x 200
Year High:=9.85
Dividend:=N/A
Year Low:=5.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.33%)
Yield:=N/A
Day High:=7.73
Average Volume:=2,320,470
Last Price:=7.56 ( 4:15 PM EDT)
Shares Outstanding:=121.39M
Previous Close:=7.74
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.6
Open:=38.20
Market Cap:=110.2B
Volume:=50,110,868
Day Low:=36.92
Bid:=37.65 x 300
Ask:=37.69 x 300
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.67%)
Yield:=N/A
Day High:=38.25
Average Volume:=123,436,000
Last Price:=37.74 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=38.38
Earnings Per Share:=3.00

(ca)
P/E Ratio:=13.6
Open:=21.86
Market Cap:=11.1B
Volume:=3,641,605
Day Low:=21.45
Bid:=21.80 x 13200
Ask:=21.81 x 2600
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.77%)
Yield:=0.92
Day High:=21.93
Average Volume:=4,628,610
Last Price:=21.81 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=21.98
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.8
Open:=26.12
Market Cap:=10.7B
Volume:=7,674,954
Day Low:=26.03
Bid:=26.15 x 200
Ask:=26.22 x 500
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.53%)
Yield:=3.51
Day High:=26.27
Average Volume:=4,742,960
Last Price:=26.23 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.37
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.0
Open:=46.14
Market Cap:=16.0B
Volume:=2,091,386
Day Low:=45.41
Bid:=45.58 x 100
Ask:=45.85 x 100
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.23%)
Yield:=1.88
Day High:=46.53
Average Volume:=2,520,220
Last Price:=45.71 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.28
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.5
Open:=32.67
Market Cap:=1.9B
Volume:=1,312,661
Day Low:=32.21
Bid:=32.70 x 2100
Ask:=32.71 x 1500
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=N/A
Day High:=33.21
Average Volume:=1,106,990
Last Price:=32.70 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=32.69
Earnings Per Share:=1.39

(cap)
P/E Ratio:=8.6
Open:=17.90
Market Cap:=338.4M
Volume:=126,505
Day Low:=17.33
Bid:=17.09 x 300
Ask:=18.07 x 300
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.88%)
Yield:=N/A
Day High:=18.13
Average Volume:=131,054
Last Price:=17.54 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=18.06
Earnings Per Share:=2.03

(cas)
P/E Ratio:=242.1
Open:=17.27
Market Cap:=390.2M
Volume:=40,921
Day Low:=16.76
Bid:=16.66 x 100
Ask:=17.28 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.42%)
Yield:=1.42
Day High:=17.31
Average Volume:=56,203
Last Price:=16.95 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.37
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.2
Open:=53.00
Market Cap:=578.6M
Volume:=77,502
Day Low:=51.65
Bid:=49.73 x 200
Ask:=52.33 x 200
Year High:=54.94
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-2.00%)
Yield:=1.53
Day High:=53.00
Average Volume:=70,335
Last Price:=52.33 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=53.40
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.2
Open:=108.46
Market Cap:=69.5B
Volume:=6,513,046
Day Low:=106.16
Bid:=107.87 x 500
Ask:=107.88 x 100
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-1.49%)
Yield:=1.63
Day High:=108.47
Average Volume:=7,926,130
Last Price:=107.73 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=109.36
Earnings Per Share:=5.62

(caty)
P/E Ratio:=27.6
Open:=15.68
Market Cap:=1.2B
Volume:=254,893
Day Low:=15.35
Bid:=15.44 x 400
Ask:=15.45 x 2400
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.59%)
Yield:=0.26
Day High:=15.89
Average Volume:=419,491
Last Price:=15.44 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.69
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=44.8
Open:=39.48
Market Cap:=1.9B
Volume:=1,199,319
Day Low:=38.00
Bid:=38.50 x 500
Ask:=38.53 x 100
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.83%)
Yield:=N/A
Day High:=39.50
Average Volume:=946,856
Last Price:=38.50 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=39.62
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.6
Open:=61.99
Market Cap:=17.9B
Volume:=2,033,737
Day Low:=60.94
Bid:=61.03 x 100
Ask:=61.24 x 100
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.62%)
Yield:=2.55
Day High:=62.02
Average Volume:=1,961,620
Last Price:=61.21 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.22
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=47.7
Open:=3.35
Market Cap:=664.0M
Volume:=918,424
Day Low:=3.31
Bid:=2.77 x 600
Ask:=3.35 x 500
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.89%)
Yield:=N/A
Day High:=3.37
Average Volume:=1,484,410
Last Price:=3.34 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.37
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=31.6
Open:=23.12
Market Cap:=7.5B
Volume:=3,679,708
Day Low:=22.40
Bid:=22.75 x 600
Ask:=23.07 x 100
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.94%)
Yield:=N/A
Day High:=23.24
Average Volume:=3,736,350
Last Price:=23.07 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.29
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.63
Market Cap:=380.3M
Volume:=1,514,827
Day Low:=5.34
Bid:=5.34 x 200
Ask:=5.55 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-5.65%)
Yield:=N/A
Day High:=5.72
Average Volume:=458,237
Last Price:=5.34 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.66
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.5
Open:=24.59
Market Cap:=893.9M
Volume:=142,579
Day Low:=24.12
Bid:=24.29 x 600
Ask:=24.86 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.62%)
Yield:=3.95
Day High:=24.72
Average Volume:=175,326
Last Price:=24.30 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.70
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.4
Open:=10.27
Market Cap:=175.4M
Volume:=19,681
Day Low:=10.10
Bid:=10.25 x 100
Ask:=10.26 x 400
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.19%)
Yield:=3.91
Day High:=10.28
Average Volume:=29,098
Last Price:=10.24 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.26
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=26.9
Open:=16.19
Market Cap:=895.0M
Volume:=345,284
Day Low:=15.80
Bid:=15.85 x 100
Ask:=15.86 x 100
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.70%)
Yield:=N/A
Day High:=16.34
Average Volume:=594,313
Last Price:=15.85 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.29
Earnings Per Share:=0.59

(cce)
P/E Ratio:=14.8
Open:=27.85
Market Cap:=9.1B
Volume:=4,174,059
Day Low:=27.48
Bid:=27.16 x 500
Ask:=27.92 x 1000
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.85%)
Yield:=1.86
Day High:=28.07
Average Volume:=3,251,690
Last Price:=27.93 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.17
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.3
Open:=43.11
Market Cap:=1.0B
Volume:=156,166
Day Low:=42.96
Bid:=43.20 x 1800
Ask:=43.23 x 800
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.39%)
Yield:=N/A
Day High:=43.29
Average Volume:=162,455
Last Price:=43.20 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.37
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.6
Open:=13.75
Market Cap:=169.2M
Volume:=23,640
Day Low:=13.52
Bid:=13.75 x 3400
Ask:=13.82 x 1100
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=4.79
Day High:=14.10
Average Volume:=20,508
Last Price:=13.77 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.74
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1641.0
Open:=16.66
Market Cap:=754.4M
Volume:=122,112
Day Low:=16.15
Bid:=16.41 x 200
Ask:=16.42 x 1200
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.21%)
Yield:=N/A
Day High:=16.66
Average Volume:=279,716
Last Price:=16.41 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.78
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.91
Market Cap:=150.3M
Volume:=15,765
Day Low:=10.65
Bid:=10.87 x 700
Ask:=10.91 x 1000
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.27%)
Yield:=N/A
Day High:=10.93
Average Volume:=31,940
Last Price:=10.87 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.01
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.1
Open:=40.85
Market Cap:=808.5M
Volume:=153,877
Day Low:=40.69
Bid:=40.26 x 300
Ask:=41.27 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.68%)
Yield:=1.96
Day High:=41.20
Average Volume:=108,625
Last Price:=40.74 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.02
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.8
Open:=23.07
Market Cap:=1.8B
Volume:=652,722
Day Low:=22.90
Bid:=23.05 x 5100
Ask:=23.06 x 2400
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.39%)
Yield:=N/A
Day High:=23.43
Average Volume:=911,299
Last Price:=23.05 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=23.14
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.0
Open:=60.38
Market Cap:=27.4B
Volume:=3,659,692
Day Low:=58.64
Bid:=59.15 x 1500
Ask:=59.16 x 900
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-2.51%)
Yield:=N/A
Day High:=60.67
Average Volume:=2,712,830
Last Price:=59.15 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.67
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.03
Market Cap:=6.2B
Volume:=1,466,877
Day Low:=79.91
Bid:=80.03 x 5700
Ask:=80.04 x 2000
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.06%)
Yield:=N/A
Day High:=80.06
Average Volume:=2,262,630
Last Price:=80.04 ( 3:59 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=79.99
Earnings Per Share:=6.57

(cern)
P/E Ratio:=41.9
Open:=61.73
Market Cap:=10.4B
Volume:=520,894
Day Low:=60.69
Bid:=61.54 x 500
Ask:=61.57 x 200
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.60%)
Yield:=N/A
Day High:=61.88
Average Volume:=669,990
Last Price:=61.53 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=61.90
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.84
Market Cap:=134.2M
Volume:=141,953
Day Low:=2.81
Bid:=2.82 x 3500
Ask:=2.83 x 8300
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.40%)
Yield:=N/A
Day High:=2.92
Average Volume:=285,633
Last Price:=2.82 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.86
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.0
Open:=11.81
Market Cap:=2.0B
Volume:=1,104,218
Day Low:=11.65
Bid:=11.67 x 5100
Ask:=11.68 x 100
Year High:=33.40
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.68%)
Yield:=2.57
Day High:=11.86
Average Volume:=1,403,440
Last Price:=11.67 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.87
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.8
Open:=15.75
Market Cap:=164.3M
Volume:=498
Day Low:=15.75
Bid:=15.74 x 700
Ask:=15.89 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.74%)
Yield:=6.34
Day High:=15.77
Average Volume:=2,203
Last Price:=15.77 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.05
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.3
Open:=11.23
Market Cap:=315.9M
Volume:=93,354
Day Low:=10.90
Bid:=10.92 x 2600
Ask:=10.94 x 1200
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.19%)
Yield:=1.10
Day High:=11.23
Average Volume:=70,519
Last Price:=10.92 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.28
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=14.8
Open:=52.92
Market Cap:=584.3M
Volume:=74,313
Day Low:=51.86
Bid:=52.13 x 100
Ask:=52.99 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.92%)
Yield:=N/A
Day High:=53.00
Average Volume:=56,486
Last Price:=52.81 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=53.30
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=35.6
Open:=12.44
Market Cap:=196.1M
Volume:=23,506
Day Low:=12.44
Bid:=12.80 x 1800
Ask:=12.81 x 700
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.81%)
Yield:=N/A
Day High:=13.01
Average Volume:=48,820
Last Price:=12.80 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.45
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.2
Open:=53.34
Market Cap:=819.9M
Volume:=13,160
Day Low:=52.74
Bid:=52.08 x 200
Ask:=53.45 x 200
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.40%)
Yield:=4.09
Day High:=53.39
Average Volume:=44,467
Last Price:=52.75 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.50
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.6
Open:=32.29
Market Cap:=1.9B
Volume:=215,957
Day Low:=31.73
Bid:=31.17 x 300
Ask:=32.58 x 300
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.24%)
Yield:=2.32
Day High:=32.36
Average Volume:=148,399
Last Price:=31.96 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.36
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.85
Market Cap:=12.8B
Volume:=6,682,031
Day Low:=57.50
Bid:=61.19 x 100
Ask:=61.22 x 10900
Year High:=58.57
Dividend:=N/A
Year Low:=32.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.62 (+8.17%)
Yield:=N/A
Day High:=61.32
Average Volume:=1,580,940
Last Price:=61.20 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=56.58
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.40
Market Cap:=508.0M
Volume:=1,029,444
Day Low:=4.26
Bid:=3.81 x 600
Ask:=4.37 x 300
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.91%)
Yield:=N/A
Day High:=4.50
Average Volume:=1,240,890
Last Price:=4.37 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.41
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.3
Open:=78.31
Market Cap:=12.9B
Volume:=804,108
Day Low:=77.66
Bid:=78.07 x 200
Ask:=78.10 x 100
Year High:=82.61
Dividend:=1.16
Year Low:=57.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.60%)
Yield:=1.49
Day High:=78.44
Average Volume:=902,027
Last Price:=78.09 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=78.56
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.1
Open:=15.49
Market Cap:=2.7B
Volume:=2,426,787
Day Low:=15.28
Bid:=14.99 x 500
Ask:=15.44 x 300
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.45%)
Yield:=1.29
Day High:=15.51
Average Volume:=3,056,360
Last Price:=15.45 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.52
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=212.6
Open:=17.03
Market Cap:=547.0M
Volume:=58,175
Day Low:=16.77
Bid:=16.53 x 200
Ask:=17.51 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.58%)
Yield:=4.70
Day High:=17.13
Average Volume:=141,274
Last Price:=17.01 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.11
Earnings Per Share:=0.08

(cix)
P/E Ratio:=20.9
Open:=13.44
Market Cap:=31.8M
Volume:=3,523
Day Low:=13.35
Bid:=11.23 x 300
Ask:=14.15 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.18%)
Yield:=3.73
Day High:=13.70
Average Volume:=1,956
Last Price:=13.39 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.55
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.8
Open:=104.81
Market Cap:=2.3B
Volume:=115,307
Day Low:=103.71
Bid:=104.37 x 300
Ask:=109.90 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.38%)
Yield:=N/A
Day High:=105.06
Average Volume:=139,770
Last Price:=104.55 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=104.95
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=48.9
Open:=16.98
Market Cap:=685.5M
Volume:=207,196
Day Low:=16.64
Bid:=16.59 x 300
Ask:=17.12 x 100
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.18%)
Yield:=N/A
Day High:=17.14
Average Volume:=187,725
Last Price:=17.10 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.07
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,249,470
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.3
Open:=46.93
Market Cap:=2.3B
Volume:=139,905
Day Low:=46.18
Bid:=45.85 x 200
Ask:=47.04 x 200
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.25%)
Yield:=0.90
Day High:=46.99
Average Volume:=231,985
Last Price:=46.54 ( 4:15 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.13
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.08
Market Cap:=220.7M
Volume:=32,195
Day Low:=15.84
Bid:=15.67 x 200
Ask:=16.60 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.81%)
Yield:=4.38
Day High:=16.08
Average Volume:=66,640
Last Price:=15.97 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.10
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.1
Open:=108.24
Market Cap:=2.9B
Volume:=230,071
Day Low:=106.47
Bid:=103.01 x 300
Ask:=113.10 x 300
Year High:=111.47
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.22%)
Yield:=N/A
Day High:=108.79
Average Volume:=186,086
Last Price:=108.39 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=108.63
Earnings Per Share:=5.39

(clne)
P/E Ratio:=77.9
Open:=15.77
Market Cap:=1.1B
Volume:=1,712,336
Day Low:=15.50
Bid:=15.58 x 8100
Ask:=15.59 x 2900
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.56%)
Yield:=N/A
Day High:=16.07
Average Volume:=1,610,730
Last Price:=15.59 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=16.00
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.3
Open:=18.09
Market Cap:=589.1M
Volume:=139,336
Day Low:=17.82
Bid:=17.90 x 200
Ask:=18.35 x 700
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.89%)
Yield:=7.15
Day High:=18.09
Average Volume:=257,360
Last Price:=17.90 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.06
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.03
Market Cap:=1.8B
Volume:=469,280
Day Low:=20.76
Bid:=20.40 x 400
Ask:=21.49 x 400
Year High:=21.58
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.38%)
Yield:=2.86
Day High:=21.08
Average Volume:=784,023
Last Price:=20.99 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.07
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=68.49
Market Cap:=12.3B
Volume:=768,791
Day Low:=67.67
Bid:=67.50 x 100
Ask:=71.05 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.42%)
Yield:=N/A
Day High:=69.04
Average Volume:=1,098,880
Last Price:=68.12 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=69.10
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.0
Open:=66.97
Market Cap:=773.3M
Volume:=83,313
Day Low:=65.56
Bid:=63.57 x 200
Ask:=67.18 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=52.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.15%)
Yield:=N/A
Day High:=67.55
Average Volume:=87,228
Last Price:=67.13 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=67.23
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.1
Open:=24.07
Market Cap:=49.9B
Volume:=21,329,359
Day Low:=23.63
Bid:=23.93 x 41900
Ask:=23.94 x 50000
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.79%)
Yield:=1.88
Day High:=24.15
Average Volume:=17,659,200
Last Price:=23.94 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.13
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.1
Open:=3.40
Market Cap:=120.6M
Volume:=37,186
Day Low:=3.30
Bid:=3.34 x 5000
Ask:=3.35 x 2500
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.76%)
Yield:=N/A
Day High:=3.40
Average Volume:=134,134
Last Price:=3.34 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.40
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=22.5
Open:=26.83
Market Cap:=461.8M
Volume:=37,391
Day Low:=26.61
Bid:=26.09 x 200
Ask:=28.66 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.07%)
Yield:=0.45
Day High:=27.01
Average Volume:=58,929
Last Price:=26.83 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=26.85
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.3
Open:=13.22
Market Cap:=1.0B
Volume:=1,893,781
Day Low:=13.22
Bid:=13.23 x 200
Ask:=13.29 x 100
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.84%)
Yield:=12.36
Day High:=13.32
Average Volume:=772,236
Last Price:=13.27 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.16
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=18.8
Open:=83.72
Market Cap:=2.7B
Volume:=149,478
Day Low:=83.05
Bid:=79.33 x 300
Ask:=87.07 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.06%)
Yield:=2.16
Day High:=84.46
Average Volume:=203,477
Last Price:=83.31 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=84.20
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.9
Open:=28.68
Market Cap:=742.9M
Volume:=309,635
Day Low:=28.26
Bid:=28.53 x 1200
Ask:=28.55 x 200
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.66%)
Yield:=3.51
Day High:=28.68
Average Volume:=314,719
Last Price:=28.53 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.72
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.2
Open:=27.89
Market Cap:=98.6M
Volume:=3,607
Day Low:=27.82
Bid:=27.86 x 2200
Ask:=28.13 x 500
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.07%)
Yield:=1.73
Day High:=28.20
Average Volume:=5,589
Last Price:=27.82 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.84
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=18.8
Open:=35.11
Market Cap:=1.7B
Volume:=274,584
Day Low:=34.68
Bid:=34.07 x 300
Ask:=35.59 x 300
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.22%)
Yield:=N/A
Day High:=35.35
Average Volume:=505,922
Last Price:=34.84 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.27
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.0
Open:=19.66
Market Cap:=2.2B
Volume:=1,217,713
Day Low:=18.94
Bid:=18.56 x 200
Ask:=19.56 x 500
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-3.40%)
Yield:=4.41
Day High:=19.68
Average Volume:=1,172,080
Last Price:=19.05 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.72
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.7
Open:=19.01
Market Cap:=558.7M
Volume:=279,160
Day Low:=18.46
Bid:=18.67 x 200
Ask:=18.68 x 2200
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.41%)
Yield:=8.30
Day High:=19.01
Average Volume:=160,051
Last Price:=18.66 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.12
Earnings Per Share:=1.12

(cog)
P/E Ratio:=82.6
Open:=67.87
Market Cap:=7.2B
Volume:=1,852,497
Day Low:=67.00
Bid:=67.86 x 300
Ask:=68.58 x 100
Year High:=69.78
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.22%)
Yield:=0.17
Day High:=68.67
Average Volume:=1,815,990
Last Price:=68.58 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=68.43
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.1
Open:=17.54
Market Cap:=680.7M
Volume:=137,104
Day Low:=17.16
Bid:=17.24 x 100
Ask:=17.25 x 500
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.99%)
Yield:=1.16
Day High:=17.60
Average Volume:=214,164
Last Price:=17.24 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.59
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.15
Market Cap:=80.0M
Volume:=132,192
Day Low:=3.11
Bid:=3.16 x 400
Ask:=3.17 x 400
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.86%)
Yield:=N/A
Day High:=3.20
Average Volume:=323,249
Last Price:=3.16 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.22
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.4
Open:=80.40
Market Cap:=3.8B
Volume:=317,573
Day Low:=78.88
Bid:=76.00 x 200
Ask:=81.94 x 300
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.68%)
Yield:=0.07
Day High:=80.60
Average Volume:=421,940
Last Price:=80.03 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.58
Earnings Per Share:=3.58

(cost)
P/E Ratio:=24.7
Open:=79.53
Market Cap:=34.6B
Volume:=1,374,212
Day Low:=78.81
Bid:=79.12 x 100
Ask:=79.13 x 100
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-0.95%)
Yield:=1.21
Day High:=79.81
Average Volume:=2,303,730
Last Price:=79.11 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=79.86
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=51.82
Market Cap:=-
Volume:=1,883,888
Day Low:=51.14
Bid:=50.54 x 500
Ask:=51.56 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.09%)
Yield:=1.55
Day High:=51.91
Average Volume:=3,367,870
Last Price:=51.57 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.14
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.00
Market Cap:=292.1M
Volume:=359,500
Day Low:=3.83
Bid:=3.86 x 5600
Ask:=3.87 x 8200
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-3.50%)
Yield:=N/A
Day High:=4.00
Average Volume:=528,083
Last Price:=3.86 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=4.00
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=68.63
Market Cap:=1.1B
Volume:=196,257
Day Low:=66.21
Bid:=65.11 x 200
Ask:=70.22 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.96 (-2.85%)
Yield:=2.45
Day High:=68.98
Average Volume:=231,239
Last Price:=66.92 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=68.88
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=26.5
Open:=7.02
Market Cap:=269.1M
Volume:=377,753
Day Low:=6.80
Bid:=6.88 x 200
Ask:=6.89 x 100
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.27%)
Yield:=N/A
Day High:=7.04
Average Volume:=535,674
Last Price:=6.88 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.04
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.41
Market Cap:=7.2B
Volume:=2,228,249
Day Low:=16.04
Bid:=16.19 x 100
Ask:=16.63 x 600
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.76%)
Yield:=N/A
Day High:=16.44
Average Volume:=2,157,170
Last Price:=16.20 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.49
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.1
Open:=45.33
Market Cap:=3.1B
Volume:=204,971
Day Low:=44.89
Bid:=45.03 x 100
Ask:=45.05 x 300
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.05%)
Yield:=N/A
Day High:=45.49
Average Volume:=387,232
Last Price:=45.05 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.53
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.54
Market Cap:=389.0M
Volume:=1,861,596
Day Low:=1.48
Bid:=1.50 x 30500
Ask:=1.51 x 63300
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.60%)
Yield:=N/A
Day High:=1.54
Average Volume:=3,312,390
Last Price:=1.50 ( 5:20 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.54
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.0
Open:=12.69
Market Cap:=84.6M
Volume:=164,346
Day Low:=11.62
Bid:=11.81 x 200
Ask:=13.03 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-5.51%)
Yield:=8.33
Day High:=12.69
Average Volume:=97,375
Last Price:=12.01 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.71
Earnings Per Share:=0.86

(cr)
P/E Ratio:=16.6
Open:=47.92
Market Cap:=2.8B
Volume:=193,489
Day Low:=46.97
Bid:=46.66 x 200
Ask:=47.84 x 200
Year High:=51.49
Dividend:=0.92
Year Low:=29.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-1.89%)
Yield:=1.95
Day High:=47.96
Average Volume:=285,555
Last Price:=47.29 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=48.20
Earnings Per Share:=2.85

(crai)
P/E Ratio:=148.2
Open:=27.19
Market Cap:=289.4M
Volume:=19,523
Day Low:=26.55
Bid:=26.68 x 1000
Ask:=26.72 x 200
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.66%)
Yield:=N/A
Day High:=27.19
Average Volume:=38,436
Last Price:=26.68 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.13
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,010,150
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=18.1
Open:=33.96
Market Cap:=858.3M
Volume:=261,846
Day Low:=33.30
Bid:=34.48 x 800
Ask:=34.52 x 400
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.44%)
Yield:=N/A
Day High:=34.62
Average Volume:=271,622
Last Price:=34.48 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=33.99
Earnings Per Share:=1.90

(cree)
P/E Ratio:=18.5
Open:=30.88
Market Cap:=3.3B
Volume:=3,413,426
Day Low:=30.17
Bid:=30.22 x 112300
Ask:=30.23 x 1700
Year High:=76.14
Dividend:=N/A
Year Low:=30.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-2.83%)
Yield:=N/A
Day High:=31.18
Average Volume:=3,673,580
Last Price:=30.23 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.11
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.2
Open:=36.34
Market Cap:=367.8M
Volume:=36,355
Day Low:=35.91
Bid:=36.00 x 300
Ask:=36.01 x 200
Year High:=36.76
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.50%)
Yield:=N/A
Day High:=36.83
Average Volume:=60,984
Last Price:=36.00 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=36.55
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.30
Market Cap:=133.9M
Volume:=36,882
Day Low:=10.90
Bid:=11.07 x 1700
Ask:=11.09 x 900
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.47%)
Yield:=7.59
Day High:=11.31
Average Volume:=42,919
Last Price:=11.07 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.35
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=48.2
Open:=55.25
Market Cap:=2.4B
Volume:=400,793
Day Low:=55.03
Bid:=54.73 x 300
Ask:=56.14 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.59%)
Yield:=1.30
Day High:=55.97
Average Volume:=543,962
Last Price:=55.46 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=55.79
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.1
Open:=15.49
Market Cap:=84.9B
Volume:=43,309,727
Day Low:=15.27
Bid:=15.43 x 121800
Ask:=15.44 x 393600
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.03%)
Yield:=1.56
Day High:=15.54
Average Volume:=72,211,600
Last Price:=15.43 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.59
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=77.2
Open:=56.49
Market Cap:=1.2B
Volume:=61,233
Day Low:=55.19
Bid:=55.60 x 400
Ask:=55.63 x 700
Year High:=73.43
Dividend:=N/A
Year Low:=38.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-1.85%)
Yield:=N/A
Day High:=56.49
Average Volume:=229,404
Last Price:=55.60 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=56.65
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=26.3
Open:=58.80
Market Cap:=1.8B
Volume:=727,876
Day Low:=56.83
Bid:=57.61 x 900
Ask:=57.63 x 500
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-1.99%)
Yield:=N/A
Day High:=58.91
Average Volume:=991,068
Last Price:=57.63 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=58.80
Earnings Per Share:=2.19

(csu)
P/E Ratio:=50.1
Open:=8.71
Market Cap:=248.2M
Volume:=97,712
Day Low:=8.63
Bid:=8.66 x 200
Ask:=9.38 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.50%)
Yield:=N/A
Day High:=9.07
Average Volume:=119,948
Last Price:=9.01 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=8.79
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.7
Open:=97.33
Market Cap:=363.7M
Volume:=10,494
Day Low:=96.92
Bid:=96.92 x 700
Ask:=97.46 x 400
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.35%)
Yield:=0.83
Day High:=98.67
Average Volume:=8,929
Last Price:=96.92 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=97.26
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=19.6
Open:=30.98
Market Cap:=4.4B
Volume:=1,352,572
Day Low:=30.35
Bid:=30.43 x 2300
Ask:=30.44 x 1300
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.00%)
Yield:=1.61
Day High:=30.99
Average Volume:=1,241,720
Last Price:=30.44 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=31.06
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=22.8
Open:=13.11
Market Cap:=244.0M
Volume:=34,597
Day Low:=13.07
Bid:=13.22 x 900
Ask:=13.25 x 500
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.92%)
Yield:=N/A
Day High:=13.48
Average Volume:=55,371
Last Price:=13.22 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.10
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.7
Open:=38.30
Market Cap:=22.7B
Volume:=7,475,298
Day Low:=37.43
Bid:=37.51 x 500
Ask:=37.82 x 500
Year High:=46.87
Dividend:=2.90
Year Low:=34.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.54%)
Yield:=7.67
Day High:=38.34
Average Volume:=4,819,180
Last Price:=37.83 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=38.42
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=43.92
Market Cap:=5.9B
Volume:=3,684,254
Day Low:=43.28
Bid:=43.60 x 13800
Ask:=43.62 x 200
Year High:=53.16
Dividend:=0.12
Year Low:=36.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.02%)
Yield:=0.28
Day High:=44.27
Average Volume:=1,875,350
Last Price:=43.61 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.06
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.4
Open:=73.70
Market Cap:=22.0B
Volume:=1,520,029
Day Low:=71.98
Bid:=72.36 x 7500
Ask:=72.37 x 200
Year High:=83.48
Dividend:=N/A
Year Low:=52.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.70 (-2.30%)
Yield:=N/A
Day High:=73.71
Average Volume:=2,931,800
Last Price:=72.36 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=74.06
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=47.3
Open:=75.99
Market Cap:=14.1B
Volume:=1,235,953
Day Low:=74.23
Bid:=75.17 x 4800
Ask:=75.18 x 300
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-1.70%)
Yield:=N/A
Day High:=76.47
Average Volume:=2,144,460
Last Price:=75.17 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=76.47
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.17
Market Cap:=384.3M
Volume:=163,968
Day Low:=6.09
Bid:=6.00 x 100
Ask:=6.13 x 100
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.13%)
Yield:=N/A
Day High:=6.21
Average Volume:=286,511
Last Price:=6.12 ( 4:01 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.19
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.3
Open:=105.58
Market Cap:=213.7B
Volume:=6,307,172
Day Low:=105.11
Bid:=106.22 x 400
Ask:=106.23 x 400
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.08%)
Yield:=2.94
Day High:=106.50
Average Volume:=7,559,630
Last Price:=106.28 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=106.19
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.1
Open:=11.22
Market Cap:=850.5M
Volume:=381,082
Day Low:=11.01
Bid:=10.90 x 200
Ask:=11.10 x 100
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.80%)
Yield:=8.29
Day High:=11.23
Average Volume:=766,810
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.19
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.2
Open:=25.31
Market Cap:=2.4B
Volume:=2,324,461
Day Low:=24.41
Bid:=24.40 x 500
Ask:=25.04 x 300
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.65%)
Yield:=N/A
Day High:=25.42
Average Volume:=2,610,890
Last Price:=25.07 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.49
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=17.9
Open:=52.47
Market Cap:=2.8B
Volume:=184,460
Day Low:=51.81
Bid:=51.45 x 300
Ask:=54.92 x 300
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.03%)
Yield:=1.53
Day High:=52.56
Average Volume:=281,505
Last Price:=52.14 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=52.68
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.30
Market Cap:=92.4M
Volume:=250,556
Day Low:=1.25
Bid:=1.28 x 1500
Ask:=1.29 x 1400
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.54%)
Yield:=N/A
Day High:=1.30
Average Volume:=575,188
Last Price:=1.28 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.30
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.72
Market Cap:=77.5M
Volume:=203,898
Day Low:=0.70
Bid:=0.71 x 6100
Ask:=0.72 x 200
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-2.83%)
Yield:=N/A
Day High:=0.74
Average Volume:=838,673
Last Price:=0.71 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.73
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=30.4
Open:=10.48
Market Cap:=431.3M
Volume:=117,584
Day Low:=10.04
Bid:=10.34 x 8200
Ask:=10.36 x 2400
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.90%)
Yield:=1.06
Day High:=10.48
Average Volume:=193,812
Last Price:=10.34 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.54
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.0
Open:=8.28
Market Cap:=6.8B
Volume:=24,683,062
Day Low:=7.90
Bid:=8.05 x 200
Ask:=8.08 x 1000
Year High:=14.54
Dividend:=N/A
Year Low:=8.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-4.16%)
Yield:=N/A
Day High:=8.39
Average Volume:=15,282,800
Last Price:=8.06 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.41
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.6
Open:=17.22
Market Cap:=2.0B
Volume:=1,300,681
Day Low:=16.89
Bid:=16.90 x 600
Ask:=17.26 x 300
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.38%)
Yield:=N/A
Day High:=17.27
Average Volume:=1,436,440
Last Price:=17.09 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.33
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.16
Market Cap:=2.0B
Volume:=249,743
Day Low:=30.52
Bid:=30.50 x 100
Ask:=31.22 x 400
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.37%)
Yield:=3.63
Day High:=31.27
Average Volume:=398,285
Last Price:=30.86 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.29
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.0
Open:=53.78
Market Cap:=49.6B
Volume:=3,832,643
Day Low:=53.03
Bid:=53.49 x 500
Ask:=53.50 x 1300
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.20%)
Yield:=3.07
Day High:=53.85
Average Volume:=5,847,860
Last Price:=53.44 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.09
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.1
Open:=9.54
Market Cap:=193.1M
Volume:=52,771
Day Low:=9.50
Bid:=9.52 x 2200
Ask:=9.53 x 600
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.94%)
Yield:=4.20
Day High:=9.70
Average Volume:=131,453
Last Price:=9.52 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.61
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.7
Open:=81.22
Market Cap:=33.5B
Volume:=6,212,668
Day Low:=79.20
Bid:=79.53 x 100
Ask:=79.80 x 500
Year High:=99.80
Dividend:=1.40
Year Low:=58.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.89 (-2.31%)
Yield:=1.75
Day High:=81.49
Average Volume:=4,995,880
Last Price:=79.80 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=81.69
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.7
Open:=92.99
Market Cap:=3.6B
Volume:=637,725
Day Low:=91.88
Bid:=92.33 x 2500
Ask:=92.38 x 200
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-0.77%)
Yield:=N/A
Day High:=93.94
Average Volume:=1,052,260
Last Price:=92.36 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=93.08
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.47
Market Cap:=2.4B
Volume:=1,009,304
Day Low:=19.25
Bid:=19.44 x 100
Ask:=19.45 x 100
Year High:=21.07
Dividend:=0.52
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.66%)
Yield:=2.67
Day High:=19.50
Average Volume:=1,434,240
Last Price:=19.45 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.58
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.1
Open:=16.83
Market Cap:=31.7B
Volume:=17,468,664
Day Low:=16.67
Bid:=16.79 x 241600
Ask:=16.80 x 4800
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.06%)
Yield:=N/A
Day High:=16.99
Average Volume:=25,042,000
Last Price:=16.79 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.97
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.4
Open:=19.11
Market Cap:=251.9M
Volume:=29,233
Day Low:=18.96
Bid:=19.06 x 700
Ask:=19.07 x 300
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.47%)
Yield:=3.67
Day High:=19.17
Average Volume:=106,257
Last Price:=19.06 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.15
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.0
Open:=11.44
Market Cap:=125.7M
Volume:=13,904
Day Low:=11.20
Bid:=11.40 x 100
Ask:=11.41 x 700
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.39%)
Yield:=2.46
Day High:=11.46
Average Volume:=30,922
Last Price:=11.38 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.54
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=603.3
Open:=24.37
Market Cap:=1.1B
Volume:=375,105
Day Low:=23.60
Bid:=24.13 x 100
Ask:=24.74 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.33%)
Yield:=N/A
Day High:=24.87
Average Volume:=293,368
Last Price:=24.13 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=24.05
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.5
Open:=83.88
Market Cap:=243.2M
Volume:=6,532
Day Low:=81.75
Bid:=83.76 x 200
Ask:=84.07 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.24%)
Yield:=11.93
Day High:=84.00
Average Volume:=9,317
Last Price:=83.80 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=84.00
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.7
Open:=52.35
Market Cap:=34.8B
Volume:=3,568,802
Day Low:=52.04
Bid:=52.28 x 100
Ask:=52.47 x 200
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.27%)
Yield:=0.15
Day High:=52.65
Average Volume:=3,673,030
Last Price:=52.48 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=52.62
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.1
Open:=39.12
Market Cap:=73.2B
Volume:=10,291,279
Day Low:=38.46
Bid:=38.70 x 9700
Ask:=38.71 x 8900
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.35%)
Yield:=1.03
Day High:=39.12
Average Volume:=10,023,400
Last Price:=38.74 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.27
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.58
Market Cap:=937.7M
Volume:=234,943
Day Low:=15.78
Bid:=16.22 x 100
Ask:=16.68 x 300
Year High:=16.90
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-3.16%)
Yield:=0.92
Day High:=16.58
Average Volume:=283,823
Last Price:=16.23 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.76
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.0
Open:=42.04
Market Cap:=2.2B
Volume:=622,775
Day Low:=41.38
Bid:=40.88 x 200
Ask:=41.85 x 100
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.42%)
Yield:=N/A
Day High:=42.24
Average Volume:=752,299
Last Price:=41.63 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=42.23
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=18.9
Open:=21.75
Market Cap:=928.2M
Volume:=378,475
Day Low:=20.86
Bid:=21.37 x 100
Ask:=21.38 x 300
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.20%)
Yield:=N/A
Day High:=21.94
Average Volume:=395,966
Last Price:=21.36 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.84
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.6
Open:=67.97
Market Cap:=8.3B
Volume:=1,100,635
Day Low:=67.40
Bid:=67.54 x 1700
Ask:=67.55 x 100
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-1.86%)
Yield:=N/A
Day High:=68.14
Average Volume:=1,099,960
Last Price:=67.55 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.83
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.6
Open:=8.69
Market Cap:=267.2M
Volume:=111,892
Day Low:=8.68
Bid:=8.43 x 200
Ask:=9.14 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.15%)
Yield:=N/A
Day High:=8.88
Average Volume:=168,894
Last Price:=8.80 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.70
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=274.2
Open:=38.60
Market Cap:=267.3M
Volume:=41,686
Day Low:=38.08
Bid:=38.39 x 500
Ask:=38.47 x 200
Year High:=39.44
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.60%)
Yield:=N/A
Day High:=38.60
Average Volume:=38,519
Last Price:=38.39 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.62
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=38.43
Market Cap:=5.6B
Volume:=1,976,493
Day Low:=37.43
Bid:=38.20 x 200
Ask:=38.22 x 12400
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.49%)
Yield:=N/A
Day High:=38.76
Average Volume:=2,915,960
Last Price:=38.22 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.80
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=50.5
Open:=19.50
Market Cap:=7.7B
Volume:=3,224,398
Day Low:=18.85
Bid:=18.95 x 600
Ask:=19.20 x 100
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.59%)
Yield:=N/A
Day High:=19.53
Average Volume:=4,729,660
Last Price:=19.20 ( 4:01 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.51
Earnings Per Share:=0.38

(drc)
P/E Ratio:=35.1
Open:=54.56
Market Cap:=4.1B
Volume:=575,576
Day Low:=53.53
Bid:=50.83 x 600
Ask:=56.10 x 200
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-1.97%)
Yield:=N/A
Day High:=54.77
Average Volume:=1,242,660
Last Price:=53.63 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=54.71
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.4
Open:=52.37
Market Cap:=7.2B
Volume:=1,386,265
Day Low:=52.18
Bid:=52.13 x 400
Ask:=52.51 x 400
Year High:=53.74
Dividend:=1.28
Year Low:=39.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.15%)
Yield:=2.44
Day High:=52.98
Average Volume:=1,919,760
Last Price:=52.52 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.60
Earnings Per Share:=3.41

(driv)
P/E Ratio:=79.3
Open:=32.78
Market Cap:=1.3B
Volume:=374,990
Day Low:=31.48
Bid:=31.74 x 200
Ask:=31.76 x 100
Year High:=39.85
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-3.32%)
Yield:=N/A
Day High:=32.86
Average Volume:=443,864
Last Price:=31.74 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.83
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.99
Market Cap:=246.9M
Volume:=894,903
Day Low:=1.90
Bid:=1.90 x 200
Ask:=1.94 x 300
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.51%)
Yield:=N/A
Day High:=2.02
Average Volume:=1,675,800
Last Price:=1.94 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.99
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=39.7
Open:=38.00
Market Cap:=649.9M
Volume:=42,662
Day Low:=37.07
Bid:=37.35 x 1000
Ask:=37.37 x 600
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-2.30%)
Yield:=N/A
Day High:=38.52
Average Volume:=113,861
Last Price:=37.35 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=38.23
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=18.9
Open:=51.78
Market Cap:=39.7B
Volume:=4,154,842
Day Low:=51.25
Bid:=51.67 x 18900
Ask:=51.68 x 2700
Year High:=53.40
Dividend:=N/A
Year Low:=34.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.91%)
Yield:=N/A
Day High:=52.00
Average Volume:=5,391,790
Last Price:=51.67 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.15
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.2
Open:=86.96
Market Cap:=8.2B
Volume:=636,226
Day Low:=85.34
Bid:=84.86 x 500
Ask:=85.85 x 100
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-1.44%)
Yield:=N/A
Day High:=87.17
Average Volume:=841,159
Last Price:=85.85 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=87.10
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.1
Open:=80.33
Market Cap:=33.8B
Volume:=2,682,762
Day Low:=78.94
Bid:=80.00 x 100
Ask:=80.15 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.61%)
Yield:=0.85
Day High:=80.62
Average Volume:=2,940,440
Last Price:=79.97 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=80.46
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=178.5
Open:=7.20
Market Cap:=67.0M
Volume:=57,723
Day Low:=7.08
Bid:=7.14 x 900
Ask:=7.15 x 800
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.38%)
Yield:=N/A
Day High:=7.25
Average Volume:=93,178
Last Price:=7.14 ( 5:20 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.24
Earnings Per Share:=0.04

(dw)
P/E Ratio:=16.9
Open:=23.29
Market Cap:=503.8M
Volume:=110,399
Day Low:=22.69
Bid:=22.01 x 300
Ask:=22.89 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.85%)
Yield:=N/A
Day High:=23.49
Average Volume:=83,969
Last Price:=22.83 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.50
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.0
Open:=20.72
Market Cap:=1.5B
Volume:=1,064,108
Day Low:=19.98
Bid:=19.99 x 26000
Ask:=20.00 x 1200
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-4.03%)
Yield:=N/A
Day High:=20.98
Average Volume:=1,333,060
Last Price:=19.99 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.83
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.8
Open:=26.82
Market Cap:=372.4M
Volume:=40,737
Day Low:=26.13
Bid:=26.40 x 700
Ask:=26.42 x 200
Year High:=27.00
Dividend:=N/A
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.22%)
Yield:=N/A
Day High:=26.98
Average Volume:=70,478
Last Price:=26.40 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=27.00
Earnings Per Share:=1.48

(dy)
P/E Ratio:=85.1
Open:=17.15
Market Cap:=579.8M
Volume:=235,267
Day Low:=16.78
Bid:=16.54 x 300
Ask:=17.50 x 300
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.22%)
Yield:=N/A
Day High:=17.21
Average Volume:=304,656
Last Price:=17.03 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.24
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.14
Market Cap:=731.6M
Volume:=3,180,685
Day Low:=5.99
Bid:=6.03 x 16000
Ask:=6.04 x 1600
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.60%)
Yield:=N/A
Day High:=6.14
Average Volume:=1,929,890
Last Price:=5.99 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.15
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.0
Open:=32.81
Market Cap:=42.4B
Volume:=10,198,611
Day Low:=32.35
Bid:=32.69 x 54800
Ask:=32.70 x 31100
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.35%)
Yield:=N/A
Day High:=33.24
Average Volume:=12,113,300
Last Price:=32.70 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.81
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.7
Open:=13.78
Market Cap:=306.4M
Volume:=7,548
Day Low:=13.67
Bid:=13.67 x 600
Ask:=13.70 x 100
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.73%)
Yield:=N/A
Day High:=13.78
Average Volume:=21,229
Last Price:=13.67 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.77
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=12.8
Open:=27.21
Market Cap:=639.5M
Volume:=185,416
Day Low:=26.11
Bid:=26.45 x 600
Ask:=26.50 x 1200
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-3.75%)
Yield:=N/A
Day High:=27.41
Average Volume:=172,921
Last Price:=26.45 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=27.48
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.99
Market Cap:=646.4M
Volume:=230,429
Day Low:=8.84
Bid:=8.93 x 200
Ask:=8.95 x 100
Year High:=9.21
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.89%)
Yield:=2.23
Day High:=9.01
Average Volume:=564,550
Last Price:=8.95 ( 4:02 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.03
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.62
Market Cap:=789.1M
Volume:=237,362
Day Low:=15.36
Bid:=15.41 x 1000
Ask:=15.43 x 8800
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.85%)
Yield:=N/A
Day High:=15.70
Average Volume:=243,245
Last Price:=15.41 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.70
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.9
Open:=59.47
Market Cap:=4.3B
Volume:=790,732
Day Low:=58.17
Bid:=58.29 x 400
Ask:=59.09 x 400
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.67%)
Yield:=0.91
Day High:=59.47
Average Volume:=518,335
Last Price:=59.15 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=59.55
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.0
Open:=13.18
Market Cap:=833.5M
Volume:=180,863
Day Low:=12.86
Bid:=13.03 x 2700
Ask:=13.05 x 2100
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.66%)
Yield:=N/A
Day High:=13.19
Average Volume:=272,760
Last Price:=13.03 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.25
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.9
Open:=6.68
Market Cap:=375.7M
Volume:=380,049
Day Low:=6.47
Bid:=6.59 x 100
Ask:=6.60 x 100
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.35%)
Yield:=N/A
Day High:=6.73
Average Volume:=559,974
Last Price:=6.59 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.68
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.73
Market Cap:=678.0M
Volume:=21,511,211
Day Low:=2.50
Bid:=2.51 x 2600
Ask:=2.53 x 1000
Year High:=5.95
Dividend:=0.25
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-8.03%)
Yield:=9.92
Day High:=2.77
Average Volume:=11,028,300
Last Price:=2.52 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.74
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=11.34
Market Cap:=320.0M
Volume:=370,495
Day Low:=11.02
Bid:=11.76 x 100
Ask:=11.78 x 1100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+3.61%)
Yield:=N/A
Day High:=11.83
Average Volume:=350,327
Last Price:=11.78 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=11.37
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.2
Open:=65.71
Market Cap:=2.0B
Volume:=236,397
Day Low:=64.75
Bid:=61.99 x 3200
Ask:=68.61 x 1200
Year High:=67.69
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.44%)
Yield:=2.29
Day High:=65.74
Average Volume:=330,027
Last Price:=65.52 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.81
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.5
Open:=40.15
Market Cap:=4.6B
Volume:=1,283,034
Day Low:=39.23
Bid:=39.57 x 2300
Ask:=39.58 x 200
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.73%)
Yield:=N/A
Day High:=40.20
Average Volume:=1,535,490
Last Price:=39.58 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.27
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.02
Market Cap:=2.7B
Volume:=665,303
Day Low:=40.64
Bid:=40.75 x 200
Ask:=41.53 x 300
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.61%)
Yield:=2.94
Day High:=41.03
Average Volume:=522,003
Last Price:=40.77 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.02
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=117.5
Open:=16.96
Market Cap:=434.2M
Volume:=152,142
Day Low:=16.42
Bid:=16.45 x 1700
Ask:=16.46 x 700
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-3.63%)
Yield:=N/A
Day High:=17.00
Average Volume:=353,558
Last Price:=16.45 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=17.07
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.5
Open:=35.97
Market Cap:=1.8B
Volume:=306,243
Day Low:=34.91
Bid:=34.51 x 400
Ask:=35.93 x 400
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-2.66%)
Yield:=N/A
Day High:=36.21
Average Volume:=346,373
Last Price:=35.12 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=36.08
Earnings Per Share:=2.27

(ep)
P/E Ratio:=34.7
Open:=20.08
Market Cap:=15.5B
Volume:=9,075,463
Day Low:=19.80
Bid:=19.85 x 600
Ask:=20.11 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=0.20
Day High:=20.21
Average Volume:=11,548,300
Last Price:=20.12 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.13
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.4
Open:=8.79
Market Cap:=155.2M
Volume:=23,173
Day Low:=8.66
Bid:=8.77 x 1100
Ask:=8.78 x 1600
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.45%)
Yield:=2.74
Day High:=8.86
Average Volume:=70,310
Last Price:=8.77 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.81
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=16.33
Market Cap:=667.2M
Volume:=318,560
Day Low:=16.06
Bid:=16.59 x 100
Ask:=17.16 x 400
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.72%)
Yield:=N/A
Day High:=16.91
Average Volume:=319,338
Last Price:=16.60 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=16.32
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.39
Market Cap:=204.5M
Volume:=51,971
Day Low:=7.35
Bid:=7.03 x 5000
Ask:=7.48 x 600
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=N/A
Day High:=7.50
Average Volume:=75,508
Last Price:=7.42 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.41
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=27.8
Open:=19.41
Market Cap:=2.1B
Volume:=509,802
Day Low:=18.92
Bid:=19.17 x 200
Ask:=19.67 x 400
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.39%)
Yield:=4.59
Day High:=19.46
Average Volume:=656,423
Last Price:=19.18 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.45
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.1
Open:=73.55
Market Cap:=3.6B
Volume:=58,175
Day Low:=73.10
Bid:=73.31 x 800
Ask:=73.40 x 300
Year High:=75.25
Dividend:=2.06
Year Low:=46.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.65%)
Yield:=2.81
Day High:=74.04
Average Volume:=58,253
Last Price:=73.31 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.79
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.55
Market Cap:=7.9B
Volume:=5,591,233
Day Low:=23.31
Bid:=23.61 x 15500
Ask:=23.62 x 8000
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=23.66
Average Volume:=5,501,760
Last Price:=23.61 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.60
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.5
Open:=36.36
Market Cap:=962.3M
Volume:=71,720
Day Low:=36.01
Bid:=36.00 x 200
Ask:=37.62 x 200
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.82%)
Yield:=0.88
Day High:=36.64
Average Volume:=115,520
Last Price:=36.17 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.47
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=108.12
Market Cap:=1.3B
Volume:=15,190
Day Low:=106.11
Bid:=107.06 x 300
Ask:=107.47 x 500
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.01%)
Yield:=N/A
Day High:=109.30
Average Volume:=31,771
Last Price:=107.06 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=108.15
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.6
Open:=77.98
Market Cap:=2.4B
Volume:=215,355
Day Low:=76.42
Bid:=76.40 x 400
Ask:=78.33 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-0.96%)
Yield:=N/A
Day High:=78.25
Average Volume:=270,018
Last Price:=77.42 ( 4:02 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=78.17
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.0
Open:=51.71
Market Cap:=27.4B
Volume:=4,920,350
Day Low:=51.34
Bid:=51.71 x 1800
Ask:=51.72 x 14000
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.47%)
Yield:=N/A
Day High:=52.05
Average Volume:=4,987,760
Last Price:=51.72 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=51.96
Earnings Per Share:=2.35

(ess)
P/E Ratio:=146.8
Open:=139.83
Market Cap:=4.5B
Volume:=235,988
Day Low:=138.05
Bid:=137.63 x 500
Ask:=140.26 x 100
Year High:=144.77
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.39%)
Yield:=2.98
Day High:=140.00
Average Volume:=280,717
Last Price:=139.44 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=139.98
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.0
Open:=8.18
Market Cap:=249.2M
Volume:=209,898
Day Low:=7.79
Bid:=8.01 x 400
Ask:=8.05 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.67%)
Yield:=4.98
Day High:=8.18
Average Volume:=170,696
Last Price:=8.03 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.25
Earnings Per Share:=1.15

(evr)
P/E Ratio:=68.0
Open:=31.45
Market Cap:=640.3M
Volume:=203,830
Day Low:=30.34
Bid:=29.90 x 400
Ask:=31.28 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-2.17%)
Yield:=2.35
Day High:=31.49
Average Volume:=246,941
Last Price:=30.60 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.28
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.29
Market Cap:=425.6M
Volume:=720,297
Day Low:=7.88
Bid:=8.15 x 15600
Ask:=8.17 x 4500
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.51%)
Yield:=N/A
Day High:=8.29
Average Volume:=610,312
Last Price:=8.15 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.36
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=36.8
Open:=43.19
Market Cap:=1.5B
Volume:=176,111
Day Low:=42.40
Bid:=41.86 x 300
Ask:=43.62 x 300
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.63%)
Yield:=1.40
Day High:=43.37
Average Volume:=235,742
Last Price:=42.73 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.44
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.0
Open:=22.35
Market Cap:=662.0M
Volume:=59,799
Day Low:=22.07
Bid:=22.31 x 1800
Ask:=22.33 x 500
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.40%)
Yield:=N/A
Day High:=22.54
Average Volume:=77,586
Last Price:=22.31 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=22.40
Earnings Per Share:=0.97

(exp)
P/E Ratio:=70.4
Open:=24.33
Market Cap:=1.1B
Volume:=224,070
Day Low:=23.80
Bid:=23.93 x 600
Ask:=23.94 x 100
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.97%)
Yield:=1.67
Day High:=24.33
Average Volume:=322,150
Last Price:=23.93 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.41
Earnings Per Share:=0.34

(expd)
P/E Ratio:=28.2
Open:=49.15
Market Cap:=10.4B
Volume:=1,249,761
Day Low:=48.37
Bid:=48.77 x 400
Ask:=48.78 x 100
Year High:=57.15
Dividend:=0.50
Year Low:=38.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.38%)
Yield:=1.03
Day High:=49.42
Average Volume:=1,458,440
Last Price:=48.77 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=49.45
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.4
Open:=30.10
Market Cap:=7.4B
Volume:=4,183,095
Day Low:=29.41
Bid:=29.73 x 49000
Ask:=29.74 x 400
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.69%)
Yield:=0.94
Day High:=30.19
Average Volume:=5,053,600
Last Price:=29.75 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.26
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.14
Market Cap:=1.6B
Volume:=507,793
Day Low:=33.41
Bid:=34.17 x 2800
Ask:=34.20 x 1400
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.26%)
Yield:=N/A
Day High:=34.28
Average Volume:=954,645
Last Price:=34.17 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.26
Earnings Per Share:=N/A

(fast)
P/E Ratio:=31.4
Open:=34.13
Market Cap:=9.9B
Volume:=1,582,215
Day Low:=33.41
Bid:=33.62 x 14000
Ask:=33.63 x 1200
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.98%)
Yield:=1.55
Day High:=34.16
Average Volume:=1,545,660
Last Price:=33.62 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.30
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.10
Market Cap:=224.6M
Volume:=259,617
Day Low:=4.01
Bid:=3.92 x 1000
Ask:=4.08 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.98%)
Yield:=3.94
Day High:=4.15
Average Volume:=392,974
Last Price:=4.06 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.10
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.9
Open:=10.66
Market Cap:=173.2M
Volume:=16,184
Day Low:=10.28
Bid:=10.29 x 2300
Ask:=10.32 x 200
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.29%)
Yield:=3.11
Day High:=10.81
Average Volume:=31,162
Last Price:=10.29 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.64
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.04
Market Cap:=98.0M
Volume:=181,066
Day Low:=4.04
Bid:=4.01 x 300
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+5.75%)
Yield:=N/A
Day High:=4.66
Average Volume:=192,911
Last Price:=4.60 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.35
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.29
Market Cap:=160.0M
Volume:=1,555,039
Day Low:=1.25
Bid:=1.26 x 23800
Ask:=1.27 x 38400
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.08%)
Yield:=N/A
Day High:=1.30
Average Volume:=2,178,480
Last Price:=1.26 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.30
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.8
Open:=183.07
Market Cap:=1.6B
Volume:=20,852
Day Low:=180.68
Bid:=183.17 x 600
Ask:=183.86 x 200
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.34%)
Yield:=0.66
Day High:=184.30
Average Volume:=11,961
Last Price:=183.17 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=183.79
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.0
Open:=16.40
Market Cap:=2.1B
Volume:=2,740,950
Day Low:=16.03
Bid:=15.81 x 500
Ask:=16.76 x 300
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.52%)
Yield:=N/A
Day High:=16.53
Average Volume:=2,410,250
Last Price:=16.25 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.50
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.2
Open:=55.19
Market Cap:=52.1B
Volume:=14,704,390
Day Low:=54.63
Bid:=54.99 x 1000
Ask:=55.04 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.52%)
Yield:=1.82
Day High:=55.95
Average Volume:=20,209,900
Last Price:=55.05 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.34
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=19.8
Open:=91.80
Market Cap:=28.7B
Volume:=3,608,599
Day Low:=90.05
Bid:=90.10 x 100
Ask:=90.45 x 200
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-1.89%)
Yield:=0.57
Day High:=91.89
Average Volume:=2,359,590
Last Price:=90.46 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=92.20
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.2
Open:=36.09
Market Cap:=1.4B
Volume:=267,184
Day Low:=35.30
Bid:=35.63 x 1600
Ask:=35.65 x 600
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.87%)
Yield:=N/A
Day High:=36.22
Average Volume:=550,593
Last Price:=35.63 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.31
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=9.8
Open:=12.77
Market Cap:=392.3M
Volume:=59,304
Day Low:=12.45
Bid:=12.50 x 2100
Ask:=12.51 x 800
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.11%)
Yield:=4.16
Day High:=12.77
Average Volume:=99,924
Last Price:=12.50 ( 5:20 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.77
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=45.6
Open:=113.44
Market Cap:=9.1B
Volume:=1,879,193
Day Low:=111.29
Bid:=111.82 x 4500
Ask:=111.89 x 300
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.12 (-1.86%)
Yield:=N/A
Day High:=115.20
Average Volume:=2,613,610
Last Price:=111.82 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=113.94
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.2
Open:=61.04
Market Cap:=8.6B
Volume:=992,957
Day Low:=60.14
Bid:=60.19 x 14500
Ask:=60.22 x 200
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.92%)
Yield:=N/A
Day High:=61.21
Average Volume:=1,018,030
Last Price:=60.19 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.37
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.09
Market Cap:=5.0B
Volume:=4,169,160
Day Low:=5.98
Bid:=6.14 x 61000
Ask:=6.15 x 83100
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.17
Average Volume:=6,716,840
Last Price:=6.15 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.14
Earnings Per Share:=N/A

(flir)
P/E Ratio:=19.1
Open:=28.69
Market Cap:=4.6B
Volume:=2,041,829
Day Low:=28.26
Bid:=28.79 x 1000
Ask:=28.80 x 11300
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.48%)
Yield:=0.83
Day High:=29.01
Average Volume:=1,065,310
Last Price:=28.78 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.92
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.5
Open:=22.87
Market Cap:=2.0B
Volume:=619,580
Day Low:=22.56
Bid:=22.67 x 200
Ask:=23.18 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.18%)
Yield:=1.76
Day High:=22.93
Average Volume:=716,843
Last Price:=22.69 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.96
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.1
Open:=65.08
Market Cap:=11.2B
Volume:=1,406,050
Day Low:=63.90
Bid:=64.18 x 100
Ask:=64.30 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.30%)
Yield:=0.78
Day High:=65.24
Average Volume:=2,022,840
Last Price:=64.30 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=65.15
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.5
Open:=104.62
Market Cap:=5.8B
Volume:=623,294
Day Low:=103.17
Bid:=102.61 x 400
Ask:=105.13 x 400
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-1.41%)
Yield:=1.23
Day High:=104.72
Average Volume:=613,337
Last Price:=103.84 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=105.33
Earnings Per Share:=7.17

(flws)
P/E Ratio:=74.5
Open:=3.07
Market Cap:=80.9M
Volume:=145,503
Day Low:=2.92
Bid:=2.98 x 5500
Ask:=2.99 x 1500
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-4.18%)
Yield:=N/A
Day High:=3.07
Average Volume:=186,349
Last Price:=2.98 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.11
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=11.95
Market Cap:=878.8M
Volume:=218,211
Day Low:=11.73
Bid:=11.79 x 8400
Ask:=11.80 x 3900
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.75%)
Yield:=0.34
Day High:=11.98
Average Volume:=388,114
Last Price:=11.79 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.00
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=27.8
Open:=86.96
Market Cap:=6.2B
Volume:=430,109
Day Low:=85.54
Bid:=84.92 x 400
Ask:=86.05 x 400
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-1.56%)
Yield:=0.70
Day High:=87.25
Average Volume:=574,315
Last Price:=86.06 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=87.42
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.67
Market Cap:=160.9M
Volume:=249,249
Day Low:=1.58
Bid:=1.38 x 200
Ask:=1.60 x 100
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-4.79%)
Yield:=N/A
Day High:=1.70
Average Volume:=245,456
Last Price:=1.59 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.67
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.0
Open:=17.04
Market Cap:=1.5B
Volume:=2,959,676
Day Low:=16.44
Bid:=16.97 x 32600
Ask:=16.98 x 3300
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.11%)
Yield:=N/A
Day High:=17.18
Average Volume:=4,005,690
Last Price:=16.98 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.17
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=31.4
Open:=128.93
Market Cap:=8.2B
Volume:=625,425
Day Low:=127.75
Bid:=128.88 x 1500
Ask:=128.91 x 400
Year High:=130.46
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.02%)
Yield:=N/A
Day High:=130.50
Average Volume:=740,409
Last Price:=128.92 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=128.90
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.6
Open:=38.39
Market Cap:=10.9B
Volume:=4,064,126
Day Low:=37.36
Bid:=37.20 x 100
Ask:=38.10 x 100
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.33%)
Yield:=N/A
Day High:=38.39
Average Volume:=3,524,330
Last Price:=37.95 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=38.46
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.1
Open:=2.97
Market Cap:=112.4M
Volume:=463,280
Day Low:=2.84
Bid:=2.90 x 6300
Ask:=2.91 x 2200
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-3.33%)
Yield:=N/A
Day High:=3.02
Average Volume:=673,188
Last Price:=2.90 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=3.00
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.4
Open:=123.84
Market Cap:=10.5B
Volume:=750,189
Day Low:=121.12
Bid:=121.97 x 100
Ask:=122.05 x 6400
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.71 (-2.17%)
Yield:=N/A
Day High:=124.38
Average Volume:=1,839,000
Last Price:=121.93 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=124.64
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=58.2
Open:=12.92
Market Cap:=1.0B
Volume:=113,832
Day Low:=12.75
Bid:=12.46 x 200
Ask:=13.22 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.54%)
Yield:=5.94
Day High:=13.13
Average Volume:=208,838
Last Price:=12.80 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.00
Earnings Per Share:=0.22

(fst)
P/E Ratio:=24.7
Open:=24.76
Market Cap:=2.8B
Volume:=3,839,721
Day Low:=24.19
Bid:=24.67 x 1600
Ask:=24.69 x 100
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.96%)
Yield:=N/A
Day High:=24.82
Average Volume:=3,409,900
Last Price:=24.69 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=24.93
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.3
Open:=24.10
Market Cap:=465.4M
Volume:=113,005
Day Low:=23.25
Bid:=23.30 x 500
Ask:=23.32 x 200
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.16%)
Yield:=N/A
Day High:=24.38
Average Volume:=244,324
Last Price:=23.30 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=24.06
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=31.6
Open:=7.70
Market Cap:=7.5B
Volume:=9,918,885
Day Low:=7.56
Bid:=7.56 x 1700
Ask:=7.58 x 13400
Year High:=9.84
Dividend:=0.75
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.69%)
Yield:=9.89
Day High:=7.71
Average Volume:=11,057,400
Last Price:=7.58 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.71
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=26.5
Open:=33.64
Market Cap:=980.9M
Volume:=143,128
Day Low:=33.14
Bid:=33.39 x 600
Ask:=33.41 x 1200
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.24%)
Yield:=0.84
Day High:=33.74
Average Volume:=189,096
Last Price:=33.39 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=33.81
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.58
Market Cap:=3.8B
Volume:=355,475
Day Low:=17.13
Bid:=16.86 x 400
Ask:=17.83 x 400
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.53%)
Yield:=N/A
Day High:=17.59
Average Volume:=760,038
Last Price:=17.38 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.65
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.8
Open:=7.37
Market Cap:=160.5M
Volume:=66,400
Day Low:=7.21
Bid:=7.27 x 2800
Ask:=7.29 x 2900
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.89%)
Yield:=7.43
Day High:=7.39
Average Volume:=90,452
Last Price:=7.27 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.41
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=15.8
Open:=15.36
Market Cap:=329.8M
Volume:=54,125
Day Low:=15.13
Bid:=15.19 x 600
Ask:=15.20 x 200
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.68%)
Yield:=8.43
Day High:=15.56
Average Volume:=79,601
Last Price:=15.19 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.45
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.0
Open:=48.08
Market Cap:=329.2M
Volume:=5,250
Day Low:=47.94
Bid:=44.17 x 300
Ask:=50.04 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.15%)
Yield:=0.33
Day High:=48.29
Average Volume:=16,854
Last Price:=47.98 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=48.54
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.0
Open:=69.95
Market Cap:=25.8B
Volume:=1,667,323
Day Low:=69.03
Bid:=69.00 x 200
Ask:=70.23 x 600
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.28%)
Yield:=2.71
Day High:=70.13
Average Volume:=2,019,760
Last Price:=69.46 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=70.36
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.6
Open:=18.33
Market Cap:=193.7B
Volume:=34,984,591
Day Low:=18.16
Bid:=18.24 x 48300
Ask:=18.25 x 34900
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.81%)
Yield:=3.07
Day High:=18.39
Average Volume:=50,895,000
Last Price:=18.26 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.41
Earnings Per Share:=1.25

(gef)
P/E Ratio:=12.8
Open:=64.50
Market Cap:=1.6B
Volume:=70,633
Day Low:=63.16
Bid:=62.61 x 300
Ask:=64.20 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-2.21%)
Yield:=2.65
Day High:=64.50
Average Volume:=134,880
Last Price:=63.37 ( 4:01 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=64.80
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.8
Open:=26.18
Market Cap:=649.5M
Volume:=618,955
Day Low:=25.44
Bid:=25.51 x 1000
Ask:=25.53 x 700
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.10 (-7.61%)
Yield:=N/A
Day High:=26.60
Average Volume:=362,866
Last Price:=25.51 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=27.61
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.84
Market Cap:=1.5B
Volume:=431,311
Day Low:=29.93
Bid:=29.77 x 400
Ask:=31.15 x 400
Year High:=38.22
Dividend:=N/A
Year Low:=24.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.61%)
Yield:=N/A
Day High:=31.11
Average Volume:=606,150
Last Price:=30.52 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.02
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.37
Market Cap:=15.8B
Volume:=2,168,855
Day Low:=16.11
Bid:=15.88 x 600
Ask:=16.40 x 100
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.30%)
Yield:=2.44
Day High:=16.45
Average Volume:=4,940,590
Last Price:=16.39 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.44
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=16.82
Market Cap:=623.3M
Volume:=81,046
Day Low:=16.67
Bid:=16.57 x 200
Ask:=17.53 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.65%)
Yield:=N/A
Day High:=17.15
Average Volume:=133,822
Last Price:=17.10 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=16.99
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=12.8
Open:=40.89
Market Cap:=32.1B
Volume:=5,107,431
Day Low:=40.32
Bid:=40.81 x 19900
Ask:=40.82 x 500
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.46%)
Yield:=N/A
Day High:=41.08
Average Volume:=8,059,620
Last Price:=40.81 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.00
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=16.1
Open:=32.83
Market Cap:=604.2M
Volume:=49,298
Day Low:=32.21
Bid:=32.29 x 1300
Ask:=32.32 x 600
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.00%)
Yield:=1.18
Day High:=32.87
Average Volume:=61,729
Last Price:=32.29 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=32.95
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.50
Market Cap:=196.9M
Volume:=101,116
Day Low:=9.34
Bid:=9.36 x 2900
Ask:=9.37 x 600
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.78%)
Yield:=8.97
Day High:=9.62
Average Volume:=129,131
Last Price:=9.36 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.53
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.00
Market Cap:=3.0B
Volume:=436,422
Day Low:=37.17
Bid:=37.65 x 200
Ask:=37.66 x 1100
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.59%)
Yield:=2.66
Day High:=38.00
Average Volume:=681,799
Last Price:=37.65 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=38.26
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=115.5
Open:=89.40
Market Cap:=12.6B
Volume:=1,404,160
Day Low:=87.66
Bid:=88.96 x 1500
Ask:=88.98 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-1.22%)
Yield:=N/A
Day High:=90.36
Average Volume:=2,479,580
Last Price:=88.96 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=90.06
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=20.8
Open:=36.56
Market Cap:=1.7B
Volume:=195,300
Day Low:=35.83
Bid:=35.34 x 300
Ask:=36.90 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.61%)
Yield:=3.21
Day High:=36.63
Average Volume:=368,842
Last Price:=36.11 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=36.70
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=28.8
Open:=30.34
Market Cap:=4.2B
Volume:=358,782
Day Low:=29.39
Bid:=29.66 x 2400
Ask:=29.68 x 4900
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.75%)
Yield:=1.62
Day High:=30.48
Average Volume:=787,190
Last Price:=29.68 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.52
Earnings Per Share:=1.03

(goog)
P/E Ratio:=23.1
Open:=592.49
Market Cap:=150.5B
Volume:=4,428,492
Day Low:=592.00
Bid:=594.92 x 2400
Ask:=595.20 x 300
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.68 (-0.45%)
Yield:=N/A
Day High:=602.05
Average Volume:=3,043,210
Last Price:=594.94 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=597.62
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.3
Open:=18.88
Market Cap:=10.4B
Volume:=5,371,933
Day Low:=18.79
Bid:=18.79 x 100
Ask:=18.84 x 100
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.37%)
Yield:=2.39
Day High:=19.09
Average Volume:=8,669,190
Last Price:=18.84 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.91
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.11
Market Cap:=278.8M
Volume:=53,272
Day Low:=11.10
Bid:=10.94 x 200
Ask:=11.14 x 400
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.15
Average Volume:=472,992
Last Price:=11.11 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.10
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.21
Market Cap:=6.7B
Volume:=717,361
Day Low:=31.79
Bid:=32.04 x 1000
Ask:=32.08 x 6800
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.47%)
Yield:=N/A
Day High:=32.22
Average Volume:=1,493,900
Last Price:=32.08 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.23
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.15
Market Cap:=328.3M
Volume:=142,333
Day Low:=1.12
Bid:=1.12 x 25700
Ask:=1.13 x 20300
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.61%)
Yield:=N/A
Day High:=1.15
Average Volume:=333,454
Last Price:=1.12 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.15
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=12.9
Open:=19.51
Market Cap:=256.7M
Volume:=7,506
Day Low:=18.96
Bid:=19.08 x 1100
Ask:=19.13 x 900
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.05%)
Yield:=3.77
Day High:=19.51
Average Volume:=23,439
Last Price:=19.08 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.48
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.4
Open:=24.22
Market Cap:=1.8B
Volume:=1,287,922
Day Low:=23.89
Bid:=24.18 x 6800
Ask:=24.19 x 900
Year High:=25.67
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.33%)
Yield:=N/A
Day High:=24.60
Average Volume:=790,298
Last Price:=24.18 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.26
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.6
Open:=20.75
Market Cap:=3.0B
Volume:=510,133
Day Low:=20.42
Bid:=20.27 x 4100
Ask:=20.70 x 200
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.10%)
Yield:=N/A
Day High:=20.80
Average Volume:=1,329,890
Last Price:=20.70 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.93
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.4
Open:=26.02
Market Cap:=859.2M
Volume:=99,095
Day Low:=25.62
Bid:=25.07 x 200
Ask:=26.30 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.27%)
Yield:=7.46
Day High:=26.06
Average Volume:=206,910
Last Price:=25.73 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=26.06
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.19
Market Cap:=180.0M
Volume:=626,994
Day Low:=1.17
Bid:=1.19 x 49300
Ask:=1.20 x 33000
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.83%)
Yield:=10.08
Day High:=1.23
Average Volume:=1,354,510
Last Price:=1.19 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.20
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=23.2
Open:=53.52
Market Cap:=48.6B
Volume:=18,034,675
Day Low:=52.50
Bid:=52.94 x 200
Ask:=53.12 x 100
Year High:=54.55
Dividend:=0.36
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=0.68
Day High:=54.19
Average Volume:=11,743,300
Last Price:=53.12 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=53.08
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.08
Market Cap:=725.8M
Volume:=246,865
Day Low:=6.88
Bid:=7.06 x 9700
Ask:=7.07 x 5400
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.98%)
Yield:=N/A
Day High:=7.15
Average Volume:=391,845
Last Price:=7.06 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.13
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.8
Open:=78.22
Market Cap:=6.9B
Volume:=774,816
Day Low:=76.90
Bid:=77.88 x 300
Ask:=77.89 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.52%)
Yield:=N/A
Day High:=78.50
Average Volume:=892,854
Last Price:=77.88 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=78.29
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.0
Open:=14.39
Market Cap:=115.5M
Volume:=2,800
Day Low:=14.29
Bid:=14.27 x 600
Ask:=14.39 x 600
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.56%)
Yield:=N/A
Day High:=14.39
Average Volume:=30,043
Last Price:=14.29 ( 3:30 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.37
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=13.9
Open:=4.86
Market Cap:=199.0M
Volume:=76,873
Day Low:=4.76
Bid:=4.87 x 1900
Ask:=4.88 x 6500
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.41%)
Yield:=N/A
Day High:=4.88
Average Volume:=133,965
Last Price:=4.87 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.89
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.2
Open:=37.39
Market Cap:=15.1B
Volume:=2,178,910
Day Low:=36.87
Bid:=36.80 x 600
Ask:=37.16 x 100
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.77%)
Yield:=5.17
Day High:=37.42
Average Volume:=2,643,120
Last Price:=37.17 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.46
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.1
Open:=35.82
Market Cap:=56.8B
Volume:=6,324,025
Day Low:=35.34
Bid:=35.70 x 10300
Ask:=35.71 x 100
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.61%)
Yield:=2.80
Day High:=35.95
Average Volume:=10,604,100
Last Price:=35.69 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=35.91
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.5
Open:=24.04
Market Cap:=2.3B
Volume:=277,998
Day Low:=23.74
Bid:=23.79 x 200
Ask:=23.82 x 200
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.20%)
Yield:=5.21
Day High:=24.13
Average Volume:=370,859
Last Price:=23.82 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.11
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.63
Market Cap:=431.5M
Volume:=130,534
Day Low:=12.29
Bid:=12.32 x 2100
Ask:=12.33 x 900
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.92%)
Yield:=N/A
Day High:=12.63
Average Volume:=157,514
Last Price:=12.32 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.69
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.69
Market Cap:=990.8M
Volume:=123,562
Day Low:=32.81
Bid:=32.95 x 1200
Ask:=32.97 x 800
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.40%)
Yield:=N/A
Day High:=33.82
Average Volume:=191,057
Last Price:=32.96 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.77
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.0
Open:=24.59
Market Cap:=808.6M
Volume:=107,747
Day Low:=24.07
Bid:=23.60 x 200
Ask:=24.79 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.58%)
Yield:=N/A
Day High:=24.76
Average Volume:=171,912
Last Price:=24.14 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.78
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.15
Market Cap:=4.4B
Volume:=2,668,226
Day Low:=22.34
Bid:=23.09 x 300
Ask:=23.10 x 13700
Year High:=30.48
Dividend:=N/A
Year Low:=22.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.52%)
Yield:=N/A
Day High:=23.15
Average Volume:=2,046,180
Last Price:=23.08 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.20
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.73
Market Cap:=179.0M
Volume:=36,980
Day Low:=5.41
Bid:=5.45 x 12500
Ask:=5.47 x 2700
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-5.37%)
Yield:=N/A
Day High:=5.73
Average Volume:=95,150
Last Price:=5.46 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.77
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.7
Open:=40.63
Market Cap:=1.1B
Volume:=212,694
Day Low:=39.86
Bid:=40.45 x 300
Ask:=40.46 x 1600
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.41%)
Yield:=N/A
Day High:=40.73
Average Volume:=378,939
Last Price:=40.43 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.01
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.8
Open:=24.28
Market Cap:=10.5B
Volume:=8,162,047
Day Low:=23.35
Bid:=23.44 x 100
Ask:=23.47 x 100
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-3.73%)
Yield:=1.70
Day High:=24.28
Average Volume:=4,504,580
Last Price:=23.47 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=24.38
Earnings Per Share:=3.45

(hk)
P/E Ratio:=146.8
Open:=38.23
Market Cap:=11.6B
Volume:=41,666,031
Day Low:=38.16
Bid:=38.18 x 200
Ask:=38.20 x 700
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=38.24
Average Volume:=11,348,800
Last Price:=38.17 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.17
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.8
Open:=24.10
Market Cap:=2.3B
Volume:=827,383
Day Low:=23.71
Bid:=23.45 x 500
Ask:=24.55 x 500
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.56%)
Yield:=N/A
Day High:=24.10
Average Volume:=835,803
Last Price:=23.92 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.30
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.0
Open:=10.43
Market Cap:=2.6B
Volume:=1,966,243
Day Low:=10.12
Bid:=9.82 x 300
Ask:=10.22 x 100
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.20%)
Yield:=N/A
Day High:=10.46
Average Volume:=3,082,280
Last Price:=10.21 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.44
Earnings Per Share:=0.68

(hme)
P/E Ratio:=96.0
Open:=64.40
Market Cap:=2.5B
Volume:=225,399
Day Low:=63.56
Bid:=63.43 x 200
Ask:=64.45 x 300
Year High:=64.50
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=3.86
Day High:=64.44
Average Volume:=380,803
Last Price:=64.29 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=64.41
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=51.2
Open:=76.81
Market Cap:=2.1B
Volume:=103,281
Day Low:=75.21
Bid:=75.75 x 100
Ask:=75.79 x 500
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-1.51%)
Yield:=N/A
Day High:=76.90
Average Volume:=158,111
Last Price:=75.74 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=76.90
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.4
Open:=41.63
Market Cap:=9.8B
Volume:=2,664,439
Day Low:=40.56
Bid:=40.44 x 200
Ask:=41.41 x 100
Year High:=44.04
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.03%)
Yield:=1.21
Day High:=41.68
Average Volume:=2,611,750
Last Price:=41.41 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=41.84
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.90
Market Cap:=350.4M
Volume:=411,265
Day Low:=7.68
Bid:=7.83 x 9200
Ask:=7.84 x 3200
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.51%)
Yield:=3.58
Day High:=7.90
Average Volume:=694,790
Last Price:=7.83 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.95
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.3
Open:=69.80
Market Cap:=7.4B
Volume:=974,378
Day Low:=68.72
Bid:=69.12 x 300
Ask:=69.14 x 200
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.33%)
Yield:=0.35
Day High:=70.20
Average Volume:=1,441,540
Last Price:=69.12 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=70.05
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.6
Open:=34.98
Market Cap:=72.6B
Volume:=14,320,439
Day Low:=34.80
Bid:=34.97 x 6900
Ask:=34.98 x 7400
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.27%)
Yield:=1.37
Day High:=35.10
Average Volume:=19,560,700
Last Price:=34.99 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.09
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=618.8
Open:=24.74
Market Cap:=3.1B
Volume:=1,030,496
Day Low:=24.41
Bid:=24.46 x 500
Ask:=24.98 x 500
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.36%)
Yield:=7.27
Day High:=24.80
Average Volume:=787,893
Last Price:=24.75 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.84
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=27.3
Open:=20.18
Market Cap:=757.4M
Volume:=115,343
Day Low:=19.63
Bid:=19.16 x 400
Ask:=19.66 x 100
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-3.25%)
Yield:=0.81
Day High:=20.30
Average Volume:=332,402
Last Price:=19.65 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.31
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.76
Market Cap:=778.1M
Volume:=44,256
Day Low:=5.57
Bid:=5.14 x 200
Ask:=5.64 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.44%)
Yield:=N/A
Day High:=5.76
Average Volume:=62,673
Last Price:=5.59 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.73
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=8.9
Open:=42.20
Market Cap:=5.3B
Volume:=1,692,888
Day Low:=41.73
Bid:=41.37 x 600
Ask:=42.30 x 600
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.62%)
Yield:=2.39
Day High:=42.52
Average Volume:=1,125,260
Last Price:=41.83 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.52
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.17
Market Cap:=34.6M
Volume:=495,367
Day Low:=1.11
Bid:=1.03 x 500
Ask:=1.12 x 400
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.88%)
Yield:=17.86
Day High:=1.17
Average Volume:=1,746,820
Last Price:=1.12 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.13
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=19.7
Open:=72.59
Market Cap:=6.6B
Volume:=277,496
Day Low:=71.47
Bid:=71.81 x 1600
Ask:=71.82 x 200
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-1.81%)
Yield:=N/A
Day High:=72.88
Average Volume:=464,469
Last Price:=71.81 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=73.13
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.5
Open:=53.14
Market Cap:=8.8B
Volume:=879,558
Day Low:=52.36
Bid:=52.11 x 600
Ask:=53.38 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.40%)
Yield:=N/A
Day High:=53.15
Average Volume:=1,384,810
Last Price:=52.71 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.46
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.52
Market Cap:=920.3M
Volume:=536,893
Day Low:=5.40
Bid:=5.42 x 200
Ask:=5.42 x 100
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.99%)
Yield:=4.43
Day High:=5.56
Average Volume:=1,121,620
Last Price:=5.42 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.53
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.33
Market Cap:=445.9M
Volume:=162,858
Day Low:=10.15
Bid:=10.18 x 3100
Ask:=10.20 x 1500
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.45%)
Yield:=8.64
Day High:=10.45
Average Volume:=225,836
Last Price:=10.18 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.33
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.48
Market Cap:=2.1B
Volume:=1,958,727
Day Low:=28.34
Bid:=28.45 x 600
Ask:=28.61 x 1000
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=14.05
Day High:=28.62
Average Volume:=1,025,820
Last Price:=28.46 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.44
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=45.6
Open:=29.44
Market Cap:=657.5M
Volume:=122,412
Day Low:=29.21
Bid:=29.62 x 1400
Ask:=29.64 x 500
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=N/A
Day High:=29.77
Average Volume:=102,621
Last Price:=29.62 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=29.60
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.9
Open:=36.67
Market Cap:=381.2M
Volume:=54,482
Day Low:=35.92
Bid:=36.97 x 900
Ask:=37.01 x 200
Year High:=50.18
Dividend:=0.60
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.38%)
Yield:=1.62
Day High:=37.15
Average Volume:=64,582
Last Price:=36.97 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.83
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=108.5
Open:=36.80
Market Cap:=3.2B
Volume:=981,192
Day Low:=36.31
Bid:=36.88 x 6600
Ask:=36.90 x 100
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=37.03
Average Volume:=1,091,550
Last Price:=36.88 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=36.88
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=174.73
Market Cap:=212.4B
Volume:=6,935,477
Day Low:=173.58
Bid:=175.26 x 1000
Ask:=175.29 x 300
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.11%)
Yield:=1.71
Day High:=176.46
Average Volume:=5,180,760
Last Price:=175.34 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=175.54
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.4
Open:=16.61
Market Cap:=1.1B
Volume:=148,662
Day Low:=16.27
Bid:=16.50 x 100
Ask:=16.51 x 3700
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.32%)
Yield:=2.30
Day High:=16.72
Average Volume:=208,169
Last Price:=16.50 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.72
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.5
Open:=12.20
Market Cap:=446.1M
Volume:=67,075
Day Low:=11.92
Bid:=12.04 x 400
Ask:=12.05 x 1700
Year High:=14.50
Dividend:=N/A
Year Low:=7.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.88%)
Yield:=N/A
Day High:=12.20
Average Volume:=142,596
Last Price:=12.03 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.26
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.3
Open:=2.76
Market Cap:=547.1M
Volume:=127,331
Day Low:=2.71
Bid:=2.74 x 4600
Ask:=2.75 x 29100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.80%)
Yield:=N/A
Day High:=2.78
Average Volume:=435,334
Last Price:=2.73 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.78
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.1
Open:=7.22
Market Cap:=1.1B
Volume:=1,348,782
Day Low:=7.04
Bid:=7.12 x 42800
Ask:=7.13 x 11000
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.47%)
Yield:=N/A
Day High:=7.28
Average Volume:=1,633,990
Last Price:=7.12 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.30
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=31.7
Open:=78.26
Market Cap:=4.4B
Volume:=113,870
Day Low:=76.88
Bid:=77.43 x 700
Ask:=77.47 x 500
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.35%)
Yield:=N/A
Day High:=78.71
Average Volume:=246,567
Last Price:=77.43 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=78.49
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=35.6
Open:=80.08
Market Cap:=5.1B
Volume:=166,676
Day Low:=78.89
Bid:=75.58 x 1900
Ask:=82.26 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-1.55%)
Yield:=N/A
Day High:=80.08
Average Volume:=186,963
Last Price:=78.99 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=80.23
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.3
Open:=13.48
Market Cap:=763.7M
Volume:=125,652
Day Low:=13.08
Bid:=13.29 x 1800
Ask:=13.30 x 300
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.99%)
Yield:=N/A
Day High:=13.48
Average Volume:=205,961
Last Price:=13.29 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.56
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=21.7
Open:=26.47
Market Cap:=820.9M
Volume:=141,935
Day Low:=26.08
Bid:=26.27 x 800
Ask:=26.28 x 1600
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.87%)
Yield:=N/A
Day High:=26.67
Average Volume:=207,391
Last Price:=26.27 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.77
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.11
Market Cap:=77.1M
Volume:=79,944
Day Low:=1.11
Bid:=1.11 x 16200
Ask:=1.13 x 200
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.80%)
Yield:=N/A
Day High:=1.14
Average Volume:=314,614
Last Price:=1.13 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.11
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=81.8
Open:=72.50
Market Cap:=8.8B
Volume:=1,830,612
Day Low:=70.21
Bid:=71.12 x 1400
Ask:=71.13 x 400
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-2.32%)
Yield:=N/A
Day High:=72.67
Average Volume:=1,563,020
Last Price:=71.13 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=72.82
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.2
Open:=17.15
Market Cap:=2.8B
Volume:=1,573,225
Day Low:=16.94
Bid:=16.68 x 500
Ask:=17.17 x 200
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=N/A
Day High:=17.22
Average Volume:=1,841,730
Last Price:=17.17 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.24
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.32
Market Cap:=1.1B
Volume:=1,199,353
Day Low:=15.24
Bid:=15.55 x 600
Ask:=15.56 x 1700
Year High:=15.45
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.97%)
Yield:=N/A
Day High:=16.20
Average Volume:=738,341
Last Price:=15.55 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.40
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.21
Market Cap:=352.2M
Volume:=95,462
Day Low:=9.04
Bid:=8.76 x 300
Ask:=9.48 x 300
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.30%)
Yield:=3.51
Day High:=9.21
Average Volume:=168,489
Last Price:=9.11 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.23
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.90
Market Cap:=639.7M
Volume:=229,484
Day Low:=10.70
Bid:=10.76 x 200
Ask:=10.78 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.73%)
Yield:=N/A
Day High:=10.93
Average Volume:=281,818
Last Price:=10.77 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.96
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.20
Market Cap:=360.6M
Volume:=249,410
Day Low:=6.88
Bid:=6.90 x 2200
Ask:=6.91 x 4800
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.82%)
Yield:=N/A
Day High:=7.21
Average Volume:=359,160
Last Price:=6.90 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.10
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.14
Market Cap:=242.4M
Volume:=158,461
Day Low:=8.94
Bid:=9.13 x 1100
Ask:=9.14 x 400
Year High:=9.19
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.33%)
Yield:=N/A
Day High:=9.25
Average Volume:=88,341
Last Price:=9.13 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.16
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=60.97
Market Cap:=34.6B
Volume:=1,562,197
Day Low:=60.06
Bid:=60.63 x 9300
Ask:=60.64 x 300
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.22%)
Yield:=N/A
Day High:=61.01
Average Volume:=1,936,290
Last Price:=60.64 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=61.39
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.68
Market Cap:=84.6M
Volume:=362,708
Day Low:=0.66
Bid:=0.64 x 800
Ask:=0.69 x 6800
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-5.00%)
Yield:=N/A
Day High:=0.69
Average Volume:=818,222
Last Price:=0.67 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.70
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.4
Open:=22.29
Market Cap:=118.1B
Volume:=44,705,773
Day Low:=22.08
Bid:=22.27 x 46400
Ask:=22.28 x 13100
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.40%)
Yield:=3.25
Day High:=22.43
Average Volume:=64,598,700
Last Price:=22.28 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.37
Earnings Per Share:=2.15

(intu)
P/E Ratio:=23.4
Open:=49.05
Market Cap:=14.7B
Volume:=2,485,500
Day Low:=48.15
Bid:=48.39 x 52900
Ask:=48.40 x 7300
Year High:=56.46
Dividend:=N/A
Year Low:=36.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.94%)
Yield:=N/A
Day High:=49.20
Average Volume:=2,412,560
Last Price:=48.40 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=49.35
Earnings Per Share:=2.07

(io)
P/E Ratio:=40.4
Open:=10.00
Market Cap:=1.5B
Volume:=1,021,697
Day Low:=9.60
Bid:=9.33 x 600
Ask:=9.86 x 600
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.68%)
Yield:=N/A
Day High:=10.07
Average Volume:=1,856,190
Last Price:=9.69 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.06
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.0
Open:=54.41
Market Cap:=665.4M
Volume:=12,847
Day Low:=53.41
Bid:=53.66 x 600
Ask:=53.71 x 200
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.47%)
Yield:=1.34
Day High:=54.41
Average Volume:=45,306
Last Price:=53.66 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=54.46
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=30.7
Open:=49.76
Market Cap:=793.4M
Volume:=28,804
Day Low:=48.29
Bid:=48.48 x 500
Ask:=48.51 x 200
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-2.61%)
Yield:=N/A
Day High:=49.76
Average Volume:=89,122
Last Price:=48.47 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.77
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=24.2
Open:=12.02
Market Cap:=5.8B
Volume:=6,397,002
Day Low:=11.76
Bid:=11.85 x 500
Ask:=11.86 x 100
Year High:=13.35
Dividend:=0.24
Year Low:=7.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.15%)
Yield:=2.02
Day High:=12.08
Average Volume:=8,161,560
Last Price:=11.86 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.12
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=43.7
Open:=67.25
Market Cap:=3.2B
Volume:=315,245
Day Low:=65.94
Bid:=66.90 x 200
Ask:=66.96 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.02%)
Yield:=N/A
Day High:=67.64
Average Volume:=526,242
Last Price:=66.90 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=67.59
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=38.1
Open:=32.07
Market Cap:=2.4B
Volume:=582,810
Day Low:=31.32
Bid:=31.02 x 1000
Ask:=32.24 x 500
Year High:=40.22
Dividend:=N/A
Year Low:=21.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.77%)
Yield:=N/A
Day High:=32.20
Average Volume:=777,389
Last Price:=31.63 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.20
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.5
Open:=21.50
Market Cap:=1.4B
Volume:=606,786
Day Low:=20.99
Bid:=21.17 x 200
Ask:=21.18 x 100
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.86%)
Yield:=N/A
Day High:=21.74
Average Volume:=666,373
Last Price:=21.16 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.56
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=44.45
Market Cap:=13.9B
Volume:=4,115,382
Day Low:=43.35
Bid:=43.12 x 500
Ask:=43.53 x 100
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-2.70%)
Yield:=1.10
Day High:=44.63
Average Volume:=3,028,600
Last Price:=43.54 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=44.75
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.08
Market Cap:=795.1M
Volume:=191,967
Day Low:=8.89
Bid:=8.58 x 300
Ask:=8.96 x 300
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.10%)
Yield:=6.36
Day High:=9.08
Average Volume:=463,175
Last Price:=8.96 ( 4:05 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.06
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.64
Market Cap:=6.8B
Volume:=1,259,510
Day Low:=33.85
Bid:=33.68 x 600
Ask:=34.11 x 600
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.16%)
Yield:=2.93
Day High:=34.64
Average Volume:=2,466,560
Last Price:=34.12 ( 4:01 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.52
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.06
Market Cap:=872.4M
Volume:=726,220
Day Low:=8.72
Bid:=8.76 x 12000
Ask:=8.77 x 2800
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.95%)
Yield:=N/A
Day High:=9.20
Average Volume:=578,571
Last Price:=8.76 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.12
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=36.4
Open:=357.23
Market Cap:=14.2B
Volume:=263,301
Day Low:=353.39
Bid:=362.27 x 1400
Ask:=362.68 x 200
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.49 (+0.97%)
Yield:=N/A
Day High:=362.99
Average Volume:=313,332
Last Price:=362.28 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=358.79
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.47
Market Cap:=182.9M
Volume:=4,781
Day Low:=66.25
Bid:=66.88 x 700
Ask:=67.77 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.02%)
Yield:=N/A
Day High:=69.11
Average Volume:=2,751
Last Price:=67.29 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.61
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=23.8
Open:=72.44
Market Cap:=3.6B
Volume:=196,818
Day Low:=70.96
Bid:=67.20 x 200
Ask:=74.37 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-2.24%)
Yield:=1.89
Day High:=72.44
Average Volume:=239,419
Last Price:=71.02 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.65
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.1
Open:=46.50
Market Cap:=1.9B
Volume:=238,620
Day Low:=45.88
Bid:=46.26 x 1800
Ask:=46.28 x 200
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.52%)
Yield:=N/A
Day High:=46.95
Average Volume:=394,423
Last Price:=46.31 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=46.55
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.4
Open:=9.59
Market Cap:=220.6M
Volume:=127,844
Day Low:=9.43
Bid:=9.66 x 3900
Ask:=9.68 x 800
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=9.79
Average Volume:=75,549
Last Price:=9.66 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.66
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.1
Open:=33.04
Market Cap:=1.0B
Volume:=81,054
Day Low:=32.53
Bid:=32.47 x 300
Ask:=32.83 x 300
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.88%)
Yield:=0.15
Day High:=33.04
Average Volume:=146,936
Last Price:=32.83 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.12
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.09
Market Cap:=10.0B
Volume:=6,804,105
Day Low:=21.29
Bid:=21.42 x 200
Ask:=21.45 x 1000
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.42%)
Yield:=2.29
Day High:=22.12
Average Volume:=4,361,140
Last Price:=21.43 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.19
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.0
Open:=14.79
Market Cap:=467.1M
Volume:=67,163
Day Low:=14.62
Bid:=14.82 x 2400
Ask:=14.84 x 800
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.54%)
Yield:=0.67
Day High:=14.89
Average Volume:=109,757
Last Price:=14.82 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.90
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.4
Open:=17.93
Market Cap:=473.7M
Volume:=90,774
Day Low:=17.37
Bid:=17.42 x 100
Ask:=17.44 x 2700
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.95%)
Yield:=N/A
Day High:=17.93
Average Volume:=148,831
Last Price:=17.41 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.94
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=30.3
Open:=36.94
Market Cap:=1.5B
Volume:=511,453
Day Low:=36.60
Bid:=37.17 x 2900
Ask:=37.22 x 1100
Year High:=38.00
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.49%)
Yield:=N/A
Day High:=37.51
Average Volume:=775,271
Last Price:=37.22 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=37.04
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.7
Open:=48.16
Market Cap:=5.8B
Volume:=1,228,485
Day Low:=47.59
Bid:=47.96 x 4200
Ask:=47.98 x 200
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.64%)
Yield:=1.08
Day High:=48.26
Average Volume:=812,433
Last Price:=47.98 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=48.29
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.4
Open:=31.48
Market Cap:=6.7B
Volume:=3,928,780
Day Low:=31.08
Bid:=31.25 x 100
Ask:=31.36 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.67%)
Yield:=2.55
Day High:=31.83
Average Volume:=5,478,520
Last Price:=31.36 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.57
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.4
Open:=41.32
Market Cap:=5.2B
Volume:=901,841
Day Low:=40.59
Bid:=40.51 x 500
Ask:=40.92 x 500
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.52%)
Yield:=N/A
Day High:=41.38
Average Volume:=1,297,660
Last Price:=40.93 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.56
Earnings Per Share:=1.91

(jll)
P/E Ratio:=25.8
Open:=90.70
Market Cap:=3.9B
Volume:=201,414
Day Low:=88.76
Bid:=84.95 x 200
Ask:=93.40 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.16%)
Yield:=0.33
Day High:=91.00
Average Volume:=329,472
Last Price:=90.18 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=91.24
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.2
Open:=67.17
Market Cap:=183.7B
Volume:=9,254,836
Day Low:=66.55
Bid:=67.00 x 4300
Ask:=67.01 x 1100
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.64%)
Yield:=3.40
Day High:=67.35
Average Volume:=12,185,800
Last Price:=67.02 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.45
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=27.8
Open:=30.42
Market Cap:=16.0B
Volume:=7,244,360
Day Low:=29.75
Bid:=29.91 x 100
Ask:=30.03 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.96%)
Yield:=N/A
Day High:=30.75
Average Volume:=8,550,230
Last Price:=30.03 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=30.63
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.3
Open:=96.61
Market Cap:=10.2B
Volume:=1,939,112
Day Low:=94.10
Bid:=96.66 x 300
Ask:=96.71 x 500
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-0.66%)
Yield:=0.72
Day High:=96.73
Average Volume:=1,844,120
Last Price:=96.67 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=97.31
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.9
Open:=39.79
Market Cap:=158.3B
Volume:=44,454,387
Day Low:=38.93
Bid:=39.86 x 21800
Ask:=39.87 x 4700
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.38%)
Yield:=2.51
Day High:=40.00
Average Volume:=31,829,800
Last Price:=39.83 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=39.98
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=61.8
Open:=53.84
Market Cap:=1.0B
Volume:=86,720
Day Low:=53.63
Bid:=53.80 x 800
Ask:=53.81 x 700
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.81%)
Yield:=1.78
Day High:=55.30
Average Volume:=166,546
Last Price:=53.80 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.24
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.4
Open:=18.22
Market Cap:=2.5B
Volume:=116,542
Day Low:=17.82
Bid:=17.56 x 300
Ask:=18.05 x 100
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.82%)
Yield:=N/A
Day High:=18.42
Average Volume:=299,641
Last Price:=18.07 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.22
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.34
Market Cap:=710.8M
Volume:=6,021,081
Day Low:=8.95
Bid:=9.14 x 200
Ask:=9.23 x 200
Year High:=16.11
Dividend:=0.25
Year Low:=9.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.28%)
Yield:=2.71
Day High:=9.41
Average Volume:=4,564,070
Last Price:=9.23 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.35
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.7
Open:=37.00
Market Cap:=5.5B
Volume:=738,453
Day Low:=36.20
Bid:=35.91 x 500
Ask:=37.19 x 500
Year High:=39.34
Dividend:=0.20
Year Low:=20.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.89%)
Yield:=0.55
Day High:=37.03
Average Volume:=1,180,550
Last Price:=36.43 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=37.13
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=33.1
Open:=17.38
Market Cap:=622.5M
Volume:=231,137
Day Low:=17.04
Bid:=16.78 x 300
Ask:=17.75 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=17.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.98%)
Yield:=1.16
Day High:=17.40
Average Volume:=213,573
Last Price:=17.23 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.40
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.3
Open:=10.60
Market Cap:=1.0B
Volume:=1,953,920
Day Low:=10.28
Bid:=9.97 x 600
Ask:=10.35 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.36%)
Yield:=N/A
Day High:=10.60
Average Volume:=1,193,010
Last Price:=10.35 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.60
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.2
Open:=30.56
Market Cap:=345.7M
Volume:=7,339
Day Low:=30.07
Bid:=30.08 x 400
Ask:=30.24 x 500
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.47%)
Yield:=3.58
Day High:=30.75
Average Volume:=14,114
Last Price:=30.15 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.60
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.4
Open:=15.61
Market Cap:=510.1M
Volume:=71,348
Day Low:=15.22
Bid:=15.34 x 3700
Ask:=15.36 x 1100
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.36%)
Yield:=3.52
Day High:=15.64
Average Volume:=192,737
Last Price:=15.34 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.71
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.87
Market Cap:=327.4M
Volume:=1,544,660
Day Low:=4.62
Bid:=4.75 x 100
Ask:=4.76 x 6400
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.46%)
Yield:=N/A
Day High:=4.90
Average Volume:=1,200,770
Last Price:=4.74 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.91
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.8
Open:=22.06
Market Cap:=362.1M
Volume:=62,670
Day Low:=21.63
Bid:=21.99 x 1400
Ask:=22.01 x 400
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.04%)
Yield:=1.09
Day High:=22.26
Average Volume:=151,044
Last Price:=21.99 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=22.22
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.4
Open:=35.28
Market Cap:=61.8B
Volume:=7,166,996
Day Low:=34.95
Bid:=35.11 x 8000
Ask:=35.12 x 5500
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.62%)
Yield:=3.30
Day High:=35.35
Average Volume:=9,166,830
Last Price:=35.15 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.37
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.1
Open:=11.33
Market Cap:=223.9M
Volume:=155,256
Day Low:=11.09
Bid:=11.25 x 600
Ask:=11.26 x 1900
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.23%)
Yield:=N/A
Day High:=11.40
Average Volume:=154,675
Last Price:=11.24 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.38
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.4
Open:=40.64
Market Cap:=6.8B
Volume:=2,161,723
Day Low:=39.92
Bid:=40.54 x 1100
Ask:=40.56 x 1600
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.03%)
Yield:=2.47
Day High:=40.87
Average Volume:=2,617,800
Last Price:=40.53 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=40.95
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.3
Open:=9.42
Market Cap:=669.6M
Volume:=1,953,019
Day Low:=9.23
Bid:=9.30 x 15400
Ask:=9.31 x 8500
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.12%)
Yield:=N/A
Day High:=9.51
Average Volume:=1,934,300
Last Price:=9.30 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.60
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.7
Open:=44.15
Market Cap:=3.6B
Volume:=583,259
Day Low:=43.21
Bid:=42.73 x 500
Ask:=44.53 x 500
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.78%)
Yield:=1.10
Day High:=44.29
Average Volume:=916,734
Last Price:=43.64 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.43
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.1
Open:=14.27
Market Cap:=527.2M
Volume:=98,209
Day Low:=13.81
Bid:=14.12 x 400
Ask:=14.13 x 2900
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.40%)
Yield:=N/A
Day High:=14.34
Average Volume:=120,004
Last Price:=14.11 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.31
Earnings Per Share:=0.32

(ko)
P/E Ratio:=12.9
Open:=67.26
Market Cap:=153.7B
Volume:=6,521,251
Day Low:=66.59
Bid:=67.06 x 1800
Ask:=67.07 x 1400
Year High:=68.89
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.59%)
Yield:=2.80
Day High:=67.43
Average Volume:=7,302,350
Last Price:=67.13 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=67.53
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.6
Open:=16.46
Market Cap:=762.9M
Volume:=168,628
Day Low:=16.33
Bid:=16.04 x 300
Ask:=16.50 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=16.58
Average Volume:=204,700
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.50
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.8
Open:=55.69
Market Cap:=15.5B
Volume:=3,223,794
Day Low:=54.75
Bid:=54.90 x 200
Ask:=55.08 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.15%)
Yield:=1.81
Day High:=55.85
Average Volume:=4,323,100
Last Price:=55.11 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.75
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.31
Market Cap:=306.2M
Volume:=84,801
Day Low:=11.08
Bid:=11.19 x 200
Ask:=11.20 x 2300
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.41%)
Yield:=1.79
Day High:=11.36
Average Volume:=119,681
Last Price:=11.18 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.34
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=15.8
Open:=11.48
Market Cap:=271.8M
Volume:=76,368
Day Low:=11.16
Bid:=11.38 x 2900
Ask:=11.40 x 2000
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.22%)
Yield:=N/A
Day High:=11.50
Average Volume:=179,827
Last Price:=11.38 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.52
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=34.1
Open:=11.25
Market Cap:=162.3M
Volume:=48,104
Day Low:=10.65
Bid:=10.91 x 1300
Ask:=10.93 x 400
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.37%)
Yield:=N/A
Day High:=11.25
Average Volume:=86,926
Last Price:=10.91 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.29
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.0
Open:=13.95
Market Cap:=2.4B
Volume:=1,908,563
Day Low:=13.66
Bid:=13.37 x 400
Ask:=13.80 x 400
Year High:=15.98
Dividend:=N/A
Year Low:=10.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.29%)
Yield:=N/A
Day High:=13.95
Average Volume:=3,258,770
Last Price:=13.80 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=13.98
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.4
Open:=22.82
Market Cap:=306.6M
Volume:=65,313
Day Low:=22.55
Bid:=22.99 x 700
Ask:=23.07 x 1200
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=0.87
Day High:=23.25
Average Volume:=39,232
Last Price:=22.99 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.00
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.06
Market Cap:=2.0B
Volume:=496,222
Day Low:=25.29
Bid:=25.60 x 3400
Ask:=25.63 x 400
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.95%)
Yield:=N/A
Day High:=26.39
Average Volume:=792,318
Last Price:=25.63 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.14
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.7
Open:=19.86
Market Cap:=164.1M
Volume:=27,973
Day Low:=19.02
Bid:=19.23 x 400
Ask:=19.33 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-3.75%)
Yield:=2.50
Day High:=19.97
Average Volume:=15,562
Last Price:=19.23 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.98
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.0
Open:=29.74
Market Cap:=581.6M
Volume:=75,512
Day Low:=29.42
Bid:=29.62 x 300
Ask:=29.66 x 700
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.67%)
Yield:=N/A
Day High:=29.86
Average Volume:=116,725
Last Price:=29.62 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=29.82
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=33.76
Market Cap:=3.7B
Volume:=734,504
Day Low:=33.13
Bid:=32.61 x 500
Ask:=34.09 x 500
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.01%)
Yield:=1.92
Day High:=33.82
Average Volume:=788,561
Last Price:=33.42 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=33.76
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.5
Open:=9.77
Market Cap:=251.9M
Volume:=35,637
Day Low:=9.74
Bid:=9.90 x 1200
Ask:=9.92 x 2100
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.20%)
Yield:=2.43
Day High:=9.94
Average Volume:=42,418
Last Price:=9.89 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.87
Earnings Per Share:=0.60

(lci)
P/E Ratio:=27.7
Open:=4.72
Market Cap:=133.7M
Volume:=334,093
Day Low:=4.50
Bid:=4.61 x 100
Ask:=5.20 x 600
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.42%)
Yield:=N/A
Day High:=4.78
Average Volume:=150,168
Last Price:=4.71 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.73
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.4
Open:=52.23
Market Cap:=5.3B
Volume:=919,476
Day Low:=50.59
Bid:=50.01 x 500
Ask:=51.83 x 500
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-3.15%)
Yield:=0.99
Day High:=52.23
Average Volume:=978,855
Last Price:=50.71 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=52.36
Earnings Per Share:=4.89

(leg)
P/E Ratio:=19.8
Open:=23.17
Market Cap:=3.3B
Volume:=1,228,558
Day Low:=22.77
Bid:=22.90 x 100
Ask:=22.91 x 100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.46%)
Yield:=4.71
Day High:=23.17
Average Volume:=1,534,350
Last Price:=22.91 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.25
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.5
Open:=55.35
Market Cap:=1.2B
Volume:=208,311
Day Low:=53.87
Bid:=54.76 x 200
Ask:=54.79 x 700
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.33%)
Yield:=1.10
Day High:=55.62
Average Volume:=123,777
Last Price:=54.76 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.50
Earnings Per Share:=3.78

(life)
P/E Ratio:=24.7
Open:=49.87
Market Cap:=8.9B
Volume:=1,856,877
Day Low:=48.93
Bid:=49.71 x 300
Ask:=49.73 x 2500
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.94%)
Yield:=N/A
Day High:=50.09
Average Volume:=2,199,960
Last Price:=49.72 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=50.19
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.9
Open:=19.00
Market Cap:=422.0M
Volume:=153,379
Day Low:=18.58
Bid:=18.70 x 100
Ask:=18.71 x 700
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.89%)
Yield:=5.35
Day High:=19.03
Average Volume:=302,404
Last Price:=18.69 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.05
Earnings Per Share:=2.71

(linta)
P/E Ratio:=16.6
Open:=17.03
Market Cap:=9.4B
Volume:=4,787,080
Day Low:=16.39
Bid:=16.44 x 1400
Ask:=16.45 x 20500
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-4.14%)
Yield:=N/A
Day High:=17.21
Average Volume:=4,609,460
Last Price:=16.44 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.15
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.25
Market Cap:=170.3M
Volume:=392,152
Day Low:=5.20
Bid:=5.30 x 1300
Ask:=5.31 x 2000
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.95%)
Yield:=N/A
Day High:=5.41
Average Volume:=549,934
Last Price:=5.30 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.25
Earnings Per Share:=1.51

(lll)
P/E Ratio:=9.8
Open:=81.69
Market Cap:=8.6B
Volume:=623,560
Day Low:=80.10
Bid:=80.78 x 100
Ask:=81.00 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.26%)
Yield:=2.22
Day High:=81.79
Average Volume:=904,026
Last Price:=81.00 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=82.03
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.7
Open:=30.33
Market Cap:=6.8B
Volume:=2,864,198
Day Low:=29.72
Bid:=30.08 x 10900
Ask:=30.09 x 1700
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.35%)
Yield:=3.19
Day High:=30.34
Average Volume:=2,591,610
Last Price:=30.07 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.48
Earnings Per Share:=2.36

(lm)
P/E Ratio:=18.9
Open:=31.29
Market Cap:=4.6B
Volume:=1,379,213
Day Low:=30.55
Bid:=30.51 x 500
Ask:=30.81 x 100
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-2.16%)
Yield:=1.04
Day High:=31.35
Average Volume:=1,789,020
Last Price:=30.81 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=31.49
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.30
Market Cap:=671.3M
Volume:=4,532,147
Day Low:=9.52
Bid:=9.50 x 3400
Ask:=9.57 x 100
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-4.01%)
Yield:=N/A
Day High:=10.50
Average Volume:=3,283,260
Last Price:=9.57 ( 4:02 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.97
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=49.2
Open:=36.39
Market Cap:=876.2M
Volume:=421,658
Day Low:=35.58
Bid:=36.40 x 3500
Ask:=36.45 x 200
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=36.67
Average Volume:=336,496
Last Price:=36.43 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=36.45
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.5
Open:=18.25
Market Cap:=592.5M
Volume:=153,278
Day Low:=18.19
Bid:=18.21 x 800
Ask:=18.22 x 800
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.60%)
Yield:=N/A
Day High:=18.28
Average Volume:=561,598
Last Price:=18.19 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.30
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.5
Open:=37.88
Market Cap:=2.0B
Volume:=398,860
Day Low:=37.18
Bid:=37.41 x 800
Ask:=37.43 x 600
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.21%)
Yield:=N/A
Day High:=37.91
Average Volume:=445,874
Last Price:=37.43 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=37.89
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.03
Market Cap:=1.1B
Volume:=3,424,341
Day Low:=7.91
Bid:=7.98 x 1000
Ask:=7.99 x 11300
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.36%)
Yield:=N/A
Day High:=8.13
Average Volume:=2,193,920
Last Price:=7.99 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.10
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.3
Open:=41.89
Market Cap:=5.2B
Volume:=2,410,544
Day Low:=40.78
Bid:=41.41 x 9800
Ask:=41.43 x 300
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.55%)
Yield:=N/A
Day High:=42.08
Average Volume:=2,629,490
Last Price:=41.41 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.06
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.76
Market Cap:=319.9M
Volume:=87,510
Day Low:=4.67
Bid:=4.36 x 100
Ask:=4.71 x 100
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.26%)
Yield:=5.53
Day High:=4.81
Average Volume:=279,235
Last Price:=4.70 ( 4:02 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.76
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=108.8
Open:=6.66
Market Cap:=4.0B
Volume:=4,616,201
Day Low:=6.43
Bid:=6.54 x 100
Ask:=6.82 x 500
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.39%)
Yield:=N/A
Day High:=6.68
Average Volume:=6,770,600
Last Price:=6.53 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.69
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=24.7
Open:=46.29
Market Cap:=2.2B
Volume:=211,933
Day Low:=45.80
Bid:=45.85 x 2600
Ask:=45.86 x 200
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.40%)
Yield:=0.44
Day High:=46.69
Average Volume:=316,636
Last Price:=45.86 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.51
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=141.2
Open:=74.59
Market Cap:=3.6B
Volume:=336,587
Day Low:=72.74
Bid:=73.38 x 200
Ask:=73.40 x 300
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-1.87%)
Yield:=N/A
Day High:=75.01
Average Volume:=301,869
Last Price:=73.40 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=74.80
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.2
Open:=39.45
Market Cap:=1.7B
Volume:=771,667
Day Low:=39.28
Bid:=38.75 x 300
Ask:=39.58 x 300
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.18%)
Yield:=N/A
Day High:=40.38
Average Volume:=455,400
Last Price:=39.53 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.60
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=31.6
Open:=9.71
Market Cap:=132.1M
Volume:=6,518
Day Low:=9.71
Bid:=9.80 x 100
Ask:=9.87 x 400
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=N/A
Day High:=9.89
Average Volume:=27,257
Last Price:=9.80 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.79
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=53.9
Open:=44.67
Market Cap:=32.2B
Volume:=14,343,312
Day Low:=43.93
Bid:=43.89 x 100
Ask:=44.50 x 300
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.84%)
Yield:=N/A
Day High:=45.43
Average Volume:=14,660,500
Last Price:=44.17 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=45.00
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.1
Open:=11.04
Market Cap:=181.9M
Volume:=11,034
Day Low:=10.65
Bid:=11.06 x 500
Ask:=11.08 x 400
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.63%)
Yield:=N/A
Day High:=11.19
Average Volume:=15,072
Last Price:=11.06 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.13
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=8.98
Market Cap:=1.3B
Volume:=1,108,939
Day Low:=8.80
Bid:=8.48 x 600
Ask:=9.18 x 600
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.67%)
Yield:=5.20
Day High:=9.02
Average Volume:=1,380,120
Last Price:=8.84 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=8.99
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.75
Market Cap:=584.2M
Volume:=428,775
Day Low:=1.68
Bid:=1.73 x 19300
Ask:=1.74 x 27000
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.14%)
Yield:=N/A
Day High:=1.75
Average Volume:=1,047,080
Last Price:=1.73 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.75
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.3
Open:=43.92
Market Cap:=964.2M
Volume:=145,901
Day Low:=43.26
Bid:=43.11 x 300
Ask:=44.41 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.98%)
Yield:=N/A
Day High:=44.40
Average Volume:=309,683
Last Price:=43.58 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=44.01
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.7
Open:=306.64
Market Cap:=37.1B
Volume:=1,175,685
Day Low:=303.95
Bid:=306.30 x 100
Ask:=307.50 x 500
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.20
Day High:=309.47
Average Volume:=1,078,730
Last Price:=307.55 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=307.55
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=31.50
Market Cap:=1.2B
Volume:=783,960
Day Low:=30.07
Bid:=30.29 x 1000
Ask:=30.30 x 1400
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-4.42%)
Yield:=N/A
Day High:=31.50
Average Volume:=891,919
Last Price:=30.29 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.69
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.95
Market Cap:=486.9M
Volume:=108,100
Day Low:=15.95
Bid:=16.08 x 700
Ask:=16.10 x 1100
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.25%)
Yield:=N/A
Day High:=16.10
Average Volume:=118,726
Last Price:=16.08 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.04
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.27
Market Cap:=4.1B
Volume:=5,664,790
Day Low:=11.14
Bid:=11.17 x 300
Ask:=11.32 x 100
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.44%)
Yield:=2.65
Day High:=11.38
Average Volume:=5,652,500
Last Price:=11.32 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.37
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.5
Open:=27.28
Market Cap:=9.3B
Volume:=5,446,512
Day Low:=26.63
Bid:=26.85 x 700
Ask:=26.86 x 4200
Year High:=28.49
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.54%)
Yield:=3.42
Day High:=27.49
Average Volume:=3,730,560
Last Price:=26.87 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.29
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.80
Market Cap:=191.4M
Volume:=221,033
Day Low:=6.63
Bid:=7.11 x 2400
Ask:=7.13 x 6500
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+4.41%)
Yield:=N/A
Day High:=7.19
Average Volume:=240,365
Last Price:=7.11 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.81
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.0
Open:=26.30
Market Cap:=162.1M
Volume:=11,172
Day Low:=26.15
Bid:=26.16 x 500
Ask:=26.22 x 500
Year High:=29.31
Dividend:=1.12
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.68%)
Yield:=4.28
Day High:=26.30
Average Volume:=8,955
Last Price:=26.16 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.34
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=85.48
Market Cap:=88.6B
Volume:=4,959,375
Day Low:=85.15
Bid:=85.39 x 3800
Ask:=85.40 x 300
Year High:=86.46
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.12%)
Yield:=2.86
Day High:=85.93
Average Volume:=5,786,350
Last Price:=85.38 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.48
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=14.5
Open:=32.06
Market Cap:=6.1B
Volume:=3,162,777
Day Low:=31.44
Bid:=31.97 x 5300
Ask:=31.98 x 500
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.14%)
Yield:=4.33
Day High:=32.17
Average Volume:=2,360,260
Last Price:=31.97 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=32.34
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.4
Open:=10.03
Market Cap:=162.5M
Volume:=6,314
Day Low:=10.03
Bid:=10.07 x 500
Ask:=10.10 x 600
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.33%)
Yield:=N/A
Day High:=10.45
Average Volume:=34,015
Last Price:=10.07 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.31
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=11.9
Open:=9.60
Market Cap:=594.3M
Volume:=393,365
Day Low:=9.34
Bid:=9.56 x 15600
Ask:=9.57 x 400
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.73%)
Yield:=1.46
Day High:=9.70
Average Volume:=480,926
Last Price:=9.56 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.63
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.0
Open:=38.60
Market Cap:=2.1B
Volume:=118,970
Day Low:=38.05
Bid:=37.74 x 200
Ask:=38.69 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.14%)
Yield:=6.28
Day High:=38.60
Average Volume:=149,410
Last Price:=38.20 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.64
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.01
Market Cap:=4.5B
Volume:=2,188,311
Day Low:=19.65
Bid:=19.35 x 500
Ask:=19.88 x 2000
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.00%)
Yield:=N/A
Day High:=20.01
Average Volume:=2,828,560
Last Price:=19.85 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=20.05
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=22.0
Open:=22.52
Market Cap:=539.9M
Volume:=248,247
Day Low:=22.18
Bid:=22.25 x 1300
Ask:=22.28 x 1100
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.68%)
Yield:=N/A
Day High:=22.52
Average Volume:=207,005
Last Price:=22.25 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=22.63
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.49
Market Cap:=278.7M
Volume:=45,577
Day Low:=13.48
Bid:=13.70 x 1600
Ask:=13.71 x 2400
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.56%)
Yield:=N/A
Day High:=13.77
Average Volume:=74,867
Last Price:=13.71 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.50
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.87
Market Cap:=762.5M
Volume:=215,015
Day Low:=21.68
Bid:=21.85 x 2700
Ask:=21.87 x 100
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.68%)
Yield:=N/A
Day High:=22.16
Average Volume:=370,044
Last Price:=21.85 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=22.00
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=25.2
Open:=12.10
Market Cap:=1.3B
Volume:=1,076,029
Day Low:=11.57
Bid:=11.59 x 15000
Ask:=11.60 x 5500
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-4.06%)
Yield:=N/A
Day High:=12.16
Average Volume:=1,330,440
Last Price:=11.59 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.08
Earnings Per Share:=0.46

(meru)
P/E Ratio:=98.2
Open:=10.98
Market Cap:=47.4M
Volume:=142,760
Day Low:=10.64
Bid:=10.80 x 1200
Ask:=10.81 x 200
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.73%)
Yield:=N/A
Day High:=11.05
Average Volume:=159,711
Last Price:=10.80 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.99
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.6
Open:=55.17
Market Cap:=1.7B
Volume:=107,564
Day Low:=54.25
Bid:=54.67 x 600
Ask:=54.70 x 1400
Year High:=56.76
Dividend:=N/A
Year Low:=36.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.19%)
Yield:=N/A
Day High:=55.21
Average Volume:=241,975
Last Price:=54.67 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.33
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.78
Market Cap:=7.2B
Volume:=16,109,485
Day Low:=14.52
Bid:=14.92 x 1400
Ask:=14.99 x 1000
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.94%)
Yield:=N/A
Day High:=14.86
Average Volume:=21,430,800
Last Price:=14.79 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.93
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.6
Open:=8.07
Market Cap:=143.9M
Volume:=36,618
Day Low:=7.90
Bid:=8.08 x 2500
Ask:=8.10 x 1000
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.37%)
Yield:=1.24
Day High:=8.17
Average Volume:=31,371
Last Price:=8.08 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.11
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=16.9
Open:=28.30
Market Cap:=667.1M
Volume:=25,103
Day Low:=27.44
Bid:=27.45 x 2100
Ask:=27.48 x 1000
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-3.28%)
Yield:=3.35
Day High:=28.53
Average Volume:=51,013
Last Price:=27.45 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.38
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.06
Market Cap:=222.1M
Volume:=118,317
Day Low:=11.64
Bid:=9.99 x 200
Ask:=12.91 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.47%)
Yield:=0.84
Day High:=12.25
Average Volume:=81,837
Last Price:=11.87 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.17
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.28
Market Cap:=931.8M
Volume:=4,665,070
Day Low:=7.15
Bid:=7.35 x 2700
Ask:=7.50 x 200
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.88%)
Yield:=N/A
Day High:=7.62
Average Volume:=2,049,490
Last Price:=7.50 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.29
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.3
Open:=53.59
Market Cap:=21.5B
Volume:=3,241,806
Day Low:=53.42
Bid:=53.63 x 100
Ask:=53.81 x 200
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.33%)
Yield:=N/A
Day High:=53.91
Average Volume:=3,842,400
Last Price:=53.82 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=54.00
Earnings Per Share:=3.30

(midd)
P/E Ratio:=20.9
Open:=89.58
Market Cap:=1.6B
Volume:=162,395
Day Low:=87.53
Bid:=87.78 x 200
Ask:=87.80 x 600
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.35 (-2.61%)
Yield:=N/A
Day High:=89.79
Average Volume:=108,656
Last Price:=87.77 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=90.12
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.7
Open:=9.67
Market Cap:=507.7M
Volume:=223,895
Day Low:=9.49
Bid:=9.53 x 200
Ask:=9.54 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.26%)
Yield:=1.68
Day High:=9.74
Average Volume:=243,206
Last Price:=9.53 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.75
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=29.8
Open:=68.96
Market Cap:=14.0B
Volume:=1,067,822
Day Low:=68.12
Bid:=67.58 x 500
Ask:=69.23 x 500
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.04%)
Yield:=1.52
Day High:=68.96
Average Volume:=1,316,100
Last Price:=68.55 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.27
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.0
Open:=25.16
Market Cap:=1.3B
Volume:=529,283
Day Low:=24.72
Bid:=25.02 x 5300
Ask:=25.03 x 600
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.95%)
Yield:=2.40
Day High:=25.25
Average Volume:=420,632
Last Price:=25.02 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.26
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=24.3
Open:=26.10
Market Cap:=1.5B
Volume:=413,273
Day Low:=25.43
Bid:=25.75 x 400
Ask:=25.76 x 1100
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.53%)
Yield:=0.34
Day High:=26.10
Average Volume:=356,433
Last Price:=25.75 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=26.15
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.46
Market Cap:=194.5M
Volume:=136,075
Day Low:=4.40
Bid:=4.44 x 4500
Ask:=4.45 x 6900
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.11%)
Yield:=N/A
Day High:=4.48
Average Volume:=162,047
Last Price:=4.44 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.49
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.8
Open:=17.86
Market Cap:=212.4M
Volume:=33,469
Day Low:=17.69
Bid:=17.30 x 200
Ask:=19.79 x 900
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.39%)
Yield:=2.67
Day High:=18.00
Average Volume:=52,268
Last Price:=17.96 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.89
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.2
Open:=95.10
Market Cap:=67.2B
Volume:=2,622,432
Day Low:=93.71
Bid:=94.59 x 500
Ask:=94.60 x 500
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-0.97%)
Yield:=2.33
Day High:=95.12
Average Volume:=3,305,830
Last Price:=94.54 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=95.47
Earnings Per Share:=5.83

(mms)
P/E Ratio:=19.7
Open:=40.85
Market Cap:=1.4B
Volume:=77,780
Day Low:=39.98
Bid:=37.24 x 300
Ask:=42.26 x 300
Year High:=85.14
Dividend:=0.30
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.25%)
Yield:=0.74
Day High:=40.93
Average Volume:=88,897
Last Price:=40.40 ( 4:00 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.91
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.6
Open:=36.78
Market Cap:=1.1B
Volume:=121,253
Day Low:=36.41
Bid:=36.88 x 500
Ask:=36.90 x 700
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.38%)
Yield:=0.87
Day High:=37.16
Average Volume:=303,115
Last Price:=36.87 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=37.01
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.56
Market Cap:=175.1M
Volume:=305,424
Day Low:=3.47
Bid:=3.41 x 400
Ask:=3.58 x 100
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.83%)
Yield:=N/A
Day High:=3.60
Average Volume:=537,075
Last Price:=3.57 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.60
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.0
Open:=10.73
Market Cap:=157.3M
Volume:=33,767
Day Low:=10.51
Bid:=10.46 x 200
Ask:=11.43 x 200
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.46%)
Yield:=2.46
Day High:=10.79
Average Volume:=37,369
Last Price:=10.73 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.78
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=37.1
Open:=5.47
Market Cap:=194.5M
Volume:=23,608
Day Low:=5.20
Bid:=4.47 x 300
Ask:=6.05 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-4.59%)
Yield:=5.00
Day High:=5.49
Average Volume:=20,220
Last Price:=5.20 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.45
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.0
Open:=17.85
Market Cap:=532.4M
Volume:=236,054
Day Low:=17.36
Bid:=17.64 x 100
Ask:=17.65 x 15200
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.11%)
Yield:=N/A
Day High:=17.85
Average Volume:=152,142
Last Price:=17.64 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.02
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.15
Market Cap:=1.6B
Volume:=622,282
Day Low:=17.83
Bid:=17.48 x 400
Ask:=17.98 x 100
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.48%)
Yield:=2.22
Day High:=18.16
Average Volume:=455,762
Last Price:=17.98 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.25
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=66.9
Open:=35.68
Market Cap:=109.5B
Volume:=9,659,716
Day Low:=35.31
Bid:=35.44 x 13500
Ask:=35.45 x 9200
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.28%)
Yield:=4.29
Day High:=35.81
Average Volume:=13,548,200
Last Price:=35.47 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.93
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.79
Market Cap:=9.4B
Volume:=10,614,079
Day Low:=14.40
Bid:=14.62 x 31300
Ask:=14.63 x 11300
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.61%)
Yield:=N/A
Day High:=15.07
Average Volume:=13,285,500
Last Price:=14.63 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.87
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.6
Open:=26.63
Market Cap:=224.2B
Volume:=43,861,290
Day Low:=26.26
Bid:=26.59 x 33700
Ask:=26.60 x 16800
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.71%)
Yield:=2.41
Day High:=26.90
Average Volume:=62,370,000
Last Price:=26.59 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.78
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=13.9
Open:=85.28
Market Cap:=10.2B
Volume:=809,886
Day Low:=84.35
Bid:=84.57 x 100
Ask:=84.84 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-0.83%)
Yield:=3.30
Day High:=85.65
Average Volume:=890,135
Last Price:=84.85 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=85.56
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=36.1
Open:=44.76
Market Cap:=1.6B
Volume:=97,974
Day Low:=43.76
Bid:=43.03 x 200
Ask:=44.84 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-2.29%)
Yield:=N/A
Day High:=44.89
Average Volume:=228,463
Last Price:=44.00 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.03
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.3
Open:=13.84
Market Cap:=362.5M
Volume:=46,159
Day Low:=13.42
Bid:=13.71 x 4000
Ask:=13.73 x 1800
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.22%)
Yield:=N/A
Day High:=13.86
Average Volume:=119,199
Last Price:=13.71 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.88
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.3
Open:=7.36
Market Cap:=7.3B
Volume:=25,005,093
Day Low:=7.13
Bid:=7.22 x 300
Ask:=7.23 x 3500
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.43%)
Yield:=N/A
Day High:=7.55
Average Volume:=36,044,300
Last Price:=7.23 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.41
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.25
Market Cap:=128.2M
Volume:=656,853
Day Low:=1.21
Bid:=1.22 x 19800
Ask:=1.23 x 40200
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.17%)
Yield:=N/A
Day High:=1.25
Average Volume:=850,996
Last Price:=1.22 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.26
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.1
Open:=33.44
Market Cap:=1.7B
Volume:=363,491
Day Low:=33.02
Bid:=32.79 x 500
Ask:=34.26 x 500
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.33%)
Yield:=1.43
Day High:=33.69
Average Volume:=870,694
Last Price:=33.53 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.64
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.65
Market Cap:=533.3M
Volume:=1,416,891
Day Low:=3.43
Bid:=3.43 x 1300
Ask:=3.44 x 2900
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-6.79%)
Yield:=2.04
Day High:=3.69
Average Volume:=1,150,900
Last Price:=3.43 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.68
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.0
Open:=33.03
Market Cap:=5.6B
Volume:=2,649,617
Day Low:=32.70
Bid:=32.94 x 200
Ask:=33.11 x 1000
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.12%)
Yield:=3.02
Day High:=33.11
Average Volume:=1,523,740
Last Price:=33.11 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.15
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.14
Market Cap:=1.7B
Volume:=2,008,025
Day Low:=12.79
Bid:=12.94 x 1600
Ask:=12.95 x 100
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.48%)
Yield:=N/A
Day High:=13.22
Average Volume:=3,112,770
Last Price:=12.95 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.28
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.6
Open:=23.32
Market Cap:=6.8B
Volume:=2,545,500
Day Low:=22.92
Bid:=23.00 x 7100
Ask:=23.01 x 4000
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.09%)
Yield:=3.65
Day High:=23.51
Average Volume:=2,351,940
Last Price:=23.01 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.50
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=31.7
Open:=7.37
Market Cap:=122.7M
Volume:=95,645
Day Low:=7.11
Bid:=7.01 x 300
Ask:=7.64 x 300
Year High:=14.00
Dividend:=N/A
Year Low:=7.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.22%)
Yield:=N/A
Day High:=7.41
Average Volume:=133,569
Last Price:=7.28 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.37
Earnings Per Share:=0.23

(myl)
P/E Ratio:=33.5
Open:=23.54
Market Cap:=10.2B
Volume:=7,881,885
Day Low:=22.87
Bid:=23.13 x 68700
Ask:=23.14 x 20600
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.87%)
Yield:=N/A
Day High:=23.54
Average Volume:=5,844,550
Last Price:=23.13 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.57
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.6
Open:=37.28
Market Cap:=447.1M
Volume:=58,976
Day Low:=35.80
Bid:=36.92 x 800
Ask:=36.94 x 200
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.34%)
Yield:=1.95
Day High:=37.31
Average Volume:=62,523
Last Price:=36.92 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.42
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.2
Open:=19.36
Market Cap:=300.6M
Volume:=22,970
Day Low:=19.03
Bid:=19.31 x 1600
Ask:=19.35 x 1800
Year High:=20.14
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.77%)
Yield:=N/A
Day High:=19.45
Average Volume:=64,968
Last Price:=19.35 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.50
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=60.7
Open:=9.01
Market Cap:=240.6M
Volume:=11,899
Day Low:=9.00
Bid:=9.10 x 1700
Ask:=9.14 x 800
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=1.32
Day High:=9.20
Average Volume:=27,713
Last Price:=9.10 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.11
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.1
Open:=96.18
Market Cap:=644.6M
Volume:=24,001
Day Low:=92.75
Bid:=91.82 x 100
Ask:=99.33 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-1.58%)
Yield:=2.25
Day High:=96.18
Average Volume:=31,466
Last Price:=94.83 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=96.35
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.32
Market Cap:=216.1M
Volume:=148,247
Day Low:=10.89
Bid:=10.58 x 300
Ask:=10.93 x 300
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-3.70%)
Yield:=N/A
Day High:=11.40
Average Volume:=156,699
Last Price:=10.93 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.35
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=5.91
Market Cap:=461.4M
Volume:=501,725
Day Low:=5.68
Bid:=5.75 x 500
Ask:=5.81 x 200
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.02%)
Yield:=6.87
Day High:=5.98
Average Volume:=1,114,520
Last Price:=5.82 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.88
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=16.8
Open:=54.68
Market Cap:=3.7B
Volume:=471,101
Day Low:=53.21
Bid:=53.61 x 1500
Ask:=53.66 x 400
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.10%)
Yield:=0.78
Day High:=54.75
Average Volume:=552,836
Last Price:=53.67 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=54.82
Earnings Per Share:=3.20

(nee)
P/E Ratio:=11.9
Open:=56.62
Market Cap:=23.8B
Volume:=1,285,798
Day Low:=56.11
Bid:=56.10 x 100
Ask:=56.35 x 200
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.77%)
Yield:=3.90
Day High:=56.78
Average Volume:=1,609,710
Last Price:=56.36 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.80
Earnings Per Share:=4.74

(neog)
P/E Ratio:=49.7
Open:=46.03
Market Cap:=1.1B
Volume:=47,897
Day Low:=45.00
Bid:=45.69 x 400
Ask:=45.75 x 700
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.19%)
Yield:=N/A
Day High:=46.03
Average Volume:=92,293
Last Price:=45.69 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.24
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=37.85
Market Cap:=2.6B
Volume:=998,394
Day Low:=37.22
Bid:=37.56 x 700
Ask:=37.57 x 700
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.26%)
Yield:=N/A
Day High:=38.08
Average Volume:=1,347,690
Last Price:=37.56 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.04
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.2
Open:=16.98
Market Cap:=623.8M
Volume:=256,008
Day Low:=16.53
Bid:=16.66 x 100
Ask:=16.67 x 500
Year High:=19.84
Dividend:=N/A
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.00%)
Yield:=N/A
Day High:=17.10
Average Volume:=261,354
Last Price:=16.65 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.99
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=23.7
Open:=70.28
Market Cap:=5.8B
Volume:=460,575
Day Low:=69.45
Bid:=69.59 x 400
Ask:=70.48 x 100
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.03%)
Yield:=2.01
Day High:=70.55
Average Volume:=492,529
Last Price:=70.49 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=70.51
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=80.2
Open:=282.46
Market Cap:=14.6B
Volume:=4,110,599
Day Low:=274.24
Bid:=279.00 x 200
Ask:=279.01 x 100
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.93 (-2.76%)
Yield:=N/A
Day High:=282.47
Average Volume:=4,703,880
Last Price:=279.00 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=286.93
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=81.5
Open:=8.26
Market Cap:=176.3M
Volume:=125,519
Day Low:=7.99
Bid:=8.15 x 2800
Ask:=8.17 x 400
Year High:=10.89
Dividend:=0.72
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.45%)
Yield:=8.83
Day High:=8.37
Average Volume:=106,020
Last Price:=8.15 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.27
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.73
Market Cap:=30.1M
Volume:=98,712
Day Low:=1.68
Bid:=1.68 x 100
Ask:=1.70 x 1500
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.75%)
Yield:=N/A
Day High:=1.80
Average Volume:=119,110
Last Price:=1.68 ( 5:20 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.71
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=19.9
Open:=45.45
Market Cap:=1.3B
Volume:=52,830
Day Low:=45.00
Bid:=44.01 x 300
Ask:=46.99 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.03%)
Yield:=5.44
Day High:=45.58
Average Volume:=89,244
Last Price:=45.20 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.67
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.3
Open:=41.54
Market Cap:=7.0B
Volume:=1,069,293
Day Low:=40.91
Bid:=41.27 x 1400
Ask:=41.30 x 600
Year High:=46.32
Dividend:=N/A
Year Low:=34.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.94%)
Yield:=N/A
Day High:=41.59
Average Volume:=1,583,000
Last Price:=41.25 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=41.64
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.64
Market Cap:=841.9M
Volume:=1,063,625
Day Low:=7.33
Bid:=7.38 x 28500
Ask:=7.39 x 9700
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.53%)
Yield:=N/A
Day High:=7.64
Average Volume:=1,003,670
Last Price:=7.38 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.65
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.5
Open:=13.37
Market Cap:=889.5M
Volume:=238,894
Day Low:=13.07
Bid:=12.86 x 300
Ask:=13.69 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.04%)
Yield:=N/A
Day High:=13.62
Average Volume:=232,370
Last Price:=13.31 ( 4:04 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.45
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.5
Open:=18.24
Market Cap:=836.7M
Volume:=78,897
Day Low:=16.97
Bid:=17.91 x 1900
Ask:=17.92 x 1200
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.97%)
Yield:=N/A
Day High:=18.39
Average Volume:=212,167
Last Price:=17.91 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.27
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.7
Open:=25.92
Market Cap:=1.9B
Volume:=225,864
Day Low:=25.56
Bid:=25.08 x 200
Ask:=26.25 x 300
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.27%)
Yield:=N/A
Day High:=26.14
Average Volume:=315,737
Last Price:=25.64 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=25.97
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.3
Open:=50.29
Market Cap:=18.6B
Volume:=4,877,660
Day Low:=49.54
Bid:=50.17 x 6000
Ask:=50.19 x 1600
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.95%)
Yield:=N/A
Day High:=50.86
Average Volume:=5,736,350
Last Price:=50.18 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=50.66
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=17.9
Open:=15.52
Market Cap:=661.4M
Volume:=533,445
Day Low:=15.49
Bid:=15.53 x 2700
Ask:=15.55 x 1800
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=15.75
Average Volume:=392,005
Last Price:=15.53 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.56
Earnings Per Share:=0.87

(nue)
P/E Ratio:=47.5
Open:=39.40
Market Cap:=12.3B
Volume:=2,584,823
Day Low:=38.80
Bid:=38.80 x 300
Ask:=38.99 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.44%)
Yield:=3.73
Day High:=39.59
Average Volume:=3,487,250
Last Price:=38.92 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.49
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=9.9
Open:=15.05
Market Cap:=155.1M
Volume:=12,598
Day Low:=14.84
Bid:=15.06 x 600
Ask:=15.10 x 500
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=N/A
Day High:=15.13
Average Volume:=19,750
Last Price:=15.06 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.03
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=16.4
Open:=31.21
Market Cap:=1.2B
Volume:=633,646
Day Low:=30.30
Bid:=30.97 x 3200
Ask:=31.00 x 1000
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.71%)
Yield:=N/A
Day High:=31.41
Average Volume:=900,322
Last Price:=30.97 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=31.19
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.96
Market Cap:=222.0M
Volume:=298,075
Day Low:=1.96
Bid:=1.98 x 15900
Ask:=1.99 x 24700
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.02%)
Yield:=N/A
Day High:=1.99
Average Volume:=1,043,810
Last Price:=1.98 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.96
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=33.6
Open:=13.99
Market Cap:=8.3B
Volume:=20,405,258
Day Low:=13.62
Bid:=13.79 x 263400
Ask:=13.80 x 29800
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.16%)
Yield:=N/A
Day High:=14.07
Average Volume:=18,477,000
Last Price:=13.79 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.10
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.0
Open:=12.65
Market Cap:=1.3B
Volume:=739,479
Day Low:=12.48
Bid:=12.55 x 10100
Ask:=12.56 x 5600
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.49%)
Yield:=3.51
Day High:=12.69
Average Volume:=1,060,740
Last Price:=12.55 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.74
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.8
Open:=33.65
Market Cap:=1.2B
Volume:=204,734
Day Low:=33.15
Bid:=33.16 x 100
Ask:=33.20 x 100
Year High:=34.11
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.54%)
Yield:=4.34
Day High:=33.65
Average Volume:=219,861
Last Price:=33.17 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.69
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.0
Open:=15.26
Market Cap:=4.4B
Volume:=2,432,785
Day Low:=15.00
Bid:=15.03 x 4300
Ask:=15.14 x 300
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.50%)
Yield:=2.11
Day High:=15.29
Average Volume:=3,987,140
Last Price:=15.15 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.38
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=13.4
Open:=15.11
Market Cap:=27.4B
Volume:=62,340,078
Day Low:=14.76
Bid:=14.96 x 67200
Ask:=14.97 x 38300
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-4.32%)
Yield:=1.00
Day High:=15.27
Average Volume:=22,785,700
Last Price:=14.96 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.64
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=7.34
Market Cap:=106.8M
Volume:=18,739
Day Low:=7.05
Bid:=7.10 x 700
Ask:=7.11 x 1500
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.92%)
Yield:=N/A
Day High:=7.40
Average Volume:=64,610
Last Price:=7.10 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=7.39
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.96
Market Cap:=62.0M
Volume:=218,050
Day Low:=0.88
Bid:=0.89 x 2300
Ask:=0.93 x 100
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-8.26%)
Yield:=N/A
Day High:=0.96
Average Volume:=308,210
Last Price:=0.89 ( 3:58 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.97
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=12.6
Open:=8.72
Market Cap:=1.2B
Volume:=2,747,760
Day Low:=8.23
Bid:=8.30 x 300
Ask:=8.42 x 1800
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.88%)
Yield:=2.85
Day High:=8.74
Average Volume:=2,557,850
Last Price:=8.42 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.67
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=14.9
Open:=34.09
Market Cap:=8.9B
Volume:=2,962,533
Day Low:=33.57
Bid:=33.74 x 500
Ask:=34.07 x 100
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.82%)
Yield:=3.52
Day High:=34.21
Average Volume:=3,886,990
Last Price:=34.07 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.35
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=91.6
Open:=14.71
Market Cap:=173.4M
Volume:=5,745
Day Low:=14.63
Bid:=14.65 x 1000
Ask:=14.69 x 800
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=14.71
Average Volume:=30,356
Last Price:=14.65 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.64
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.05
Market Cap:=368.8M
Volume:=58,900
Day Low:=12.91
Bid:=12.91 x 100
Ask:=13.08 x 300
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=37.09
Day High:=13.15
Average Volume:=126,023
Last Price:=13.05 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.10
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=95.0
Open:=5.99
Market Cap:=287.6M
Volume:=1,266,117
Day Low:=5.66
Bid:=5.70 x 19100
Ask:=5.71 x 4900
Year High:=18.95
Dividend:=N/A
Year Low:=5.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-5.94%)
Yield:=N/A
Day High:=6.02
Average Volume:=1,405,210
Last Price:=5.70 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.06
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=9.88
Market Cap:=411.4M
Volume:=395,835
Day Low:=9.58
Bid:=9.50 x 400
Ask:=9.77 x 200
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.01%)
Yield:=1.02
Day High:=9.97
Average Volume:=602,867
Last Price:=9.76 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=9.96
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.35
Market Cap:=611.3M
Volume:=53,282
Day Low:=43.19
Bid:=43.45 x 900
Ask:=43.47 x 100
Year High:=44.00
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.18%)
Yield:=N/A
Day High:=43.72
Average Volume:=132,132
Last Price:=43.45 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.37
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.5
Open:=9.91
Market Cap:=193.6M
Volume:=88,122
Day Low:=9.67
Bid:=9.96 x 1100
Ask:=9.98 x 700
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.40%)
Yield:=0.96
Day High:=10.03
Average Volume:=71,171
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.00
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=46.9
Open:=10.47
Market Cap:=191.1M
Volume:=22,902
Day Low:=10.17
Bid:=10.31 x 1100
Ask:=10.32 x 1600
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.18%)
Yield:=N/A
Day High:=10.47
Average Volume:=124,016
Last Price:=10.31 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.54
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.1
Open:=10.52
Market Cap:=981.4M
Volume:=281,260
Day Low:=10.28
Bid:=10.06 x 300
Ask:=10.37 x 200
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.89%)
Yield:=2.70
Day High:=10.56
Average Volume:=541,988
Last Price:=10.36 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.56
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=34.52
Market Cap:=2.1B
Volume:=880,976
Day Low:=32.99
Bid:=33.42 x 400
Ask:=33.46 x 600
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-3.46%)
Yield:=N/A
Day High:=34.52
Average Volume:=887,992
Last Price:=33.46 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.66
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.23
Market Cap:=199.5M
Volume:=721,312
Day Low:=2.13
Bid:=2.21 x 16000
Ask:=2.22 x 8900
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.78%)
Yield:=N/A
Day High:=2.27
Average Volume:=1,294,260
Last Price:=2.21 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.25
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.2
Open:=26.13
Market Cap:=341.5M
Volume:=15,307
Day Low:=25.14
Bid:=23.39 x 400
Ask:=25.49 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-3.71%)
Yield:=1.75
Day High:=26.13
Average Volume:=36,868
Last Price:=25.21 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.18
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.2
Open:=16.60
Market Cap:=962.3M
Volume:=315,336
Day Low:=16.31
Bid:=16.02 x 400
Ask:=16.48 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.73%)
Yield:=N/A
Day High:=16.67
Average Volume:=282,469
Last Price:=16.47 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.76
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.40
Market Cap:=109.2M
Volume:=87,823
Day Low:=3.38
Bid:=3.44 x 100
Ask:=3.45 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.29%)
Yield:=N/A
Day High:=3.57
Average Volume:=281,331
Last Price:=3.44 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.43
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=18.9
Open:=31.83
Market Cap:=159.5B
Volume:=24,970,136
Day Low:=31.20
Bid:=31.49 x 11900
Ask:=31.50 x 12100
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.87%)
Yield:=0.76
Day High:=31.94
Average Volume:=27,924,900
Last Price:=31.49 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.09
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.9
Open:=62.88
Market Cap:=8.6B
Volume:=1,128,787
Day Low:=61.90
Bid:=62.20 x 300
Ask:=62.21 x 100
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.41%)
Yield:=N/A
Day High:=62.91
Average Volume:=1,179,710
Last Price:=62.20 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=63.09
Earnings Per Share:=2.97

(osir)
P/E Ratio:=16.5
Open:=7.94
Market Cap:=244.2M
Volume:=137,843
Day Low:=7.32
Bid:=7.44 x 2600
Ask:=7.45 x 2000
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-6.42%)
Yield:=N/A
Day High:=8.00
Average Volume:=76,300
Last Price:=7.44 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.95
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.75
Market Cap:=460.3M
Volume:=235,669
Day Low:=9.43
Bid:=9.86 x 500
Ask:=9.87 x 13200
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.41%)
Yield:=N/A
Day High:=9.90
Average Volume:=225,449
Last Price:=9.86 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.82
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=83.1
Open:=6.92
Market Cap:=169.1M
Volume:=23,776
Day Low:=6.50
Bid:=6.65 x 2400
Ask:=6.66 x 400
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-4.04%)
Yield:=N/A
Day High:=7.04
Average Volume:=50,644
Last Price:=6.65 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.93
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.0
Open:=36.27
Market Cap:=598.4M
Volume:=107,873
Day Low:=35.72
Bid:=35.52 x 200
Ask:=37.00 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.60%)
Yield:=1.43
Day High:=36.42
Average Volume:=197,593
Last Price:=36.25 ( 4:03 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=36.47
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.1
Open:=15.24
Market Cap:=869.6M
Volume:=758,646
Day Low:=14.65
Bid:=15.13 x 4900
Ask:=15.14 x 500
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.53%)
Yield:=2.12
Day High:=15.43
Average Volume:=722,061
Last Price:=15.13 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.21
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.5
Open:=104.63
Market Cap:=85.6B
Volume:=3,119,845
Day Low:=104.50
Bid:=104.85 x 100
Ask:=105.24 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.08%)
Yield:=1.75
Day High:=105.57
Average Volume:=4,716,200
Last Price:=105.26 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=105.34
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.3
Open:=101.61
Market Cap:=627.7M
Volume:=21,416
Day Low:=99.77
Bid:=100.31 x 700
Ask:=100.43 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-1.52%)
Yield:=N/A
Day High:=102.03
Average Volume:=67,352
Last Price:=100.32 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=101.87
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.2
Open:=52.02
Market Cap:=889.3M
Volume:=93,276
Day Low:=51.73
Bid:=52.00 x 100
Ask:=52.02 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.80%)
Yield:=1.38
Day High:=52.55
Average Volume:=92,212
Last Price:=52.01 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.43
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=48.3
Open:=4.94
Market Cap:=169.0M
Volume:=292,909
Day Low:=4.82
Bid:=4.83 x 5600
Ask:=4.84 x 1200
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.23%)
Yield:=12.42
Day High:=4.94
Average Volume:=372,654
Last Price:=4.83 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.94
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.7
Open:=23.30
Market Cap:=2.1B
Volume:=790,277
Day Low:=22.77
Bid:=22.49 x 500
Ask:=23.06 x 100
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.83%)
Yield:=1.21
Day High:=23.46
Average Volume:=642,604
Last Price:=23.05 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.48
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=30.20
Market Cap:=1.4B
Volume:=812,894
Day Low:=28.90
Bid:=29.94 x 1000
Ask:=29.97 x 500
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.12%)
Yield:=N/A
Day High:=30.26
Average Volume:=1,156,360
Last Price:=29.94 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=30.28
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=30.0
Open:=42.47
Market Cap:=3.7B
Volume:=1,252,696
Day Low:=40.79
Bid:=40.82 x 600
Ask:=41.70 x 400
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-2.34%)
Yield:=N/A
Day High:=42.54
Average Volume:=2,795,880
Last Price:=41.75 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=42.75
Earnings Per Share:=1.39

(payx)
P/E Ratio:=20.7
Open:=29.86
Market Cap:=10.6B
Volume:=2,566,193
Day Low:=29.23
Bid:=29.38 x 9500
Ask:=29.39 x 500
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.23%)
Yield:=4.22
Day High:=30.04
Average Volume:=2,766,660
Last Price:=29.40 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.07
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.3
Open:=13.50
Market Cap:=4.8B
Volume:=4,755,590
Day Low:=13.34
Bid:=13.41 x 8700
Ask:=13.41 x 15700
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.18%)
Yield:=4.70
Day High:=13.54
Average Volume:=4,868,360
Last Price:=13.40 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.56
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.9
Open:=13.34
Market Cap:=667.0M
Volume:=192,088
Day Low:=13.02
Bid:=12.88 x 200
Ask:=13.30 x 100
Year High:=13.49
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.19%)
Yield:=N/A
Day High:=13.38
Average Volume:=219,366
Last Price:=13.28 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.44
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.3
Open:=22.07
Market Cap:=4.5B
Volume:=1,862,134
Day Low:=21.66
Bid:=21.82 x 200
Ask:=21.87 x 1800
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.17%)
Yield:=6.77
Day High:=22.12
Average Volume:=2,255,020
Last Price:=21.87 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.13
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.0
Open:=8.40
Market Cap:=313.4M
Volume:=30,021
Day Low:=8.20
Bid:=8.24 x 11300
Ask:=8.26 x 1100
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.49%)
Yield:=2.91
Day High:=8.44
Average Volume:=66,191
Last Price:=8.24 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.45
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.0
Open:=11.54
Market Cap:=591.5M
Volume:=515,275
Day Low:=11.11
Bid:=11.02 x 500
Ask:=11.24 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.44%)
Yield:=1.07
Day High:=11.54
Average Volume:=770,931
Last Price:=11.23 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.63
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=30.4
Open:=49.00
Market Cap:=17.7B
Volume:=2,554,229
Day Low:=48.01
Bid:=48.38 x 2400
Ask:=48.39 x 4800
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.81%)
Yield:=0.99
Day High:=49.04
Average Volume:=2,537,830
Last Price:=48.39 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=49.28
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.6
Open:=8.01
Market Cap:=214.6M
Volume:=59,098
Day Low:=7.98
Bid:=7.98 x 1600
Ask:=8.00 x 1900
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.87%)
Yield:=N/A
Day High:=8.18
Average Volume:=54,662
Last Price:=7.98 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.05
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.3
Open:=35.21
Market Cap:=1.4B
Volume:=138,416
Day Low:=34.78
Bid:=34.89 x 2400
Ask:=34.90 x 100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.22%)
Yield:=5.85
Day High:=35.51
Average Volume:=255,296
Last Price:=34.89 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=35.32
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=45.4
Open:=520.60
Market Cap:=25.7B
Volume:=603,956
Day Low:=510.16
Bid:=516.50 x 300
Ask:=516.73 x 1300
Year High:=561.88
Dividend:=N/A
Year Low:=212.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.84 (-1.12%)
Yield:=N/A
Day High:=521.39
Average Volume:=1,050,770
Last Price:=516.66 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=522.50
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=26.7
Open:=16.90
Market Cap:=6.0B
Volume:=2,769,124
Day Low:=16.57
Bid:=16.55 x 500
Ask:=16.80 x 100
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.12%)
Yield:=N/A
Day High:=16.94
Average Volume:=5,639,520
Last Price:=16.80 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.99
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=27.9
Open:=20.83
Market Cap:=3.6B
Volume:=670,041
Day Low:=20.52
Bid:=20.43 x 500
Ask:=20.87 x 500
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.05%)
Yield:=6.10
Day High:=20.83
Average Volume:=1,256,120
Last Price:=20.65 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.87
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.06
Market Cap:=1.0B
Volume:=247,018
Day Low:=19.96
Bid:=19.54 x 400
Ask:=19.99 x 100
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.84%)
Yield:=2.40
Day High:=20.20
Average Volume:=381,998
Last Price:=19.99 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.16
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.1
Open:=60.13
Market Cap:=775.1M
Volume:=97,032
Day Low:=59.49
Bid:=60.49 x 100
Ask:=60.55 x 700
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.27%)
Yield:=N/A
Day High:=60.61
Average Volume:=155,913
Last Price:=60.47 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=60.31
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.83
Market Cap:=860.9M
Volume:=258,981
Day Low:=15.35
Bid:=15.04 x 300
Ask:=15.48 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.89%)
Yield:=3.88
Day High:=16.03
Average Volume:=462,479
Last Price:=15.47 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.93
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.6
Open:=44.73
Market Cap:=5.0B
Volume:=545,769
Day Low:=44.28
Bid:=44.48 x 3400
Ask:=44.49 x 200
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.16%)
Yield:=1.12
Day High:=44.77
Average Volume:=992,257
Last Price:=44.48 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.00
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.5
Open:=40.36
Market Cap:=926.0M
Volume:=366,197
Day Low:=40.29
Bid:=40.74 x 400
Ask:=40.75 x 500
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.37%)
Yield:=2.06
Day High:=41.06
Average Volume:=526,754
Last Price:=40.74 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.59
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.5
Open:=19.57
Market Cap:=155.1B
Volume:=31,510,617
Day Low:=19.50
Bid:=19.61 x 50400
Ask:=19.62 x 47600
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.63%)
Yield:=4.08
Day High:=19.67
Average Volume:=46,901,900
Last Price:=19.62 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.75
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.69
Market Cap:=180.0B
Volume:=7,463,075
Day Low:=64.28
Bid:=64.55 x 4100
Ask:=64.56 x 2900
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.52%)
Yield:=3.26
Day High:=64.79
Average Volume:=10,092,600
Last Price:=64.49 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.83
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=110.7
Open:=7.88
Market Cap:=404.9M
Volume:=78,422
Day Low:=7.75
Bid:=7.43 x 200
Ask:=7.76 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.52%)
Yield:=N/A
Day High:=7.91
Average Volume:=211,254
Last Price:=7.75 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.95
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.2
Open:=47.25
Market Cap:=13.9B
Volume:=1,058,514
Day Low:=46.89
Bid:=46.63 x 500
Ask:=47.05 x 100
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.09%)
Yield:=5.27
Day High:=47.41
Average Volume:=1,258,080
Last Price:=47.05 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.57
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.31
Market Cap:=236.8M
Volume:=211,089
Day Low:=6.85
Bid:=7.06 x 400
Ask:=7.08 x 7200
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-4.21%)
Yield:=N/A
Day High:=7.31
Average Volume:=117,906
Last Price:=7.06 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.37
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.80
Market Cap:=102.0M
Volume:=62,594
Day Low:=1.80
Bid:=1.89 x 300
Ask:=1.90 x 1700
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+6.15%)
Yield:=N/A
Day High:=1.90
Average Volume:=70,024
Last Price:=1.90 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.79
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.4
Open:=19.52
Market Cap:=1.1B
Volume:=571,809
Day Low:=19.08
Bid:=19.20 x 100
Ask:=19.22 x 100
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.74%)
Yield:=N/A
Day High:=19.57
Average Volume:=720,202
Last Price:=19.21 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.55
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=730.0
Open:=22.19
Market Cap:=272.9M
Volume:=10,242
Day Low:=21.87
Bid:=21.90 x 800
Ask:=21.94 x 400
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.35%)
Yield:=N/A
Day High:=22.72
Average Volume:=26,184
Last Price:=21.90 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.20
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.04
Market Cap:=2.7B
Volume:=6,894,112
Day Low:=6.91
Bid:=6.94 x 100
Ask:=6.95 x 4000
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.12%)
Yield:=2.31
Day High:=7.09
Average Volume:=7,380,820
Last Price:=6.94 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.09
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.27
Market Cap:=308.6M
Volume:=28,988
Day Low:=8.99
Bid:=8.39 x 100
Ask:=10.22 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.40%)
Yield:=N/A
Day High:=9.29
Average Volume:=62,019
Last Price:=9.17 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.30
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.0
Open:=27.79
Market Cap:=569.6M
Volume:=65,371
Day Low:=27.33
Bid:=25.44 x 100
Ask:=28.84 x 300
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.68%)
Yield:=1.46
Day High:=27.93
Average Volume:=52,430
Last Price:=27.48 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=27.95
Earnings Per Share:=1.45

(pki)
P/E Ratio:=20.5
Open:=26.08
Market Cap:=2.9B
Volume:=615,899
Day Low:=25.68
Bid:=25.86 x 2100
Ask:=25.87 x 400
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.26%)
Yield:=1.08
Day High:=26.20
Average Volume:=830,578
Last Price:=25.86 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.19
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.4
Open:=22.17
Market Cap:=1.9B
Volume:=720,049
Day Low:=21.47
Bid:=21.21 x 500
Ask:=21.83 x 500
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.37%)
Yield:=2.93
Day High:=22.27
Average Volume:=612,423
Last Price:=21.81 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.34
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.8
Open:=46.82
Market Cap:=1.2B
Volume:=558,380
Day Low:=46.31
Bid:=46.83 x 100
Ask:=46.84 x 400
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=47.22
Average Volume:=560,233
Last Price:=46.81 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.80
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=55.9
Open:=30.80
Market Cap:=-
Volume:=1,542,317
Day Low:=30.29
Bid:=30.73 x 13400
Ask:=30.74 x 200
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.90%)
Yield:=N/A
Day High:=31.17
Average Volume:=1,484,250
Last Price:=30.74 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=31.02
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.3
Open:=11.26
Market Cap:=331.8M
Volume:=61,175
Day Low:=11.10
Bid:=11.22 x 2400
Ask:=11.25 x 2600
Year High:=11.47
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=2.23
Day High:=11.31
Average Volume:=52,672
Last Price:=11.22 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.25
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=12.8
Open:=71.83
Market Cap:=366.1M
Volume:=14,631
Day Low:=69.35
Bid:=69.36 x 300
Ask:=69.73 x 100
Year High:=79.50
Dividend:=0.80
Year Low:=28.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.47 (-3.44%)
Yield:=1.15
Day High:=71.83
Average Volume:=21,949
Last Price:=69.42 ( 5:20 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=71.89
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.4
Open:=66.80
Market Cap:=118.9B
Volume:=4,247,979
Day Low:=66.48
Bid:=66.69 x 100
Ask:=66.82 x 200
Year High:=71.75
Dividend:=2.56
Year Low:=49.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.15%)
Yield:=3.83
Day High:=67.44
Average Volume:=6,292,840
Last Price:=66.83 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=66.93
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.68
Market Cap:=1.4B
Volume:=1,040,431
Day Low:=16.34
Bid:=16.39 x 100
Ask:=16.94 x 500
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.55%)
Yield:=3.03
Day High:=16.71
Average Volume:=752,520
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.76
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.0
Open:=129.89
Market Cap:=3.7B
Volume:=342,274
Day Low:=128.03
Bid:=128.26 x 1300
Ask:=128.32 x 200
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.91 (-1.47%)
Yield:=N/A
Day High:=130.74
Average Volume:=403,134
Last Price:=128.33 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.24
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.4
Open:=43.70
Market Cap:=4.7B
Volume:=1,487,494
Day Low:=43.16
Bid:=43.21 x 100
Ask:=43.32 x 100
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.30%)
Yield:=4.85
Day High:=43.78
Average Volume:=729,971
Last Price:=43.33 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=43.90
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.40
Market Cap:=275.6M
Volume:=324,619
Day Low:=2.35
Bid:=2.30 x 1200
Ask:=2.38 x 300
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.66%)
Yield:=6.75
Day High:=2.40
Average Volume:=437,868
Last Price:=2.37 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.41
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.07
Market Cap:=992.4M
Volume:=153,795
Day Low:=21.52
Bid:=21.59 x 4800
Ask:=21.60 x 1100
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.79%)
Yield:=N/A
Day High:=22.15
Average Volume:=436,109
Last Price:=21.59 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.21
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.0
Open:=36.37
Market Cap:=1.0B
Volume:=248,254
Day Low:=35.58
Bid:=36.30 x 1700
Ask:=36.31 x 400
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.49%)
Yield:=0.55
Day High:=36.37
Average Volume:=204,819
Last Price:=36.30 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=36.48
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=83.2
Open:=5.04
Market Cap:=1.1B
Volume:=764,272
Day Low:=4.79
Bid:=4.68 x 600
Ask:=5.00 x 800
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.77%)
Yield:=N/A
Day High:=5.06
Average Volume:=1,054,860
Last Price:=4.99 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.08
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.2
Open:=89.49
Market Cap:=14.0B
Volume:=1,354,710
Day Low:=88.18
Bid:=87.66 x 500
Ask:=88.76 x 500
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-1.07%)
Yield:=2.57
Day High:=89.49
Average Volume:=1,122,470
Last Price:=88.71 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=89.67
Earnings Per Share:=5.85

(pq)
P/E Ratio:=32.5
Open:=7.42
Market Cap:=451.6M
Volume:=968,946
Day Low:=7.05
Bid:=7.52 x 100
Ask:=7.66 x 200
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.77%)
Yield:=N/A
Day High:=7.42
Average Volume:=947,283
Last Price:=7.15 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.43
Earnings Per Share:=0.22

(praa)
P/E Ratio:=16.6
Open:=79.18
Market Cap:=1.3B
Volume:=51,452
Day Low:=77.53
Bid:=78.80 x 100
Ask:=78.84 x 700
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.10%)
Yield:=N/A
Day High:=79.25
Average Volume:=81,936
Last Price:=78.79 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=79.67
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.8
Open:=91.39
Market Cap:=8.4B
Volume:=316,550
Day Low:=89.79
Bid:=90.63 x 400
Ask:=90.64 x 100
Year High:=93.70
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-1.26%)
Yield:=0.31
Day High:=92.21
Average Volume:=515,177
Last Price:=90.64 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=91.80
Earnings Per Share:=3.26

(prim)
P/E Ratio:=15.7
Open:=12.78
Market Cap:=656.4M
Volume:=149,076
Day Low:=12.59
Bid:=12.86 x 4200
Ask:=12.87 x 1000
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.47%)
Yield:=0.78
Day High:=13.08
Average Volume:=190,839
Last Price:=12.86 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.80
Earnings Per Share:=0.82

(prm)
P/E Ratio:=14.0
Open:=-
Market Cap:=317.3M
Volume:=-
Day Low:=7.12
Bid:=7.06 x 400
Ask:=7.13 x 200
Year High:=7.16
Dividend:=0.28
Year Low:=2.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.93
Day High:=7.12
Average Volume:=284,430
Last Price:=7.12 (07.13.11  6:40 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.12
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.99
Market Cap:=257.3M
Volume:=27,773
Day Low:=5.94
Bid:=5.44 x 100
Ask:=7.00 x 100
Year High:=6.04
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.67%)
Yield:=N/A
Day High:=6.04
Average Volume:=45,252
Last Price:=5.96 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.00
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=15.7
Open:=44.39
Market Cap:=2.0B
Volume:=120,055
Day Low:=43.31
Bid:=43.72 x 3900
Ask:=43.73 x 200
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.71%)
Yield:=1.60
Day High:=44.67
Average Volume:=275,491
Last Price:=43.72 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.48
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.32
Market Cap:=1.2B
Volume:=200,259
Day Low:=33.48
Bid:=32.91 x 200
Ask:=34.39 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-2.23%)
Yield:=N/A
Day High:=34.40
Average Volume:=319,533
Last Price:=33.72 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.49
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.3
Open:=13.97
Market Cap:=853.1M
Volume:=919,122
Day Low:=13.67
Bid:=13.65 x 4200
Ask:=14.25 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.63%)
Yield:=N/A
Day High:=14.02
Average Volume:=1,541,100
Last Price:=13.86 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.09
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=12.94
Market Cap:=599.2M
Volume:=1,033,219
Day Low:=12.69
Bid:=12.67 x 500
Ask:=13.13 x 100
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.85%)
Yield:=1.71
Day High:=13.15
Average Volume:=922,457
Last Price:=13.12 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.01
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=49.2
Open:=13.41
Market Cap:=954.4M
Volume:=370,434
Day Low:=13.19
Bid:=13.29 x 12600
Ask:=13.30 x 100
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.70%)
Yield:=0.30
Day High:=13.44
Average Volume:=469,644
Last Price:=13.29 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.52
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.2
Open:=5.89
Market Cap:=58.0M
Volume:=34,110
Day Low:=5.77
Bid:=5.42 x 200
Ask:=6.13 x 600
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.51%)
Yield:=2.05
Day High:=5.97
Average Volume:=44,467
Last Price:=5.86 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.89
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.0
Open:=31.39
Market Cap:=810.8M
Volume:=87,573
Day Low:=31.28
Bid:=31.49 x 1100
Ask:=31.51 x 300
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=N/A
Day High:=31.72
Average Volume:=151,067
Last Price:=31.49 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.54
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=24.0
Open:=54.87
Market Cap:=92.3B
Volume:=16,044,244
Day Low:=54.53
Bid:=55.29 x 200
Ask:=55.30 x 21500
Year High:=59.84
Dividend:=0.86
Year Low:=35.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.58%)
Yield:=1.56
Day High:=55.31
Average Volume:=13,514,400
Last Price:=55.28 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=54.96
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=46.0
Open:=26.35
Market Cap:=1.6B
Volume:=573,864
Day Low:=26.06
Bid:=26.66 x 300
Ask:=26.69 x 200
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.79%)
Yield:=N/A
Day High:=26.71
Average Volume:=915,847
Last Price:=26.66 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.45
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=388.3
Open:=15.71
Market Cap:=515.1M
Volume:=80,114
Day Low:=15.47
Bid:=15.53 x 100
Ask:=15.54 x 2600
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.89%)
Yield:=N/A
Day High:=15.79
Average Volume:=200,156
Last Price:=15.53 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.67
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.95
Market Cap:=4.2B
Volume:=1,170,363
Day Low:=17.71
Bid:=17.90 x 10300
Ask:=17.91 x 5800
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.08%)
Yield:=N/A
Day High:=17.96
Average Volume:=2,225,820
Last Price:=17.90 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=18.28
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.67
Market Cap:=295.6M
Volume:=61,859
Day Low:=12.36
Bid:=12.39 x 1200
Ask:=12.41 x 2500
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-3.35%)
Yield:=N/A
Day High:=12.70
Average Volume:=112,682
Last Price:=12.39 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.82
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.5
Open:=56.94
Market Cap:=2.9B
Volume:=337,882
Day Low:=56.22
Bid:=55.95 x 300
Ask:=57.21 x 300
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.68%)
Yield:=1.91
Day High:=56.94
Average Volume:=633,708
Last Price:=56.63 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.02
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.25
Market Cap:=1.1B
Volume:=3,579,622
Day Low:=1.24
Bid:=1.24 x 4900
Ask:=1.25 x 4900
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.12%)
Yield:=N/A
Day High:=1.27
Average Volume:=9,842,540
Last Price:=1.24 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.28
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.2
Open:=85.92
Market Cap:=4.7B
Volume:=688,661
Day Low:=85.49
Bid:=81.71 x 400
Ask:=90.46 x 400
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.15%)
Yield:=N/A
Day High:=86.21
Average Volume:=961,634
Last Price:=86.13 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.00
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.5
Open:=5.98
Market Cap:=215.6M
Volume:=1,364,081
Day Low:=5.65
Bid:=5.38 x 500
Ask:=5.68 x 100
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-6.28%)
Yield:=4.23
Day High:=6.04
Average Volume:=1,882,320
Last Price:=5.67 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.05
Earnings Per Share:=2.31

(rden)
P/E Ratio:=23.1
Open:=30.36
Market Cap:=886.0M
Volume:=93,738
Day Low:=30.11
Bid:=30.52 x 1600
Ask:=30.55 x 700
Year High:=31.84
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.20%)
Yield:=N/A
Day High:=30.66
Average Volume:=137,515
Last Price:=30.52 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.58
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.5
Open:=12.40
Market Cap:=566.4M
Volume:=817,217
Day Low:=12.05
Bid:=12.22 x 5300
Ask:=12.24 x 1600
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.32%)
Yield:=1.31
Day High:=12.44
Average Volume:=271,978
Last Price:=12.22 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.51
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.46
Market Cap:=4.2B
Volume:=1,138,106
Day Low:=45.82
Bid:=45.72 x 500
Ask:=46.86 x 500
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.49%)
Yield:=3.99
Day High:=46.51
Average Volume:=794,195
Last Price:=46.32 ( 4:01 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.55
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=17.04
Market Cap:=1.0B
Volume:=501,467
Day Low:=16.75
Bid:=16.33 x 300
Ask:=16.77 x 100
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.70%)
Yield:=N/A
Day High:=17.12
Average Volume:=415,139
Last Price:=16.76 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.05
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.9
Open:=18.91
Market Cap:=918.7M
Volume:=108,287
Day Low:=18.45
Bid:=18.31 x 200
Ask:=18.73 x 100
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.09%)
Yield:=N/A
Day High:=19.12
Average Volume:=103,812
Last Price:=18.73 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=19.13
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.23
Market Cap:=12.5M
Volume:=283,476
Day Low:=0.23
Bid:=0.23 x 15500
Ask:=0.24 x 20700
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+0.04%)
Yield:=N/A
Day High:=0.24
Average Volume:=572,686
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=13.2
Open:=5.98
Market Cap:=1.6B
Volume:=5,123,144
Day Low:=5.71
Bid:=5.81 x 15800
Ask:=5.82 x 40400
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.32%)
Yield:=N/A
Day High:=6.01
Average Volume:=5,726,450
Last Price:=5.82 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.02
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=15.8
Open:=22.92
Market Cap:=429.3M
Volume:=123,294
Day Low:=22.48
Bid:=22.20 x 300
Ask:=23.34 x 300
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.39%)
Yield:=1.71
Day High:=23.18
Average Volume:=124,810
Last Price:=22.75 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.07
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=43.6
Open:=25.27
Market Cap:=3.7B
Volume:=1,610,742
Day Low:=24.53
Bid:=24.85 x 600
Ask:=25.16 x 600
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.01%)
Yield:=2.25
Day High:=25.28
Average Volume:=1,628,640
Last Price:=24.87 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.38
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.2
Open:=10.15
Market Cap:=509.9M
Volume:=495,702
Day Low:=9.72
Bid:=9.75 x 8400
Ask:=9.76 x 1000
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.94%)
Yield:=N/A
Day High:=10.19
Average Volume:=477,710
Last Price:=9.75 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=10.15
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=27.37
Market Cap:=14.0B
Volume:=15,193,561
Day Low:=26.42
Bid:=26.67 x 25200
Ask:=26.68 x 30100
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.05%)
Yield:=N/A
Day High:=27.58
Average Volume:=19,709,700
Last Price:=26.68 ( 4:03 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=27.52
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.6
Open:=4.56
Market Cap:=215.9M
Volume:=753,067
Day Low:=4.38
Bid:=4.48 x 5400
Ask:=4.49 x 10700
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-8.57%)
Yield:=N/A
Day High:=4.62
Average Volume:=713,155
Last Price:=4.48 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.90
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=10.6
Open:=61.82
Market Cap:=2.4B
Volume:=1,095,631
Day Low:=59.71
Bid:=56.82 x 500
Ask:=63.29 x 1200
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.36 (-3.79%)
Yield:=1.34
Day High:=62.79
Average Volume:=1,368,310
Last Price:=59.83 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=62.19
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.2
Open:=62.44
Market Cap:=1.3B
Volume:=100,733
Day Low:=61.70
Bid:=59.01 x 300
Ask:=64.19 x 200
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.96%)
Yield:=1.93
Day High:=62.48
Average Volume:=82,322
Last Price:=62.03 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.63
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=20.12
Market Cap:=571.4M
Volume:=259,084
Day Low:=19.55
Bid:=19.66 x 400
Ask:=19.71 x 1100
Year High:=28.39
Dividend:=N/A
Year Low:=12.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.11%)
Yield:=N/A
Day High:=20.12
Average Volume:=221,363
Last Price:=19.65 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=20.28
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=34.2
Open:=29.49
Market Cap:=961.0M
Volume:=189,154
Day Low:=28.73
Bid:=29.08 x 700
Ask:=29.10 x 800
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.56%)
Yield:=N/A
Day High:=29.77
Average Volume:=316,503
Last Price:=29.08 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=29.54
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.65
Market Cap:=3.8B
Volume:=430,167
Day Low:=68.03
Bid:=64.45 x 400
Ask:=68.61 x 400
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-1.55%)
Yield:=1.52
Day High:=69.93
Average Volume:=560,154
Last Price:=68.61 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.69
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.4
Open:=15.00
Market Cap:=381.4M
Volume:=53,779
Day Low:=14.96
Bid:=15.22 x 200
Ask:=15.24 x 2100
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.93%)
Yield:=4.47
Day High:=15.24
Average Volume:=59,707
Last Price:=15.22 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.08
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.1
Open:=57.20
Market Cap:=4.4B
Volume:=657,453
Day Low:=56.06
Bid:=53.77 x 500
Ask:=59.66 x 200
Year High:=59.65
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.90%)
Yield:=N/A
Day High:=57.46
Average Volume:=1,162,100
Last Price:=57.06 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=57.58
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.12
Market Cap:=112.1M
Volume:=24,332
Day Low:=9.10
Bid:=9.09 x 800
Ask:=9.11 x 500
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=9.19
Average Volume:=61,687
Last Price:=9.10 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.10
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.65
Market Cap:=51.0M
Volume:=112,043
Day Low:=1.43
Bid:=1.44 x 1400
Ask:=1.45 x 600
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-12.73%)
Yield:=N/A
Day High:=1.65
Average Volume:=113,628
Last Price:=1.44 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.65
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.66
Market Cap:=73.4M
Volume:=63,164
Day Low:=1.62
Bid:=1.65 x 100
Ask:=1.66 x 6100
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.61%)
Yield:=N/A
Day High:=1.68
Average Volume:=596,324
Last Price:=1.66 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.65
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=20.7
Open:=80.67
Market Cap:=11.7B
Volume:=1,078,056
Day Low:=79.99
Bid:=80.94 x 100
Ask:=81.21 x 400
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.15%)
Yield:=1.72
Day High:=81.37
Average Volume:=1,323,710
Last Price:=81.22 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=81.10
Earnings Per Share:=3.92

(rol)
P/E Ratio:=32.3
Open:=20.70
Market Cap:=3.0B
Volume:=199,268
Day Low:=20.24
Bid:=19.85 x 200
Ask:=20.92 x 200
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.97%)
Yield:=1.37
Day High:=20.71
Average Volume:=262,806
Last Price:=20.37 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.78
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.5
Open:=39.09
Market Cap:=849.5M
Volume:=51,711
Day Low:=38.67
Bid:=38.75 x 1400
Ask:=38.77 x 600
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.17%)
Yield:=N/A
Day High:=39.11
Average Volume:=98,639
Last Price:=38.75 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=39.21
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.3
Open:=81.80
Market Cap:=7.8B
Volume:=268,270
Day Low:=80.46
Bid:=79.97 x 400
Ask:=81.93 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=56.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-1.40%)
Yield:=0.54
Day High:=81.84
Average Volume:=571,080
Last Price:=81.02 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=82.17
Earnings Per Share:=3.63

(rose)
P/E Ratio:=125.3
Open:=55.21
Market Cap:=2.9B
Volume:=942,491
Day Low:=54.57
Bid:=55.14 x 4800
Ask:=55.18 x 200
Year High:=57.35
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.41%)
Yield:=N/A
Day High:=55.73
Average Volume:=910,152
Last Price:=55.14 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=55.93
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.6
Open:=77.34
Market Cap:=9.0B
Volume:=722,366
Day Low:=77.02
Bid:=77.18 x 3800
Ask:=77.22 x 1900
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.61%)
Yield:=1.14
Day High:=77.67
Average Volume:=1,249,160
Last Price:=77.20 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.67
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.0
Open:=11.04
Market Cap:=712.2M
Volume:=392,345
Day Low:=10.81
Bid:=10.94 x 200
Ask:=11.30 x 500
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.17%)
Yield:=N/A
Day High:=11.13
Average Volume:=777,711
Last Price:=10.94 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.07
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.5
Open:=10.43
Market Cap:=332.0M
Volume:=185,844
Day Low:=10.27
Bid:=10.50 x 100
Ask:=10.51 x 800
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=N/A
Day High:=10.55
Average Volume:=278,179
Last Price:=10.49 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.50
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.12
Market Cap:=169.9M
Volume:=228,807
Day Low:=3.08
Bid:=3.08 x 12900
Ask:=3.09 x 6200
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.32%)
Yield:=N/A
Day High:=3.14
Average Volume:=392,076
Last Price:=3.08 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.09
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.1
Open:=33.05
Market Cap:=806.4M
Volume:=147,277
Day Low:=32.56
Bid:=33.05 x 500
Ask:=33.09 x 200
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.36%)
Yield:=N/A
Day High:=33.15
Average Volume:=366,356
Last Price:=33.05 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.17
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.6
Open:=14.79
Market Cap:=1.1B
Volume:=629,685
Day Low:=14.56
Bid:=14.50 x 1500
Ask:=15.06 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.68%)
Yield:=6.85
Day High:=14.82
Average Volume:=454,944
Last Price:=14.60 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.85
Earnings Per Share:=1.00

(safm)
P/E Ratio:=32.3
Open:=45.61
Market Cap:=999.6M
Volume:=113,184
Day Low:=44.92
Bid:=45.15 x 800
Ask:=45.19 x 700
Year High:=53.51
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.55%)
Yield:=1.51
Day High:=45.79
Average Volume:=370,292
Last Price:=45.15 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=45.86
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.6
Open:=41.89
Market Cap:=626.8M
Volume:=21,701
Day Low:=41.23
Bid:=41.28 x 100
Ask:=41.32 x 400
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.46%)
Yield:=4.84
Day High:=41.94
Average Volume:=43,040
Last Price:=41.28 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.89
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.6
Open:=90.00
Market Cap:=833.0M
Volume:=51,652
Day Low:=88.64
Bid:=89.69 x 100
Ask:=89.99 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.49%)
Yield:=N/A
Day High:=90.00
Average Volume:=78,027
Last Price:=89.67 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.11
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=7.9
Open:=9.14
Market Cap:=721.4M
Volume:=499,854
Day Low:=8.80
Bid:=8.96 x 2600
Ask:=8.97 x 9600
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.61%)
Yield:=N/A
Day High:=9.48
Average Volume:=771,992
Last Price:=8.96 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.20
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=109.0
Open:=7.66
Market Cap:=779.5M
Volume:=436,137
Day Low:=7.54
Bid:=7.63 x 1100
Ask:=7.64 x 16100
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.78%)
Yield:=0.79
Day High:=7.66
Average Volume:=722,695
Last Price:=7.63 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.69
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.4
Open:=20.41
Market Cap:=329.2M
Volume:=30,007
Day Low:=19.94
Bid:=20.02 x 1200
Ask:=20.04 x 200
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.63%)
Yield:=3.40
Day High:=20.52
Average Volume:=37,195
Last Price:=20.02 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.56
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.6
Open:=39.52
Market Cap:=29.5B
Volume:=4,322,064
Day Low:=39.16
Bid:=39.40 x 63900
Ask:=39.41 x 800
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.01%)
Yield:=1.32
Day High:=39.88
Average Volume:=6,584,780
Last Price:=39.40 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.80
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.6
Open:=72.31
Market Cap:=727.7M
Volume:=16,512
Day Low:=71.06
Bid:=67.45 x 100
Ask:=75.59 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-1.55%)
Yield:=1.45
Day High:=72.61
Average Volume:=35,904
Last Price:=71.57 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=72.70
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.14
Market Cap:=64.4M
Volume:=5,980
Day Low:=4.10
Bid:=4.10 x 1400
Ask:=4.11 x 2600
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.48%)
Yield:=N/A
Day High:=4.14
Average Volume:=37,835
Last Price:=4.11 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.13
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=35.2
Open:=10.65
Market Cap:=919.4M
Volume:=724,065
Day Low:=10.50
Bid:=10.15 x 500
Ask:=10.57 x 200
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.03%)
Yield:=2.27
Day High:=10.68
Average Volume:=578,292
Last Price:=10.56 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.67
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.4
Open:=32.54
Market Cap:=426.0M
Volume:=31,202
Day Low:=31.91
Bid:=32.14 x 900
Ask:=32.18 x 400
Year High:=33.41
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.71%)
Yield:=N/A
Day High:=32.54
Average Volume:=62,622
Last Price:=32.15 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.71
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.0
Open:=2475.00
Market Cap:=3.0B
Volume:=1,475
Day Low:=2450.00
Bid:=2501.12 x 800
Ask:=2501.20 x 100
Year High:=2494.99
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+28.20 (+1.14%)
Yield:=1.08
Day High:=2520.00
Average Volume:=1,042
Last Price:=2501.20 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2473.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.7
Open:=22.90
Market Cap:=3.6B
Volume:=1,178,607
Day Low:=22.50
Bid:=22.27 x 600
Ask:=22.56 x 100
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.08%)
Yield:=2.30
Day High:=23.02
Average Volume:=1,792,840
Last Price:=22.56 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.04
Earnings Per Share:=1.44

(sf)
P/E Ratio:=331.8
Open:=37.10
Market Cap:=2.0B
Volume:=678,734
Day Low:=36.24
Bid:=35.61 x 400
Ask:=37.18 x 400
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.86%)
Yield:=N/A
Day High:=37.23
Average Volume:=529,572
Last Price:=36.50 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.19
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.15
Market Cap:=2.2B
Volume:=1,840,814
Day Low:=27.21
Bid:=27.28 x 100
Ask:=27.30 x 3300
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-4.08%)
Yield:=N/A
Day High:=28.23
Average Volume:=1,670,590
Last Price:=27.27 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.43
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=73.86
Market Cap:=7.9B
Volume:=248,759
Day Low:=72.51
Bid:=73.70 x 1700
Ask:=73.77 x 200
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.71%)
Yield:=N/A
Day High:=75.20
Average Volume:=468,327
Last Price:=73.70 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.23
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.6
Open:=40.73
Market Cap:=1.7B
Volume:=413,843
Day Low:=39.52
Bid:=39.66 x 3000
Ask:=39.70 x 400
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.75%)
Yield:=N/A
Day High:=40.85
Average Volume:=288,129
Last Price:=39.66 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.78
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.3
Open:=83.19
Market Cap:=8.9B
Volume:=1,661,472
Day Low:=82.99
Bid:=82.36 x 400
Ask:=83.41 x 100
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.25%)
Yield:=1.75
Day High:=84.11
Average Volume:=1,071,270
Last Price:=83.41 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=83.20
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.0
Open:=72.87
Market Cap:=8.8B
Volume:=769,775
Day Low:=71.38
Bid:=71.99 x 3800
Ask:=72.01 x 100
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-1.64%)
Yield:=1.00
Day High:=73.05
Average Volume:=614,090
Last Price:=72.02 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.22
Earnings Per Share:=3.28

(simg)
P/E Ratio:=34.2
Open:=6.34
Market Cap:=489.7M
Volume:=381,442
Day Low:=6.06
Bid:=6.16 x 14800
Ask:=6.17 x 6700
Year High:=10.20
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.45%)
Yield:=N/A
Day High:=6.38
Average Volume:=990,888
Last Price:=6.16 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.38
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.1
Open:=54.76
Market Cap:=3.0B
Volume:=191,519
Day Low:=53.61
Bid:=53.99 x 1100
Ask:=54.00 x 300
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-1.91%)
Yield:=N/A
Day High:=54.81
Average Volume:=511,381
Last Price:=54.00 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.05
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.2
Open:=59.19
Market Cap:=2.5B
Volume:=397,227
Day Low:=58.69
Bid:=59.30 x 5000
Ask:=59.33 x 600
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.47%)
Yield:=N/A
Day High:=59.44
Average Volume:=456,046
Last Price:=59.30 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=59.58
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.1
Open:=53.76
Market Cap:=1.6B
Volume:=208,168
Day Low:=52.65
Bid:=52.75 x 100
Ask:=52.98 x 300
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.98%)
Yield:=2.76
Day High:=53.85
Average Volume:=111,872
Last Price:=52.96 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.03
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.9
Open:=75.96
Market Cap:=8.8B
Volume:=986,133
Day Low:=75.36
Bid:=76.59 x 100
Ask:=76.67 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.47%)
Yield:=2.30
Day High:=76.84
Average Volume:=661,116
Last Price:=76.66 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.30
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.6
Open:=24.00
Market Cap:=442.7M
Volume:=32,972
Day Low:=23.73
Bid:=23.19 x 100
Ask:=25.08 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.37%)
Yield:=2.90
Day High:=24.18
Average Volume:=37,909
Last Price:=23.83 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.16
Earnings Per Share:=1.28

(slh)
P/E Ratio:=25.9
Open:=58.61
Market Cap:=4.1B
Volume:=257,763
Day Low:=57.73
Bid:=55.22 x 300
Ask:=59.99 x 200
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.61%)
Yield:=0.52
Day High:=58.63
Average Volume:=347,868
Last Price:=58.02 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=58.97
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.4
Open:=24.50
Market Cap:=877.3M
Volume:=225,549
Day Low:=24.05
Bid:=24.05 x 4600
Ask:=24.07 x 1200
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.88%)
Yield:=9.98
Day High:=24.50
Average Volume:=294,923
Last Price:=24.05 ( 4:30 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.51
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.4
Open:=51.05
Market Cap:=3.3B
Volume:=330,322
Day Low:=50.30
Bid:=49.83 x 500
Ask:=51.11 x 500
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.39%)
Yield:=1.98
Day High:=51.49
Average Volume:=762,542
Last Price:=50.47 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.18
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=548.0M
Volume:=1,177,098
Day Low:=9.16
Bid:=9.17 x 49900
Ask:=9.18 x 23700
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,779,260
Last Price:=9.17 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.18
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.7
Open:=9.75
Market Cap:=435.1M
Volume:=141,719
Day Low:=9.56
Bid:=9.68 x 3000
Ask:=9.69 x 3600
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.02%)
Yield:=N/A
Day High:=9.78
Average Volume:=158,480
Last Price:=9.68 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.78
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.2
Open:=4.11
Market Cap:=139.5M
Volume:=300,256
Day Low:=3.89
Bid:=3.89 x 6700
Ask:=3.90 x 1000
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-6.27%)
Yield:=N/A
Day High:=4.11
Average Volume:=670,381
Last Price:=3.89 ( 4:30 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.15
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.5
Open:=41.21
Market Cap:=9.7B
Volume:=5,712,588
Day Low:=39.90
Bid:=40.49 x 100
Ask:=40.50 x 5600
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.69%)
Yield:=N/A
Day High:=41.43
Average Volume:=6,263,440
Last Price:=40.50 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.62
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.7
Open:=23.61
Market Cap:=3.4B
Volume:=1,197,644
Day Low:=23.37
Bid:=23.26 x 500
Ask:=23.80 x 100
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.46%)
Yield:=6.22
Day High:=23.83
Average Volume:=1,439,240
Last Price:=23.78 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.67
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.8
Open:=14.72
Market Cap:=1.8B
Volume:=3,459,133
Day Low:=14.27
Bid:=14.60 x 19800
Ask:=14.61 x 3000
Year High:=17.50
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-3.57%)
Yield:=N/A
Day High:=14.87
Average Volume:=4,664,030
Last Price:=14.60 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=15.14
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.0
Open:=10.65
Market Cap:=665.2M
Volume:=436,026
Day Low:=10.52
Bid:=10.74 x 6800
Ask:=10.75 x 3500
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=10.83
Average Volume:=928,590
Last Price:=10.74 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.73
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.10
Market Cap:=370.9M
Volume:=157,100
Day Low:=6.91
Bid:=6.94 x 10500
Ask:=6.95 x 4800
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.39%)
Yield:=N/A
Day High:=7.10
Average Volume:=467,788
Last Price:=6.94 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.11
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.2
Open:=15.11
Market Cap:=10.8B
Volume:=7,677,644
Day Low:=15.05
Bid:=15.12 x 77600
Ask:=15.13 x 18800
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.46%)
Yield:=2.64
Day High:=15.20
Average Volume:=13,140,700
Last Price:=15.13 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.20
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.85
Market Cap:=61.1M
Volume:=65,172
Day Low:=3.82
Bid:=3.94 x 400
Ask:=3.97 x 2600
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.07%)
Yield:=N/A
Day High:=3.98
Average Volume:=241,120
Last Price:=3.94 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.86
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=40.6
Open:=39.62
Market Cap:=3.1B
Volume:=869,764
Day Low:=38.49
Bid:=38.57 x 200
Ask:=39.34 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-2.65%)
Yield:=N/A
Day High:=39.62
Average Volume:=955,528
Last Price:=38.58 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=39.63
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.1
Open:=20.29
Market Cap:=456.4M
Volume:=123,187
Day Low:=20.02
Bid:=20.21 x 300
Ask:=20.22 x 600
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.49%)
Yield:=1.29
Day High:=20.65
Average Volume:=140,664
Last Price:=20.21 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.31
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.1
Open:=80.92
Market Cap:=4.1B
Volume:=372,690
Day Low:=79.41
Bid:=77.64 x 100
Ask:=82.84 x 200
Year High:=86.97
Dividend:=1.00
Year Low:=52.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-1.41%)
Yield:=1.25
Day High:=81.10
Average Volume:=438,908
Last Price:=79.91 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=81.05
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=36.4
Open:=90.46
Market Cap:=7.7B
Volume:=217,241
Day Low:=89.51
Bid:=89.80 x 700
Ask:=89.83 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.22%)
Yield:=N/A
Day High:=90.46
Average Volume:=452,752
Last Price:=89.80 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=90.91
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.65
Market Cap:=204.6M
Volume:=37,428
Day Low:=11.50
Bid:=11.68 x 1700
Ask:=11.70 x 500
Year High:=16.12
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.26%)
Yield:=N/A
Day High:=11.76
Average Volume:=91,069
Last Price:=11.68 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.71
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=28.4
Open:=14.57
Market Cap:=375.8M
Volume:=66,849
Day Low:=14.15
Bid:=13.80 x 200
Ask:=14.59 x 100
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-3.14%)
Yield:=N/A
Day High:=14.57
Average Volume:=164,406
Last Price:=14.21 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.67
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=75.3
Open:=9.40
Market Cap:=134.6M
Volume:=13,537
Day Low:=9.03
Bid:=9.03 x 1500
Ask:=9.05 x 900
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-4.04%)
Yield:=N/A
Day High:=9.40
Average Volume:=52,296
Last Price:=9.03 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.41
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.22
Market Cap:=1.5B
Volume:=654,076
Day Low:=31.21
Bid:=31.21 x 400
Ask:=31.24 x 3700
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=31.24
Average Volume:=861,736
Last Price:=31.22 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.22
Earnings Per Share:=1.45

(srz)
P/E Ratio:=20.2
Open:=9.43
Market Cap:=522.3M
Volume:=584,771
Day Low:=9.00
Bid:=8.73 x 400
Ask:=9.11 x 100
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-4.51%)
Yield:=N/A
Day High:=9.57
Average Volume:=1,015,910
Last Price:=9.10 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.53
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=25.5
Open:=8.62
Market Cap:=396.5M
Volume:=309,905
Day Low:=8.31
Bid:=8.05 x 300
Ask:=8.42 x 200
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.56%)
Yield:=1.79
Day High:=8.68
Average Volume:=258,106
Last Price:=8.40 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.71
Earnings Per Share:=0.33

(stba)
P/E Ratio:=14.7
Open:=17.27
Market Cap:=475.0M
Volume:=56,084
Day Low:=16.78
Bid:=16.93 x 2100
Ask:=16.94 x 1500
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.48%)
Yield:=3.54
Day High:=17.39
Average Volume:=91,437
Last Price:=16.93 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.36
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.0
Open:=17.26
Market Cap:=686.0M
Volume:=16,450
Day Low:=16.98
Bid:=17.05 x 1300
Ask:=17.12 x 1100
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.33%)
Yield:=3.52
Day High:=17.26
Average Volume:=30,319
Last Price:=17.06 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.29
Earnings Per Share:=0.61

(sti)
P/E Ratio:=64.7
Open:=24.50
Market Cap:=12.9B
Volume:=4,634,559
Day Low:=23.76
Bid:=23.86 x 100
Ask:=23.94 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.80%)
Yield:=0.17
Day High:=24.55
Average Volume:=5,268,670
Last Price:=23.95 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.64
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=49.49
Market Cap:=808.9M
Volume:=36,853
Day Low:=49.15
Bid:=49.36 x 300
Ask:=49.40 x 300
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.50%)
Yield:=N/A
Day High:=49.72
Average Volume:=58,976
Last Price:=49.36 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.61
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.0
Open:=20.53
Market Cap:=1.4B
Volume:=461,863
Day Low:=20.18
Bid:=20.08 x 600
Ask:=20.33 x 700
Year High:=23.67
Dividend:=1.76
Year Low:=16.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.22%)
Yield:=8.66
Day High:=20.60
Average Volume:=1,103,010
Last Price:=20.32 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.57
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.80
Market Cap:=7.1B
Volume:=6,968,174
Day Low:=16.13
Bid:=16.53 x 3600
Ask:=16.54 x 600
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.67%)
Yield:=2.18
Day High:=16.80
Average Volume:=10,445,500
Last Price:=16.53 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.81
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.08
Market Cap:=804.2M
Volume:=79,549
Day Low:=37.57
Bid:=36.62 x 300
Ask:=37.88 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.07%)
Yield:=6.65
Day High:=38.10
Average Volume:=109,301
Last Price:=37.87 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.28
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.3
Open:=8.45
Market Cap:=146.8M
Volume:=49,592
Day Low:=8.29
Bid:=8.40 x 800
Ask:=8.42 x 1400
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.06%)
Yield:=N/A
Day High:=8.50
Average Volume:=68,669
Last Price:=8.40 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.49
Earnings Per Share:=0.36

(supx)
P/E Ratio:=22.5
Open:=21.22
Market Cap:=267.9M
Volume:=41,735
Day Low:=20.90
Bid:=21.14 x 700
Ask:=21.17 x 300
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.98%)
Yield:=N/A
Day High:=21.25
Average Volume:=63,422
Last Price:=21.14 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.35
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,904,440
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.2
Open:=69.52
Market Cap:=11.5B
Volume:=1,800,863
Day Low:=67.94
Bid:=67.59 x 100
Ask:=68.61 x 100
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-1.55%)
Yield:=2.39
Day High:=70.03
Average Volume:=1,862,470
Last Price:=68.61 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=69.69
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.3
Open:=57.00
Market Cap:=979.7M
Volume:=113,786
Day Low:=55.82
Bid:=55.17 x 200
Ask:=56.56 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.02%)
Yield:=1.07
Day High:=57.00
Average Volume:=147,025
Last Price:=55.85 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=57.00
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=16.9
Open:=37.90
Market Cap:=1.9B
Volume:=97,372
Day Low:=37.15
Bid:=36.53 x 300
Ask:=38.13 x 300
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.42%)
Yield:=2.25
Day High:=37.91
Average Volume:=200,758
Last Price:=37.41 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.95
Earnings Per Share:=2.22

(syke)
P/E Ratio:=22.5
Open:=20.29
Market Cap:=953.7M
Volume:=134,802
Day Low:=19.93
Bid:=20.28 x 100
Ask:=20.31 x 1000
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.49%)
Yield:=N/A
Day High:=20.48
Average Volume:=226,444
Last Price:=20.28 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.38
Earnings Per Share:=0.90

(symc)
P/E Ratio:=24.8
Open:=18.87
Market Cap:=14.3B
Volume:=8,347,234
Day Low:=18.60
Bid:=18.86 x 88700
Ask:=18.87 x 12500
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.55%)
Yield:=N/A
Day High:=18.94
Average Volume:=8,936,780
Last Price:=18.86 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=18.97
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.16
Market Cap:=254.0M
Volume:=65,302
Day Low:=5.86
Bid:=5.87 x 5200
Ask:=5.89 x 3900
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-4.86%)
Yield:=N/A
Day High:=6.16
Average Volume:=127,894
Last Price:=5.87 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.17
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.39
Market Cap:=108.2M
Volume:=703,152
Day Low:=1.32
Bid:=1.32 x 27800
Ask:=1.33 x 10400
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.65%)
Yield:=N/A
Day High:=1.39
Average Volume:=483,346
Last Price:=1.32 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.37
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.8
Open:=17.70
Market Cap:=201.7M
Volume:=14,132
Day Low:=17.52
Bid:=17.60 x 900
Ask:=17.63 x 600
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.73%)
Yield:=N/A
Day High:=17.86
Average Volume:=59,509
Last Price:=17.60 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.73
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.3
Open:=57.89
Market Cap:=2.4B
Volume:=129,197
Day Low:=57.01
Bid:=57.97 x 1200
Ask:=58.02 x 500
Year High:=62.03
Dividend:=0.24
Year Low:=35.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.33%)
Yield:=0.41
Day High:=58.15
Average Volume:=168,056
Last Price:=57.97 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=58.16
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.6
Open:=16.10
Market Cap:=591.7M
Volume:=35,465
Day Low:=15.94
Bid:=15.51 x 200
Ask:=16.63 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.62%)
Yield:=N/A
Day High:=16.13
Average Volume:=66,249
Last Price:=16.05 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.15
Earnings Per Share:=1.18

(t)
P/E Ratio:=8.9
Open:=30.17
Market Cap:=178.3B
Volume:=19,660,826
Day Low:=29.83
Bid:=30.05 x 18800
Ask:=30.06 x 13600
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.66%)
Yield:=5.71
Day High:=30.18
Average Volume:=22,110,300
Last Price:=30.11 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.31
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.2
Open:=31.11
Market Cap:=1.0B
Volume:=461,464
Day Low:=30.05
Bid:=29.87 x 400
Ask:=30.99 x 400
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.80%)
Yield:=6.53
Day High:=31.19
Average Volume:=360,609
Last Price:=30.61 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=31.17
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.0
Open:=44.65
Market Cap:=7.2B
Volume:=1,163,976
Day Low:=43.91
Bid:=44.11 x 100
Ask:=44.24 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.29%)
Yield:=2.89
Day High:=44.65
Average Volume:=1,264,380
Last Price:=44.24 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.82
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.26
Market Cap:=252.8M
Volume:=233,231
Day Low:=4.17
Bid:=4.17 x 3500
Ask:=4.18 x 9100
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.80%)
Yield:=N/A
Day High:=4.26
Average Volume:=414,746
Last Price:=4.17 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.29
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.7
Open:=10.09
Market Cap:=223.3M
Volume:=60,108
Day Low:=9.89
Bid:=10.12 x 4500
Ask:=10.13 x 700
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.44%)
Yield:=N/A
Day High:=10.16
Average Volume:=67,776
Last Price:=10.12 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.16
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.66
Market Cap:=490.8M
Volume:=982,661
Day Low:=1.60
Bid:=1.60 x 100
Ask:=1.65 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-4.73%)
Yield:=N/A
Day High:=1.68
Average Volume:=2,461,910
Last Price:=1.61 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.69
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=9.17
Market Cap:=179.8M
Volume:=6,663
Day Low:=8.86
Bid:=8.88 x 1100
Ask:=8.91 x 300
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.16%)
Yield:=N/A
Day High:=9.17
Average Volume:=22,810
Last Price:=8.88 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.17
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.7
Open:=20.92
Market Cap:=248.8M
Volume:=14,913
Day Low:=20.60
Bid:=20.77 x 700
Ask:=20.80 x 400
Year High:=21.08
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.10%)
Yield:=1.73
Day High:=20.92
Average Volume:=29,286
Last Price:=20.77 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=21.00
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.92
Market Cap:=1.6B
Volume:=1,205,544
Day Low:=9.72
Bid:=9.71 x 500
Ask:=10.13 x 500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.41%)
Yield:=N/A
Day High:=10.03
Average Volume:=2,133,810
Last Price:=9.78 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=9.92
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.1
Open:=13.15
Market Cap:=2.1B
Volume:=1,346,924
Day Low:=12.83
Bid:=12.49 x 500
Ask:=13.32 x 500
Year High:=17.37
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.19%)
Yield:=1.54
Day High:=13.16
Average Volume:=1,636,290
Last Price:=12.96 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.25
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.5
Open:=61.68
Market Cap:=3.4B
Volume:=418,171
Day Low:=60.64
Bid:=57.93 x 300
Ask:=62.55 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.29%)
Yield:=2.84
Day High:=61.74
Average Volume:=442,618
Last Price:=61.58 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.76
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=32.8
Open:=12.79
Market Cap:=258.4M
Volume:=28,203
Day Low:=12.75
Bid:=12.78 x 500
Ask:=12.80 x 400
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=7.82
Day High:=12.89
Average Volume:=45,287
Last Price:=12.78 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.77
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.2
Open:=49.38
Market Cap:=1.8B
Volume:=204,105
Day Low:=48.53
Bid:=48.13 x 200
Ask:=49.34 x 200
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.48%)
Yield:=N/A
Day High:=49.38
Average Volume:=196,990
Last Price:=48.72 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=49.45
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.1
Open:=18.62
Market Cap:=4.0B
Volume:=1,993,744
Day Low:=18.40
Bid:=18.39 x 500
Ask:=18.61 x 1100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.37%)
Yield:=4.62
Day High:=18.63
Average Volume:=1,547,260
Last Price:=18.61 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.68
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.40
Market Cap:=140.1M
Volume:=31,030
Day Low:=10.40
Bid:=10.45 x 3500
Ask:=10.48 x 1500
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.19%)
Yield:=N/A
Day High:=10.70
Average Volume:=53,717
Last Price:=10.45 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.43
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=33.3
Open:=43.35
Market Cap:=2.6B
Volume:=453,721
Day Low:=41.81
Bid:=41.27 x 500
Ask:=42.45 x 300
Year High:=46.81
Dividend:=N/A
Year Low:=21.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-3.27%)
Yield:=N/A
Day High:=43.50
Average Volume:=823,687
Last Price:=42.25 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.68
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.6
Open:=13.59
Market Cap:=2.5B
Volume:=2,670,245
Day Low:=13.21
Bid:=13.47 x 100
Ask:=13.64 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.53%)
Yield:=N/A
Day High:=13.66
Average Volume:=3,619,150
Last Price:=13.48 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.69
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.72
Market Cap:=42.2B
Volume:=3,733,928
Day Low:=47.26
Bid:=47.31 x 1100
Ask:=47.32 x 1000
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.40%)
Yield:=1.82
Day High:=47.97
Average Volume:=7,217,520
Last Price:=47.30 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=47.97
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.2
Open:=61.68
Market Cap:=2.5B
Volume:=202,243
Day Low:=60.90
Bid:=58.21 x 400
Ask:=63.37 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.65%)
Yield:=2.22
Day High:=61.80
Average Volume:=258,520
Last Price:=61.38 ( 4:02 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=61.78
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.3
Open:=19.53
Market Cap:=621.5M
Volume:=62,745
Day Low:=19.13
Bid:=16.12 x 100
Ask:=20.20 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.17%)
Yield:=0.93
Day High:=19.54
Average Volume:=69,866
Last Price:=19.42 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.65
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=28.11
Market Cap:=1.3B
Volume:=285,177
Day Low:=26.35
Bid:=24.39 x 200
Ask:=28.80 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-5.20%)
Yield:=4.63
Day High:=28.11
Average Volume:=111,297
Last Price:=26.79 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=28.26
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=7.8
Open:=50.35
Market Cap:=1.2B
Volume:=427,974
Day Low:=49.47
Bid:=45.51 x 400
Ask:=51.92 x 400
Year High:=103.80
Dividend:=0.08
Year Low:=50.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.17%)
Yield:=0.16
Day High:=50.35
Average Volume:=305,130
Last Price:=49.90 ( 4:15 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=50.49
Earnings Per Share:=6.42

(thff)
P/E Ratio:=13.5
Open:=33.21
Market Cap:=423.9M
Volume:=15,743
Day Low:=32.11
Bid:=32.20 x 1000
Ask:=32.28 x 900
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-3.01%)
Yield:=2.92
Day High:=33.21
Average Volume:=23,485
Last Price:=32.23 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.23
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.1
Open:=27.27
Market Cap:=1.5B
Volume:=381,130
Day Low:=26.32
Bid:=25.80 x 400
Ask:=27.05 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-3.25%)
Yield:=1.51
Day High:=27.27
Average Volume:=407,495
Last Price:=26.51 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=27.40
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.12
Market Cap:=1.8B
Volume:=352,354
Day Low:=23.59
Bid:=24.10 x 900
Ask:=24.12 x 1600
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.33%)
Yield:=N/A
Day High:=24.23
Average Volume:=389,447
Last Price:=24.10 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.18
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.2
Open:=18.59
Market Cap:=3.3B
Volume:=1,829,725
Day Low:=18.18
Bid:=18.15 x 100
Ask:=18.29 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.09%)
Yield:=1.64
Day High:=18.78
Average Volume:=2,425,660
Last Price:=18.29 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.68
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.1
Open:=81.38
Market Cap:=10.4B
Volume:=1,072,148
Day Low:=80.64
Bid:=80.51 x 500
Ask:=81.18 x 500
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.84%)
Yield:=1.43
Day High:=81.76
Average Volume:=1,794,770
Last Price:=81.19 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.88
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=20.9
Open:=5.31
Market Cap:=161.8M
Volume:=98,321
Day Low:=5.21
Bid:=5.22 x 8300
Ask:=5.24 x 6100
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.43%)
Yield:=N/A
Day High:=5.36
Average Volume:=174,275
Last Price:=5.22 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.35
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=21.9
Open:=24.00
Market Cap:=464.9M
Volume:=62,182
Day Low:=23.51
Bid:=23.88 x 700
Ask:=23.90 x 400
Year High:=28.71
Dividend:=N/A
Year Low:=13.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.16%)
Yield:=N/A
Day High:=24.00
Average Volume:=85,219
Last Price:=23.88 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.16
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=55.01
Market Cap:=21.3B
Volume:=1,687,360
Day Low:=54.83
Bid:=54.96 x 100
Ask:=55.08 x 100
Year High:=55.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.33%)
Yield:=1.38
Day High:=55.26
Average Volume:=3,169,830
Last Price:=55.08 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.26
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.51
Market Cap:=573.3M
Volume:=1,339,372
Day Low:=8.23
Bid:=8.31 x 52500
Ask:=8.32 x 13500
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.81%)
Yield:=N/A
Day High:=8.63
Average Volume:=1,742,710
Last Price:=8.31 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.55
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.4
Open:=48.06
Market Cap:=4.7B
Volume:=980,434
Day Low:=47.20
Bid:=46.75 x 500
Ask:=47.78 x 500
Year High:=57.83
Dividend:=0.80
Year Low:=27.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.34%)
Yield:=1.67
Day High:=48.26
Average Volume:=953,930
Last Price:=47.80 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.45
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.8
Open:=40.40
Market Cap:=434.4M
Volume:=12,577
Day Low:=39.75
Bid:=39.50 x 200
Ask:=40.68 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.75%)
Yield:=3.41
Day High:=40.50
Average Volume:=18,060
Last Price:=39.92 ( 4:03 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.22
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.2
Open:=40.33
Market Cap:=765.7M
Volume:=74,995
Day Low:=39.26
Bid:=38.49 x 300
Ask:=40.04 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.60%)
Yield:=1.70
Day High:=40.33
Average Volume:=78,501
Last Price:=40.00 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=40.65
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.85
Market Cap:=-
Volume:=304,355
Day Low:=8.69
Bid:=8.68 x 300
Ask:=8.70 x 100
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.69%)
Yield:=11.51
Day High:=8.96
Average Volume:=509,959
Last Price:=8.69 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.93
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.32
Market Cap:=118.3M
Volume:=90,523
Day Low:=3.10
Bid:=3.18 x 11000
Ask:=3.20 x 500
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-3.92%)
Yield:=1.57
Day High:=3.32
Average Volume:=164,888
Last Price:=3.19 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.32
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=22.28
Market Cap:=905.8M
Volume:=89,308
Day Low:=21.54
Bid:=22.03 x 2600
Ask:=22.04 x 600
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.52%)
Yield:=N/A
Day High:=22.32
Average Volume:=221,487
Last Price:=22.03 ( 5:20 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.37
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.27
Market Cap:=313.6M
Volume:=603,774
Day Low:=19.73
Bid:=19.66 x 300
Ask:=20.48 x 300
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.18%)
Yield:=N/A
Day High:=20.27
Average Volume:=168,289
Last Price:=20.15 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.39
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.3
Open:=22.71
Market Cap:=1.4B
Volume:=226,902
Day Low:=22.40
Bid:=22.47 x 3100
Ask:=22.48 x 700
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.01%)
Yield:=4.09
Day High:=22.95
Average Volume:=270,211
Last Price:=22.47 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=22.93
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.4
Open:=57.98
Market Cap:=14.9B
Volume:=1,758,146
Day Low:=56.64
Bid:=57.26 x 6400
Ask:=57.27 x 200
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.87%)
Yield:=2.17
Day High:=58.12
Average Volume:=1,894,740
Last Price:=57.25 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=58.34
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.7
Open:=57.52
Market Cap:=23.7B
Volume:=3,631,696
Day Low:=56.37
Bid:=56.51 x 100
Ask:=56.51 x 700
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-2.47%)
Yield:=2.90
Day High:=57.54
Average Volume:=3,300,360
Last Price:=56.47 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=57.90
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.5
Open:=18.37
Market Cap:=5.6B
Volume:=3,482,471
Day Low:=18.01
Bid:=18.17 x 100
Ask:=18.36 x 400
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.47%)
Yield:=0.88
Day High:=18.42
Average Volume:=4,631,900
Last Price:=18.16 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.43
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.2
Open:=15.65
Market Cap:=787.7M
Volume:=222,751
Day Low:=15.30
Bid:=15.42 x 300
Ask:=15.43 x 1800
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.22%)
Yield:=N/A
Day High:=15.73
Average Volume:=387,037
Last Price:=15.41 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=15.76
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=26.5
Open:=21.58
Market Cap:=1.2B
Volume:=368,715
Day Low:=20.90
Bid:=20.97 x 1000
Ask:=20.98 x 300
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.87%)
Yield:=N/A
Day High:=21.58
Average Volume:=206,473
Last Price:=20.97 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.59
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.0
Open:=21.89
Market Cap:=1.3B
Volume:=145,977
Day Low:=21.53
Bid:=21.65 x 2000
Ask:=21.66 x 800
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.64%)
Yield:=N/A
Day High:=21.97
Average Volume:=318,212
Last Price:=21.65 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.01
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.42
Market Cap:=938.0M
Volume:=327,115
Day Low:=12.21
Bid:=12.21 x 100
Ask:=12.22 x 200
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.09%)
Yield:=N/A
Day High:=12.58
Average Volume:=605,892
Last Price:=12.21 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.47
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=13.6
Open:=4.01
Market Cap:=170.3M
Volume:=243,602
Day Low:=3.90
Bid:=3.95 x 2800
Ask:=3.96 x 4900
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.47%)
Yield:=N/A
Day High:=4.04
Average Volume:=211,946
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.05
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.7
Open:=4.30
Market Cap:=132.8M
Volume:=135,552
Day Low:=4.15
Bid:=3.88 x 200
Ask:=4.89 x 200
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-3.23%)
Yield:=N/A
Day High:=4.35
Average Volume:=159,028
Last Price:=4.19 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.33
Earnings Per Share:=0.63

(tw)
P/E Ratio:=20.8
Open:=61.67
Market Cap:=3.3B
Volume:=136,462
Day Low:=60.19
Bid:=58.64 x 400
Ask:=63.79 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.80%)
Yield:=0.49
Day High:=62.03
Average Volume:=353,120
Last Price:=60.61 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=61.72
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.1
Open:=40.15
Market Cap:=453.1M
Volume:=52,788
Day Low:=39.05
Bid:=39.90 x 1100
Ask:=39.94 x 200
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.62%)
Yield:=0.80
Day High:=40.19
Average Volume:=82,846
Last Price:=39.90 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.15
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.9
Open:=10.25
Market Cap:=703.7M
Volume:=7,904,941
Day Low:=10.15
Bid:=10.15 x 300
Ask:=10.18 x 500
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.68%)
Yield:=15.75
Day High:=10.27
Average Volume:=2,510,550
Last Price:=10.16 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.23
Earnings Per Share:=1.72

(twx)
P/E Ratio:=15.7
Open:=35.43
Market Cap:=37.3B
Volume:=7,328,912
Day Low:=34.65
Bid:=34.66 x 100
Ask:=34.78 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.33%)
Yield:=2.70
Day High:=35.47
Average Volume:=7,006,850
Last Price:=34.80 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.63
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.5
Open:=30.73
Market Cap:=35.4B
Volume:=9,592,729
Day Low:=30.17
Bid:=30.41 x 200
Ask:=30.48 x 100
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.10%)
Yield:=1.71
Day High:=30.87
Average Volume:=9,713,460
Last Price:=30.48 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=30.82
Earnings Per Share:=2.65

(txt)
P/E Ratio:=71.5
Open:=21.67
Market Cap:=5.9B
Volume:=2,906,461
Day Low:=21.26
Bid:=21.43 x 200
Ask:=21.44 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.70%)
Yield:=0.37
Day High:=21.84
Average Volume:=4,351,810
Last Price:=21.44 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=21.81
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.5
Open:=26.40
Market Cap:=841.7M
Volume:=112,388
Day Low:=26.06
Bid:=25.69 x 200
Ask:=26.95 x 200
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.64%)
Yield:=N/A
Day High:=26.52
Average Volume:=181,007
Last Price:=26.27 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.44
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.6
Open:=24.40
Market Cap:=359.5M
Volume:=25,221
Day Low:=23.69
Bid:=23.93 x 2300
Ask:=23.94 x 400
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.29%)
Yield:=N/A
Day High:=24.40
Average Volume:=54,144
Last Price:=23.93 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.49
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.7
Open:=17.99
Market Cap:=460.8M
Volume:=32,973
Day Low:=17.56
Bid:=17.59 x 4000
Ask:=17.61 x 400
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.71%)
Yield:=3.41
Day High:=18.08
Average Volume:=62,811
Last Price:=17.59 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=18.08
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=191.9
Open:=28.93
Market Cap:=599.6M
Volume:=230,130
Day Low:=28.40
Bid:=30.67 x 500
Ask:=30.71 x 100
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.87 (+6.48%)
Yield:=1.30
Day High:=30.84
Average Volume:=124,908
Last Price:=30.71 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=28.84
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.8
Open:=92.99
Market Cap:=3.8B
Volume:=386,076
Day Low:=90.89
Bid:=90.31 x 400
Ask:=91.99 x 400
Year High:=105.82
Dividend:=1.40
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.71 (-1.83%)
Yield:=1.53
Day High:=93.35
Average Volume:=720,186
Last Price:=91.70 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=93.41
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.2
Open:=31.72
Market Cap:=3.5B
Volume:=542,317
Day Low:=31.04
Bid:=31.14 x 700
Ask:=31.18 x 600
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.20%)
Yield:=3.34
Day High:=31.73
Average Volume:=558,804
Last Price:=31.18 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.88
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.7
Open:=52.19
Market Cap:=4.7B
Volume:=724,800
Day Low:=51.50
Bid:=48.69 x 500
Ask:=54.54 x 500
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.28%)
Yield:=0.39
Day High:=52.50
Average Volume:=1,052,890
Last Price:=51.81 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=52.48
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.0
Open:=32.35
Market Cap:=1.6B
Volume:=221,198
Day Low:=32.00
Bid:=31.46 x 400
Ask:=32.89 x 400
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.95%)
Yield:=5.37
Day High:=32.46
Average Volume:=401,284
Last Price:=32.19 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.50
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=48.6
Open:=64.01
Market Cap:=3.9B
Volume:=436,843
Day Low:=62.92
Bid:=63.70 x 500
Ask:=63.71 x 200
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.90%)
Yield:=N/A
Day High:=64.20
Average Volume:=787,130
Last Price:=63.73 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=64.31
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=506.1
Open:=56.35
Market Cap:=1.4B
Volume:=93,486
Day Low:=54.88
Bid:=55.68 x 100
Ask:=55.71 x 700
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.26%)
Yield:=N/A
Day High:=56.35
Average Volume:=158,214
Last Price:=55.67 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.38
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.0
Open:=42.90
Market Cap:=1.7B
Volume:=148,308
Day Low:=42.77
Bid:=42.88 x 1600
Ask:=42.91 x 1000
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.63%)
Yield:=1.82
Day High:=43.23
Average Volume:=169,637
Last Price:=42.88 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.15
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.6
Open:=10.83
Market Cap:=151.7M
Volume:=23,517
Day Low:=10.54
Bid:=10.10 x 300
Ask:=11.22 x 600
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.38%)
Yield:=6.73
Day High:=10.83
Average Volume:=27,765
Last Price:=10.70 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.85
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.0
Open:=11.49
Market Cap:=1.3B
Volume:=628,707
Day Low:=11.36
Bid:=11.46 x 15700
Ask:=11.47 x 8200
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.04%)
Yield:=1.74
Day High:=11.72
Average Volume:=713,705
Last Price:=11.47 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.59
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.4
Open:=44.52
Market Cap:=2.1B
Volume:=103,771
Day Low:=43.36
Bid:=43.83 x 200
Ask:=43.84 x 1900
Year High:=46.05
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.79%)
Yield:=N/A
Day High:=44.71
Average Volume:=229,485
Last Price:=43.82 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.62
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.3
Open:=100.50
Market Cap:=49.3B
Volume:=2,401,986
Day Low:=99.08
Bid:=100.11 x 100
Ask:=100.50 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.24%)
Yield:=1.89
Day High:=100.71
Average Volume:=2,815,940
Last Price:=100.50 ( 4:15 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=100.74
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.3
Open:=6.22
Market Cap:=540.7M
Volume:=573,079
Day Low:=6.02
Bid:=6.10 x 11800
Ask:=6.11 x 16300
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.93%)
Yield:=6.56
Day High:=6.29
Average Volume:=706,311
Last Price:=6.10 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.22
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.9
Open:=47.30
Market Cap:=7.1B
Volume:=907,664
Day Low:=46.19
Bid:=45.65 x 500
Ask:=47.53 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.56%)
Yield:=N/A
Day High:=47.37
Average Volume:=1,573,170
Last Price:=46.60 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.34
Earnings Per Share:=2.13

(ups)
P/E Ratio:=18.9
Open:=72.91
Market Cap:=53.4B
Volume:=3,333,198
Day Low:=72.14
Bid:=72.14 x 100
Ask:=72.41 x 400
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-0.90%)
Yield:=2.87
Day High:=73.00
Average Volume:=3,987,760
Last Price:=72.42 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.08
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.4
Open:=31.42
Market Cap:=5.0B
Volume:=2,234,728
Day Low:=30.89
Bid:=31.02 x 2100
Ask:=31.03 x 4100
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.24%)
Yield:=N/A
Day High:=31.68
Average Volume:=3,399,800
Last Price:=31.02 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.41
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=22.91
Market Cap:=1.4B
Volume:=2,289,416
Day Low:=21.98
Bid:=22.05 x 100
Ask:=22.37 x 400
Year High:=34.78
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.91%)
Yield:=N/A
Day High:=23.02
Average Volume:=2,044,790
Last Price:=22.34 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=23.01
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.6
Open:=43.83
Market Cap:=3.4B
Volume:=415,604
Day Low:=43.03
Bid:=42.53 x 300
Ask:=43.61 x 300
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.91%)
Yield:=N/A
Day High:=43.85
Average Volume:=546,741
Last Price:=43.10 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.94
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.1
Open:=47.00
Market Cap:=338.0M
Volume:=107,325
Day Low:=45.76
Bid:=47.58 x 500
Ask:=47.69 x 100
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.28%)
Yield:=N/A
Day High:=47.93
Average Volume:=98,176
Last Price:=47.58 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=46.98
Earnings Per Share:=2.37

(usb)
P/E Ratio:=12.8
Open:=24.58
Market Cap:=47.1B
Volume:=9,764,027
Day Low:=24.16
Bid:=24.38 x 100
Ask:=24.42 x 200
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.25%)
Yield:=2.05
Day High:=24.69
Average Volume:=12,147,200
Last Price:=24.43 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=24.74
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.3
Open:=24.60
Market Cap:=280.1M
Volume:=19,528
Day Low:=23.73
Bid:=23.73 x 1100
Ask:=23.75 x 3600
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-4.16%)
Yield:=1.35
Day High:=24.62
Average Volume:=51,332
Last Price:=23.73 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.76
Earnings Per Share:=1.37

(utek)
P/E Ratio:=29.0
Open:=26.22
Market Cap:=656.1M
Volume:=256,228
Day Low:=25.82
Bid:=26.09 x 100
Ask:=26.12 x 3100
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.10%)
Yield:=N/A
Day High:=26.38
Average Volume:=422,120
Last Price:=26.09 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=26.38
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.6
Open:=19.71
Market Cap:=476.5M
Volume:=100,871
Day Low:=19.43
Bid:=19.01 x 200
Ask:=20.76 x 400
Year High:=23.58
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.47%)
Yield:=N/A
Day High:=19.74
Average Volume:=92,136
Last Price:=19.49 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.78
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.0
Open:=28.26
Market Cap:=1.7B
Volume:=295,856
Day Low:=27.38
Bid:=27.12 x 200
Ask:=28.42 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.25%)
Yield:=3.45
Day High:=28.32
Average Volume:=199,104
Last Price:=27.82 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.46
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.8
Open:=88.01
Market Cap:=80.1B
Volume:=3,020,101
Day Low:=86.81
Bid:=87.63 x 600
Ask:=87.64 x 200
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-0.89%)
Yield:=2.19
Day High:=88.13
Average Volume:=4,281,220
Last Price:=87.53 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=88.32
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.66
Market Cap:=183.9M
Volume:=81,274
Day Low:=4.66
Bid:=4.66 x 400
Ask:=4.80 x 100
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.21%)
Yield:=8.57
Day High:=4.72
Average Volume:=162,893
Last Price:=4.67 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.68
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.6
Open:=36.10
Market Cap:=834.2M
Volume:=250,208
Day Low:=35.64
Bid:=35.66 x 200
Ask:=36.65 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.97%)
Yield:=5.35
Day High:=36.23
Average Volume:=218,726
Last Price:=35.91 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.26
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.1
Open:=5.99
Market Cap:=173.4M
Volume:=38,648
Day Low:=5.84
Bid:=5.86 x 100
Ask:=5.87 x 3400
Year High:=7.13
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.66%)
Yield:=N/A
Day High:=6.01
Average Volume:=65,213
Last Price:=5.85 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.01
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.5
Open:=30.15
Market Cap:=1.5B
Volume:=438,257
Day Low:=29.71
Bid:=29.35 x 300
Ask:=30.72 x 300
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.26%)
Yield:=N/A
Day High:=30.40
Average Volume:=754,027
Last Price:=30.12 ( 4:15 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.20
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.1
Open:=17.95
Market Cap:=1.3B
Volume:=184,678
Day Low:=17.78
Bid:=17.74 x 200
Ask:=17.88 x 100
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.78%)
Yield:=8.95
Day High:=17.99
Average Volume:=281,935
Last Price:=17.87 ( 4:02 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.01
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.24
Market Cap:=406.7M
Volume:=95,839
Day Low:=21.84
Bid:=21.92 x 200
Ask:=21.93 x 700
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.10%)
Yield:=9.13
Day High:=22.28
Average Volume:=163,971
Last Price:=21.91 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.38
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=28.9
Open:=27.23
Market Cap:=198.2M
Volume:=4,184
Day Low:=27.15
Bid:=27.15 x 700
Ask:=27.19 x 200
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.48%)
Yield:=1.47
Day High:=27.23
Average Volume:=17,127
Last Price:=27.15 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.28
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.33
Market Cap:=8.5B
Volume:=5,049,508
Day Low:=26.34
Bid:=26.64 x 81100
Ask:=26.65 x 100
Year High:=33.32
Dividend:=0.16
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-3.12%)
Yield:=0.60
Day High:=27.34
Average Volume:=3,781,740
Last Price:=26.66 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.52
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.5
Open:=7.16
Market Cap:=201.2M
Volume:=92,101
Day Low:=7.05
Bid:=7.16 x 2000
Ask:=7.18 x 8400
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=N/A
Day High:=7.23
Average Volume:=163,877
Last Price:=7.16 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.15
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=30.95
Market Cap:=617.8M
Volume:=98,452
Day Low:=30.39
Bid:=30.91 x 400
Ask:=30.92 x 100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.42%)
Yield:=N/A
Day High:=31.33
Average Volume:=162,805
Last Price:=30.90 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.03
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=25.58
Market Cap:=130.2B
Volume:=5,354,331
Day Low:=25.25
Bid:=25.45 x 26200
Ask:=25.46 x 4800
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.24%)
Yield:=3.64
Day High:=25.60
Average Volume:=6,951,180
Last Price:=25.45 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=25.77
Earnings Per Share:=N/A

(volc)
P/E Ratio:=172.4
Open:=32.56
Market Cap:=1.7B
Volume:=392,224
Day Low:=32.34
Bid:=32.76 x 200
Ask:=32.77 x 3000
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.40%)
Yield:=N/A
Day High:=32.88
Average Volume:=541,808
Last Price:=32.76 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.63
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.2
Open:=13.79
Market Cap:=471.4M
Volume:=151,473
Day Low:=13.51
Bid:=13.53 x 2200
Ask:=13.54 x 1800
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.45%)
Yield:=1.48
Day High:=13.80
Average Volume:=219,179
Last Price:=13.53 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.87
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.8
Open:=19.22
Market Cap:=1.4B
Volume:=490,851
Day Low:=18.90
Bid:=19.05 x 500
Ask:=19.08 x 4000
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.45%)
Yield:=N/A
Day High:=19.35
Average Volume:=849,916
Last Price:=19.06 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.34
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=69.3
Open:=33.45
Market Cap:=5.6B
Volume:=3,055,097
Day Low:=32.75
Bid:=33.25 x 2400
Ask:=33.26 x 4500
Year High:=37.73
Dividend:=N/A
Year Low:=27.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.25%)
Yield:=N/A
Day High:=33.57
Average Volume:=2,829,860
Last Price:=33.24 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.66
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.07
Market Cap:=10.2B
Volume:=1,677,421
Day Low:=49.33
Bid:=49.57 x 4600
Ask:=49.60 x 700
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-2.19%)
Yield:=N/A
Day High:=50.83
Average Volume:=2,505,790
Last Price:=49.57 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.68
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.04
Market Cap:=16.3B
Volume:=2,428,328
Day Low:=54.43
Bid:=54.51 x 1600
Ask:=56.99 x 600
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=0.69
Day High:=56.31
Average Volume:=2,401,600
Last Price:=55.01 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.00
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.2
Open:=23.00
Market Cap:=116.6M
Volume:=10,310
Day Low:=22.26
Bid:=22.26 x 200
Ask:=22.35 x 800
Year High:=39.93
Dividend:=0.24
Year Low:=23.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-3.43%)
Yield:=1.08
Day High:=23.00
Average Volume:=21,985
Last Price:=22.26 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=23.05
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.1
Open:=36.68
Market Cap:=103.9B
Volume:=9,663,067
Day Low:=36.27
Bid:=36.71 x 800
Ask:=36.72 x 17800
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.30%)
Yield:=5.31
Day High:=36.74
Average Volume:=13,750,200
Last Price:=36.71 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.82
Earnings Per Share:=1.26

(wab)
P/E Ratio:=22.9
Open:=63.06
Market Cap:=3.1B
Volume:=421,735
Day Low:=62.53
Bid:=62.53 x 300
Ask:=64.13 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.09%)
Yield:=0.06
Day High:=63.44
Average Volume:=277,536
Last Price:=63.37 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=63.31
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.2
Open:=23.00
Market Cap:=366.5M
Volume:=19,245
Day Low:=22.51
Bid:=22.54 x 1200
Ask:=22.58 x 400
Year High:=24.96
Dividend:=0.88
Year Low:=17.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.96%)
Yield:=3.90
Day High:=23.01
Average Volume:=28,572
Last Price:=22.55 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.00
Earnings Per Share:=1.59

(wat)
P/E Ratio:=21.7
Open:=93.28
Market Cap:=8.5B
Volume:=332,031
Day Low:=92.01
Bid:=91.93 x 300
Ask:=93.06 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.67%)
Yield:=N/A
Day High:=93.79
Average Volume:=628,872
Last Price:=93.06 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=93.69
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=66.60
Market Cap:=4.5B
Volume:=576,637
Day Low:=65.89
Bid:=63.20 x 400
Ask:=67.28 x 200
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.66%)
Yield:=0.42
Day High:=67.31
Average Volume:=841,538
Last Price:=67.23 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=66.79
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=43.9
Open:=27.11
Market Cap:=1.1B
Volume:=123,748
Day Low:=26.30
Bid:=26.77 x 2100
Ask:=26.78 x 500
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.25%)
Yield:=N/A
Day High:=27.11
Average Volume:=271,857
Last Price:=26.77 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.11
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=23.88
Market Cap:=5.8B
Volume:=1,762,110
Day Low:=22.84
Bid:=22.98 x 1400
Ask:=23.00 x 6800
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-4.05%)
Yield:=N/A
Day High:=23.96
Average Volume:=1,932,040
Last Price:=23.00 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=23.97
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.3
Open:=25.30
Market Cap:=1.8B
Volume:=363,565
Day Low:=24.87
Bid:=24.89 x 3500
Ask:=24.91 x 1300
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.74%)
Yield:=0.80
Day High:=25.39
Average Volume:=581,763
Last Price:=24.91 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.35
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.2
Open:=24.94
Market Cap:=279.4M
Volume:=5,426
Day Low:=24.27
Bid:=24.61 x 500
Ask:=24.82 x 300
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.68%)
Yield:=2.60
Day High:=24.94
Average Volume:=9,952
Last Price:=24.61 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.03
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=70.3
Open:=8.61
Market Cap:=236.4M
Volume:=18,842
Day Low:=8.35
Bid:=8.43 x 2400
Ask:=8.45 x 1000
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.99%)
Yield:=9.96
Day High:=8.61
Average Volume:=57,435
Last Price:=8.43 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.69
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=36.9
Open:=64.13
Market Cap:=11.2B
Volume:=818,734
Day Low:=63.40
Bid:=63.89 x 3800
Ask:=63.95 x 1400
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.98%)
Yield:=0.63
Day High:=64.77
Average Volume:=1,389,620
Last Price:=63.89 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.52
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=19.6
Open:=9.19
Market Cap:=256.6M
Volume:=265,504
Day Low:=8.78
Bid:=8.82 x 100
Ask:=9.14 x 400
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.93%)
Yield:=5.45
Day High:=9.36
Average Volume:=317,441
Last Price:=8.81 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.17
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.7
Open:=12.57
Market Cap:=6.4B
Volume:=4,202,271
Day Low:=12.40
Bid:=12.49 x 82500
Ask:=12.50 x 34500
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.87%)
Yield:=8.01
Day High:=12.60
Average Volume:=4,820,740
Last Price:=12.49 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.60
Earnings Per Share:=0.55

(wina)
P/E Ratio:=19.7
Open:=46.29
Market Cap:=229.1M
Volume:=12,453
Day Low:=45.00
Bid:=45.90 x 200
Ask:=46.30 x 100
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.16%)
Yield:=0.26
Day High:=46.84
Average Volume:=10,945
Last Price:=45.97 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=46.51
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=11.8
Open:=51.19
Market Cap:=3.4B
Volume:=574,118
Day Low:=50.71
Bid:=48.41 x 300
Ask:=51.11 x 200
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.54%)
Yield:=0.50
Day High:=51.40
Average Volume:=558,813
Last Price:=51.10 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=51.38
Earnings Per Share:=4.33

(wll)
P/E Ratio:=32.0
Open:=58.09
Market Cap:=6.9B
Volume:=2,148,824
Day Low:=57.65
Bid:=56.34 x 600
Ask:=58.62 x 600
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.24%)
Yield:=N/A
Day High:=59.04
Average Volume:=2,511,890
Last Price:=58.62 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=58.48
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=14.8
Open:=117.01
Market Cap:=7.4B
Volume:=4,724,922
Day Low:=115.06
Bid:=118.59 x 1900
Ask:=119.20 x 200
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+7.61 (+6.86%)
Yield:=0.42
Day High:=119.31
Average Volume:=2,234,690
Last Price:=118.55 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=110.94
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.4
Open:=53.41
Market Cap:=185.2B
Volume:=7,565,911
Day Low:=53.18
Bid:=53.32 x 13500
Ask:=53.33 x 3600
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.54%)
Yield:=2.74
Day High:=53.54
Average Volume:=10,380,200
Last Price:=53.34 ( 4:00 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.63
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=71.7
Open:=21.02
Market Cap:=1.9B
Volume:=2,680,946
Day Low:=20.51
Bid:=20.77 x 200
Ask:=20.78 x 100
Year High:=21.13
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.66%)
Yield:=N/A
Day High:=21.28
Average Volume:=4,025,180
Last Price:=20.78 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=21.13
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.6
Open:=22.50
Market Cap:=1.7B
Volume:=755,781
Day Low:=22.12
Bid:=22.26 x 200
Ask:=22.46 x 200
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.19%)
Yield:=1.79
Day High:=22.77
Average Volume:=785,016
Last Price:=22.35 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.62
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.6
Open:=26.55
Market Cap:=3.0B
Volume:=615,912
Day Low:=26.08
Bid:=26.02 x 500
Ask:=26.75 x 500
Year High:=27.98
Dividend:=1.28
Year Low:=22.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.36%)
Yield:=4.89
Day High:=26.55
Average Volume:=862,405
Last Price:=26.19 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.55
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.6
Open:=55.38
Market Cap:=2.4B
Volume:=912,650
Day Low:=54.42
Bid:=54.50 x 500
Ask:=55.87 x 500
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.68%)
Yield:=N/A
Day High:=55.60
Average Volume:=1,077,930
Last Price:=55.16 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=55.54
Earnings Per Share:=3.14

(wri)
P/E Ratio:=422.8
Open:=25.71
Market Cap:=3.1B
Volume:=1,007,669
Day Low:=25.24
Bid:=25.37 x 900
Ask:=25.98 x 400
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.55%)
Yield:=4.34
Day High:=25.74
Average Volume:=844,313
Last Price:=25.37 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.77
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.4
Open:=19.24
Market Cap:=507.9M
Volume:=32,699
Day Low:=19.02
Bid:=19.10 x 600
Ask:=19.13 x 2000
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.93%)
Yield:=3.14
Day High:=19.37
Average Volume:=47,692
Last Price:=19.10 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.28
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.3
Open:=63.47
Market Cap:=1.8B
Volume:=198,922
Day Low:=62.54
Bid:=59.98 x 300
Ask:=62.91 x 300
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.24%)
Yield:=3.63
Day High:=63.53
Average Volume:=209,923
Last Price:=62.87 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=63.66
Earnings Per Share:=2.59

(wts)
P/E Ratio:=21.8
Open:=36.25
Market Cap:=1.1B
Volume:=313,136
Day Low:=35.92
Bid:=35.99 x 5000
Ask:=36.02 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=28.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.99%)
Yield:=1.22
Day High:=36.36
Average Volume:=186,177
Last Price:=36.01 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.37
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.7
Open:=4.96
Market Cap:=505.7M
Volume:=898,241
Day Low:=4.89
Bid:=4.98 x 16800
Ask:=4.99 x 25100
Year High:=5.06
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.40%)
Yield:=N/A
Day High:=5.00
Average Volume:=1,737,530
Last Price:=4.98 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.00
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.66
Market Cap:=126.5M
Volume:=2,426
Day Low:=5.40
Bid:=5.59 x 400
Ask:=5.74 x 200
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.58%)
Yield:=N/A
Day High:=5.97
Average Volume:=13,205
Last Price:=5.60 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.69
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=67.0
Open:=163.05
Market Cap:=20.6B
Volume:=2,960,787
Day Low:=161.78
Bid:=164.84 x 100
Ask:=164.89 x 100
Year High:=162.70
Dividend:=2.00
Year Low:=77.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.27 (+1.40%)
Yield:=1.21
Day High:=165.31
Average Volume:=1,939,060
Last Price:=164.89 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=162.62
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.0
Open:=16.20
Market Cap:=3.5B
Volume:=3,279,625
Day Low:=15.79
Bid:=16.20 x 500
Ask:=16.49 x 600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.28%)
Yield:=0.99
Day High:=16.28
Average Volume:=3,141,630
Last Price:=16.21 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.42
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.2
Open:=86.91
Market Cap:=7.4B
Volume:=674,697
Day Low:=85.14
Bid:=84.52 x 500
Ask:=89.47 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-1.31%)
Yield:=0.46
Day High:=86.95
Average Volume:=1,094,280
Last Price:=86.47 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=87.62
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=13.9
Open:=33.45
Market Cap:=8.8B
Volume:=3,493,070
Day Low:=33.01
Bid:=33.27 x 600
Ask:=33.28 x 5900
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.60%)
Yield:=2.28
Day High:=33.56
Average Volume:=4,320,910
Last Price:=33.28 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.48
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.45
Market Cap:=265.2M
Volume:=270,306
Day Low:=7.32
Bid:=7.50 x 4400
Ask:=7.52 x 10500
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.27%)
Yield:=N/A
Day High:=7.57
Average Volume:=622,926
Last Price:=7.50 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.48
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.8
Open:=82.29
Market Cap:=407.0B
Volume:=15,871,812
Day Low:=82.08
Bid:=82.57 x 500
Ask:=82.58 x 2400
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.46%)
Yield:=2.28
Day High:=82.85
Average Volume:=18,765,600
Last Price:=82.62 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=83.00
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.5M
Volume:=511,942
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.40
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+5.54%)
Yield:=N/A
Day High:=0.04
Average Volume:=654,996
Last Price:=0.04 ( 2:58 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.6
Open:=39.09
Market Cap:=5.4B
Volume:=809,294
Day Low:=38.34
Bid:=38.65 x 200
Ask:=38.66 x 2000
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.55%)
Yield:=0.52
Day High:=39.35
Average Volume:=1,177,610
Last Price:=38.65 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.26
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.86
Market Cap:=418.5M
Volume:=37,333
Day Low:=4.80
Bid:=4.87 x 1900
Ask:=4.88 x 2000
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.41%)
Yield:=N/A
Day High:=4.89
Average Volume:=80,178
Last Price:=4.87 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.85
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.76
Market Cap:=606.1M
Volume:=303,040
Day Low:=12.50
Bid:=12.88 x 100
Ask:=12.89 x 600
Year High:=13.11
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.80
Day High:=12.98
Average Volume:=431,745
Last Price:=12.87 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.87
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=40.2
Open:=10.22
Market Cap:=691.2M
Volume:=408,729
Day Low:=9.88
Bid:=10.06 x 13200
Ask:=10.08 x 2100
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.76%)
Yield:=N/A
Day High:=10.35
Average Volume:=584,616
Last Price:=10.06 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.24
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.0
Open:=14.68
Market Cap:=18.8B
Volume:=24,377,041
Day Low:=14.37
Bid:=14.41 x 158600
Ask:=14.42 x 800
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.84%)
Yield:=N/A
Day High:=14.69
Average Volume:=27,532,300
Last Price:=14.42 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=14.69
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.59
Market Cap:=1.0B
Volume:=948,539
Day Low:=10.32
Bid:=10.05 x 400
Ask:=10.50 x 200
Year High:=11.45
Dividend:=0.28
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.32%)
Yield:=2.67
Day High:=10.67
Average Volume:=811,654
Last Price:=10.49 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.63
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.6
Open:=55.36
Market Cap:=25.5B
Volume:=3,091,056
Day Low:=54.67
Bid:=54.67 x 200
Ask:=54.85 x 100
Year High:=57.75
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.19%)
Yield:=1.82
Day High:=55.65
Average Volume:=3,708,120
Last Price:=54.85 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.51
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.4
Open:=41.47
Market Cap:=2.3B
Volume:=234,851
Day Low:=40.98
Bid:=42.07 x 100
Ask:=42.09 x 200
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.60%)
Yield:=N/A
Day High:=42.19
Average Volume:=262,330
Last Price:=42.06 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=41.81
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.90
Market Cap:=388.1M
Volume:=279,192
Day Low:=5.80
Bid:=5.85 x 7600
Ask:=5.86 x 7500
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.68%)
Yield:=N/A
Day High:=5.97
Average Volume:=651,092
Last Price:=5.85 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.95
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.1
Open:=3.94
Market Cap:=256.9M
Volume:=461,124
Day Low:=3.72
Bid:=3.87 x 6100
Ask:=3.88 x 7100
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.76%)
Yield:=N/A
Day High:=3.95
Average Volume:=911,271
Last Price:=3.87 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.98
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.1
Open:=56.44
Market Cap:=1.2B
Volume:=83,814
Day Low:=56.03
Bid:=56.24 x 400
Ask:=56.27 x 400
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.86%)
Yield:=N/A
Day High:=56.74
Average Volume:=209,039
Last Price:=56.24 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.73
Earnings Per Share:=1.04

