(aa)
Low:=15.10
Open:=15.35
% Change:=&nbsp;-2.00%
PEG:=0.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=0.876
Previous Close:=15.48
52 week high:=18.47
P/E Ratio:=17.67
Ex Div Date:=May 12
Change:=-0.31
Volume:=21,791,516
Ask:=-
Market  Cap:=16.142B
Estimated EPS:=1.27
P/S Ratio:=0.70
Ask Size:=-
Last:=15.17
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=23,204,800
52 week low:=9.92
High:=15.36

(aan)
Low:=26.59
Open:=27.49
% Change:=&nbsp;-3.01%
PEG:=1.31
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=1.538
Previous Close:=27.56
52 week high:=24.32
P/E Ratio:=17.92
Ex Div Date:=29-Nov-10
Change:=-0.83
Volume:=434,739
Ask:=-
Market  Cap:=2.139B
Estimated EPS:=1.78
P/S Ratio:=1.15
Ask Size:=-
Last:=26.73
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=27.64

(aapl)
Low:=365.28
Open:=365.43
% Change:=&nbsp;+2.43%
PEG:=0.67
Div per  Share:=0.00
Bid:=374.02
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=364.92
52 week high:=365.00
P/E Ratio:=17.38
Ex Div Date:=21-Nov-95
Change:=null
Volume:=20,249,666
Ask:=374.24
Market  Cap:=345.7B
Estimated EPS:=24.97
P/S Ratio:=3.86
Ask Size:=-
Last:=373.80
Div Date:=-
1 Year Estimated Target Price:=450.62
Average Volume:=14,581,300
52 week low:=235.56
High:=374.65

(abat)
Low:=1.07
Open:=1.11
% Change:=&nbsp;+8.26%
PEG:=5.15
Div per  Share:=0.00
Bid:=1.20
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.09
52 week high:=4.35
P/E Ratio:=1.91
Ex Div Date:=-
Change:=null
Volume:=4,563,217
Ask:=1.20
Market  Cap:=90.2M
Estimated EPS:=0.52
P/S Ratio:=0.78
Ask Size:=-
Last:=1.18
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,294,240
52 week low:=0.79
High:=1.22

(abax)
Low:=0.00
Open:=28.27
% Change:=&nbsp;+29.28%
PEG:=26906664.00
Div per  Share:=0.00
Bid:=29.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=29.31
52 week high:=17.54
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=117,437
Ask:=0.00
Market  Cap:=8429.4T
Estimated EPS:=0.98
P/S Ratio:=65310028.00
Ask Size:=-
Last:=505542912.00
Div Date:=-
1 Year Estimated Target Price:=1.83
Average Volume:=1,107,133,727
52 week low:=0.64
High:=28.37

(abbc)
Low:=9.95
Open:=10.21
% Change:=&nbsp;-2.05%
PEG:=2.77
Div per  Share:=0.23
Bid:=4.10
Bid Size:=-
Yield:=2.25
EPS:=0.39
Previous Close:=10.24
52 week high:=13.23
P/E Ratio:=26.26
Ex Div Date:=Jun  6
Change:=-0.21
Volume:=16,888
Ask:=10.19
Market  Cap:=187.9M
Estimated EPS:=0.31
P/S Ratio:=5.38
Ask Size:=-
Last:=10.03
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=66,318
52 week low:=8.79
High:=10.21

(abcb)
Low:=9.25
Open:=9.35
% Change:=&nbsp;+1.63%
PEG:=6.35
Div per  Share:=0.00
Bid:=9.07
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.23
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=73,309
Ask:=9.69
Market  Cap:=222.9M
Estimated EPS:=0.18
P/S Ratio:=3.22
Ask Size:=-
Last:=9.38
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=54,613
52 week low:=7.75
High:=9.45

(abg)
Low:=0.00
Open:=15.29
% Change:=&nbsp;+15.69%
PEG:=130200000.00
Div per  Share:=0.00
Bid:=15.71
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.91
52 week high:=9.69
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=421,366
Ask:=0.00
Market  Cap:=8355.6T
Estimated EPS:=2.03
P/S Ratio:=28181382.00
Ask Size:=-
Last:=505544704.00
Div Date:=30-Jul-08
1 Year Estimated Target Price:=0.40
Average Volume:=1,101,067,715
52 week low:=1.516
High:=15.38

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=0.00
Open:=17.06
% Change:=&nbsp;+17.11%
PEG:=-
Div per  Share:=0.00
Bid:=17.12
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.15
52 week high:=8.63
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=368,523
Ask:=0.00
Market  Cap:=16581.7T
Estimated EPS:=0.20
P/S Ratio:=200327632.00
Ask Size:=-
Last:=505538848.00
Div Date:=-
1 Year Estimated Target Price:=1.34
Average Volume:=1,100,580,127
52 week low:=-0.316
High:=16.93

(acas)
Low:=0.00
Open:=8.90
% Change:=&nbsp;+9.02%
PEG:=420000000.00
Div per  Share:=0.00
Bid:=9.03
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.05
52 week high:=4.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,765,610
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.87
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=2-Oct-08
1 Year Estimated Target Price:=0.72
Average Volume:=1,093,507,482
52 week low:=3.573
High:=8.87

(acet)
Low:=6.24
Open:=6.37
% Change:=&nbsp;-1.25%
PEG:=0.63
Div per  Share:=0.20
Bid:=6.06
Bid Size:=-
Yield:=3.12
EPS:=0.377
Previous Close:=6.41
52 week high:=9.47
P/E Ratio:=17.00
Ex Div Date:=Jun  9
Change:=-0.08
Volume:=105,251
Ask:=6.56
Market  Cap:=168.5M
Estimated EPS:=0.46
P/S Ratio:=0.43
Ask Size:=-
Last:=6.33
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=140,647
52 week low:=5.31
High:=6.49

(aco)
Low:=0.00
Open:=34.95
% Change:=&nbsp;+35.63%
PEG:=116167000.00
Div per  Share:=2.0601
Bid:=35.65
Bid Size:=-
Yield:=5.77
EPS:=0.72
Previous Close:=35.73
52 week high:=22.12
P/E Ratio:=49.62
Ex Div Date:=Jun  8
Change:=null
Volume:=137,442
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=2.56
P/S Ratio:=401304.09
Ask Size:=-
Last:=505544128.00
Div Date:=May 23
1 Year Estimated Target Price:=1.36
Average Volume:=1,109,034,271
52 week low:=1.141
High:=34.92

(acom)
Low:=42.83
Open:=43.80
% Change:=&nbsp;-0.77%
PEG:=1.88
Div per  Share:=0.00
Bid:=43.02
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.94
52 week high:=45.79
P/E Ratio:=51.39
Ex Div Date:=-
Change:=-0.34
Volume:=496,653
Ask:=44.06
Market  Cap:=1.999B
Estimated EPS:=1.15
P/S Ratio:=6.15
Ask Size:=-
Last:=43.60
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,086,460
52 week low:=17.21
High:=43.96

(actg)
Low:=36.21
Open:=37.53
% Change:=&nbsp;-2.42%
PEG:=-
Div per  Share:=0.00
Bid:=35.82
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=37.55
52 week high:=41.89
P/E Ratio:=48.02
Ex Div Date:=-
Change:=-0.91
Volume:=150,654
Ask:=37.42
Market  Cap:=1.567B
Estimated EPS:=1.61
P/S Ratio:=10.48
Ask Size:=-
Last:=36.64
Div Date:=-
1 Year Estimated Target Price:=44.20
Average Volume:=384,616
52 week low:=12.87
High:=37.53

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=28.34
Open:=29.17
% Change:=&nbsp;-1.78%
PEG:=1.06
Div per  Share:=0.00
Bid:=28.63
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.29
52 week high:=35.99
P/E Ratio:=15.69
Ex Div Date:=24-Mar-05
Change:=-0.52
Volume:=5,690,322
Ask:=28.76
Market  Cap:=14.209B
Estimated EPS:=2.27
P/S Ratio:=3.57
Ask Size:=-
Last:=28.77
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,351,210
52 week low:=25.45
High:=29.18

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=51.99
Open:=52.86
% Change:=&nbsp;-1.45%
PEG:=1.93
Div per  Share:=1.42
Bid:=52.04
Bid Size:=-
Yield:=2.67
EPS:=2.448
Previous Close:=53.11
52 week high:=55.12
P/E Ratio:=21.70
Ex Div Date:=Jun  8
Change:=-0.77
Volume:=1,938,590
Ask:=52.31
Market  Cap:=26.155B
Estimated EPS:=2.53
P/S Ratio:=2.78
Ask Size:=-
Last:=52.34
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,747,050
52 week low:=38.41
High:=52.91

(adpi)
Low:=0.00
Open:=12.72
% Change:=&nbsp;+12.86%
PEG:=51644000.00
Div per  Share:=0.00
Bid:=12.87
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.93
52 week high:=10.05
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=58,914
Ask:=0.00
Market  Cap:=18838.0T
Estimated EPS:=1.22
P/S Ratio:=37229448.00
Ask Size:=-
Last:=505529280.00
Div Date:=-
1 Year Estimated Target Price:=0.59
Average Volume:=1,096,663,695
52 week low:=0.739
High:=12.59

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=34.99
Open:=35.99
% Change:=&nbsp;-2.27%
PEG:=1.57
Div per  Share:=0.00
Bid:=34.99
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=36.15
52 week high:=46.15
P/E Ratio:=35.06
Ex Div Date:=22-Mar-05
Change:=-0.82
Volume:=3,060,758
Ask:=35.30
Market  Cap:=8.160B
Estimated EPS:=1.68
P/S Ratio:=4.16
Ask Size:=-
Last:=35.33
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,911,930
52 week low:=24.77
High:=36.04

(adtn)
Low:=34.93
Open:=35.17
% Change:=&nbsp;+0.06%
PEG:=1.29
Div per  Share:=0.36
Bid:=35.30
Bid Size:=-
Yield:=1.02
EPS:=2.127
Previous Close:=35.32
52 week high:=47.70
P/E Ratio:=16.61
Ex Div Date:=Apr 26
Change:=null
Volume:=1,613,372
Ask:=35.79
Market  Cap:=2.286B
Estimated EPS:=2.18
P/S Ratio:=3.37
Ask Size:=-
Last:=35.34
Div Date:=Aug 11
1 Year Estimated Target Price:=46.35
Average Volume:=952,429
52 week low:=28.51
High:=35.47

(aec)
Low:=17.2008
Open:=17.48
% Change:=&nbsp;+2.17%
PEG:=8.03
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.89
EPS:=-0.304
Previous Close:=17.48
52 week high:=17.71
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=857,043
Ask:=-
Market  Cap:=740.4M
Estimated EPS:=1.05
P/S Ratio:=4.41
Ask Size:=-
Last:=17.86
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=214,913
52 week low:=12.75
High:=17.93

(aeis)
Low:=11.83
Open:=12.58
% Change:=&nbsp;-3.42%
PEG:=0.50
Div per  Share:=0.00
Bid:=11.85
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.58
52 week high:=18.53
P/E Ratio:=6.55
Ex Div Date:=-
Change:=-0.43
Volume:=690,262
Ask:=12.15
Market  Cap:=529.2M
Estimated EPS:=1.52
P/S Ratio:=1.04
Ask Size:=-
Last:=12.15
Div Date:=-
1 Year Estimated Target Price:=16.11
Average Volume:=553,313
52 week low:=11.40
High:=12.61

(aet)
Low:=42.5199
Open:=43.10
% Change:=&nbsp;-0.95%
PEG:=1.07
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=4.362
Previous Close:=43.36
52 week high:=46.01
P/E Ratio:=9.94
Ex Div Date:=Jul 12
Change:=-0.41
Volume:=3,253,619
Ask:=-
Market  Cap:=16.300B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=42.95
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,237,380
52 week low:=26.42
High:=43.60

(afce)
Low:=16.30
Open:=16.45
% Change:=&nbsp;-1.08%
PEG:=1.42
Div per  Share:=0.00
Bid:=15.90
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.61
52 week high:=17.57
P/E Ratio:=17.48
Ex Div Date:=6-Jun-05
Change:=-0.18
Volume:=75,556
Ask:=17.00
Market  Cap:=406.8M
Estimated EPS:=0.96
P/S Ratio:=2.75
Ask Size:=-
Last:=16.43
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=104,723
52 week low:=8.62
High:=16.58

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=46.70
Open:=48.21
% Change:=&nbsp;-2.54%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=48.38
52 week high:=59.81
P/E Ratio:=16.13
Ex Div Date:=13-Feb-01
Change:=-1.23
Volume:=1,616,276
Ask:=-
Market  Cap:=4.470B
Estimated EPS:=3.90
P/S Ratio:=0.62
Ask Size:=-
Last:=47.15
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,522,670
52 week low:=29.45
High:=48.21

(agx)
Low:=10.04
Open:=10.23
% Change:=&nbsp;-2.80%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.35
52 week high:=10.60
P/E Ratio:=22.45
Ex Div Date:=-
Change:=-0.29
Volume:=6,102
Ask:=-
Market  Cap:=136.8M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=10.06
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,194
52 week low:=7.40
High:=10.27

(agys)
Low:=0.00
Open:=7.84
% Change:=&nbsp;+7.72%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.97
52 week high:=4.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.6582
Volume:=143,911
Ask:=0.00
Market  Cap:=13249.2T
Estimated EPS:=-0.17
P/S Ratio:=25030288.00
Ask Size:=-
Last:=505540544.00
Div Date:=16-Jul-09
1 Year Estimated Target Price:=-
Average Volume:=1,090,844,099
52 week low:=-0.49
High:=7.70

(ahc)
Low:=7.03
Open:=7.29
% Change:=&nbsp;-3.15%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=-5.762
Previous Close:=7.30
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.23
Volume:=92,993
Ask:=-
Market  Cap:=152.1M
Estimated EPS:=0.21
P/S Ratio:=0.32
Ask Size:=-
Last:=7.07
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=100,397
52 week low:=6.09
High:=7.32

(aht)
Low:=11.78
Open:=12.30
% Change:=&nbsp;-4.04%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=-0.695
Previous Close:=12.38
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.50
Volume:=508,923
Ask:=-
Market  Cap:=724.2M
Estimated EPS:=2.08
P/S Ratio:=0.88
Ask Size:=-
Last:=11.88
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=523,998
52 week low:=7.63
High:=12.42

(aig)
Low:=27.05
Open:=28.11
% Change:=&nbsp;-2.05%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=29.30
EPS:=3.035
Previous Close:=28.23
52 week high:=62.87
P/E Ratio:=9.30
Ex Div Date:=Jan 20
Change:=-0.58
Volume:=7,560,555
Ask:=-
Market  Cap:=49.680B
Estimated EPS:=3.62
P/S Ratio:=0.66
Ask Size:=-
Last:=27.65
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,755,000
52 week low:=27.10
High:=28.24

(airm)
Low:=71.30
Open:=72.81
% Change:=&nbsp;-0.19%
PEG:=1.07
Div per  Share:=0.00
Bid:=29.30
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=73.25
52 week high:=77.22
P/E Ratio:=18.55
Ex Div Date:=-
Change:=-0.14
Volume:=48,994
Ask:=74.11
Market  Cap:=925.3M
Estimated EPS:=3.92
P/S Ratio:=1.61
Ask Size:=-
Last:=73.11
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=106,587
52 week low:=30.74
High:=73.62

(ajg)
Low:=0.00
Open:=28.30
% Change:=&nbsp;+28.33%
PEG:=318400000.00
Div per  Share:=4.5583
Bid:=28.34
Bid Size:=-
Yield:=16.06
EPS:=1.29
Previous Close:=28.39
52 week high:=23.96
P/E Ratio:=22.01
Ex Div Date:=Jun  8
Change:=null
Volume:=560,094
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.75
P/S Ratio:=11178068.00
Ask Size:=-
Last:=505544288.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.28
Average Volume:=1,107,254,313
52 week low:=1.509
High:=28.11

(akam)
Low:=0.00
Open:=30.26
% Change:=&nbsp;+30.27%
PEG:=399091008.00
Div per  Share:=0.00
Bid:=30.28
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.481
52 week high:=29.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,689,550
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.79
P/S Ratio:=N/A
Ask Size:=-
Last:=505544320.00
Div Date:=-
1 Year Estimated Target Price:=1.16
Average Volume:=1,113,233,818
52 week low:=0.945
High:=29.90

(alb)
Low:=66.49
Open:=67.85
% Change:=&nbsp;-1.12%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.971
Previous Close:=68.15
52 week high:=71.79
P/E Ratio:=17.16
Ex Div Date:=Jun 13
Change:=-0.76
Volume:=698,418
Ask:=-
Market  Cap:=6.179B
Estimated EPS:=4.45
P/S Ratio:=2.52
Ask Size:=-
Last:=67.39
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=817,347
52 week low:=38.75
High:=68.11

(alc)
Low:=15.73
Open:=16.19
% Change:=&nbsp;-1.23%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.23
52 week high:=19.61
P/E Ratio:=21.02
Ex Div Date:=May 18
Change:=-0.20
Volume:=45,457
Ask:=-
Market  Cap:=371.1M
Estimated EPS:=0.91
P/S Ratio:=1.61
Ask Size:=-
Last:=16.03
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,968
52 week low:=13.075
High:=16.19

(ale)
Low:=40.65
Open:=41.13
% Change:=&nbsp;-1.45%
PEG:=2.90
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.29
EPS:=2.585
Previous Close:=41.30
52 week high:=41.99
P/E Ratio:=15.98
Ex Div Date:=May 12
Change:=-0.60
Volume:=70,467
Ask:=-
Market  Cap:=1.408B
Estimated EPS:=2.46
P/S Ratio:=1.56
Ask Size:=-
Last:=40.70
Div Date:=Jun  1
1 Year Estimated Target Price:=44.75
Average Volume:=141,905
52 week low:=34.39
High:=41.1799

(alex)
Low:=0.00
Open:=45.38
% Change:=&nbsp;+45.74%
PEG:=208600000.00
Div per  Share:=2.7766
Bid:=45.77
Bid Size:=-
Yield:=6.06
EPS:=1.26
Previous Close:=45.80
52 week high:=28.92
P/E Ratio:=36.35
Ex Div Date:=Jun  8
Change:=null
Volume:=388,326
Ask:=0.00
Market  Cap:=16840.7T
Estimated EPS:=2.48
P/S Ratio:=55908592.00
Ask Size:=-
Last:=505543808.00
Div Date:=May 10
1 Year Estimated Target Price:=2.65
Average Volume:=1,113,456,640
52 week low:=1.914
High:=45.36

(alnc)
Low:=31.50
Open:=31.80
% Change:=&nbsp;+0.03%
PEG:=1.76
Div per  Share:=1.20
Bid:=30.70
Bid Size:=-
Yield:=3.76
EPS:=2.68
Previous Close:=31.93
52 week high:=33.89
P/E Ratio:=11.91
Ex Div Date:=Jun 15
Change:=null
Volume:=19,051
Ask:=33.18
Market  Cap:=151.6M
Estimated EPS:=2.57
P/S Ratio:=2.44
Ask Size:=-
Last:=31.94
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,202
52 week low:=27.31
High:=32.19

(alth)
Low:=0.00
Open:=2.10
% Change:=&nbsp;+2.13%
PEG:=-
Div per  Share:=0.00
Bid:=2.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.15
52 week high:=2.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,262,860
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=-0.27
P/S Ratio:=1382704.12
Ask Size:=-
Last:=505545568.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,088,610,632
52 week low:=-0.684
High:=2.10

(altr)
Low:=42.20
Open:=42.42
% Change:=&nbsp;-0.28%
PEG:=1.13
Div per  Share:=0.24
Bid:=42.20
Bid Size:=-
Yield:=0.56
EPS:=2.666
Previous Close:=42.67
52 week high:=49.59
P/E Ratio:=16.01
Ex Div Date:=May  6
Change:=-0.12
Volume:=4,986,415
Ask:=42.53
Market  Cap:=13.711B
Estimated EPS:=2.58
P/S Ratio:=6.59
Ask Size:=-
Last:=42.55
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,529,550
52 week low:=24.48
High:=43.05

(alxa)
Low:=0.00
Open:=1.63
% Change:=&nbsp;+1.64%
PEG:=4668000.00
Div per  Share:=0.00
Bid:=1.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.63
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=724,492
Ask:=0.00
Market  Cap:=4950.3T
Estimated EPS:=-0.38
P/S Ratio:=266016000.00
Ask Size:=-
Last:=505545536.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,080,620,483
52 week low:=0.061
High:=1.60

(alxn)
Low:=51.38
Open:=52.24
% Change:=&nbsp;-1.26%
PEG:=1.18
Div per  Share:=0.00
Bid:=48.63
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=52.37
52 week high:=52.66
P/E Ratio:=95.39
Ex Div Date:=-
Change:=-0.66
Volume:=1,478,354
Ask:=51.73
Market  Cap:=9.506B
Estimated EPS:=1.14
P/S Ratio:=16.33
Ask Size:=-
Last:=51.71
Div Date:=-
1 Year Estimated Target Price:=54.24
Average Volume:=1,417,190
52 week low:=24.73
High:=52.24

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.23
Open:=12.38
% Change:=&nbsp;-1.20%
PEG:=0.87
Div per  Share:=0.29
Bid:=12.18
Bid Size:=-
Yield:=2.33
EPS:=1.189
Previous Close:=12.45
52 week high:=16.93
P/E Ratio:=10.47
Ex Div Date:=May 27
Change:=-0.15
Volume:=19,773,944
Ask:=12.27
Market  Cap:=16.214B
Estimated EPS:=1.41
P/S Ratio:=1.50
Ask Size:=-
Last:=12.30
Div Date:=Sep 21
1 Year Estimated Target Price:=15.78
Average Volume:=18,509,500
52 week low:=10.27
High:=12.53

(amg)
Low:=0.00
Open:=94.59
% Change:=&nbsp;+96.44%
PEG:=514073984.00
Div per  Share:=0.00
Bid:=96.54
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=96.77
52 week high:=58.08
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=421,843
Ask:=0.00
Market  Cap:=12464.7T
Estimated EPS:=8.38
P/S Ratio:=70517544.00
Ask Size:=-
Last:=505545408.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,122,107,392
52 week low:=3.132
High:=94.44

(amgn)
Low:=54.31
Open:=55.08
% Change:=&nbsp;-0.71%
PEG:=1.35
Div per  Share:=0.00
Bid:=54.47
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=55.05
52 week high:=61.53
P/E Ratio:=11.44
Ex Div Date:=-
Change:=-0.39
Volume:=6,196,034
Ask:=54.64
Market  Cap:=50.819B
Estimated EPS:=5.15
P/S Ratio:=3.37
Ask Size:=-
Last:=54.66
Div Date:=-
1 Year Estimated Target Price:=65.24
Average Volume:=6,313,980
52 week low:=50.26
High:=55.26

(amn)
Low:=85.15
Open:=85.15
% Change:=&nbsp;-0.12%
PEG:=7.10
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.35
52 week high:=86.03
P/E Ratio:=24.41
Ex Div Date:=Apr 26
Change:=-0.10
Volume:=338,288
Ask:=-
Market  Cap:=772.0M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.25
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=113,681
52 week low:=55.42
High:=85.39

(amp)
Low:=52.17
Open:=53.66
% Change:=&nbsp;-1.67%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=4.315
Previous Close:=54.05
52 week high:=65.12
P/E Ratio:=12.53
Ex Div Date:=May  4
Change:=-0.90
Volume:=2,600,816
Ask:=-
Market  Cap:=12.877B
Estimated EPS:=5.51
P/S Ratio:=1.26
Ask Size:=-
Last:=53.15
Div Date:=May 20
1 Year Estimated Target Price:=70.64
Average Volume:=1,951,540
52 week low:=36.81
High:=53.80

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=25.96
Open:=26.61
% Change:=&nbsp;-1.70%
PEG:=1.44
Div per  Share:=0.00
Bid:=25.59
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.54
52 week high:=28.00
P/E Ratio:=16.71
Ex Div Date:=-
Change:=-0.45
Volume:=65,954
Ask:=26.59
Market  Cap:=815.6M
Estimated EPS:=1.66
P/S Ratio:=1.15
Ask Size:=-
Last:=26.09
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=174,745
52 week low:=16.35
High:=26.61

(amt)
Low:=0.00
Open:=50.15
% Change:=&nbsp;+49.39%
PEG:=1321650944.00
Div per  Share:=0.00
Bid:=49.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=50.48
52 week high:=41.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4955
Volume:=3,889,930
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=1.31
P/S Ratio:=46922976.00
Ask Size:=-
Last:=505545888.00
Div Date:=-
1 Year Estimated Target Price:=3.03
Average Volume:=1,113,807,913
52 week low:=0.91
High:=49.1929

(amzn)
Low:=208.29
Open:=212.63
% Change:=&nbsp;-0.63%
PEG:=3.02
Div per  Share:=0.00
Bid:=211.62
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=212.87
52 week high:=218.32
P/E Ratio:=92.19
Ex Div Date:=-
Change:=-1.34
Volume:=2,874,884
Ask:=211.66
Market  Cap:=95.621B
Estimated EPS:=2.46
P/S Ratio:=2.61
Ask Size:=-
Last:=211.53
Div Date:=-
1 Year Estimated Target Price:=211.46
Average Volume:=4,935,460
52 week low:=105.80
High:=213.39

(anf)
Low:=73.10
Open:=73.3001
% Change:=&nbsp;+0.58%
PEG:=1.41
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=2.065
Previous Close:=74.03
52 week high:=77.65
P/E Ratio:=35.85
Ex Div Date:=May 25
Change:=null
Volume:=1,527,084
Ask:=-
Market  Cap:=6.528B
Estimated EPS:=3.18
P/S Ratio:=1.79
Ask Size:=-
Last:=74.46
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,365,220
52 week low:=32.61
High:=74.67

(ango)
Low:=14.41
Open:=15.43
% Change:=&nbsp;-5.63%
PEG:=2.92
Div per  Share:=0.00
Bid:=14.50
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=15.44
52 week high:=17.73
P/E Ratio:=46.79
Ex Div Date:=-
Change:=-0.87
Volume:=294,980
Ask:=15.08
Market  Cap:=364.0M
Estimated EPS:=0.48
P/S Ratio:=1.79
Ask Size:=-
Last:=14.57
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=117,450
52 week low:=12.91
High:=15.57

(anr)
Low:=45.07
Open:=46.48
% Change:=&nbsp;-0.50%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.55
52 week high:=68.05
P/E Ratio:=41.56
Ex Div Date:=-
Change:=-0.23
Volume:=4,756,156
Ask:=-
Market  Cap:=5.479B
Estimated EPS:=4.24
P/S Ratio:=1.33
Ask Size:=-
Last:=45.32
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,665,630
52 week low:=33.24
High:=46.48

(anth)
Low:=7.541
Open:=8.02
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.00
Bid:=3.20
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.01
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=61,733
Ask:=9.69
Market  Cap:=264.8M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.03
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=153,676
52 week low:=2.82
High:=8.06

(anv)
Low:=0.00
Open:=31.53
% Change:=&nbsp;+31.87%
PEG:=26365000.00
Div per  Share:=0.00
Bid:=31.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.49
52 week high:=15.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=898,902
Ask:=0.00
Market  Cap:=592.5T
Estimated EPS:=1.57
P/S Ratio:=6464903.50
Ask Size:=-
Last:=505544832.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,110,308,291
52 week low:=0.352
High:=31.37

(aoi)
Low:=3.19
Open:=3.23
% Change:=&nbsp;-0.31%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.25
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.01
Volume:=505,066
Ask:=-
Market  Cap:=282.1M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.24
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=458,627
52 week low:=2.93
High:=3.27

(aon)
Low:=48.71
Open:=49.74
% Change:=&nbsp;-1.97%
PEG:=1.67
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=2.471
Previous Close:=49.86
52 week high:=54.58
P/E Ratio:=20.18
Ex Div Date:=Jan 28
Change:=-0.98
Volume:=1,367,685
Ask:=-
Market  Cap:=16.157B
Estimated EPS:=3.42
P/S Ratio:=1.76
Ask Size:=-
Last:=48.88
Div Date:=May 16
1 Year Estimated Target Price:=58.88
Average Volume:=1,888,760
52 week low:=35.16
High:=49.7995

(apac)
Low:=0.00
Open:=5.70
% Change:=&nbsp;+5.66%
PEG:=47351000.00
Div per  Share:=0.00
Bid:=5.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.86
52 week high:=4.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.7018
Volume:=154,255
Ask:=0.00
Market  Cap:=20836.5T
Estimated EPS:=0.55
P/S Ratio:=100635736.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.96
Average Volume:=1,087,666,913
52 week low:=0.43
High:=5.65

(apd)
Low:=92.58
Open:=93.80
% Change:=&nbsp;-1.45%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=5.041
Previous Close:=94.29
52 week high:=98.00
P/E Ratio:=18.70
Ex Div Date:=Jun 29
Change:=-1.37
Volume:=816,718
Ask:=-
Market  Cap:=19.689B
Estimated EPS:=5.74
P/S Ratio:=2.10
Ask Size:=-
Last:=92.92
Div Date:=Aug  8
1 Year Estimated Target Price:=107.81
Average Volume:=1,122,560
52 week low:=68.54
High:=94.00

(apkt)
Low:=63.65
Open:=65.87
% Change:=&nbsp;-1.59%
PEG:=2.57
Div per  Share:=0.00
Bid:=64.51
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=65.90
52 week high:=84.50
P/E Ratio:=95.65
Ex Div Date:=-
Change:=-1.05
Volume:=1,076,345
Ask:=64.99
Market  Cap:=4.248B
Estimated EPS:=1.16
P/S Ratio:=16.99
Ask Size:=-
Last:=64.85
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,099,330
52 week low:=26.00
High:=65.96

(apol)
Low:=49.09
Open:=49.42
% Change:=&nbsp;-0.62%
PEG:=1.68
Div per  Share:=0.00
Bid:=49.07
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=49.62
52 week high:=53.61
P/E Ratio:=18.68
Ex Div Date:=-
Change:=-0.31
Volume:=1,577,664
Ask:=49.29
Market  Cap:=6.982B
Estimated EPS:=4.81
P/S Ratio:=1.41
Ask Size:=-
Last:=49.31
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,155,230
52 week low:=33.75
High:=50.00

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=0.00
Open:=6.72
% Change:=&nbsp;+7.39%
PEG:=13430000.00
Div per  Share:=0.00
Bid:=7.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.40
52 week high:=5.85
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=569,433
Ask:=0.00
Market  Cap:=19170.3T
Estimated EPS:=0.17
P/S Ratio:=94163760.00
Ask Size:=-
Last:=505544960.00
Div Date:=-
1 Year Estimated Target Price:=4.24
Average Volume:=1,093,832,540
52 week low:=0.057
High:=6.76

(arb)
Low:=39.30
Open:=40.16
% Change:=&nbsp;-2.05%
PEG:=1.13
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.723
Previous Close:=40.41
52 week high:=44.95
P/E Ratio:=23.45
Ex Div Date:=Jun 13
Change:=-0.83
Volume:=66,757
Ask:=-
Market  Cap:=1.074B
Estimated EPS:=1.97
P/S Ratio:=2.74
Ask Size:=-
Last:=39.58
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=143,561
52 week low:=23.71
High:=40.47

(are)
Low:=80.11
Open:=81.19
% Change:=&nbsp;-0.59%
PEG:=1.96
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=2.133
Previous Close:=81.58
52 week high:=83.08
P/E Ratio:=38.25
Ex Div Date:=Jun 28
Change:=-0.48
Volume:=343,927
Ask:=-
Market  Cap:=4.502B
Estimated EPS:=4.54
P/S Ratio:=8.86
Ask Size:=-
Last:=81.10
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=448,805
52 week low:=63.74
High:=81.35

(ari)
Low:=0.00
Open:=16.03
% Change:=&nbsp;+16.12%
PEG:=-
Div per  Share:=9.6694
Bid:=16.14
Bid Size:=-
Yield:=59.87
EPS:=1.55
Previous Close:=16.15
52 week high:=15.81
P/E Ratio:=10.42
Ex Div Date:=Jun  8
Change:=null
Volume:=83,074
Ask:=0.00
Market  Cap:=64.709T
Estimated EPS:=1.63
P/S Ratio:=123231.00
Ask Size:=-
Last:=505537024.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.82
Average Volume:=1,099,751,752
52 week low:=1.002
High:=16.02

(aria)
Low:=0.00
Open:=9.039
% Change:=&nbsp;+9.52%
PEG:=108538000.00
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.63
52 week high:=2.57
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,515,410
Ask:=0.00
Market  Cap:=19930.6T
Estimated EPS:=-0.35
P/S Ratio:=958720064.00
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,092,175,790
52 week low:=0.588
High:=8.94

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=16.95
Open:=17.35
% Change:=&nbsp;-1.96%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.33
52 week high:=31.05
P/E Ratio:=7.71
Ex Div Date:=-
Change:=-0.34
Volume:=1,870,566
Ask:=-
Market  Cap:=1.372B
Estimated EPS:=1.57
P/S Ratio:=0.58
Ask Size:=-
Last:=16.99
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=2,618,310
52 week low:=17.00
High:=17.35

(arow)
Low:=0.00
Open:=23.73
% Change:=&nbsp;+23.65%
PEG:=-
Div per  Share:=4.1834
Bid:=23.78
Bid Size:=-
Yield:=17.45
EPS:=0.9927
Previous Close:=23.97
52 week high:=21.2913
P/E Ratio:=24.15
Ex Div Date:=Jun  8
Change:=-0.4635
Volume:=23,146
Ask:=0.00
Market  Cap:=2894.7T
Estimated EPS:=1.84
P/S Ratio:=10151854.00
Ask Size:=-
Last:=505266080.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.88
Average Volume:=1,105,466,491
52 week low:=1.94
High:=23.59

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=34.205
Open:=36.66
% Change:=&nbsp;-3.57%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=36.97
52 week high:=47.50
P/E Ratio:=8.28
Ex Div Date:=18-Sep-86
Change:=-1.32
Volume:=4,367,794
Ask:=-
Market  Cap:=4.118B
Estimated EPS:=5.39
P/S Ratio:=0.22
Ask Size:=-
Last:=35.65
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,216,170
52 week low:=22.20
High:=36.73

(asca)
Low:=22.02
Open:=22.88
% Change:=&nbsp;-2.77%
PEG:=0.56
Div per  Share:=0.42
Bid:=21.57
Bid Size:=-
Yield:=1.84
EPS:=0.344
Previous Close:=22.77
52 week high:=24.50
P/E Ratio:=66.19
Ex Div Date:=May 26
Change:=-0.63
Volume:=311,934
Ask:=22.71
Market  Cap:=713.4M
Estimated EPS:=1.72
P/S Ratio:=0.61
Ask Size:=-
Last:=22.14
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=477,403
52 week low:=13.44
High:=22.95

(asfi)
Low:=7.57
Open:=7.67
% Change:=&nbsp;-1.04%
PEG:=1.13
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=1.04
EPS:=0.225
Previous Close:=7.72
52 week high:=9.59
P/E Ratio:=34.31
Ex Div Date:=Jun 22
Change:=-0.08
Volume:=25,643
Ask:=8.62
Market  Cap:=111.8M
Estimated EPS:=0.69
P/S Ratio:=2.47
Ask Size:=-
Last:=7.64
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,044
52 week low:=6.40
High:=7.77

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=23.00
Open:=23.55
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=1.788
Previous Close:=23.67
52 week high:=27.36
P/E Ratio:=13.24
Ex Div Date:=May 11
Change:=null
Volume:=542,169
Ask:=-
Market  Cap:=1.219B
Estimated EPS:=0.00
P/S Ratio:=1.33
Ask Size:=-
Last:=23.79
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=438,358
52 week low:=4.32
High:=24.042

(atni)
Low:=37.51
Open:=37.55
% Change:=&nbsp;-0.66%
PEG:=9.43
Div per  Share:=0.88
Bid:=36.26
Bid Size:=-
Yield:=2.32
EPS:=2.509
Previous Close:=38.00
52 week high:=55.40
P/E Ratio:=15.15
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=26,548
Ask:=38.29
Market  Cap:=580.7M
Estimated EPS:=1.31
P/S Ratio:=0.78
Ask Size:=-
Last:=37.75
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,698
52 week low:=30.42
High:=38.04

(atpg)
Low:=15.52
Open:=15.83
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=15.73
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.87
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=840,953
Ask:=15.84
Market  Cap:=805.8M
Estimated EPS:=-1.04
P/S Ratio:=1.58
Ask Size:=-
Last:=15.79
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,260,510
52 week low:=9.04
High:=15.90

(atsg)
Low:=5.93
Open:=6.20
% Change:=&nbsp;-4.65%
PEG:=0.78
Div per  Share:=0.00
Bid:=5.72
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.24
52 week high:=8.65
P/E Ratio:=11.53
Ex Div Date:=-
Change:=-0.29
Volume:=379,605
Ask:=6.20
Market  Cap:=381.7M
Estimated EPS:=0.69
P/S Ratio:=0.59
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=350,251
52 week low:=4.48
High:=6.20

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.55
Open:=11.83
% Change:=&nbsp;-1.76%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.34
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.91
52 week high:=12.65
P/E Ratio:=27.57
Ex Div Date:=Mar 14
Change:=-0.21
Volume:=4,516,188
Ask:=11.72
Market  Cap:=13.387B
Estimated EPS:=0.75
P/S Ratio:=2.97
Ask Size:=-
Last:=11.70
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,497,350
52 week low:=10.40
High:=11.90

(auxl)
Low:=20.03
Open:=20.33
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=0.00
Bid:=19.62
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.37
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=574,510
Ask:=20.70
Market  Cap:=963.9M
Estimated EPS:=-0.76
P/S Ratio:=4.34
Ask Size:=-
Last:=20.16
Div Date:=-
1 Year Estimated Target Price:=27.45
Average Volume:=614,421
52 week low:=18.55
High:=20.50

(avid)
Low:=19.57
Open:=19.98
% Change:=&nbsp;+0.45%
PEG:=3.35
Div per  Share:=0.00
Bid:=19.61
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=20.00
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=105,529
Ask:=20.56
Market  Cap:=771.9M
Estimated EPS:=0.57
P/S Ratio:=1.12
Ask Size:=-
Last:=20.09
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=159,752
52 week low:=11.04
High:=20.18

(avnw)
Low:=3.83
Open:=3.90
% Change:=&nbsp;+6.27%
PEG:=-
Div per  Share:=0.00
Bid:=3.35
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.83
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,108,818
Ask:=4.50
Market  Cap:=246.7M
Estimated EPS:=-0.25
P/S Ratio:=0.51
Ask Size:=-
Last:=4.07
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=340,511
52 week low:=3.61
High:=4.18

(avx)
Low:=14.47
Open:=14.69
% Change:=&nbsp;-0.34%
PEG:=0.78
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=1.43
Previous Close:=14.68
52 week high:=16.60
P/E Ratio:=10.27
Ex Div Date:=Jun  8
Change:=-0.05
Volume:=417,345
Ask:=-
Market  Cap:=2.490B
Estimated EPS:=1.50
P/S Ratio:=1.51
Ask Size:=-
Last:=14.63
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=201,761
52 week low:=12.31
High:=14.72

(avy)
Low:=37.73
Open:=38.22
% Change:=&nbsp;-1.56%
PEG:=1.79
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=2.879
Previous Close:=38.41
52 week high:=43.52
P/E Ratio:=13.34
Ex Div Date:=May 27
Change:=-0.60
Volume:=606,072
Ask:=-
Market  Cap:=3.994B
Estimated EPS:=3.04
P/S Ratio:=0.61
Ask Size:=-
Last:=37.81
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=909,963
52 week low:=31.66
High:=38.41

(awi)
Low:=41.74
Open:=43.58
% Change:=&nbsp;-5.02%
PEG:=0.84
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=31.04
EPS:=0.754
Previous Close:=44.26
52 week high:=54.58
P/E Ratio:=58.70
Ex Div Date:=13-Dec-10
Change:=-2.22
Volume:=414,372
Ask:=-
Market  Cap:=2.451B
Estimated EPS:=2.48
P/S Ratio:=0.92
Ask Size:=-
Last:=42.04
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=233,823
52 week low:=31.70
High:=43.63

(awr)
Low:=34.47
Open:=34.96
% Change:=&nbsp;-1.28%
PEG:=3.13
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=1.715
Previous Close:=35.06
52 week high:=38.59
P/E Ratio:=20.44
Ex Div Date:=May 10
Change:=-0.45
Volume:=64,147
Ask:=-
Market  Cap:=645.9M
Estimated EPS:=2.03
P/S Ratio:=1.62
Ask Size:=-
Last:=34.61
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=80,055
52 week low:=31.24
High:=34.97

(axl)
Low:=11.03
Open:=11.46
% Change:=&nbsp;-2.87%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.48
52 week high:=16.20
P/E Ratio:=6.27
Ex Div Date:=4-Dec-08
Change:=-0.33
Volume:=1,371,591
Ask:=-
Market  Cap:=840.3M
Estimated EPS:=1.80
P/S Ratio:=0.36
Ask Size:=-
Last:=11.15
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,134,620
52 week low:=7.47
High:=11.48

(axp)
Low:=50.54
Open:=51.50
% Change:=&nbsp;-0.93%
PEG:=1.21
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=3.59
Previous Close:=51.81
52 week high:=53.80
P/E Ratio:=14.43
Ex Div Date:=Jun 29
Change:=-0.48
Volume:=4,939,184
Ask:=-
Market  Cap:=61.707B
Estimated EPS:=3.85
P/S Ratio:=2.31
Ask Size:=-
Last:=51.33
Div Date:=Aug 10
1 Year Estimated Target Price:=55.55
Average Volume:=6,993,440
52 week low:=37.33
High:=51.67

(axs)
Low:=0.00
Open:=31.83
% Change:=&nbsp;+31.67%
PEG:=476282976.00
Div per  Share:=2.7647
Bid:=31.68
Bid Size:=-
Yield:=8.66
EPS:=0.88
Previous Close:=31.91
52 week high:=29.20
P/E Ratio:=36.26
Ex Div Date:=Jun  8
Change:=-0.5027
Volume:=1,141,160
Ask:=0.00
Market  Cap:=64.710T
Estimated EPS:=4.02
P/S Ratio:=99205.28
Ask Size:=-
Last:=505545632.00
Div Date:=Mar 29
1 Year Estimated Target Price:=-
Average Volume:=1,108,819,313
52 week low:=2.507
High:=31.5401

(azo)
Low:=294.47
Open:=297.08
% Change:=&nbsp;-0.65%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=297.28
52 week high:=302.00
P/E Ratio:=16.38
Ex Div Date:=-
Change:=-1.92
Volume:=177,025
Ask:=-
Market  Cap:=12.275B
Estimated EPS:=19.21
P/S Ratio:=1.57
Ask Size:=-
Last:=295.36
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=374,692
52 week low:=201.90
High:=297.08

(ba)
Low:=69.07
Open:=70.66
% Change:=&nbsp;-2.43%
PEG:=1.49
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=4.527
Previous Close:=71.28
52 week high:=80.65
P/E Ratio:=15.75
Ex Div Date:=May 11
Change:=-1.73
Volume:=7,195,577
Ask:=-
Market  Cap:=51.347B
Estimated EPS:=4.10
P/S Ratio:=0.82
Ask Size:=-
Last:=69.55
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,612,800
52 week low:=59.48
High:=70.70

(bac)
Low:=0.00
Open:=10.54
% Change:=&nbsp;+10.64%
PEG:=-
Div per  Share:=0.3795
Bid:=10.65
Bid Size:=-
Yield:=3.53
EPS:=0.04
Previous Close:=10.75
52 week high:=10.50
P/E Ratio:=268.75
Ex Div Date:=Jun  8
Change:=null
Volume:=133,532,000
Ask:=0.00
Market  Cap:=1326.6T
Estimated EPS:=1.71
P/S Ratio:=1333522.50
Ask Size:=-
Last:=505545600.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.22
Average Volume:=1,098,960,077
52 week low:=-0.468
High:=10.50

(bamm)
Low:=3.06
Open:=3.08
% Change:=&nbsp;+0.98%
PEG:=-
Div per  Share:=0.15
Bid:=3.06
Bid Size:=-
Yield:=4.90
EPS:=0.219
Previous Close:=3.06
52 week high:=7.07
P/E Ratio:=13.97
Ex Div Date:=Apr  1
Change:=null
Volume:=30,760
Ask:=3.32
Market  Cap:=48.6M
Estimated EPS:=0.00
P/S Ratio:=0.10
Ask Size:=-
Last:=3.09
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=77,639
52 week low:=3.00
High:=3.12

(bbbb)
Low:=44.05
Open:=44.11
% Change:=&nbsp;0.00%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.05
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.10
52 week high:=50.26
P/E Ratio:=190.09
Ex Div Date:=-
Change:=null
Volume:=1,434,059
Ask:=44.10
Market  Cap:=1.503B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=44.10
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,752,830
52 week low:=32.55
High:=44.15

(bbby)
Low:=58.00
Open:=58.55
% Change:=&nbsp;+0.87%
PEG:=1.12
Div per  Share:=0.00
Bid:=58.97
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=58.66
52 week high:=60.55
P/E Ratio:=17.88
Ex Div Date:=-
Change:=null
Volume:=2,890,520
Ask:=59.14
Market  Cap:=14.529B
Estimated EPS:=3.69
P/S Ratio:=1.61
Ask Size:=-
Last:=59.17
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,753,980
52 week low:=35.55
High:=59.20

(bbg)
Low:=45.70
Open:=46.34
% Change:=&nbsp;+0.15%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=46.52
52 week high:=47.94
P/E Ratio:=30.01
Ex Div Date:=-
Change:=null
Volume:=668,472
Ask:=-
Market  Cap:=2.156B
Estimated EPS:=1.56
P/S Ratio:=2.99
Ask Size:=-
Last:=46.59
Div Date:=-
1 Year Estimated Target Price:=50.75
Average Volume:=749,894
52 week low:=30.88
High:=46.70

(bbgi)
Low:=3.90
Open:=4.09
% Change:=&nbsp;-3.43%
PEG:=0.35
Div per  Share:=0.00
Bid:=3.64
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.08
52 week high:=9.34
P/E Ratio:=10.20
Ex Div Date:=26-Sep-08
Change:=-0.14
Volume:=4,583
Ask:=5.19
Market  Cap:=89.7M
Estimated EPS:=0.40
P/S Ratio:=0.94
Ask Size:=-
Last:=3.94
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,140
52 week low:=3.40
High:=4.09

(bbw)
Low:=6.10
Open:=6.27
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.31
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=48,381
Ask:=-
Market  Cap:=111.5M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.20
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=97,656
52 week low:=4.85
High:=6.31

(bc)
Low:=18.28
Open:=18.98
% Change:=&nbsp;-2.87%
PEG:=3.37
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=19.14
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.55
Volume:=1,018,167
Ask:=-
Market  Cap:=1.655B
Estimated EPS:=0.43
P/S Ratio:=0.48
Ask Size:=-
Last:=18.59
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,553,380
52 week low:=12.02
High:=19.16

(bcrx)
Low:=3.825
Open:=3.92
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.66
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.93
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=113,959
Ask:=4.05
Market  Cap:=176.3M
Estimated EPS:=-0.99
P/S Ratio:=4.25
Ask Size:=-
Last:=3.91
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=211,644
52 week low:=3.17
High:=3.98

(bcsi)
Low:=21.09
Open:=21.565
% Change:=&nbsp;-1.61%
PEG:=1.72
Div per  Share:=0.00
Bid:=21.25
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.70
52 week high:=32.22
P/E Ratio:=22.23
Ex Div Date:=-
Change:=-0.35
Volume:=396,995
Ask:=21.70
Market  Cap:=926.7M
Estimated EPS:=1.03
P/S Ratio:=1.93
Ask Size:=-
Last:=21.35
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=780,966
52 week low:=17.21
High:=21.6198

(bdge)
Low:=0.00
Open:=21.30
% Change:=&nbsp;+21.40%
PEG:=-
Div per  Share:=4.3192
Bid:=21.47
Bid Size:=-
Yield:=20.15
EPS:=0.92
Previous Close:=21.44
52 week high:=20.66
P/E Ratio:=23.30
Ex Div Date:=Jun  8
Change:=null
Volume:=12,660
Ask:=0.00
Market  Cap:=12546.8T
Estimated EPS:=0.00
P/S Ratio:=51000872.00
Ask Size:=-
Last:=505269344.00
Div Date:=Apr  8
1 Year Estimated Target Price:=-
Average Volume:=1,105,115,218
52 week low:=1.45
High:=21.33

(beat)
Low:=4.95
Open:=5.06
% Change:=&nbsp;-1.77%
PEG:=-
Div per  Share:=0.00
Bid:=4.95
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.09
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=87,852
Ask:=5.39
Market  Cap:=121.8M
Estimated EPS:=-0.25
P/S Ratio:=1.02
Ask Size:=-
Last:=5.00
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=150,490
52 week low:=4.00
High:=5.08

(beav)
Low:=0.00
Open:=36.33
% Change:=&nbsp;+37.39%
PEG:=408700000.00
Div per  Share:=0.00
Bid:=37.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.42
52 week high:=24.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=810,269
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=2.58
P/S Ratio:=14250888.00
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=1.22
Average Volume:=1,109,605,745
52 week low:=1.571
High:=36.21

(belfb)
Low:=0.00
Open:=19.89
% Change:=&nbsp;+19.83%
PEG:=36469000.00
Div per  Share:=1.4077
Bid:=19.97
Bid Size:=-
Yield:=7.05
EPS:=0.28
Previous Close:=19.97
52 week high:=16.27
P/E Ratio:=71.32
Ex Div Date:=Jun  8
Change:=null
Volume:=23,082
Ask:=0.00
Market  Cap:=21523.2T
Estimated EPS:=1.70
P/S Ratio:=44405584.00
Ask Size:=-
Last:=505476960.00
Div Date:=Apr 13
1 Year Estimated Target Price:=-
Average Volume:=1,104,554,230
52 week low:=1.455
High:=19.60

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=0.00
Open:=38.05
% Change:=&nbsp;+38.41%
PEG:=102997000.00
Div per  Share:=3.7845
Bid:=38.44
Bid Size:=-
Yield:=9.84
EPS:=1.44
Previous Close:=38.46
52 week high:=38.01
P/E Ratio:=26.71
Ex Div Date:=Jun  8
Change:=null
Volume:=45,008
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=2.61
P/S Ratio:=6879576.50
Ask Size:=-
Last:=505538784.00
Div Date:=Apr 13
1 Year Estimated Target Price:=4.14
Average Volume:=1,111,674,061
52 week low:=1.001
High:=37.74

(bgcp)
Low:=7.79
Open:=7.96
% Change:=&nbsp;-1.12%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.79
Bid Size:=-
Yield:=7.36
EPS:=0.295
Previous Close:=8.02
52 week high:=10.07
P/E Ratio:=27.19
Ex Div Date:=May 12
Change:=-0.09
Volume:=642,985
Ask:=8.23
Market  Cap:=949.8M
Estimated EPS:=0.75
P/S Ratio:=0.72
Ask Size:=-
Last:=7.93
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=775,314
52 week low:=4.70
High:=8.00

(bgs)
Low:=19.94
Open:=20.38
% Change:=&nbsp;-0.59%
PEG:=2.26
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=0.928
Previous Close:=20.50
52 week high:=21.31
P/E Ratio:=22.09
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=312,713
Ask:=-
Market  Cap:=976.2M
Estimated EPS:=1.06
P/S Ratio:=1.89
Ask Size:=-
Last:=20.38
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=404,676
52 week low:=10.50
High:=20.44

(bh)
Low:=383.21
Open:=393.90
% Change:=&nbsp;-2.45%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=396.18
52 week high:=464.77
P/E Ratio:=16.67
Ex Div Date:=-
Change:=-9.72
Volume:=4,454
Ask:=-
Market  Cap:=474.2M
Estimated EPS:=25.61
P/S Ratio:=0.70
Ask Size:=-
Last:=386.46
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,521
52 week low:=258.92
High:=395.98

(bidu)
Low:=145.00
Open:=145.93
% Change:=&nbsp;+0.82%
PEG:=1.22
Div per  Share:=0.00
Bid:=148.00
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=146.93
52 week high:=156.04
P/E Ratio:=80.25
Ex Div Date:=-
Change:=null
Volume:=6,560,209
Ask:=148.27
Market  Cap:=51.669B
Estimated EPS:=2.66
P/S Ratio:=36.41
Ask Size:=-
Last:=148.13
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=8,990,870
52 week low:=70.38
High:=148.80

(biib)
Low:=102.36
Open:=103.41
% Change:=&nbsp;-0.24%
PEG:=1.82
Div per  Share:=0.00
Bid:=103.39
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=104.00
52 week high:=109.63
P/E Ratio:=23.88
Ex Div Date:=-
Change:=-0.25
Volume:=1,354,482
Ask:=103.72
Market  Cap:=25.069B
Estimated EPS:=5.87
P/S Ratio:=5.22
Ask Size:=-
Last:=103.75
Div Date:=-
1 Year Estimated Target Price:=110.56
Average Volume:=2,596,430
52 week low:=51.74
High:=103.99

(bio)
Low:=116.26
Open:=118.00
% Change:=&nbsp;-1.17%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=118.37
52 week high:=126.98
P/E Ratio:=18.20
Ex Div Date:=-
Change:=-1.39
Volume:=43,756
Ask:=-
Market  Cap:=3.276B
Estimated EPS:=6.20
P/S Ratio:=1.69
Ask Size:=-
Last:=116.98
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=68,571
52 week low:=85.88
High:=118.29

(bj)
Low:=50.26
Open:=50.39
% Change:=&nbsp;-0.16%
PEG:=1.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.34
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=-0.08
Volume:=2,293,631
Ask:=-
Market  Cap:=2.748B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.26
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,178,490
52 week low:=40.31
High:=50.39

(bkmu)
Low:=0.00
Open:=3.82
% Change:=&nbsp;+3.82%
PEG:=-
Div per  Share:=2.6178
Bid:=3.83
Bid Size:=-
Yield:=68.17
EPS:=0.10
Previous Close:=3.84
52 week high:=3.60
P/E Ratio:=38.40
Ex Div Date:=Jun  8
Change:=null
Volume:=148,205
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.07
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=May 11
1 Year Estimated Target Price:=-
Average Volume:=1,087,876,628
52 week low:=-1.619
High:=3.81

(bldr)
Low:=2.18
Open:=2.25
% Change:=&nbsp;-1.78%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.25
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=64,724
Ask:=2.48
Market  Cap:=209.7M
Estimated EPS:=-0.38
P/S Ratio:=0.30
Ask Size:=-
Last:=2.21
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=158,840
52 week low:=1.43
High:=2.458

(blk)
Low:=178.78
Open:=184.24
% Change:=&nbsp;-2.32%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=11.269
Previous Close:=184.54
52 week high:=209.77
P/E Ratio:=16.38
Ex Div Date:=Jun  3
Change:=-4.29
Volume:=700,936
Ask:=-
Market  Cap:=34.652B
Estimated EPS:=12.80
P/S Ratio:=3.99
Ask Size:=-
Last:=180.25
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=658,516
52 week low:=139.16
High:=184.24

(bll)
Low:=0.00
Open:=38.12
% Change:=&nbsp;+38.85%
PEG:=1105400064.00
Div per  Share:=0.5378
Bid:=38.86
Bid Size:=-
Yield:=1.38
EPS:=0.205
Previous Close:=38.86
52 week high:=25.085
P/E Ratio:=189.56
Ex Div Date:=Jun  8
Change:=null
Volume:=1,296,830
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=3.23
P/S Ratio:=N/A
Ask Size:=-
Last:=505544224.00
Div Date:=May 27
1 Year Estimated Target Price:=1.37
Average Volume:=1,109,275,443
52 week low:=2.676
High:=38.1401

(bmc)
Low:=51.65
Open:=52.55
% Change:=&nbsp;-1.77%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=52.65
52 week high:=56.55
P/E Ratio:=21.06
Ex Div Date:=-
Change:=-0.93
Volume:=1,513,513
Ask:=51.69
Market  Cap:=9.147B
Estimated EPS:=3.27
P/S Ratio:=4.51
Ask Size:=-
Last:=51.72
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,640,770
52 week low:=34.47
High:=52.71

(bmi)
Low:=0.00
Open:=36.14
% Change:=&nbsp;+36.62%
PEG:=49430000.00
Div per  Share:=1.5495
Bid:=36.65
Bid Size:=-
Yield:=4.21
EPS:=0.56
Previous Close:=36.82
52 week high:=33.98
P/E Ratio:=65.75
Ex Div Date:=Jun  8
Change:=null
Volume:=120,114
Ask:=0.00
Market  Cap:=4679.2T
Estimated EPS:=2.01
P/S Ratio:=30021664.00
Ask Size:=-
Last:=505532320.00
Div Date:=May 26
1 Year Estimated Target Price:=1.76
Average Volume:=1,110,832,579
52 week low:=1.769
High:=N/A

(bmrn)
Low:=29.26
Open:=29.44
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=0.00
Bid:=28.84
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.69
52 week high:=30.06
P/E Ratio:=17.86
Ex Div Date:=-
Change:=-0.12
Volume:=801,229
Ask:=30.22
Market  Cap:=3.280B
Estimated EPS:=-0.39
P/S Ratio:=8.22
Ask Size:=-
Last:=29.57
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=820,587
52 week low:=18.52
High:=29.69

(bmtc)
Low:=20.23
Open:=20.43
% Change:=&nbsp;+0.39%
PEG:=1.88
Div per  Share:=0.58
Bid:=19.86
Bid Size:=-
Yield:=2.85
EPS:=0.999
Previous Close:=20.35
52 week high:=21.45
P/E Ratio:=20.37
Ex Div Date:=May  6
Change:=null
Volume:=26,532
Ask:=21.24
Market  Cap:=256.4M
Estimated EPS:=1.57
P/S Ratio:=3.29
Ask Size:=-
Last:=20.43
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=46,123
52 week low:=15.97
High:=20.6095

(bokf)
Low:=52.81
Open:=53.79
% Change:=&nbsp;-1.21%
PEG:=1.33
Div per  Share:=1.025
Bid:=21.56
Bid Size:=-
Yield:=1.90
EPS:=3.676
Previous Close:=53.89
52 week high:=56.58
P/E Ratio:=14.66
Ex Div Date:=May 11
Change:=-0.65
Volume:=38,636
Ask:=55.58
Market  Cap:=3.644B
Estimated EPS:=3.90
P/S Ratio:=3.20
Ask Size:=-
Last:=53.24
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=62,982
52 week low:=42.56
High:=53.83

(boom)
Low:=21.90
Open:=22.22
% Change:=&nbsp;-0.27%
PEG:=2.38
Div per  Share:=0.16
Bid:=21.56
Bid Size:=-
Yield:=0.72
EPS:=0.487
Previous Close:=22.19
52 week high:=29.69
P/E Ratio:=45.56
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=30,473
Ask:=22.72
Market  Cap:=295.0M
Estimated EPS:=0.71
P/S Ratio:=1.74
Ask Size:=-
Last:=22.13
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=88,316
52 week low:=13.50
High:=22.30

(bpop)
Low:=2.45
Open:=2.55
% Change:=&nbsp;-2.35%
PEG:=1.95
Div per  Share:=0.00
Bid:=2.49
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.55
52 week high:=3.59
P/E Ratio:=62.20
Ex Div Date:=11-Mar-09
Change:=-0.06
Volume:=7,267,582
Ask:=2.51
Market  Cap:=2.549B
Estimated EPS:=0.19
P/S Ratio:=2.21
Ask Size:=-
Last:=2.49
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,587,710
52 week low:=2.40
High:=2.56

(brc)
Low:=31.8403
Open:=32.71
% Change:=&nbsp;-2.29%
PEG:=1.40
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=1.899
Previous Close:=32.76
52 week high:=38.73
P/E Ratio:=17.25
Ex Div Date:=Jul  6
Change:=-0.75
Volume:=106,204
Ask:=-
Market  Cap:=1.691B
Estimated EPS:=2.19
P/S Ratio:=1.31
Ask Size:=-
Last:=32.01
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=261,985
52 week low:=24.28
High:=32.77

(brcm)
Low:=32.225
Open:=33.01
% Change:=&nbsp;-1.86%
PEG:=0.77
Div per  Share:=0.34
Bid:=32.41
Bid Size:=-
Yield:=1.02
EPS:=1.982
Previous Close:=33.27
52 week high:=47.39
P/E Ratio:=16.79
Ex Div Date:=May 18
Change:=-0.62
Volume:=6,237,652
Ask:=32.62
Market  Cap:=17.504B
Estimated EPS:=2.81
P/S Ratio:=2.56
Ask Size:=-
Last:=32.65
Div Date:=Jun  6
1 Year Estimated Target Price:=43.79
Average Volume:=9,548,410
52 week low:=29.90
High:=33.23

(bre)
Low:=51.49
Open:=52.25
% Change:=&nbsp;-0.19%
PEG:=3.83
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.87
EPS:=0.713
Previous Close:=52.29
52 week high:=53.22
P/E Ratio:=73.34
Ex Div Date:=Jun 13
Change:=-0.10
Volume:=554,083
Ask:=-
Market  Cap:=3.415B
Estimated EPS:=2.13
P/S Ratio:=9.69
Ask Size:=-
Last:=52.19
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=827,847
52 week low:=36.42
High:=52.25

(brli)
Low:=0.00
Open:=22.57
% Change:=&nbsp;+22.70%
PEG:=65442000.00
Div per  Share:=0.00
Bid:=22.72
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.7563
52 week high:=18.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=168,240
Ask:=0.00
Market  Cap:=19720.3T
Estimated EPS:=1.35
P/S Ratio:=146578224.00
Ask Size:=-
Last:=505544672.00
Div Date:=-
1 Year Estimated Target Price:=1.10
Average Volume:=1,104,145,285
52 week low:=1.148
High:=22.56

(brs)
Low:=51.35
Open:=51.81
% Change:=&nbsp;+0.63%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.99
52 week high:=52.39
P/E Ratio:=14.44
Ex Div Date:=May 18
Change:=null
Volume:=428,852
Ask:=-
Market  Cap:=1.900B
Estimated EPS:=3.79
P/S Ratio:=1.53
Ask Size:=-
Last:=52.32
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=232,560
52 week low:=30.58
High:=52.79

(bsrr)
Low:=11.265
Open:=11.33
% Change:=&nbsp;-0.18%
PEG:=2.16
Div per  Share:=0.18
Bid:=11.06
Bid Size:=-
Yield:=1.59
EPS:=0.51
Previous Close:=11.35
52 week high:=13.10
P/E Ratio:=22.25
Ex Div Date:=Jan 28
Change:=-0.02
Volume:=12,126
Ask:=12.06
Market  Cap:=158.7M
Estimated EPS:=0.52
P/S Ratio:=2.86
Ask Size:=-
Last:=11.33
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=20,123
52 week low:=10.06
High:=11.46

(bstc)
Low:=0.00
Open:=24.60
% Change:=&nbsp;+24.17%
PEG:=-
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.73
52 week high:=18.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4228
Volume:=10,254
Ask:=0.00
Market  Cap:=1035.3T
Estimated EPS:=1.68
P/S Ratio:=30291290.00
Ask Size:=-
Last:=505506528.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,193,861
52 week low:=0.372
High:=24.25

(btn)
Low:=4.20
Open:=4.20
% Change:=&nbsp;+1.43%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.21
52 week high:=9.74
P/E Ratio:=6.69
Ex Div Date:=-
Change:=null
Volume:=348,720
Ask:=-
Market  Cap:=61.5M
Estimated EPS:=0.62
P/S Ratio:=0.42
Ask Size:=-
Last:=4.27
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=200,600
52 week low:=4.17
High:=4.48

(buse)
Low:=5.15
Open:=5.27
% Change:=&nbsp;-2.27%
PEG:=15.82
Div per  Share:=0.16
Bid:=5.17
Bid Size:=-
Yield:=3.02
EPS:=0.322
Previous Close:=5.29
52 week high:=5.70
P/E Ratio:=16.43
Ex Div Date:=Apr 19
Change:=-0.12
Volume:=77,959
Ask:=5.29
Market  Cap:=447.7M
Estimated EPS:=0.33
P/S Ratio:=3.14
Ask Size:=-
Last:=5.17
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=241,189
52 week low:=4.04
High:=5.27

(bxg)
Low:=2.53
Open:=2.63
% Change:=&nbsp;-4.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.68
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.12
Volume:=95,607
Ask:=-
Market  Cap:=80.2M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.56
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=82,784
52 week low:=2.53
High:=2.63

(bxs)
Low:=11.57
Open:=11.91
% Change:=&nbsp;-2.51%
PEG:=7.17
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.68
EPS:=0.16
Previous Close:=11.96
52 week high:=17.77
P/E Ratio:=74.75
Ex Div Date:=Jun 13
Change:=-0.30
Volume:=504,070
Ask:=-
Market  Cap:=973.4M
Estimated EPS:=0.23
P/S Ratio:=2.02
Ask Size:=-
Last:=11.66
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=993,636
52 week low:=11.57
High:=11.95

(byi)
Low:=39.50
Open:=40.46
% Change:=&nbsp;-1.95%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.53
52 week high:=44.46
P/E Ratio:=18.42
Ex Div Date:=-
Change:=-0.79
Volume:=344,507
Ask:=-
Market  Cap:=2.109B
Estimated EPS:=1.83
P/S Ratio:=2.91
Ask Size:=-
Last:=39.74
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=772,455
52 week low:=30.00
High:=40.54

(bz)
Low:=0.00
Open:=7.60
% Change:=&nbsp;+7.73%
PEG:=355888000.00
Div per  Share:=0.00
Bid:=7.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.77
52 week high:=4.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,214,250
Ask:=0.00
Market  Cap:=8590.2T
Estimated EPS:=0.91
P/S Ratio:=16026686.00
Ask Size:=-
Last:=505546080.00
Div Date:=-
1 Year Estimated Target Price:=0.46
Average Volume:=1,092,458,906
52 week low:=1.093
High:=7.57

(c)
Low:=36.92
Open:=38.20
% Change:=&nbsp;-1.67%
PEG:=0.60
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=38.38
52 week high:=51.50
P/E Ratio:=12.55
Ex Div Date:=May 25
Change:=-0.64
Volume:=50,123,020
Ask:=-
Market  Cap:=110.2B
Estimated EPS:=4.08
P/S Ratio:=1.83
Ask Size:=-
Last:=37.74
Div Date:=Jun 17
1 Year Estimated Target Price:=56.00
Average Volume:=40,426,800
52 week low:=36.30
High:=38.25

(ca)
Low:=21.45
Open:=21.84
% Change:=&nbsp;-0.77%
PEG:=1.16
Div per  Share:=0.17
Bid:=21.81
Bid Size:=-
Yield:=0.77
EPS:=1.608
Previous Close:=21.98
52 week high:=25.68
P/E Ratio:=13.67
Ex Div Date:=May 19
Change:=-0.17
Volume:=3,658,179
Ask:=22.32
Market  Cap:=11.038B
Estimated EPS:=2.16
P/S Ratio:=2.51
Ask Size:=-
Last:=21.81
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,734,810
52 week low:=17.70
High:=21.93

(cag)
Low:=0.00
Open:=24.34
% Change:=&nbsp;+24.57%
PEG:=1649900032.00
Div per  Share:=3.6565
Bid:=24.58
Bid Size:=-
Yield:=14.88
EPS:=0.89
Previous Close:=24.58
52 week high:=21.02
P/E Ratio:=27.62
Ex Div Date:=Jun  8
Change:=null
Volume:=4,071,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.89
P/S Ratio:=N/A
Ask Size:=-
Last:=505544992.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.22
Average Volume:=1,104,056,156
52 week low:=1.482
High:=24.27

(cah)
Low:=45.41
Open:=46.14
% Change:=&nbsp;-1.23%
PEG:=1.57
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.762
Previous Close:=46.28
52 week high:=47.06
P/E Ratio:=16.76
Ex Div Date:=Jun 29
Change:=-0.57
Volume:=2,094,064
Ask:=-
Market  Cap:=16.025B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=45.71
Div Date:=Jul 15
1 Year Estimated Target Price:=48.59
Average Volume:=2,503,810
52 week low:=29.69
High:=46.53

(cake)
Low:=32.21
Open:=32.43
% Change:=&nbsp;+0.03%
PEG:=1.38
Div per  Share:=0.00
Bid:=31.99
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=32.69
52 week high:=34.07
P/E Ratio:=23.69
Ex Div Date:=-
Change:=null
Volume:=1,314,536
Ask:=33.25
Market  Cap:=1.882B
Estimated EPS:=1.65
P/S Ratio:=1.13
Ask Size:=-
Last:=32.70
Div Date:=-
1 Year Estimated Target Price:=33.67
Average Volume:=1,090,430
52 week low:=21.56
High:=33.21

(cap)
Low:=17.33
Open:=17.90
% Change:=&nbsp;-2.88%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=18.06
52 week high:=28.57
P/E Ratio:=8.81
Ex Div Date:=-
Change:=-0.52
Volume:=126,505
Ask:=-
Market  Cap:=338.4M
Estimated EPS:=2.32
P/S Ratio:=3.85
Ask Size:=-
Last:=17.54
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=132,123
52 week low:=11.64
High:=18.13

(cas)
Low:=16.76
Open:=17.27
% Change:=&nbsp;-2.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.37
52 week high:=19.29
P/E Ratio:=237.95
Ex Div Date:=17-Mar-09
Change:=-0.42
Volume:=41,464
Ask:=-
Market  Cap:=390.2M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=16.95
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,053
52 week low:=12.66
High:=17.31

(casc)
Low:=51.65
Open:=53.00
% Change:=&nbsp;-2.00%
PEG:=0.98
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=2.89
Previous Close:=53.40
52 week high:=54.94
P/E Ratio:=18.48
Ex Div Date:=Jun 29
Change:=-1.07
Volume:=77,502
Ask:=-
Market  Cap:=578.6M
Estimated EPS:=4.83
P/S Ratio:=1.31
Ask Size:=-
Last:=52.33
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=70,436
52 week low:=27.55
High:=53.00

(cat)
Low:=106.16
Open:=108.46
% Change:=&nbsp;-1.01%
PEG:=0.72
Div per  Share:=1.32
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=5.629
Previous Close:=108.90
52 week high:=116.55
P/E Ratio:=19.35
Ex Div Date:=Apr 20
Change:=-1.10
Volume:=6,802,315
Ask:=-
Market  Cap:=69.472B
Estimated EPS:=6.96
P/S Ratio:=1.48
Ask Size:=-
Last:=107.80
Div Date:=Aug 20
1 Year Estimated Target Price:=133.75
Average Volume:=8,074,220
52 week low:=63.34
High:=108.46

(caty)
Low:=15.35
Open:=15.89
% Change:=&nbsp;-1.59%
PEG:=1.81
Div per  Share:=0.04
Bid:=15.26
Bid Size:=-
Yield:=0.25
EPS:=0.55
Previous Close:=15.69
52 week high:=18.98
P/E Ratio:=28.53
Ex Div Date:=May 27
Change:=-0.25
Volume:=254,893
Ask:=15.96
Market  Cap:=1.214B
Estimated EPS:=1.09
P/S Ratio:=4.75
Ask Size:=-
Last:=15.44
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=417,897
52 week low:=9.32
High:=15.89

(cavm)
Low:=0.00
Open:=41.05
% Change:=&nbsp;+41.67%
PEG:=35983000.00
Div per  Share:=0.00
Bid:=41.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.87
52 week high:=22.16
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,014,170
Ask:=0.00
Market  Cap:=4869.4T
Estimated EPS:=1.63
P/S Ratio:=68112112.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,111,569,203
52 week low:=0.838
High:=40.80

(cb)
Low:=0.00
Open:=64.28
% Change:=&nbsp;+64.61%
PEG:=3334000128.00
Div per  Share:=2.3335
Bid:=64.62
Bid Size:=-
Yield:=3.61
EPS:=1.50
Previous Close:=64.65
52 week high:=48.86
P/E Ratio:=43.10
Ex Div Date:=Jun  8
Change:=null
Volume:=1,993,060
Ask:=0.00
Market  Cap:=323.5T
Estimated EPS:=5.85
P/S Ratio:=776970.38
Ask Size:=-
Last:=505544384.00
Div Date:=Mar 16
1 Year Estimated Target Price:=1.25
Average Volume:=1,115,947,008
52 week low:=7.091
High:=63.95

(cbb)
Low:=3.31
Open:=3.35
% Change:=&nbsp;-0.89%
PEG:=0.64
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.37
52 week high:=3.42
P/E Ratio:=49.56
Ex Div Date:=2-Jul-01
Change:=-0.03
Volume:=918,424
Ask:=-
Market  Cap:=664.0M
Estimated EPS:=0.30
P/S Ratio:=0.47
Ask Size:=-
Last:=3.34
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,524,010
52 week low:=2.27
High:=3.37

(cbg)
Low:=0.00
Open:=24.89
% Change:=&nbsp;+25.18%
PEG:=604455040.00
Div per  Share:=0.00
Bid:=25.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=25.2835
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,664,220
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.55
P/S Ratio:=257011.44
Ask Size:=-
Last:=505545664.00
Div Date:=-
1 Year Estimated Target Price:=1.58
Average Volume:=1,106,184,765
52 week low:=0.749
High:=24.73

(cbr)
Low:=0.00
Open:=5.32
% Change:=&nbsp;+5.33%
PEG:=25115000.00
Div per  Share:=0.00
Bid:=5.34
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.40
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=600,962
Ask:=0.00
Market  Cap:=19704.1T
Estimated EPS:=0.46
P/S Ratio:=34034672.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=1,088,379,945
52 week low:=-1.092
High:=5.29

(cbu)
Low:=24.12
Open:=24.59
% Change:=&nbsp;-1.62%
PEG:=1.24
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.89
EPS:=1.949
Previous Close:=24.70
52 week high:=28.95
P/E Ratio:=12.67
Ex Div Date:=Jun 13
Change:=-0.40
Volume:=142,579
Ask:=-
Market  Cap:=893.9M
Estimated EPS:=2.00
P/S Ratio:=3.42
Ask Size:=-
Last:=24.30
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=178,534
52 week low:=21.76
High:=24.72

(ccbg)
Low:=10.10
Open:=10.27
% Change:=&nbsp;-0.19%
PEG:=5.72
Div per  Share:=0.40
Bid:=10.02
Bid Size:=-
Yield:=3.90
EPS:=0.26
Previous Close:=10.26
52 week high:=14.25
P/E Ratio:=39.46
Ex Div Date:=Jun  8
Change:=-0.02
Volume:=21,275
Ask:=11.20
Market  Cap:=175.4M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.24
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=29,637
52 week low:=9.94
High:=10.28

(ccc)
Low:=15.805
Open:=16.19
% Change:=&nbsp;-2.70%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.29
52 week high:=18.20
P/E Ratio:=27.61
Ex Div Date:=10-Aug-05
Change:=-0.44
Volume:=345,284
Ask:=-
Market  Cap:=895.0M
Estimated EPS:=0.82
P/S Ratio:=1.83
Ask Size:=-
Last:=15.85
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=590,408
52 week low:=11.75
High:=16.34

(cce)
Low:=27.4816
Open:=27.85
% Change:=&nbsp;-0.85%
PEG:=1.36
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=37.13
EPS:=1.787
Previous Close:=28.17
52 week high:=31.80
P/E Ratio:=15.76
Ex Div Date:=Jun  8
Change:=-0.24
Volume:=4,174,059
Ask:=-
Market  Cap:=9.078B
Estimated EPS:=2.12
P/S Ratio:=1.30
Ask Size:=-
Last:=27.93
Div Date:=Jun 23
1 Year Estimated Target Price:=31.83
Average Volume:=3,269,770
52 week low:=21.66
High:=28.07

(ccmp)
Low:=42.96
Open:=43.11
% Change:=&nbsp;-0.39%
PEG:=1.17
Div per  Share:=0.00
Bid:=42.63
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.37
52 week high:=52.69
P/E Ratio:=18.37
Ex Div Date:=-
Change:=-0.17
Volume:=157,051
Ask:=43.74
Market  Cap:=994.9M
Estimated EPS:=2.69
P/S Ratio:=2.29
Ask Size:=-
Last:=43.20
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=161,561
52 week low:=29.60
High:=43.29

(ccne)
Low:=13.52
Open:=13.75
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.66
Bid:=13.36
Bid Size:=-
Yield:=4.80
EPS:=1.077
Previous Close:=13.74
52 week high:=15.83
P/E Ratio:=12.76
Ex Div Date:=May 27
Change:=null
Volume:=24,039
Ask:=-
Market  Cap:=169.2M
Estimated EPS:=1.18
P/S Ratio:=3.49
Ask Size:=-
Last:=13.77
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=21,124
52 week low:=10.75
High:=14.10

(ccoi)
Low:=0.00
Open:=14.84
% Change:=&nbsp;+14.87%
PEG:=78323000.00
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.11
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=258,280
Ask:=0.00
Market  Cap:=1035.4T
Estimated EPS:=0.36
P/S Ratio:=8826377.00
Ask Size:=-
Last:=505544416.00
Div Date:=-
1 Year Estimated Target Price:=10.98
Average Volume:=1,098,981,048
52 week low:=0.016
High:=14.73

(cdzi)
Low:=10.65
Open:=10.91
% Change:=&nbsp;-1.27%
PEG:=-
Div per  Share:=0.00
Bid:=10.51
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.01
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=16,157
Ask:=11.06
Market  Cap:=150.3M
Estimated EPS:=0.00
P/S Ratio:=103.07
Ask Size:=-
Last:=10.87
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,777
52 week low:=9.30
High:=10.93

(cec)
Low:=0.00
Open:=37.44
% Change:=&nbsp;+37.82%
PEG:=191998000.00
Div per  Share:=1.0684
Bid:=37.85
Bid Size:=-
Yield:=2.82
EPS:=0.40
Previous Close:=37.87
52 week high:=30.44
P/E Ratio:=94.67
Ex Div Date:=Jun  8
Change:=null
Volume:=107,538
Ask:=0.00
Market  Cap:=18708.9T
Estimated EPS:=3.38
P/S Ratio:=166665824.00
Ask Size:=-
Last:=505536832.00
Div Date:=May 31
1 Year Estimated Target Price:=1.14
Average Volume:=1,109,928,182
52 week low:=2.632
High:=37.41

(ceco)
Low:=22.90
Open:=23.21
% Change:=&nbsp;-0.39%
PEG:=1.67
Div per  Share:=0.00
Bid:=22.53
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=23.14
52 week high:=27.93
P/E Ratio:=10.45
Ex Div Date:=-
Change:=-0.09
Volume:=653,868
Ask:=23.66
Market  Cap:=1.789B
Estimated EPS:=2.63
P/S Ratio:=0.84
Ask Size:=-
Last:=23.05
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=931,155
52 week low:=16.36
High:=23.43

(celg)
Low:=58.64
Open:=60.66
% Change:=&nbsp;-2.52%
PEG:=0.74
Div per  Share:=0.00
Bid:=59.09
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.67
52 week high:=63.46
P/E Ratio:=31.60
Ex Div Date:=-
Change:=-1.53
Volume:=3,800,367
Ask:=59.11
Market  Cap:=27.370B
Estimated EPS:=3.45
P/S Ratio:=7.09
Ask Size:=-
Last:=59.14
Div Date:=-
1 Year Estimated Target Price:=66.96
Average Volume:=2,727,900
52 week low:=48.92
High:=60.67

(ceph)
Low:=79.91
Open:=80.03
% Change:=&nbsp;+0.05%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.01
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=79.99
52 week high:=81.11
P/E Ratio:=12.21
Ex Div Date:=-
Change:=null
Volume:=1,491,847
Ask:=80.02
Market  Cap:=6.100B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=80.03
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,319,950
52 week low:=54.15
High:=80.06

(cern)
Low:=0.00
Open:=117.49
% Change:=&nbsp;+118.00%
PEG:=503834976.00
Div per  Share:=0.00
Bid:=118.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=118.14
52 week high:=72.05
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=641,552
Ask:=0.00
Market  Cap:=13663.9T
Estimated EPS:=4.34
P/S Ratio:=132779768.00
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=1.74
Average Volume:=1,123,799,532
52 week low:=2.94
High:=117.00

(cers)
Low:=0.00
Open:=2.77
% Change:=&nbsp;+2.80%
PEG:=-
Div per  Share:=0.00
Bid:=2.81
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.87
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=324,547
Ask:=0.00
Market  Cap:=11388.9T
Estimated EPS:=-0.31
P/S Ratio:=320076032.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,082,151,404
52 week low:=-0.394
High:=2.73

(cffn)
Low:=11.65
Open:=11.81
% Change:=&nbsp;-1.68%
PEG:=9.81
Div per  Share:=0.7243
Bid:=11.38
Bid Size:=-
Yield:=6.10
EPS:=0.222
Previous Close:=11.87
52 week high:=14.7546
P/E Ratio:=53.47
Ex Div Date:=May  4
Change:=-0.20
Volume:=1,104,218
Ask:=11.96
Market  Cap:=1.885B
Estimated EPS:=0.40
P/S Ratio:=10.30
Ask Size:=-
Last:=11.67
Div Date:=May 20
1 Year Estimated Target Price:=13.36
Average Volume:=1,444,060
52 week low:=10.1604
High:=11.86

(cfnb)
Low:=15.75
Open:=16.07
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=1.00
Bid:=15.26
Bid Size:=-
Yield:=6.23
EPS:=1.001
Previous Close:=16.05
52 week high:=16.76
P/E Ratio:=16.03
Ex Div Date:=29-Nov-10
Change:=-0.28
Volume:=498
Ask:=16.28
Market  Cap:=164.3M
Estimated EPS:=0.00
P/S Ratio:=5.79
Ask Size:=-
Last:=15.77
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,313
52 week low:=11.76
High:=15.77

(cfnl)
Low:=10.90
Open:=11.23
% Change:=&nbsp;-3.19%
PEG:=0.83
Div per  Share:=0.10
Bid:=10.72
Bid Size:=-
Yield:=0.89
EPS:=0.67
Previous Close:=11.28
52 week high:=12.15
P/E Ratio:=16.84
Ex Div Date:=Apr 28
Change:=-0.36
Volume:=93,354
Ask:=11.97
Market  Cap:=315.9M
Estimated EPS:=0.75
P/S Ratio:=3.66
Ask Size:=-
Last:=10.92
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=70,139
52 week low:=8.56
High:=11.23

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=51.86
Open:=52.92
% Change:=&nbsp;-0.92%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=53.30
52 week high:=60.84
P/E Ratio:=14.93
Ex Div Date:=-
Change:=-0.49
Volume:=74,413
Ask:=-
Market  Cap:=584.3M
Estimated EPS:=3.85
P/S Ratio:=0.56
Ask Size:=-
Last:=52.81
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=58,163
52 week low:=33.71
High:=53.00

(chdx)
Low:=12.44
Open:=12.71
% Change:=&nbsp;+2.81%
PEG:=0.88
Div per  Share:=0.00
Bid:=11.86
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.45
52 week high:=18.64
P/E Ratio:=41.78
Ex Div Date:=-
Change:=null
Volume:=23,506
Ask:=13.48
Market  Cap:=206.5M
Estimated EPS:=0.60
P/S Ratio:=1.25
Ask Size:=-
Last:=12.80
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=48,792
52 week low:=11.26
High:=13.01

(chg)
Low:=52.74
Open:=53.34
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=2.199
Previous Close:=53.50
52 week high:=54.80
P/E Ratio:=24.33
Ex Div Date:=Jul  7
Change:=-0.75
Volume:=13,865
Ask:=-
Market  Cap:=819.8M
Estimated EPS:=2.95
P/S Ratio:=0.83
Ask Size:=-
Last:=52.75
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,550
52 week low:=39.46
High:=53.393

(chh)
Low:=31.73
Open:=32.29
% Change:=&nbsp;-1.24%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.80
Previous Close:=32.36
52 week high:=41.42
P/E Ratio:=17.98
Ex Div Date:=Jun 29
Change:=-0.40
Volume:=215,957
Ask:=-
Market  Cap:=1.908B
Estimated EPS:=1.76
P/S Ratio:=3.20
Ask Size:=-
Last:=31.96
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=150,763
52 week low:=30.82
High:=32.3589

(chkp)
Low:=57.50
Open:=57.77
% Change:=&nbsp;+8.11%
PEG:=1.76
Div per  Share:=0.00
Bid:=61.17
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=56.58
52 week high:=58.57
P/E Ratio:=25.26
Ex Div Date:=-
Change:=null
Volume:=6,746,245
Ask:=61.28
Market  Cap:=12.734B
Estimated EPS:=2.78
P/S Ratio:=10.39
Ask Size:=-
Last:=61.17
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,576,500
52 week low:=32.40
High:=61.32

(chrs)
Low:=0.00
Open:=3.93
% Change:=&nbsp;+4.01%
PEG:=67877000.00
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.11
52 week high:=2.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,066,180
Ask:=0.00
Market  Cap:=258.8T
Estimated EPS:=0.29
P/S Ratio:=555083.12
Ask Size:=-
Last:=505544416.00
Div Date:=27-Jun-95
1 Year Estimated Target Price:=10.00
Average Volume:=1,084,080,783
52 week low:=-0.277
High:=3.91

(chrw)
Low:=77.66
Open:=78.32
% Change:=&nbsp;-0.62%
PEG:=1.90
Div per  Share:=1.41
Bid:=77.13
Bid Size:=-
Yield:=1.79
EPS:=2.42
Previous Close:=78.56
52 week high:=82.61
P/E Ratio:=32.46
Ex Div Date:=Jun  1
Change:=-0.49
Volume:=862,952
Ask:=78.04
Market  Cap:=12.926B
Estimated EPS:=2.73
P/S Ratio:=1.36
Ask Size:=-
Last:=78.07
Div Date:=Jul  1
1 Year Estimated Target Price:=84.63
Average Volume:=891,432
52 week low:=57.01
High:=78.44

(chs)
Low:=15.28
Open:=15.49
% Change:=&nbsp;-0.45%
PEG:=1.09
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=0.699
Previous Close:=15.52
52 week high:=16.25
P/E Ratio:=22.20
Ex Div Date:=Jun  9
Change:=-0.07
Volume:=2,426,787
Ask:=-
Market  Cap:=2.722B
Estimated EPS:=0.88
P/S Ratio:=1.39
Ask Size:=-
Last:=15.45
Div Date:=Sep 26
1 Year Estimated Target Price:=16.56
Average Volume:=3,112,840
52 week low:=8.22
High:=15.51

(chsp)
Low:=16.77
Open:=17.03
% Change:=&nbsp;-0.58%
PEG:=4.95
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.68
EPS:=-0.082
Previous Close:=17.11
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=59,219
Ask:=-
Market  Cap:=540.8M
Estimated EPS:=0.34
P/S Ratio:=7.18
Ask Size:=-
Last:=17.01
Div Date:=Jul 15
1 Year Estimated Target Price:=20.80
Average Volume:=141,160
52 week low:=15.73
High:=17.13

(cix)
Low:=N/A
Open:=12.89
% Change:=&nbsp;+12.69%
PEG:=19286000.00
Div per  Share:=3.879
Bid:=13.09
Bid Size:=-
Yield:=-
EPS:=0.50
Previous Close:=N/A
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,697
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.52
P/S Ratio:=N/A
Ask Size:=-
Last:=502963040.00
Div Date:=Jun  8
1 Year Estimated Target Price:=-
Average Volume:=1,099,903,795
52 week low:=0.647
High:=N/A

(ckh)
Low:=103.71
Open:=104.81
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.29
EPS:=11.737
Previous Close:=104.95
52 week high:=116.00
P/E Ratio:=8.94
Ex Div Date:=10-Dec-10
Change:=-0.40
Volume:=115,778
Ask:=-
Market  Cap:=2.264B
Estimated EPS:=3.70
P/S Ratio:=0.83
Ask Size:=-
Last:=104.55
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=139,334
52 week low:=70.42
High:=105.055

(ckp)
Low:=16.64
Open:=16.98
% Change:=&nbsp;+0.18%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.07
52 week high:=23.00
P/E Ratio:=47.29
Ex Div Date:=-
Change:=null
Volume:=208,598
Ask:=-
Market  Cap:=685.5M
Estimated EPS:=1.18
P/S Ratio:=0.82
Ask Size:=-
Last:=17.10
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=190,973
52 week low:=15.89
High:=17.14

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.18
Open:=46.93
% Change:=&nbsp;-1.25%
PEG:=1.62
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.188
Previous Close:=47.13
52 week high:=48.77
P/E Ratio:=21.54
Ex Div Date:=Jul  6
Change:=-0.59
Volume:=142,296
Ask:=-
Market  Cap:=2.346B
Estimated EPS:=2.41
P/S Ratio:=2.21
Ask Size:=-
Last:=46.54
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=236,992
52 week low:=33.22
High:=46.99

(cldt)
Low:=15.84
Open:=16.08
% Change:=&nbsp;-0.81%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=-0.117
Previous Close:=16.10
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=32,644
Ask:=-
Market  Cap:=219.5M
Estimated EPS:=0.96
P/S Ratio:=6.21
Ask Size:=-
Last:=15.97
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=65,824
52 week low:=14.25
High:=16.08

(clh)
Low:=106.47
Open:=108.24
% Change:=&nbsp;-0.22%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=108.63
52 week high:=111.47
P/E Ratio:=20.17
Ex Div Date:=-
Change:=-0.24
Volume:=230,071
Ask:=-
Market  Cap:=2.861B
Estimated EPS:=3.51
P/S Ratio:=1.58
Ask Size:=-
Last:=108.39
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=189,639
52 week low:=58.30
High:=108.79

(clne)
Low:=15.50
Open:=15.87
% Change:=&nbsp;-2.56%
PEG:=-
Div per  Share:=0.00
Bid:=15.60
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=16.00
52 week high:=19.36
P/E Ratio:=86.02
Ex Div Date:=-
Change:=-0.41
Volume:=1,712,536
Ask:=15.88
Market  Cap:=1.096B
Estimated EPS:=-0.31
P/S Ratio:=4.72
Ask Size:=-
Last:=15.59
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=1,647,350
52 week low:=11.75
High:=16.07

(clny)
Low:=0.00
Open:=18.10
% Change:=&nbsp;+18.10%
PEG:=-
Div per  Share:=6.2431
Bid:=18.11
Bid Size:=-
Yield:=34.40
EPS:=1.13
Previous Close:=18.15
52 week high:=16.50
P/E Ratio:=16.06
Ex Div Date:=Jun  8
Change:=null
Volume:=386,748
Ask:=0.00
Market  Cap:=12691.2T
Estimated EPS:=2.02
P/S Ratio:=13879964.00
Ask Size:=-
Last:=505544672.00
Div Date:=Mar 24
1 Year Estimated Target Price:=2.21
Average Volume:=1,101,765,018
52 week low:=1.457
High:=18.02

(clp)
Low:=20.76
Open:=21.03
% Change:=&nbsp;-0.38%
PEG:=2.25
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=-0.638
Previous Close:=21.07
52 week high:=21.58
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.08
Volume:=472,357
Ask:=-
Market  Cap:=1.752B
Estimated EPS:=1.15
P/S Ratio:=4.71
Ask Size:=-
Last:=20.99
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=796,160
52 week low:=14.67
High:=21.08

(clr)
Low:=67.67
Open:=68.49
% Change:=&nbsp;-1.42%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=69.10
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.98
Volume:=768,791
Ask:=-
Market  Cap:=12.221B
Estimated EPS:=2.53
P/S Ratio:=11.47
Ask Size:=-
Last:=68.12
Div Date:=-
1 Year Estimated Target Price:=75.45
Average Volume:=1,106,250
52 week low:=38.23
High:=69.04

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=65.56
Open:=66.97
% Change:=&nbsp;-0.15%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=67.23
52 week high:=85.25
P/E Ratio:=10.09
Ex Div Date:=-
Change:=-0.10
Volume:=83,313
Ask:=-
Market  Cap:=773.3M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=67.13
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=87,190
52 week low:=52.05
High:=67.55

(cmcsa)
Low:=23.6275
Open:=24.11
% Change:=&nbsp;-0.81%
PEG:=0.97
Div per  Share:=0.416
Bid:=23.89
Bid Size:=-
Yield:=1.72
EPS:=1.32
Previous Close:=24.13
52 week high:=27.16
P/E Ratio:=18.28
Ex Div Date:=Jul  1
Change:=-0.195
Volume:=21,909,866
Ask:=23.91
Market  Cap:=66.209B
Estimated EPS:=1.60
P/S Ratio:=1.63
Ask Size:=-
Last:=23.935
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,796,000
52 week low:=16.76
High:=24.15

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.30
Open:=3.38
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=0.00
Bid:=2.71
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.40
52 week high:=5.78
P/E Ratio:=3.19
Ex Div Date:=-
Change:=-0.06
Volume:=37,883
Ask:=4.00
Market  Cap:=142.0M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=3.34
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=136,245
52 week low:=2.03
High:=3.40

(cmn)
Low:=26.61
Open:=26.83
% Change:=&nbsp;-0.07%
PEG:=1.22
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=1.19
Previous Close:=26.85
52 week high:=28.29
P/E Ratio:=22.56
Ex Div Date:=Jul 13
Change:=-0.02
Volume:=37,391
Ask:=-
Market  Cap:=461.7M
Estimated EPS:=1.22
P/S Ratio:=1.51
Ask Size:=-
Last:=26.83
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=58,350
52 week low:=13.39
High:=27.01

(cmo)
Low:=0.00
Open:=13.31
% Change:=&nbsp;+13.30%
PEG:=-
Div per  Share:=10.6687
Bid:=13.31
Bid Size:=-
Yield:=79.92
EPS:=1.42
Previous Close:=13.35
52 week high:=10.69
P/E Ratio:=9.40
Ex Div Date:=Jun  8
Change:=-0.0736
Volume:=703,922
Ask:=0.00
Market  Cap:=12958.1T
Estimated EPS:=1.61
P/S Ratio:=28041236.00
Ask Size:=-
Last:=505545024.00
Div Date:=Mar 29
1 Year Estimated Target Price:=-
Average Volume:=1,096,265,236
52 week low:=1.365
High:=13.25

(cmp)
Low:=83.05
Open:=83.72
% Change:=&nbsp;-1.06%
PEG:=1.53
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=4.434
Previous Close:=84.20
52 week high:=98.10
P/E Ratio:=18.99
Ex Div Date:=May 27
Change:=-0.89
Volume:=149,478
Ask:=-
Market  Cap:=2.739B
Estimated EPS:=5.49
P/S Ratio:=2.51
Ask Size:=-
Last:=83.31
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=208,413
52 week low:=68.50
High:=84.46

(cmtl)
Low:=28.26
Open:=28.48
% Change:=&nbsp;-0.66%
PEG:=0.38
Div per  Share:=0.75
Bid:=28.17
Bid Size:=-
Yield:=2.61
EPS:=2.219
Previous Close:=28.72
52 week high:=32.00
P/E Ratio:=12.94
Ex Div Date:=Apr 19
Change:=-0.19
Volume:=309,635
Ask:=28.76
Market  Cap:=742.9M
Estimated EPS:=2.17
P/S Ratio:=1.03
Ask Size:=-
Last:=28.53
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=320,479
52 week low:=20.19
High:=28.68

(cnbka)
Low:=0.00
Open:=23.57
% Change:=&nbsp;+24.03%
PEG:=-
Div per  Share:=2.0365
Bid:=24.34
Bid Size:=-
Yield:=8.24
EPS:=0.48
Previous Close:=24.71
52 week high:=19.14
P/E Ratio:=51.48
Ex Div Date:=Jun  8
Change:=null
Volume:=4,546
Ask:=0.00
Market  Cap:=19231.0T
Estimated EPS:=0.00
P/S Ratio:=35287544.00
Ask Size:=-
Last:=505440096.00
Div Date:=Apr 28
1 Year Estimated Target Price:=-
Average Volume:=1,105,398,333
52 week low:=2.50
High:=23.87

(cnc)
Low:=0.00
Open:=33.80
% Change:=&nbsp;+34.14%
PEG:=221500000.00
Div per  Share:=0.00
Bid:=34.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=34.32
52 week high:=20.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=423,012
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.36
P/S Ratio:=N/A
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=1.33
Average Volume:=1,109,196,800
52 week low:=1.848
High:=33.87

(cnk)
Low:=0.00
Open:=19.35
% Change:=&nbsp;+19.19%
PEG:=422562976.00
Div per  Share:=4.186
Bid:=19.20
Bid Size:=-
Yield:=21.59
EPS:=0.81
Previous Close:=19.39
52 week high:=12.73
P/E Ratio:=23.94
Ex Div Date:=Jun  8
Change:=-0.7752
Volume:=1,061,750
Ask:=0.00
Market  Cap:=4149.5T
Estimated EPS:=1.62
P/S Ratio:=17504742.00
Ask Size:=-
Last:=505545856.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.88
Average Volume:=1,102,100,562
52 week low:=1.20
High:=19.15

(cnsl)
Low:=0.00
Open:=18.85
% Change:=&nbsp;+19.18%
PEG:=152538000.00
Div per  Share:=8.2122
Bid:=19.19
Bid Size:=-
Yield:=42.79
EPS:=1.548
Previous Close:=19.19
52 week high:=16.50
P/E Ratio:=12.40
Ex Div Date:=Jun  8
Change:=null
Volume:=142,012
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.84
P/S Ratio:=1240844.25
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 13
1 Year Estimated Target Price:=14.97
Average Volume:=1,100,742,656
52 week low:=1.11
High:=18.94

(cog)
Low:=67.00
Open:=67.87
% Change:=&nbsp;+0.22%
PEG:=2.15
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=68.43
52 week high:=69.78
P/E Ratio:=82.45
Ex Div Date:=May 13
Change:=null
Volume:=1,852,897
Ask:=-
Market  Cap:=7.164B
Estimated EPS:=1.24
P/S Ratio:=8.54
Ask Size:=-
Last:=68.58
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,845,560
52 week low:=26.62
High:=68.67

(colb)
Low:=17.16
Open:=17.59
% Change:=&nbsp;-1.99%
PEG:=2.23
Div per  Share:=0.10
Bid:=16.88
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.59
52 week high:=22.14
P/E Ratio:=27.27
Ex Div Date:=May  9
Change:=-0.35
Volume:=137,104
Ask:=17.60
Market  Cap:=680.7M
Estimated EPS:=0.76
P/S Ratio:=3.99
Ask Size:=-
Last:=17.24
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=219,963
52 week low:=15.91
High:=17.60

(comv)
Low:=3.11
Open:=3.19
% Change:=&nbsp;-1.86%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.22
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=132,192
Ask:=3.38
Market  Cap:=78.5M
Estimated EPS:=-0.60
P/S Ratio:=0.64
Ask Size:=-
Last:=3.16
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=335,502
52 week low:=2.50
High:=3.20

(coo)
Low:=78.8801
Open:=80.40
% Change:=&nbsp;-0.68%
PEG:=1.25
Div per  Share:=0.03
Bid:=-
Bid Size:=-
Yield:=0.04
EPS:=3.569
Previous Close:=80.58
52 week high:=82.24
P/E Ratio:=22.58
Ex Div Date:=Jan 14
Change:=-0.55
Volume:=317,573
Ask:=-
Market  Cap:=3.756B
Estimated EPS:=4.12
P/S Ratio:=3.08
Ask Size:=-
Last:=80.03
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=426,492
52 week low:=37.43
High:=80.60

(cost)
Low:=78.81
Open:=79.59
% Change:=&nbsp;-0.95%
PEG:=1.83
Div per  Share:=0.855
Bid:=78.87
Bid Size:=-
Yield:=1.07
EPS:=3.201
Previous Close:=79.865
52 week high:=83.95
P/E Ratio:=24.95
Ex Div Date:=May 11
Change:=-0.755
Volume:=1,479,034
Ask:=79.08
Market  Cap:=34.635B
Estimated EPS:=3.32
P/S Ratio:=0.41
Ask Size:=-
Last:=79.11
Div Date:=May 27
1 Year Estimated Target Price:=82.29
Average Volume:=2,326,540
52 week low:=53.49
High:=79.81

(cov)
Low:=51.14
Open:=51.82
% Change:=&nbsp;-1.09%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=3.374
Previous Close:=52.14
52 week high:=57.65
P/E Ratio:=15.45
Ex Div Date:=Apr  5
Change:=-0.57
Volume:=1,884,688
Ask:=-
Market  Cap:=25.565B
Estimated EPS:=3.86
P/S Ratio:=2.39
Ask Size:=-
Last:=51.57
Div Date:=May  6
1 Year Estimated Target Price:=61.80
Average Volume:=3,285,280
52 week low:=35.12
High:=51.91

(cown)
Low:=3.83
Open:=3.94
% Change:=&nbsp;-3.50%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.83
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=4.00
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=359,500
Ask:=4.20
Market  Cap:=286.7M
Estimated EPS:=0.34
P/S Ratio:=1.23
Ask Size:=-
Last:=3.86
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=536,610
52 week low:=2.99
High:=4.00

(cpa)
Low:=66.21
Open:=68.63
% Change:=&nbsp;-2.85%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=5.997
Previous Close:=68.88
52 week high:=70.56
P/E Ratio:=11.49
Ex Div Date:=May 26
Change:=-1.96
Volume:=196,257
Ask:=-
Market  Cap:=2.942B
Estimated EPS:=5.77
P/S Ratio:=2.03
Ask Size:=-
Last:=66.92
Div Date:=Jun 15
1 Year Estimated Target Price:=73.42
Average Volume:=234,981
52 week low:=44.94
High:=68.9845

(cpe)
Low:=0.00
Open:=6.46
% Change:=&nbsp;+6.63%
PEG:=58283000.00
Div per  Share:=0.00
Bid:=6.64
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.725
52 week high:=3.54
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=633,718
Ask:=0.00
Market  Cap:=16614.2T
Estimated EPS:=0.75
P/S Ratio:=93569176.00
Ask Size:=-
Last:=505544448.00
Div Date:=4-Aug-94
1 Year Estimated Target Price:=1.45
Average Volume:=1,091,945,103
52 week low:=0.279
High:=6.50

(cpn)
Low:=16.04
Open:=16.41
% Change:=&nbsp;-1.76%
PEG:=11.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.49
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=2,228,249
Ask:=-
Market  Cap:=7.223B
Estimated EPS:=0.20
P/S Ratio:=1.13
Ask Size:=-
Last:=16.20
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,211,760
52 week low:=11.88
High:=16.44

(cprt)
Low:=44.89
Open:=45.33
% Change:=&nbsp;-1.05%
PEG:=1.45
Div per  Share:=0.00
Bid:=44.44
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=45.53
52 week high:=47.97
P/E Ratio:=22.72
Ex Div Date:=-
Change:=-0.48
Volume:=205,371
Ask:=45.60
Market  Cap:=3.099B
Estimated EPS:=2.18
P/S Ratio:=3.70
Ask Size:=-
Last:=45.05
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=394,392
52 week low:=31.28
High:=45.489

(cpst)
Low:=1.48
Open:=1.53
% Change:=&nbsp;-2.60%
PEG:=-
Div per  Share:=0.00
Bid:=1.48
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.54
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=1,861,596
Ask:=1.50
Market  Cap:=389.0M
Estimated EPS:=-0.08
P/S Ratio:=4.88
Ask Size:=-
Last:=1.50
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,381,350
52 week low:=0.62
High:=1.54

(cpy)
Low:=0.00
Open:=14.12
% Change:=&nbsp;+13.73%
PEG:=40155000.00
Div per  Share:=7.0822
Bid:=13.77
Bid Size:=-
Yield:=49.84
EPS:=1.00
Previous Close:=14.21
52 week high:=13.65
P/E Ratio:=14.21
Ex Div Date:=Jun  8
Change:=-2.6204
Volume:=77,757
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=3.70
P/S Ratio:=N/A
Ask Size:=-
Last:=505545312.00
Div Date:=May 16
1 Year Estimated Target Price:=1.21
Average Volume:=1,106,771,968
52 week low:=1.64
High:=13.75

(cr)
Low:=46.97
Open:=47.92
% Change:=&nbsp;-1.89%
PEG:=1.59
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=2.84
Previous Close:=48.20
52 week high:=51.49
P/E Ratio:=16.97
Ex Div Date:=May 26
Change:=-0.91
Volume:=193,489
Ask:=-
Market  Cap:=2.759B
Estimated EPS:=3.26
P/S Ratio:=1.22
Ask Size:=-
Last:=47.29
Div Date:=Jun 10
1 Year Estimated Target Price:=54.40
Average Volume:=286,682
52 week low:=30.05
High:=47.96

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=0.00
Open:=27.31
% Change:=&nbsp;+28.60%
PEG:=-
Div per  Share:=0.00
Bid:=28.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.70
52 week high:=14.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=36,454
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=1.72
P/S Ratio:=465248.25
Ask Size:=-
Last:=505535584.00
Div Date:=-
1 Year Estimated Target Price:=1.55
Average Volume:=1,106,142,822
52 week low:=-0.72
High:=27.31

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=33.30
Open:=33.80
% Change:=&nbsp;+1.44%
PEG:=0.72
Div per  Share:=0.00
Bid:=33.79
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=33.99
52 week high:=53.56
P/E Ratio:=18.00
Ex Div Date:=-
Change:=null
Volume:=264,152
Ask:=35.26
Market  Cap:=858.3M
Estimated EPS:=3.46
P/S Ratio:=1.91
Ask Size:=-
Last:=34.48
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=275,431
52 week low:=19.90
High:=34.62

(cree)
Low:=30.17
Open:=30.76
% Change:=&nbsp;-2.83%
PEG:=0.84
Div per  Share:=0.00
Bid:=30.12
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.11
52 week high:=76.14
P/E Ratio:=19.18
Ex Div Date:=-
Change:=-0.88
Volume:=3,419,810
Ask:=30.22
Market  Cap:=3.293B
Estimated EPS:=1.69
P/S Ratio:=3.36
Ask Size:=-
Last:=30.23
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,671,530
52 week low:=30.34
High:=31.18

(crmt)
Low:=35.91
Open:=36.45
% Change:=&nbsp;-1.50%
PEG:=0.81
Div per  Share:=0.00
Bid:=35.28
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=36.55
52 week high:=36.76
P/E Ratio:=14.39
Ex Div Date:=-
Change:=-0.55
Volume:=36,653
Ask:=36.86
Market  Cap:=367.8M
Estimated EPS:=2.92
P/S Ratio:=0.98
Ask Size:=-
Last:=36.00
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,052
52 week low:=20.40
High:=36.83

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.90
Open:=11.14
% Change:=&nbsp;-2.47%
PEG:=-
Div per  Share:=0.84
Bid:=10.71
Bid Size:=-
Yield:=7.40
EPS:=-0.01
Previous Close:=11.35
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.28
Volume:=36,882
Ask:=11.45
Market  Cap:=133.9M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=11.07
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=44,139
52 week low:=10.41
High:=11.31

(crs)
Low:=55.03
Open:=55.25
% Change:=&nbsp;-0.59%
PEG:=0.94
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=1.14
Previous Close:=55.79
52 week high:=59.04
P/E Ratio:=48.94
Ex Div Date:=Apr 29
Change:=-0.33
Volume:=400,793
Ask:=-
Market  Cap:=2.441B
Estimated EPS:=1.44
P/S Ratio:=1.58
Ask Size:=-
Last:=55.46
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=556,597
52 week low:=30.17
High:=55.97

(csco)
Low:=0.00
Open:=15.30
% Change:=&nbsp;+0.23%
PEG:=11137000448.00
Div per  Share:=0.3922
Bid:=15.34
Bid Size:=-
Yield:=2.53
EPS:=0.06
Previous Close:=15.47
52 week high:=15.21
P/E Ratio:=257.83
Ex Div Date:=Jun  8
Change:=null
Volume:=47,398,216
Ask:=0.00
Market  Cap:=125.6M
Estimated EPS:=1.72
P/S Ratio:=14780760.00
Ask Size:=-
Last:=15.335
Div Date:=Mar 29
1 Year Estimated Target Price:=0.97
Average Volume:=1,104,150,528
52 week low:=1.281
High:=15.25

(csgp)
Low:=55.19
Open:=56.35
% Change:=&nbsp;-1.85%
PEG:=3.06
Div per  Share:=0.00
Bid:=22.66
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=56.65
52 week high:=73.43
P/E Ratio:=78.68
Ex Div Date:=-
Change:=-1.05
Volume:=62,054
Ask:=58.65
Market  Cap:=1.375B
Estimated EPS:=0.57
P/S Ratio:=6.07
Ask Size:=-
Last:=55.60
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=230,161
52 week low:=38.83
High:=56.49

(cstr)
Low:=56.83
Open:=58.80
% Change:=&nbsp;-1.99%
PEG:=0.86
Div per  Share:=0.00
Bid:=56.99
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=58.80
52 week high:=67.56
P/E Ratio:=36.36
Ex Div Date:=-
Change:=-1.17
Volume:=730,483
Ask:=58.62
Market  Cap:=1.807B
Estimated EPS:=3.02
P/S Ratio:=1.20
Ask Size:=-
Last:=57.63
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=1,005,360
52 week low:=37.80
High:=58.914

(csu)
Low:=8.63
Open:=8.71
% Change:=&nbsp;+2.50%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=8.79
52 week high:=10.91
P/E Ratio:=48.83
Ex Div Date:=-
Change:=null
Volume:=97,712
Ask:=-
Market  Cap:=243.2M
Estimated EPS:=0.24
P/S Ratio:=1.06
Ask Size:=-
Last:=9.01
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=119,968
52 week low:=4.78
High:=9.07

(cswc)
Low:=96.92
Open:=97.33
% Change:=&nbsp;-0.35%
PEG:=-
Div per  Share:=0.80
Bid:=93.78
Bid Size:=-
Yield:=0.82
EPS:=14.305
Previous Close:=97.26
52 week high:=112.37
P/E Ratio:=6.80
Ex Div Date:=May 13
Change:=-0.34
Volume:=10,494
Ask:=102.24
Market  Cap:=363.7M
Estimated EPS:=0.00
P/S Ratio:=48.23
Ask Size:=-
Last:=96.92
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,208
52 week low:=85.46
High:=98.67

(ctas)
Low:=30.35
Open:=30.97
% Change:=&nbsp;-2.00%
PEG:=1.81
Div per  Share:=0.49
Bid:=29.77
Bid Size:=-
Yield:=1.58
EPS:=1.549
Previous Close:=31.06
52 week high:=34.44
P/E Ratio:=20.05
Ex Div Date:=9-Nov-10
Change:=-0.62
Volume:=1,353,272
Ask:=31.15
Market  Cap:=4.423B
Estimated EPS:=1.63
P/S Ratio:=1.22
Ask Size:=-
Last:=30.44
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,246,120
52 week low:=24.99
High:=30.99

(ctgx)
Low:=13.07
Open:=13.23
% Change:=&nbsp;+0.92%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.35
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.10
52 week high:=15.00
P/E Ratio:=22.55
Ex Div Date:=8-May-01
Change:=null
Volume:=34,597
Ask:=14.12
Market  Cap:=199.3M
Estimated EPS:=0.72
P/S Ratio:=0.57
Ask Size:=-
Last:=13.22
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=56,211
52 week low:=6.23
High:=13.48

(ctl)
Low:=37.43
Open:=38.30
% Change:=&nbsp;-1.54%
PEG:=2.61
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.55
EPS:=2.977
Previous Close:=38.42
52 week high:=46.87
P/E Ratio:=12.91
Ex Div Date:=Jun  2
Change:=-0.59
Volume:=7,505,347
Ask:=-
Market  Cap:=22.719B
Estimated EPS:=2.61
P/S Ratio:=3.33
Ask Size:=-
Last:=37.83
Div Date:=Jun 16
1 Year Estimated Target Price:=45.84
Average Volume:=4,919,320
52 week low:=34.52
High:=38.34

(ctrp)
Low:=43.28
Open:=44.27
% Change:=&nbsp;-1.02%
PEG:=1.57
Div per  Share:=0.00
Bid:=43.42
Bid Size:=-
Yield:=-
EPS:=1.118
Previous Close:=44.06
52 week high:=53.16
P/E Ratio:=39.41
Ex Div Date:=10-Jun-08
Change:=-0.45
Volume:=3,725,081
Ask:=43.61
Market  Cap:=6.261B
Estimated EPS:=1.17
P/S Ratio:=13.31
Ask Size:=-
Last:=43.61
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,862,070
52 week low:=36.64
High:=44.27

(ctsh)
Low:=71.98
Open:=73.62
% Change:=&nbsp;-2.30%
PEG:=1.34
Div per  Share:=0.00
Bid:=72.32
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=74.06
52 week high:=83.48
P/E Ratio:=29.05
Ex Div Date:=-
Change:=-1.70
Volume:=1,584,950
Ask:=73.16
Market  Cap:=22.015B
Estimated EPS:=2.78
P/S Ratio:=4.50
Ask Size:=-
Last:=72.36
Div Date:=-
1 Year Estimated Target Price:=84.48
Average Volume:=2,931,950
52 week low:=52.50
High:=73.71

(ctxs)
Low:=74.23
Open:=75.99
% Change:=&nbsp;-1.69%
PEG:=2.13
Div per  Share:=0.00
Bid:=74.34
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=76.47
52 week high:=88.49
P/E Ratio:=48.12
Ex Div Date:=-
Change:=-1.29
Volume:=1,357,249
Ask:=75.15
Market  Cap:=14.133B
Estimated EPS:=2.42
P/S Ratio:=7.37
Ask Size:=-
Last:=75.18
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,163,850
52 week low:=44.99
High:=76.47

(cvo)
Low:=0.00
Open:=5.83
% Change:=&nbsp;+6.03%
PEG:=201720992.00
Div per  Share:=0.00
Bid:=6.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.04
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=256,469
Ask:=0.00
Market  Cap:=4804.7T
Estimated EPS:=0.55
P/S Ratio:=N/A
Ask Size:=-
Last:=505545504.00
Div Date:=-
1 Year Estimated Target Price:=0.90
Average Volume:=1,089,701,151
52 week low:=-2.759
High:=5.79

(cvx)
Low:=105.11
Open:=105.58
% Change:=&nbsp;+0.04%
PEG:=2.28
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=10.30
Previous Close:=106.19
52 week high:=109.94
P/E Ratio:=10.31
Ex Div Date:=May 17
Change:=null
Volume:=6,894,774
Ask:=-
Market  Cap:=213.6B
Estimated EPS:=12.96
P/S Ratio:=1.06
Ask Size:=-
Last:=106.23
Div Date:=Jun 10
1 Year Estimated Target Price:=119.50
Average Volume:=7,629,280
52 week low:=70.96
High:=106.50

(cxs)
Low:=11.01
Open:=11.22
% Change:=&nbsp;-0.80%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.77
EPS:=0.787
Previous Close:=11.19
52 week high:=13.51
P/E Ratio:=14.22
Ex Div Date:=Jun 27
Change:=-0.09
Volume:=382,938
Ask:=-
Market  Cap:=850.5M
Estimated EPS:=0.00
P/S Ratio:=46.01
Ask Size:=-
Last:=11.10
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=771,740
52 week low:=10.19
High:=11.23

(cyh)
Low:=24.41
Open:=25.31
% Change:=&nbsp;-1.65%
PEG:=0.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.49
52 week high:=42.50
P/E Ratio:=8.74
Ex Div Date:=-
Change:=-0.42
Volume:=2,324,461
Ask:=-
Market  Cap:=2.299B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.07
Div Date:=-
1 Year Estimated Target Price:=37.47
Average Volume:=2,552,090
52 week low:=22.33
High:=25.42

(cyn)
Low:=0.00
Open:=53.09
% Change:=&nbsp;+53.37%
PEG:=-
Div per  Share:=1.1302
Bid:=53.41
Bid Size:=-
Yield:=2.11
EPS:=0.60
Previous Close:=53.50
52 week high:=47.19
P/E Ratio:=89.17
Ex Div Date:=Jun  8
Change:=null
Volume:=336,585
Ask:=0.00
Market  Cap:=2208.2T
Estimated EPS:=4.09
P/S Ratio:=6171935.50
Ask Size:=-
Last:=505543904.00
Div Date:=May  2
1 Year Estimated Target Price:=1.74
Average Volume:=1,115,608,842
52 week low:=2.908
High:=52.91

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.25
Open:=1.30
% Change:=&nbsp;-1.54%
PEG:=-
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.30
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=250,869
Ask:=1.40
Market  Cap:=92.4M
Estimated EPS:=-0.67
P/S Ratio:=34.53
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=588,621
52 week low:=1.12
High:=1.30

(cytr)
Low:=0.00
Open:=0.8251
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=0.8476
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.86
52 week high:=0.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=488,811
Ask:=0.00
Market  Cap:=849.3T
Estimated EPS:=-0.25
P/S Ratio:=6421333.50
Ask Size:=-
Last:=505545024.00
Div Date:=7-Mar-08
1 Year Estimated Target Price:=-
Average Volume:=1,066,275,963
52 week low:=-0.048
High:=0.8061

(dakt)
Low:=10.04
Open:=10.19
% Change:=&nbsp;-1.90%
PEG:=2.34
Div per  Share:=0.11
Bid:=10.02
Bid Size:=-
Yield:=1.04
EPS:=0.34
Previous Close:=10.54
52 week high:=17.30
P/E Ratio:=31.00
Ex Div Date:=Jun  9
Change:=-0.20
Volume:=117,584
Ask:=10.68
Market  Cap:=430.8M
Estimated EPS:=0.45
P/S Ratio:=0.99
Ask Size:=-
Last:=10.34
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=197,765
52 week low:=7.30
High:=10.48

(dal)
Low:=0.00
Open:=9.14
% Change:=&nbsp;+9.34%
PEG:=3891000064.00
Div per  Share:=0.00
Bid:=9.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.40
52 week high:=8.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=17,438,600
Ask:=0.00
Market  Cap:=1245.7T
Estimated EPS:=2.01
P/S Ratio:=25821180.00
Ask Size:=-
Last:=505545056.00
Div Date:=-
1 Year Estimated Target Price:=2.30
Average Volume:=1,097,376,727
52 week low:=0.626
High:=9.12

(dar)
Low:=16.89
Open:=17.22
% Change:=&nbsp;-1.38%
PEG:=3.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.33
52 week high:=19.62
P/E Ratio:=19.60
Ex Div Date:=-
Change:=-0.24
Volume:=1,300,681
Ask:=-
Market  Cap:=1.999B
Estimated EPS:=1.62
P/S Ratio:=2.02
Ask Size:=-
Last:=17.09
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,411,170
52 week low:=7.21
High:=17.27

(dbd)
Low:=30.52
Open:=31.16
% Change:=&nbsp;-1.37%
PEG:=1.42
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.52
EPS:=-0.627
Previous Close:=31.29
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.43
Volume:=249,743
Ask:=-
Market  Cap:=2.015B
Estimated EPS:=2.01
P/S Ratio:=0.72
Ask Size:=-
Last:=30.86
Div Date:=Jun  3
1 Year Estimated Target Price:=33.30
Average Volume:=407,052
52 week low:=25.00
High:=31.27

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=53.03
Open:=53.78
% Change:=&nbsp;-1.15%
PEG:=1.38
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=3.577
Previous Close:=54.09
52 week high:=57.00
P/E Ratio:=15.12
Ex Div Date:=May 11
Change:=-0.62
Volume:=4,175,174
Ask:=-
Market  Cap:=49.658B
Estimated EPS:=3.87
P/S Ratio:=1.49
Ask Size:=-
Last:=53.47
Div Date:=Jun 10
1 Year Estimated Target Price:=63.18
Average Volume:=5,887,470
52 week low:=35.61
High:=53.85

(ddic)
Low:=0.00
Open:=8.51
% Change:=&nbsp;+8.64%
PEG:=33515998.00
Div per  Share:=3.7603
Bid:=8.65
Bid Size:=-
Yield:=43.02
EPS:=0.32
Previous Close:=8.74
52 week high:=7.24
P/E Ratio:=27.31
Ex Div Date:=Jun  8
Change:=null
Volume:=157,437
Ask:=0.00
Market  Cap:=206.3T
Estimated EPS:=1.48
P/S Ratio:=775874.62
Ask Size:=-
Last:=505545504.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.46
Average Volume:=1,095,080,346
52 week low:=1.057
High:=8.50

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=0.00
Open:=79.96
% Change:=&nbsp;+81.95%
PEG:=4516100096.00
Div per  Share:=1.6258
Bid:=81.98
Bid Size:=-
Yield:=1.96
EPS:=1.30
Previous Close:=82.79
52 week high:=53.69
P/E Ratio:=63.68
Ex Div Date:=Jun  8
Change:=null
Volume:=4,601,910
Ask:=0.00
Market  Cap:=2145.5T
Estimated EPS:=7.34
P/S Ratio:=19865480.00
Ask Size:=-
Last:=505545312.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.19
Average Volume:=1,120,377,242
52 week low:=5.817
High:=81.09

(deck)
Low:=91.88
Open:=92.45
% Change:=&nbsp;-0.77%
PEG:=0.77
Div per  Share:=0.00
Bid:=91.01
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=93.08
52 week high:=97.00
P/E Ratio:=22.95
Ex Div Date:=-
Change:=-0.72
Volume:=638,233
Ask:=94.44
Market  Cap:=3.572B
Estimated EPS:=4.63
P/S Ratio:=3.43
Ask Size:=-
Last:=92.36
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,061,460
52 week low:=42.92
High:=93.94

(dei)
Low:=19.25
Open:=19.47
% Change:=&nbsp;-0.66%
PEG:=2.14
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=-0.153
Previous Close:=19.58
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=1,009,304
Ask:=-
Market  Cap:=2.420B
Estimated EPS:=1.36
P/S Ratio:=4.23
Ask Size:=-
Last:=19.45
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,443,120
52 week low:=13.84
High:=19.50

(dell)
Low:=16.67
Open:=16.73
% Change:=&nbsp;-1.06%
PEG:=1.46
Div per  Share:=0.00
Bid:=16.76
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.97
52 week high:=17.22
P/E Ratio:=10.16
Ex Div Date:=-
Change:=-0.18
Volume:=19,141,368
Ask:=16.87
Market  Cap:=31.686B
Estimated EPS:=1.91
P/S Ratio:=0.52
Ask Size:=-
Last:=16.79
Div Date:=-
1 Year Estimated Target Price:=18.59
Average Volume:=25,530,200
52 week low:=11.34
High:=16.99

(dest)
Low:=18.96
Open:=19.11
% Change:=&nbsp;-0.47%
PEG:=0.39
Div per  Share:=0.35
Bid:=19.07
Bid Size:=-
Yield:=1.83
EPS:=1.835
Previous Close:=19.15
52 week high:=25.28
P/E Ratio:=10.44
Ex Div Date:=Jun  3
Change:=-0.09
Volume:=29,881
Ask:=19.71
Market  Cap:=251.9M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=19.06
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=109,845
52 week low:=12.625
High:=19.17

(dfz)
Low:=11.20
Open:=11.38
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.28
Bid:=11.16
Bid Size:=-
Yield:=2.43
EPS:=0.605
Previous Close:=11.54
52 week high:=13.35
P/E Ratio:=19.07
Ex Div Date:=May 19
Change:=-0.16
Volume:=13,904
Ask:=11.79
Market  Cap:=125.7M
Estimated EPS:=0.00
P/S Ratio:=1.04
Ask Size:=-
Last:=11.38
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=32,134
52 week low:=9.48
High:=11.46

(dgi)
Low:=0.00
Open:=24.50
% Change:=&nbsp;+24.71%
PEG:=157600000.00
Div per  Share:=0.00
Bid:=24.72
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.74
52 week high:=23.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=314,242
Ask:=0.00
Market  Cap:=145.6T
Estimated EPS:=0.87
P/S Ratio:=655907.19
Ask Size:=-
Last:=505544256.00
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,107,600,343
52 week low:=0.04
High:=24.35

(dhil)
Low:=81.751
Open:=83.88
% Change:=&nbsp;-0.24%
PEG:=-
Div per  Share:=0.00
Bid:=77.82
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=84.00
52 week high:=86.15
P/E Ratio:=17.58
Ex Div Date:=10-Oct-08
Change:=-0.20
Volume:=6,532
Ask:=87.18
Market  Cap:=243.1M
Estimated EPS:=0.00
P/S Ratio:=4.08
Ask Size:=-
Last:=83.80
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,769
52 week low:=50.52
High:=84.00

(dhr)
Low:=52.04
Open:=52.35
% Change:=&nbsp;-0.27%
PEG:=0.98
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=52.62
52 week high:=56.09
P/E Ratio:=18.67
Ex Div Date:=Jun 22
Change:=-0.14
Volume:=3,568,802
Ask:=-
Market  Cap:=34.850B
Estimated EPS:=2.83
P/S Ratio:=2.58
Ask Size:=-
Last:=52.48
Div Date:=Jul 29
1 Year Estimated Target Price:=61.05
Average Volume:=3,675,070
52 week low:=35.24
High:=52.65

(dis)
Low:=0.00
Open:=39.23
% Change:=&nbsp;+39.50%
PEG:=9285999616.00
Div per  Share:=1.0196
Bid:=39.51
Bid Size:=-
Yield:=2.58
EPS:=0.40
Previous Close:=39.52
52 week high:=30.72
P/E Ratio:=98.80
Ex Div Date:=Jun  8
Change:=null
Volume:=9,153,810
Ask:=0.00
Market  Cap:=178.0T
Estimated EPS:=3.01
P/S Ratio:=667740.62
Ask Size:=-
Last:=505545184.00
Div Date:=9-Dec-10
1 Year Estimated Target Price:=1.02
Average Volume:=1,110,531,113
52 week low:=2.259
High:=38.85

(dk)
Low:=15.78
Open:=16.58
% Change:=&nbsp;-3.16%
PEG:=0.64
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=-0.898
Previous Close:=16.76
52 week high:=16.90
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.53
Volume:=235,405
Ask:=-
Market  Cap:=937.7M
Estimated EPS:=1.70
P/S Ratio:=0.24
Ask Size:=-
Last:=16.23
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=289,131
52 week low:=6.22
High:=16.58

(dlb)
Low:=41.385
Open:=42.04
% Change:=&nbsp;-1.42%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=42.23
52 week high:=70.14
P/E Ratio:=16.26
Ex Div Date:=-
Change:=-0.60
Volume:=625,468
Ask:=-
Market  Cap:=4.655B
Estimated EPS:=2.60
P/S Ratio:=4.97
Ask Size:=-
Last:=41.63
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=762,808
52 week low:=40.36
High:=42.24

(dllr)
Low:=20.86
Open:=21.94
% Change:=&nbsp;-2.20%
PEG:=0.74
Div per  Share:=0.00
Bid:=20.81
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.84
52 week high:=23.50
P/E Ratio:=18.75
Ex Div Date:=-
Change:=-0.48
Volume:=380,186
Ask:=21.68
Market  Cap:=783.4M
Estimated EPS:=1.49
P/S Ratio:=1.15
Ask Size:=-
Last:=21.36
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=395,639
52 week low:=9.9333
High:=21.94

(dltr)
Low:=67.40
Open:=67.76
% Change:=&nbsp;-1.86%
PEG:=1.18
Div per  Share:=0.00
Bid:=67.23
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.83
52 week high:=70.54
P/E Ratio:=20.02
Ex Div Date:=-
Change:=-1.28
Volume:=1,161,424
Ask:=68.24
Market  Cap:=8.260B
Estimated EPS:=3.88
P/S Ratio:=1.39
Ask Size:=-
Last:=67.55
Div Date:=-
1 Year Estimated Target Price:=70.67
Average Volume:=1,119,400
52 week low:=40.60
High:=68.14

(dm)
Low:=0.00
Open:=9.46
% Change:=&nbsp;+9.50%
PEG:=74347000.00
Div per  Share:=0.00
Bid:=9.51
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.54
52 week high:=8.95
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=155,186
Ask:=0.00
Market  Cap:=1164.7T
Estimated EPS:=1.09
P/S Ratio:=2338563.75
Ask Size:=-
Last:=505526624.00
Div Date:=-
1 Year Estimated Target Price:=0.85
Average Volume:=1,097,859,072
52 week low:=0.92
High:=9.48

(dmrc)
Low:=0.00
Open:=28.06
% Change:=&nbsp;+27.97%
PEG:=4631999.00
Div per  Share:=0.00
Bid:=28.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.47
52 week high:=17.54
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.0356
Volume:=22,969
Ask:=0.00
Market  Cap:=19282.2T
Estimated EPS:=1.22
P/S Ratio:=194651296.00
Ask Size:=-
Last:=505511040.00
Div Date:=-
1 Year Estimated Target Price:=2.74
Average Volume:=1,107,778,601
52 week low:=0.173
High:=28.01

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=37.43
Open:=38.43
% Change:=&nbsp;-1.49%
PEG:=-
Div per  Share:=0.00
Bid:=37.36
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.80
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.58
Volume:=1,976,802
Ask:=38.25
Market  Cap:=5.574B
Estimated EPS:=-2.36
P/S Ratio:=74.36
Ask Size:=-
Last:=38.22
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,838,590
52 week low:=30.15
High:=38.7592

(dnr)
Low:=18.85
Open:=19.50
% Change:=&nbsp;-1.59%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.51
52 week high:=26.03
P/E Ratio:=49.14
Ex Div Date:=-
Change:=-0.31
Volume:=3,227,783
Ask:=-
Market  Cap:=7.630B
Estimated EPS:=1.20
P/S Ratio:=3.90
Ask Size:=-
Last:=19.20
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,800,220
52 week low:=14.20
High:=19.53

(drc)
Low:=53.53
Open:=54.56
% Change:=&nbsp;-1.97%
PEG:=4.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=54.71
52 week high:=56.19
P/E Ratio:=35.48
Ex Div Date:=-
Change:=-1.08
Volume:=575,576
Ask:=-
Market  Cap:=4.121B
Estimated EPS:=2.15
P/S Ratio:=2.33
Ask Size:=-
Last:=53.63
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,252,340
52 week low:=30.59
High:=54.77

(dri)
Low:=0.00
Open:=47.30
% Change:=&nbsp;+47.56%
PEG:=1023600000.00
Div per  Share:=2.7061
Bid:=47.58
Bid Size:=-
Yield:=5.69
EPS:=1.28
Previous Close:=47.58
52 week high:=37.08
P/E Ratio:=37.17
Ex Div Date:=Jun  8
Change:=null
Volume:=1,779,510
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=3.81
P/S Ratio:=485957.88
Ask Size:=-
Last:=505545120.00
Div Date:=Apr  6
1 Year Estimated Target Price:=1.11
Average Volume:=1,112,570,593
52 week low:=3.212
High:=47.06

(driv)
Low:=31.48
Open:=32.78
% Change:=&nbsp;-3.32%
PEG:=1.50
Div per  Share:=0.00
Bid:=30.95
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.83
52 week high:=39.85
P/E Ratio:=79.30
Ex Div Date:=-
Change:=-1.09
Volume:=376,278
Ask:=32.39
Market  Cap:=1.259B
Estimated EPS:=1.14
P/S Ratio:=3.59
Ask Size:=-
Last:=31.74
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=437,374
52 week low:=25.00
High:=32.86

(drl)
Low:=1.90
Open:=1.99
% Change:=&nbsp;-2.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.99
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.05
Volume:=896,327
Ask:=-
Market  Cap:=246.9M
Estimated EPS:=0.05
P/S Ratio:=3.73
Ask Size:=-
Last:=1.94
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,682,970
52 week low:=1.03
High:=2.02

(dtsi)
Low:=37.07
Open:=38.50
% Change:=&nbsp;-2.30%
PEG:=1.21
Div per  Share:=0.00
Bid:=36.71
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=38.23
52 week high:=50.57
P/E Ratio:=38.00
Ex Div Date:=-
Change:=-0.88
Volume:=42,662
Ask:=38.03
Market  Cap:=642.6M
Estimated EPS:=1.48
P/S Ratio:=7.14
Ask Size:=-
Last:=37.35
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=115,495
52 week low:=32.50
High:=38.52

(dtv)
Low:=51.25
Open:=51.94
% Change:=&nbsp;-0.91%
PEG:=0.71
Div per  Share:=0.00
Bid:=51.64
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.15
52 week high:=53.40
P/E Ratio:=19.14
Ex Div Date:=-
Change:=-0.475
Volume:=4,176,181
Ask:=51.65
Market  Cap:=39.675B
Estimated EPS:=3.27
P/S Ratio:=1.61
Ask Size:=-
Last:=51.675
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,455,990
52 week low:=34.96
High:=52.00

(dva)
Low:=85.34
Open:=86.96
% Change:=&nbsp;-1.44%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=87.10
52 week high:=89.76
P/E Ratio:=22.57
Ex Div Date:=-
Change:=-1.25
Volume:=636,226
Ask:=-
Market  Cap:=8.199B
Estimated EPS:=4.72
P/S Ratio:=1.28
Ask Size:=-
Last:=85.85
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=833,077
52 week low:=56.58
High:=87.17

(dvn)
Low:=0.00
Open:=79.99
% Change:=&nbsp;+82.01%
PEG:=4933000192.00
Div per  Share:=0.8001
Bid:=82.02
Bid Size:=-
Yield:=0.97
EPS:=0.64
Previous Close:=82.11
52 week high:=59.07
P/E Ratio:=128.30
Ex Div Date:=Jun  8
Change:=null
Volume:=3,048,180
Ask:=0.00
Market  Cap:=4185.9T
Estimated EPS:=7.99
P/S Ratio:=15023109.00
Ask Size:=-
Last:=505545280.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.98
Average Volume:=1,119,559,352
52 week low:=8.715
High:=80.30

(dvox)
Low:=7.081
Open:=7.20
% Change:=&nbsp;-1.38%
PEG:=2.52
Div per  Share:=0.00
Bid:=6.80
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.24
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=57,723
Ask:=7.48
Market  Cap:=66.9M
Estimated EPS:=0.19
P/S Ratio:=0.62
Ask Size:=-
Last:=7.14
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,660
52 week low:=3.80
High:=7.25

(dw)
Low:=22.688
Open:=23.29
% Change:=&nbsp;-2.85%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.50
52 week high:=26.78
P/E Ratio:=17.41
Ex Div Date:=-
Change:=-0.67
Volume:=110,399
Ask:=-
Market  Cap:=503.8M
Estimated EPS:=1.53
P/S Ratio:=0.87
Ask Size:=-
Last:=22.83
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=85,369
52 week low:=18.44
High:=23.49

(dwa)
Low:=19.98
Open:=20.72
% Change:=&nbsp;-4.03%
PEG:=4.63
Div per  Share:=0.00
Bid:=19.75
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.83
52 week high:=37.74
P/E Ratio:=11.37
Ex Div Date:=-
Change:=-0.84
Volume:=1,064,108
Ask:=20.25
Market  Cap:=1.669B
Estimated EPS:=1.43
P/S Ratio:=2.38
Ask Size:=-
Last:=19.99
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,343,020
52 week low:=19.76
High:=20.98

(dxpe)
Low:=26.126
Open:=26.82
% Change:=&nbsp;-2.22%
PEG:=0.62
Div per  Share:=0.00
Bid:=25.65
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=27.00
52 week high:=27.00
P/E Ratio:=18.29
Ex Div Date:=-
Change:=-0.60
Volume:=40,737
Ask:=27.17
Market  Cap:=372.4M
Estimated EPS:=1.87
P/S Ratio:=0.55
Ask Size:=-
Last:=26.40
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=71,008
52 week low:=16.75
High:=26.9792

(dy)
Low:=16.78
Open:=17.15
% Change:=&nbsp;-1.22%
PEG:=3.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.24
52 week high:=18.23
P/E Ratio:=79.81
Ex Div Date:=-
Change:=-0.21
Volume:=237,126
Ask:=-
Market  Cap:=579.8M
Estimated EPS:=0.47
P/S Ratio:=0.58
Ask Size:=-
Last:=17.03
Div Date:=-
1 Year Estimated Target Price:=20.67
Average Volume:=307,894
52 week low:=7.30
High:=17.2106

(dyn)
Low:=5.99
Open:=6.14
% Change:=&nbsp;-2.60%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.15
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.16
Volume:=3,180,685
Ask:=-
Market  Cap:=731.6M
Estimated EPS:=-1.43
P/S Ratio:=0.38
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,978,680
52 week low:=2.76
High:=6.14

(ebay)
Low:=32.35
Open:=32.82
% Change:=&nbsp;-0.35%
PEG:=1.54
Div per  Share:=0.00
Bid:=32.59
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.81
52 week high:=35.35
P/E Ratio:=23.11
Ex Div Date:=-
Change:=-0.115
Volume:=10,241,368
Ask:=32.65
Market  Cap:=42.435B
Estimated EPS:=1.96
P/S Ratio:=4.48
Ask Size:=-
Last:=32.695
Div Date:=-
1 Year Estimated Target Price:=37.92
Average Volume:=12,245,500
52 week low:=19.92
High:=33.24

(ebsb)
Low:=13.67
Open:=13.78
% Change:=&nbsp;-0.73%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.23
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.77
52 week high:=14.30
P/E Ratio:=21.86
Ex Div Date:=-
Change:=-0.10
Volume:=7,833
Ask:=14.15
Market  Cap:=297.6M
Estimated EPS:=0.47
P/S Ratio:=4.20
Ask Size:=-
Last:=13.67
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=21,982
52 week low:=9.85
High:=13.78

(ecpg)
Low:=26.11
Open:=26.80
% Change:=&nbsp;-3.75%
PEG:=0.75
Div per  Share:=0.00
Bid:=25.77
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=27.48
52 week high:=33.16
P/E Ratio:=13.41
Ex Div Date:=-
Change:=-1.03
Volume:=186,204
Ask:=27.02
Market  Cap:=639.5M
Estimated EPS:=2.37
P/S Ratio:=1.64
Ask Size:=-
Last:=26.45
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=177,168
52 week low:=16.70
High:=27.4099

(edr)
Low:=8.84
Open:=8.99
% Change:=&nbsp;-0.89%
PEG:=1.82
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=-0.681
Previous Close:=9.03
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=-0.08
Volume:=231,238
Ask:=-
Market  Cap:=646.4M
Estimated EPS:=0.41
P/S Ratio:=5.37
Ask Size:=-
Last:=8.95
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=575,005
52 week low:=5.87
High:=9.01

(eeft)
Low:=15.36
Open:=15.48
% Change:=&nbsp;-1.85%
PEG:=0.76
Div per  Share:=0.00
Bid:=15.05
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.70
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=237,362
Ask:=15.83
Market  Cap:=789.1M
Estimated EPS:=1.42
P/S Ratio:=0.77
Ask Size:=-
Last:=15.41
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,902
52 week low:=13.63
High:=15.70

(egn)
Low:=58.17
Open:=59.47
% Change:=&nbsp;-0.67%
PEG:=1.66
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.721
Previous Close:=59.55
52 week high:=65.44
P/E Ratio:=16.00
Ex Div Date:=May 11
Change:=-0.40
Volume:=792,266
Ask:=-
Market  Cap:=4.263B
Estimated EPS:=3.83
P/S Ratio:=2.94
Ask Size:=-
Last:=59.15
Div Date:=Jun  1
1 Year Estimated Target Price:=71.50
Average Volume:=529,968
52 week low:=42.09
High:=59.47

(egov)
Low:=0.00
Open:=12.03
% Change:=&nbsp;+12.19%
PEG:=37574940.00
Div per  Share:=2.0781
Bid:=12.19
Bid Size:=-
Yield:=16.90
EPS:=0.25
Previous Close:=12.30
52 week high:=6.31
P/E Ratio:=49.20
Ex Div Date:=Jun  8
Change:=null
Volume:=297,823
Ask:=12.21
Market  Cap:=525.8T
Estimated EPS:=0.43
P/S Ratio:=13579619.00
Ask Size:=-
Last:=505544928.00
Div Date:=15-Dec-10
1 Year Estimated Target Price:=2.06
Average Volume:=1,095,845,806
52 week low:=0.31
High:=11.98

(egy)
Low:=6.47
Open:=6.68
% Change:=&nbsp;-1.35%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.68
52 week high:=8.40
P/E Ratio:=9.15
Ex Div Date:=-
Change:=-0.09
Volume:=380,049
Ask:=-
Market  Cap:=375.7M
Estimated EPS:=0.84
P/S Ratio:=2.52
Ask Size:=-
Last:=6.59
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=574,706
52 week low:=5.07
High:=6.73

(ek)
Low:=2.50
Open:=2.73
% Change:=&nbsp;-8.03%
PEG:=0.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.74
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.22
Volume:=21,737,628
Ask:=-
Market  Cap:=678.0M
Estimated EPS:=-2.19
P/S Ratio:=0.11
Ask Size:=-
Last:=2.52
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,751,200
52 week low:=2.70
High:=2.77

(elos)
Low:=11.02
Open:=11.15
% Change:=&nbsp;+3.61%
PEG:=-
Div per  Share:=0.00
Bid:=11.33
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.37
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=370,495
Ask:=12.15
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=11.78
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=352,547
52 week low:=7.60
High:=11.83

(els)
Low:=64.75
Open:=65.71
% Change:=&nbsp;-0.44%
PEG:=1.92
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=1.36
Previous Close:=65.81
52 week high:=67.69
P/E Ratio:=48.39
Ex Div Date:=Jun 22
Change:=-0.29
Volume:=236,397
Ask:=-
Market  Cap:=2.045B
Estimated EPS:=3.43
P/S Ratio:=4.07
Ask Size:=-
Last:=65.52
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=334,985
52 week low:=47.80
High:=65.74

(endp)
Low:=39.23
Open:=40.15
% Change:=&nbsp;-1.73%
PEG:=0.78
Div per  Share:=0.00
Bid:=39.12
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.27
52 week high:=44.53
P/E Ratio:=18.75
Ex Div Date:=-
Change:=-0.695
Volume:=1,445,590
Ask:=40.40
Market  Cap:=4.612B
Estimated EPS:=4.45
P/S Ratio:=2.45
Ask Size:=-
Last:=39.575
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,565,790
52 week low:=22.66
High:=40.20

(enh)
Low:=40.64
Open:=41.02
% Change:=&nbsp;-0.61%
PEG:=27.82
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=4.01
Previous Close:=41.02
52 week high:=50.65
P/E Ratio:=10.23
Ex Div Date:=Jun 14
Change:=-0.25
Volume:=665,303
Ask:=-
Market  Cap:=1.652B
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=40.77
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=527,987
52 week low:=35.62
High:=41.03

(enoc)
Low:=16.42
Open:=17.00
% Change:=&nbsp;-3.63%
PEG:=1.90
Div per  Share:=0.00
Bid:=16.42
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=17.07
52 week high:=36.75
P/E Ratio:=96.99
Ex Div Date:=-
Change:=-0.62
Volume:=152,142
Ask:=16.91
Market  Cap:=424.5M
Estimated EPS:=0.31
P/S Ratio:=1.55
Ask Size:=-
Last:=16.45
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=350,455
52 week low:=15.30
High:=17.00

(ens)
Low:=0.00
Open:=31.96
% Change:=&nbsp;+32.30%
PEG:=235020000.00
Div per  Share:=0.00
Bid:=32.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.39
52 week high:=20.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=319,985
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=3.20
P/S Ratio:=425812.16
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.08
Average Volume:=1,109,477,294
52 week low:=2.27
High:=31.84

(ep)
Low:=19.80
Open:=20.08
% Change:=&nbsp;-0.05%
PEG:=3.11
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.13
52 week high:=21.54
P/E Ratio:=35.82
Ex Div Date:=Jun  1
Change:=-0.01
Volume:=9,075,463
Ask:=-
Market  Cap:=15.472B
Estimated EPS:=1.13
P/S Ratio:=3.68
Ask Size:=-
Last:=20.12
Div Date:=Jul  1
1 Year Estimated Target Price:=23.96
Average Volume:=11,648,900
52 week low:=10.97
High:=20.21

(epax)
Low:=8.66
Open:=8.78
% Change:=&nbsp;-0.45%
PEG:=1.60
Div per  Share:=0.24
Bid:=8.61
Bid Size:=-
Yield:=2.72
EPS:=0.367
Previous Close:=8.81
52 week high:=12.29
P/E Ratio:=24.01
Ex Div Date:=May 24
Change:=-0.04
Volume:=23,748
Ask:=9.69
Market  Cap:=155.2M
Estimated EPS:=0.44
P/S Ratio:=2.08
Ask Size:=-
Last:=8.77
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,239
52 week low:=8.55
High:=8.86

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=16.06
Open:=16.33
% Change:=&nbsp;+1.72%
PEG:=2.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=16.32
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=319,500
Ask:=-
Market  Cap:=667.2M
Estimated EPS:=1.51
P/S Ratio:=2.77
Ask Size:=-
Last:=16.60
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=322,927
52 week low:=9.61
High:=16.905

(epm)
Low:=7.35
Open:=7.39
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.41
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=51,971
Ask:=-
Market  Cap:=200.4M
Estimated EPS:=0.01
P/S Ratio:=34.96
Ask Size:=-
Last:=7.42
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=73,560
52 week low:=4.10
High:=7.50

(eqy)
Low:=18.92
Open:=19.41
% Change:=&nbsp;-1.39%
PEG:=4.36
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.52
EPS:=0.805
Previous Close:=19.45
52 week high:=20.09
P/E Ratio:=24.16
Ex Div Date:=Jun 13
Change:=-0.27
Volume:=509,802
Ask:=-
Market  Cap:=2.084B
Estimated EPS:=1.45
P/S Ratio:=7.01
Ask Size:=-
Last:=19.18
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=664,771
52 week low:=15.41
High:=19.46

(erie)
Low:=0.00
Open:=69.06
% Change:=&nbsp;+69.14%
PEG:=1216749952.00
Div per  Share:=2.8816
Bid:=69.24
Bid Size:=-
Yield:=4.16
EPS:=1.99
Previous Close:=69.31
52 week high:=43.79
P/E Ratio:=34.83
Ex Div Date:=Jun  8
Change:=null
Volume:=48,909
Ask:=0.00
Market  Cap:=8331.3T
Estimated EPS:=3.00
P/S Ratio:=71162464.00
Ask Size:=-
Last:=505538176.00
Div Date:=Apr  4
1 Year Estimated Target Price:=3.40
Average Volume:=1,116,857,958
52 week low:=2.808
High:=68.60

(erts)
Low:=23.31
Open:=23.59
% Change:=&nbsp;+0.04%
PEG:=1.68
Div per  Share:=0.00
Bid:=23.43
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.60
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,602,583
Ask:=23.58
Market  Cap:=7.849B
Estimated EPS:=0.85
P/S Ratio:=2.19
Ask Size:=-
Last:=23.61
Div Date:=-
1 Year Estimated Target Price:=24.32
Average Volume:=5,623,050
52 week low:=14.60
High:=23.66

(ese)
Low:=36.01
Open:=36.36
% Change:=&nbsp;-0.82%
PEG:=1.04
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.338
Previous Close:=36.47
52 week high:=43.15
P/E Ratio:=15.60
Ex Div Date:=Jul  1
Change:=-0.30
Volume:=72,708
Ask:=-
Market  Cap:=962.3M
Estimated EPS:=1.98
P/S Ratio:=1.40
Ask Size:=-
Last:=36.17
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=117,850
52 week low:=24.74
High:=36.64

(esgr)
Low:=106.11
Open:=108.12
% Change:=&nbsp;-1.01%
PEG:=0.98
Div per  Share:=0.00
Bid:=96.45
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=108.15
52 week high:=114.56
P/E Ratio:=9.10
Ex Div Date:=31-Jan-07
Change:=-1.09
Volume:=15,414
Ask:=119.89
Market  Cap:=1.467B
Estimated EPS:=11.00
P/S Ratio:=12.39
Ask Size:=-
Last:=107.06
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,974
52 week low:=67.04
High:=109.30

(esl)
Low:=76.42
Open:=77.98
% Change:=&nbsp;-0.96%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=78.17
52 week high:=82.28
P/E Ratio:=13.75
Ex Div Date:=-
Change:=-0.75
Volume:=233,097
Ask:=-
Market  Cap:=2.366B
Estimated EPS:=5.05
P/S Ratio:=1.48
Ask Size:=-
Last:=77.42
Div Date:=-
1 Year Estimated Target Price:=85.64
Average Volume:=280,100
52 week low:=43.58
High:=78.25

(esrx)
Low:=51.34
Open:=51.65
% Change:=&nbsp;-0.47%
PEG:=0.94
Div per  Share:=0.00
Bid:=51.68
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=51.96
52 week high:=60.89
P/E Ratio:=22.50
Ex Div Date:=-
Change:=-0.245
Volume:=4,945,168
Ask:=51.69
Market  Cap:=27.381B
Estimated EPS:=3.20
P/S Ratio:=0.61
Ask Size:=-
Last:=51.715
Div Date:=-
1 Year Estimated Target Price:=64.61
Average Volume:=4,977,220
52 week low:=41.55
High:=52.05

(ess)
Low:=138.05
Open:=139.83
% Change:=&nbsp;-0.39%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=0.962
Previous Close:=139.98
52 week high:=144.77
P/E Ratio:=145.51
Ex Div Date:=Jun 28
Change:=-0.54
Volume:=235,988
Ask:=-
Market  Cap:=4.544B
Estimated EPS:=5.64
P/S Ratio:=10.73
Ask Size:=-
Last:=139.44
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=277,597
52 week low:=99.70
High:=140.00

(etm)
Low:=7.79
Open:=8.18
% Change:=&nbsp;-2.67%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.25
52 week high:=13.63
P/E Ratio:=7.19
Ex Div Date:=10-Sep-08
Change:=-0.22
Volume:=209,898
Ask:=-
Market  Cap:=289.7M
Estimated EPS:=0.99
P/S Ratio:=0.76
Ask Size:=-
Last:=8.03
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=172,869
52 week low:=4.97
High:=8.18

(evr)
Low:=0.00
Open:=34.36
% Change:=&nbsp;+35.51%
PEG:=-
Div per  Share:=2.0081
Bid:=35.56
Bid Size:=-
Yield:=5.65
EPS:=0.69
Previous Close:=35.56
52 week high:=21.02
P/E Ratio:=51.54
Ex Div Date:=Jun  8
Change:=null
Volume:=134,248
Ask:=0.00
Market  Cap:=11162.4T
Estimated EPS:=2.34
P/S Ratio:=54483716.00
Ask Size:=-
Last:=505545504.00
Div Date:=May 25
1 Year Estimated Target Price:=1.44
Average Volume:=1,108,675,133
52 week low:=0.444
High:=34.521

(exas)
Low:=7.88
Open:=8.16
% Change:=&nbsp;-2.51%
PEG:=-
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.36
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=721,993
Ask:=8.50
Market  Cap:=425.6M
Estimated EPS:=-0.49
P/S Ratio:=85.85
Ask Size:=-
Last:=8.15
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=608,760
52 week low:=3.15
High:=8.29

(exbd)
Low:=42.40
Open:=43.19
% Change:=&nbsp;-1.63%
PEG:=1.98
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.16
Previous Close:=43.44
52 week high:=45.79
P/E Ratio:=37.45
Ex Div Date:=Jun 13
Change:=-0.71
Volume:=177,232
Ask:=-
Market  Cap:=1.475B
Estimated EPS:=1.63
P/S Ratio:=3.31
Ask Size:=-
Last:=42.73
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=241,950
52 week low:=24.94
High:=43.37

(exls)
Low:=22.07
Open:=22.48
% Change:=&nbsp;-0.40%
PEG:=0.80
Div per  Share:=0.00
Bid:=8.96
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=22.40
52 week high:=24.75
P/E Ratio:=23.33
Ex Div Date:=-
Change:=-0.09
Volume:=60,064
Ask:=22.54
Market  Cap:=662.0M
Estimated EPS:=1.26
P/S Ratio:=2.45
Ask Size:=-
Last:=22.31
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=79,594
52 week low:=15.96
High:=22.5405

(exp)
Low:=23.80
Open:=24.33
% Change:=&nbsp;-1.97%
PEG:=5.12
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=0.34
Previous Close:=24.41
52 week high:=33.22
P/E Ratio:=71.79
Ex Div Date:=Jun 20
Change:=-0.48
Volume:=224,070
Ask:=-
Market  Cap:=1.065B
Estimated EPS:=0.60
P/S Ratio:=2.35
Ask Size:=-
Last:=23.93
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=330,202
52 week low:=21.16
High:=24.33

(expd)
Low:=0.00
Open:=47.99
% Change:=&nbsp;+48.20%
PEG:=632011008.00
Div per  Share:=0.9377
Bid:=48.21
Bid Size:=-
Yield:=1.94
EPS:=0.45
Previous Close:=48.24
52 week high:=33.65
P/E Ratio:=107.20
Ex Div Date:=Jun  8
Change:=null
Volume:=1,300,670
Ask:=0.00
Market  Cap:=18684.9T
Estimated EPS:=2.20
P/S Ratio:=205243520.00
Ask Size:=-
Last:=505544832.00
Div Date:=May 27
1 Year Estimated Target Price:=1.86
Average Volume:=1,113,889,178
52 week low:=1.73
High:=47.79

(expe)
Low:=29.41
Open:=30.07
% Change:=&nbsp;-1.69%
PEG:=1.60
Div per  Share:=0.28
Bid:=29.44
Bid Size:=-
Yield:=0.93
EPS:=1.46
Previous Close:=30.26
52 week high:=31.01
P/E Ratio:=20.73
Ex Div Date:=May 25
Change:=-0.51
Volume:=4,196,411
Ask:=29.91
Market  Cap:=8.132B
Estimated EPS:=1.86
P/S Ratio:=2.40
Ask Size:=-
Last:=29.75
Div Date:=Jun 17
1 Year Estimated Target Price:=29.56
Average Volume:=5,149,080
52 week low:=19.61
High:=30.19

(exxi)
Low:=0.00
Open:=30.36
% Change:=&nbsp;+30.99%
PEG:=445452000.00
Div per  Share:=0.00
Bid:=31.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=31.04
52 week high:=14.76
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,034,630
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=2.53
P/S Ratio:=45057088.00
Ask Size:=-
Last:=505545632.00
Div Date:=18-Feb-09
1 Year Estimated Target Price:=4.60
Average Volume:=1,108,659,405
52 week low:=0.179
High:=30.11

(fast)
Low:=33.41
Open:=34.07
% Change:=&nbsp;-1.98%
PEG:=1.74
Div per  Share:=0.59
Bid:=33.58
Bid Size:=-
Yield:=1.72
EPS:=1.07
Previous Close:=34.30
52 week high:=36.80
P/E Ratio:=32.06
Ex Div Date:=Apr 13
Change:=-0.68
Volume:=1,613,693
Ask:=33.59
Market  Cap:=9.921B
Estimated EPS:=1.20
P/S Ratio:=4.02
Ask Size:=-
Last:=33.62
Div Date:=Aug 22
1 Year Estimated Target Price:=38.17
Average Volume:=1,857,500
52 week low:=22.32
High:=34.16

(fbn)
Low:=4.01
Open:=4.10
% Change:=&nbsp;-0.98%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.10
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.04
Volume:=260,979
Ask:=-
Market  Cap:=224.6M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.06
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=393,890
52 week low:=3.74
High:=4.15

(fbnc)
Low:=0.00
Open:=10.82
% Change:=&nbsp;+10.63%
PEG:=-
Div per  Share:=2.9575
Bid:=10.67
Bid Size:=-
Yield:=27.13
EPS:=0.32
Previous Close:=10.90
52 week high:=10.50
P/E Ratio:=34.06
Ex Div Date:=Jun  8
Change:=-1.6636
Volume:=27,232
Ask:=0.00
Market  Cap:=4450.8T
Estimated EPS:=0.95
P/S Ratio:=5623746.00
Ask Size:=-
Last:=505544128.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.52
Average Volume:=1,099,379,507
52 week low:=0.471
High:=10.54

(fbp)
Low:=4.04
Open:=4.04
% Change:=&nbsp;+5.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.35
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=181,066
Ask:=-
Market  Cap:=98.0M
Estimated EPS:=-1.04
P/S Ratio:=1.53
Ask Size:=-
Last:=4.60
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=197,653
52 week low:=3.60
High:=4.66

(fcel)
Low:=1.25
Open:=1.29
% Change:=&nbsp;-3.08%
PEG:=-
Div per  Share:=0.00
Bid:=1.25
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.30
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=1,556,299
Ask:=1.30
Market  Cap:=160.0M
Estimated EPS:=-0.37
P/S Ratio:=1.73
Ask Size:=-
Last:=1.26
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,258,050
52 week low:=0.98
High:=1.30

(fcnca)
Low:=0.00
Open:=183.90
% Change:=&nbsp;+184.23%
PEG:=-
Div per  Share:=0.6525
Bid:=184.90
Bid Size:=-
Yield:=0.35
EPS:=1.20
Previous Close:=185.00
52 week high:=165.36
P/E Ratio:=154.17
Ex Div Date:=Jun  8
Change:=null
Volume:=9,957
Ask:=0.00
Market  Cap:=19956.0T
Estimated EPS:=0.00
P/S Ratio:=42613956.00
Ask Size:=-
Last:=505267424.00
Div Date:=Mar 17
1 Year Estimated Target Price:=2.26
Average Volume:=1,129,708,913
52 week low:=14.29
High:=183.97

(fcs)
Low:=16.03
Open:=16.40
% Change:=&nbsp;-1.52%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.50
52 week high:=21.02
P/E Ratio:=12.22
Ex Div Date:=-
Change:=-0.25
Volume:=2,740,950
Ask:=-
Market  Cap:=2.078B
Estimated EPS:=1.63
P/S Ratio:=1.27
Ask Size:=-
Last:=16.25
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,437,150
52 week low:=7.71
High:=16.53

(fcx)
Low:=54.63
Open:=55.19
% Change:=&nbsp;-0.52%
PEG:=0.59
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=5.142
Previous Close:=55.34
52 week high:=61.345
P/E Ratio:=10.76
Ex Div Date:=Jul 13
Change:=-0.29
Volume:=14,716,788
Ask:=-
Market  Cap:=52.150B
Estimated EPS:=5.95
P/S Ratio:=2.58
Ask Size:=-
Last:=55.05
Div Date:=Aug  1
1 Year Estimated Target Price:=66.30
Average Volume:=20,341,900
52 week low:=30.005
High:=55.95

(fdx)
Low:=90.05
Open:=91.80
% Change:=&nbsp;-1.89%
PEG:=0.87
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=92.20
52 week high:=98.66
P/E Ratio:=20.18
Ex Div Date:=Jun 15
Change:=-1.74
Volume:=3,609,799
Ask:=-
Market  Cap:=28.766B
Estimated EPS:=6.64
P/S Ratio:=0.75
Ask Size:=-
Last:=90.46
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,391,740
52 week low:=73.26
High:=91.89

(feic)
Low:=0.00
Open:=38.19
% Change:=&nbsp;+38.09%
PEG:=111616000.00
Div per  Share:=0.00
Bid:=38.13
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=38.525
52 week high:=16.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1833
Volume:=456,989
Ask:=0.00
Market  Cap:=1197.1T
Estimated EPS:=2.51
P/S Ratio:=5147100.00
Ask Size:=-
Last:=505544480.00
Div Date:=-
1 Year Estimated Target Price:=1.52
Average Volume:=1,109,456,323
52 week low:=1.742
High:=37.54

(ffic)
Low:=12.45
Open:=12.77
% Change:=&nbsp;-2.11%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.07
EPS:=1.279
Previous Close:=12.77
52 week high:=15.15
P/E Ratio:=9.98
Ex Div Date:=Jun  7
Change:=-0.27
Volume:=59,304
Ask:=13.51
Market  Cap:=382.8M
Estimated EPS:=1.24
P/S Ratio:=3.08
Ask Size:=-
Last:=12.50
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=95,850
52 week low:=10.51
High:=12.77

(ffiv)
Low:=111.29
Open:=113.33
% Change:=&nbsp;-1.86%
PEG:=1.33
Div per  Share:=0.00
Bid:=111.81
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=113.94
52 week high:=145.76
P/E Ratio:=46.53
Ex Div Date:=-
Change:=-2.12
Volume:=1,884,131
Ask:=112.14
Market  Cap:=9.070B
Estimated EPS:=3.64
P/S Ratio:=8.96
Ask Size:=-
Last:=111.82
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,502,770
52 week low:=72.48
High:=115.20

(fisv)
Low:=60.14
Open:=61.17
% Change:=&nbsp;-1.92%
PEG:=1.07
Div per  Share:=0.00
Bid:=60.15
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=61.37
52 week high:=65.41
P/E Ratio:=18.91
Ex Div Date:=-
Change:=-1.18
Volume:=1,005,552
Ask:=60.16
Market  Cap:=8.644B
Estimated EPS:=4.53
P/S Ratio:=2.11
Ask Size:=-
Last:=60.19
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,029,950
52 week low:=44.85
High:=61.21

(flex)
Low:=5.98
Open:=6.13
% Change:=&nbsp;+0.16%
PEG:=0.44
Div per  Share:=0.00
Bid:=6.11
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.14
52 week high:=8.50
P/E Ratio:=8.19
Ex Div Date:=-
Change:=null
Volume:=4,192,331
Ask:=6.18
Market  Cap:=4.662B
Estimated EPS:=0.98
P/S Ratio:=0.16
Ask Size:=-
Last:=6.15
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,899,630
52 week low:=4.86
High:=6.17

(flir)
Low:=28.26
Open:=28.69
% Change:=&nbsp;-0.48%
PEG:=1.26
Div per  Share:=0.12
Bid:=28.41
Bid Size:=-
Yield:=0.41
EPS:=1.505
Previous Close:=28.92
52 week high:=37.29
P/E Ratio:=19.22
Ex Div Date:=May 18
Change:=-0.14
Volume:=2,049,494
Ask:=28.79
Market  Cap:=4.596B
Estimated EPS:=1.72
P/S Ratio:=3.14
Ask Size:=-
Last:=28.78
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=1,074,850
52 week low:=24.00
High:=29.01

(flo)
Low:=22.56
Open:=22.87
% Change:=&nbsp;-1.18%
PEG:=2.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=0.999
Previous Close:=22.96
52 week high:=23.00
P/E Ratio:=22.98
Ex Div Date:=Jun  8
Change:=-0.27
Volume:=619,580
Ask:=-
Market  Cap:=3.072B
Estimated EPS:=1.07
P/S Ratio:=1.20
Ask Size:=-
Last:=22.69
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=972,232
52 week low:=15.3133
High:=22.93

(flr)
Low:=63.90
Open:=65.08
% Change:=&nbsp;-1.30%
PEG:=1.68
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.997
Previous Close:=65.15
52 week high:=75.76
P/E Ratio:=32.62
Ex Div Date:=Jun  1
Change:=-0.85
Volume:=1,406,950
Ask:=-
Market  Cap:=11.206B
Estimated EPS:=3.31
P/S Ratio:=0.54
Ask Size:=-
Last:=64.30
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=2,044,300
52 week low:=42.26
High:=65.24

(fls)
Low:=103.17
Open:=104.62
% Change:=&nbsp;-1.41%
PEG:=1.13
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=7.181
Previous Close:=105.33
52 week high:=135.72
P/E Ratio:=14.67
Ex Div Date:=Jun 28
Change:=-1.49
Volume:=623,294
Ask:=-
Market  Cap:=5.797B
Estimated EPS:=7.83
P/S Ratio:=1.44
Ask Size:=-
Last:=103.84
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=626,445
52 week low:=86.34
High:=104.72

(flws)
Low:=2.92
Open:=3.01
% Change:=&nbsp;-4.18%
PEG:=2.20
Div per  Share:=0.00
Bid:=2.63
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.11
52 week high:=3.84
P/E Ratio:=207.33
Ex Div Date:=-
Change:=-0.13
Volume:=146,347
Ask:=3.35
Market  Cap:=190.7M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=2.98
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=180,947
52 week low:=1.52
High:=3.07

(fmbi)
Low:=11.73
Open:=11.95
% Change:=&nbsp;-1.75%
PEG:=4.87
Div per  Share:=0.04
Bid:=11.70
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.00
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.21
Volume:=220,815
Ask:=11.94
Market  Cap:=878.8M
Estimated EPS:=0.43
P/S Ratio:=3.76
Ask Size:=-
Last:=11.79
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=394,137
52 week low:=9.26
High:=11.98

(fmc)
Low:=85.54
Open:=86.96
% Change:=&nbsp;-1.56%
PEG:=1.40
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.587
Previous Close:=87.42
52 week high:=89.82
P/E Ratio:=33.79
Ex Div Date:=Jun 28
Change:=-1.36
Volume:=430,109
Ask:=-
Market  Cap:=6.174B
Estimated EPS:=5.71
P/S Ratio:=1.99
Ask Size:=-
Last:=86.06
Div Date:=Jul 21
1 Year Estimated Target Price:=96.38
Average Volume:=575,977
52 week low:=57.35
High:=87.25

(fmd)
Low:=0.00
Open:=1.52
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.00
Bid:=1.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.52
52 week high:=1.52
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-5.9211
Volume:=194,212
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=-1.11
P/S Ratio:=N/A
Ask Size:=-
Last:=505542880.00
Div Date:=13-Dec-07
1 Year Estimated Target Price:=0.03
Average Volume:=1,077,516,698
52 week low:=-1.07
High:=1.3125

(fnsr)
Low:=16.44
Open:=17.14
% Change:=&nbsp;-1.11%
PEG:=1.20
Div per  Share:=0.00
Bid:=16.69
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=17.17
52 week high:=46.09
P/E Ratio:=17.17
Ex Div Date:=-
Change:=-0.19
Volume:=2,959,676
Ask:=17.20
Market  Cap:=1.527B
Estimated EPS:=0.93
P/S Ratio:=1.63
Ask Size:=-
Last:=16.98
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,090,110
52 week low:=11.98
High:=17.18

(fosl)
Low:=127.75
Open:=128.91
% Change:=&nbsp;+0.02%
PEG:=1.40
Div per  Share:=0.00
Bid:=128.93
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=128.90
52 week high:=130.46
P/E Ratio:=31.37
Ex Div Date:=-
Change:=null
Volume:=626,034
Ask:=129.68
Market  Cap:=8.157B
Estimated EPS:=4.61
P/S Ratio:=3.75
Ask Size:=-
Last:=128.92
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=755,274
52 week low:=36.28
High:=130.50

(frx)
Low:=0.00
Open:=37.06
% Change:=&nbsp;+37.76%
PEG:=1381180032.00
Div per  Share:=0.00
Bid:=37.77
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.795
52 week high:=24.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,978,640
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.21
P/S Ratio:=62929.39
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,108,638,433
52 week low:=3.59
High:=36.92

(fsii)
Low:=2.84
Open:=2.96
% Change:=&nbsp;-3.33%
PEG:=0.59
Div per  Share:=0.00
Bid:=2.86
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=3.00
52 week high:=5.41
P/E Ratio:=8.75
Ex Div Date:=-
Change:=-0.10
Volume:=464,537
Ask:=3.00
Market  Cap:=112.4M
Estimated EPS:=0.24
P/S Ratio:=1.21
Ask Size:=-
Last:=2.90
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=692,279
52 week low:=2.22
High:=3.02

(fslr)
Low:=121.12
Open:=123.84
% Change:=&nbsp;-2.17%
PEG:=0.67
Div per  Share:=0.00
Bid:=121.19
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=124.64
52 week high:=175.45
P/E Ratio:=17.79
Ex Div Date:=-
Change:=-2.71
Volume:=772,232
Ask:=122.06
Market  Cap:=10.505B
Estimated EPS:=9.28
P/S Ratio:=4.19
Ask Size:=-
Last:=121.93
Div Date:=-
1 Year Estimated Target Price:=153.94
Average Volume:=1,849,030
52 week low:=111.40
High:=124.38

(fsp)
Low:=12.75
Open:=12.92
% Change:=&nbsp;-1.54%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.85
EPS:=0.515
Previous Close:=13.00
52 week high:=15.63
P/E Ratio:=25.24
Ex Div Date:=Apr 27
Change:=-0.20
Volume:=116,301
Ask:=-
Market  Cap:=1.042B
Estimated EPS:=0.90
P/S Ratio:=8.22
Ask Size:=-
Last:=12.80
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=211,560
52 week low:=11.00
High:=13.13

(fst)
Low:=24.19
Open:=24.76
% Change:=&nbsp;-0.96%
PEG:=2.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=24.93
52 week high:=40.23
P/E Ratio:=24.63
Ex Div Date:=3-Mar-06
Change:=-0.24
Volume:=3,842,111
Ask:=-
Market  Cap:=2.749B
Estimated EPS:=1.21
P/S Ratio:=3.33
Ask Size:=-
Last:=24.69
Div Date:=-
1 Year Estimated Target Price:=32.88
Average Volume:=3,502,710
52 week low:=22.48
High:=24.82

(fsys)
Low:=23.25
Open:=24.26
% Change:=&nbsp;-3.16%
PEG:=3.14
Div per  Share:=0.00
Bid:=22.84
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=24.06
52 week high:=42.65
P/E Ratio:=36.90
Ex Div Date:=-
Change:=-0.76
Volume:=113,005
Ask:=23.76
Market  Cap:=465.4M
Estimated EPS:=0.65
P/S Ratio:=1.34
Ask Size:=-
Last:=23.30
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=249,140
52 week low:=22.54
High:=24.38

(fto)
Low:=0.00
Open:=27.50
% Change:=&nbsp;+27.81%
PEG:=452265984.00
Div per  Share:=1.2364
Bid:=27.83
Bid Size:=-
Yield:=4.42
EPS:=0.34
Previous Close:=27.96
52 week high:=11.38
P/E Ratio:=82.24
Ex Div Date:=Jun  8
Change:=null
Volume:=2,737,950
Ask:=0.00
Market  Cap:=8290.9T
Estimated EPS:=2.90
P/S Ratio:=44718548.00
Ask Size:=-
Last:=505545664.00
Div Date:=Mar  3
1 Year Estimated Target Price:=0.21
Average Volume:=1,107,393,249
52 week low:=2.055
High:=27.44

(ftr)
Low:=0.00
Open:=7.92
% Change:=&nbsp;+8.02%
PEG:=2144650880.00
Div per  Share:=9.4949
Bid:=8.03
Bid Size:=-
Yield:=117.80
EPS:=0.752
Previous Close:=8.06
52 week high:=6.96
P/E Ratio:=10.72
Ex Div Date:=Jun  8
Change:=null
Volume:=12,467,800
Ask:=0.00
Market  Cap:=12432.4T
Estimated EPS:=0.32
P/S Ratio:=38926068.00
Ask Size:=-
Last:=505544832.00
Div Date:=Jun  7
1 Year Estimated Target Price:=-
Average Volume:=1,092,448,420
52 week low:=0.19
High:=7.89

(fwrd)
Low:=0.00
Open:=33.00
% Change:=&nbsp;+33.40%
PEG:=80252000.00
Div per  Share:=0.8485
Bid:=33.41
Bid Size:=-
Yield:=2.54
EPS:=0.28
Previous Close:=33.39
52 week high:=22.39
P/E Ratio:=119.25
Ex Div Date:=Jun  8
Change:=null
Volume:=177,098
Ask:=0.00
Market  Cap:=40.443T
Estimated EPS:=1.76
P/S Ratio:=291170.69
Ask Size:=-
Last:=505543104.00
Div Date:=May 19
1 Year Estimated Target Price:=1.66
Average Volume:=1,108,090,552
52 week low:=1.249
High:=32.93

(g)
Low:=0.00
Open:=15.26
% Change:=&nbsp;+15.15%
PEG:=254457984.00
Div per  Share:=0.00
Bid:=15.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.26
52 week high:=13.09
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6553
Volume:=790,840
Ask:=0.00
Market  Cap:=9447.6T
Estimated EPS:=0.97
P/S Ratio:=40827328.00
Ask Size:=-
Last:=505544032.00
Div Date:=13-Apr-10
1 Year Estimated Target Price:=1.85
Average Volume:=1,100,328,468
52 week low:=0.66
High:=14.91

(gain)
Low:=7.21
Open:=7.37
% Change:=&nbsp;-1.89%
PEG:=2.02
Div per  Share:=0.495
Bid:=7.21
Bid Size:=-
Yield:=6.68
EPS:=0.745
Previous Close:=7.41
52 week high:=8.55
P/E Ratio:=9.95
Ex Div Date:=Jun 16
Change:=-0.14
Volume:=67,365
Ask:=7.41
Market  Cap:=160.5M
Estimated EPS:=0.52
P/S Ratio:=6.28
Ask Size:=-
Last:=7.27
Div Date:=Jul 29
1 Year Estimated Target Price:=8.50
Average Volume:=90,771
52 week low:=5.50
High:=7.3899

(gbdc)
Low:=15.13
Open:=15.52
% Change:=&nbsp;-1.68%
PEG:=1.64
Div per  Share:=1.26
Bid:=15.15
Bid Size:=-
Yield:=8.16
EPS:=0.00
Previous Close:=15.45
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=-0.26
Volume:=54,125
Ask:=15.93
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.19
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=80,053
52 week low:=13.62
High:=15.56

(gbl)
Low:=47.94
Open:=48.08
% Change:=&nbsp;-1.15%
PEG:=1.26
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=48.54
52 week high:=51.79
P/E Ratio:=18.21
Ex Div Date:=Jun 10
Change:=-0.56
Volume:=5,470
Ask:=-
Market  Cap:=1.298B
Estimated EPS:=3.14
P/S Ratio:=4.42
Ask Size:=-
Last:=47.98
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,395
52 week low:=33.63
High:=48.29

(gd)
Low:=69.03
Open:=69.95
% Change:=&nbsp;-1.28%
PEG:=1.26
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=6.919
Previous Close:=70.36
52 week high:=78.27
P/E Ratio:=10.17
Ex Div Date:=Jun 29
Change:=-0.90
Volume:=1,773,296
Ask:=-
Market  Cap:=25.839B
Estimated EPS:=7.13
P/S Ratio:=0.81
Ask Size:=-
Last:=69.46
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,030,940
52 week low:=55.46
High:=70.13

(ge)
Low:=0.00
Open:=18.51
% Change:=&nbsp;+18.66%
PEG:=28617000960.00
Div per  Share:=2.7012
Bid:=18.67
Bid Size:=-
Yield:=14.40
EPS:=0.50
Previous Close:=18.76
52 week high:=13.75
P/E Ratio:=37.52
Ex Div Date:=Jun  8
Change:=null
Volume:=53,213,600
Ask:=0.00
Market  Cap:=20715.2T
Estimated EPS:=1.66
P/S Ratio:=65995000.00
Ask Size:=-
Last:=505544992.00
Div Date:=Feb 24
1 Year Estimated Target Price:=0.94
Average Volume:=1,101,869,875
52 week low:=1.199
High:=18.52

(gef)
Low:=0.00
Open:=64.24
% Change:=&nbsp;+66.89%
PEG:=500400000.00
Div per  Share:=2.6152
Bid:=66.93
Bid Size:=-
Yield:=3.90
EPS:=1.68
Previous Close:=67.00
52 week high:=53.45
P/E Ratio:=39.88
Ex Div Date:=Jun  8
Change:=null
Volume:=126,425
Ask:=0.00
Market  Cap:=3138.9T
Estimated EPS:=5.36
P/S Ratio:=15484367.00
Ask Size:=-
Last:=505545120.00
Div Date:=Mar 17
1 Year Estimated Target Price:=1.64
Average Volume:=1,116,080,701
52 week low:=4.778
High:=64.8701

(geoi)
Low:=25.44
Open:=26.00
% Change:=&nbsp;-7.61%
PEG:=1.24
Div per  Share:=0.00
Bid:=25.18
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=27.61
52 week high:=32.94
P/E Ratio:=24.74
Ex Div Date:=-
Change:=-2.10
Volume:=618,955
Ask:=25.90
Market  Cap:=649.5M
Estimated EPS:=1.41
P/S Ratio:=6.87
Ask Size:=-
Last:=25.51
Div Date:=-
1 Year Estimated Target Price:=32.17
Average Volume:=367,908
52 week low:=13.33
High:=26.60

(get)
Low:=0.00
Open:=28.50
% Change:=&nbsp;+28.67%
PEG:=75454000.00
Div per  Share:=0.00
Bid:=28.68
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.81
52 week high:=20.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=573,068
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=0.84
P/S Ratio:=2858071.50
Ask Size:=-
Last:=505545056.00
Div Date:=2-Dec-99
1 Year Estimated Target Price:=4.49
Average Volume:=1,108,926,792
52 week low:=-1.873
High:=28.25

(ggp)
Low:=0.00
Open:=16.18
% Change:=&nbsp;+16.00%
PEG:=1760852992.00
Div per  Share:=23.0346
Bid:=16.01
Bid Size:=-
Yield:=142.19
EPS:=3.727
Previous Close:=16.20
52 week high:=12.23
P/E Ratio:=4.35
Ex Div Date:=Jun  8
Change:=-1.0507
Volume:=4,900,610
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=1.02
P/S Ratio:=25863.10
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.92
Average Volume:=1,100,097,782
52 week low:=-2.621
High:=15.89

(ggs)
Low:=16.67
Open:=16.82
% Change:=&nbsp;+0.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=16.99
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=81,634
Ask:=-
Market  Cap:=623.2M
Estimated EPS:=0.51
P/S Ratio:=2.29
Ask Size:=-
Last:=17.10
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=135,848
52 week low:=5.86
High:=17.15

(gild)
Low:=40.32
Open:=40.90
% Change:=&nbsp;-0.46%
PEG:=0.67
Div per  Share:=0.00
Bid:=40.68
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.00
52 week high:=42.93
P/E Ratio:=12.84
Ex Div Date:=-
Change:=-0.19
Volume:=5,186,199
Ask:=40.78
Market  Cap:=32.120B
Estimated EPS:=3.95
P/S Ratio:=4.14
Ask Size:=-
Last:=40.81
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,915,020
52 week low:=31.73
High:=41.08

(gksr)
Low:=32.21
Open:=32.83
% Change:=&nbsp;-2.00%
PEG:=1.74
Div per  Share:=0.38
Bid:=31.45
Bid Size:=-
Yield:=1.15
EPS:=1.999
Previous Close:=32.95
52 week high:=36.54
P/E Ratio:=16.48
Ex Div Date:=May 18
Change:=-0.66
Volume:=50,116
Ask:=34.01
Market  Cap:=604.2M
Estimated EPS:=1.66
P/S Ratio:=0.74
Ask Size:=-
Last:=32.29
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=62,424
52 week low:=19.28
High:=32.87

(glad)
Low:=9.34
Open:=9.60
% Change:=&nbsp;-1.78%
PEG:=1.38
Div per  Share:=0.84
Bid:=9.31
Bid Size:=-
Yield:=8.81
EPS:=-0.198
Previous Close:=9.53
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=-0.17
Volume:=101,116
Ask:=10.48
Market  Cap:=196.9M
Estimated EPS:=0.86
P/S Ratio:=6.20
Ask Size:=-
Last:=9.36
Div Date:=Jul 29
1 Year Estimated Target Price:=11.50
Average Volume:=130,676
52 week low:=9.22
High:=9.62

(glng)
Low:=37.17
Open:=37.92
% Change:=&nbsp;-1.59%
PEG:=0.59
Div per  Share:=0.80
Bid:=37.01
Bid Size:=-
Yield:=2.09
EPS:=0.294
Previous Close:=38.26
52 week high:=39.90
P/E Ratio:=130.14
Ex Div Date:=Jun  8
Change:=-0.61
Volume:=438,111
Ask:=38.38
Market  Cap:=3.005B
Estimated EPS:=1.14
P/S Ratio:=11.83
Ask Size:=-
Last:=37.65
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=680,179
52 week low:=9.42
High:=38.00

(gmcr)
Low:=0.00
Open:=75.97
% Change:=&nbsp;+76.86%
PEG:=317574016.00
Div per  Share:=0.00
Bid:=76.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=77.10
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,570,460
Ask:=76.88
Market  Cap:=8364.7T
Estimated EPS:=2.10
P/S Ratio:=173234192.00
Ask Size:=-
Last:=505542848.00
Div Date:=-
1 Year Estimated Target Price:=1.56
Average Volume:=1,118,273,536
52 week low:=0.794
High:=75.43

(gmt)
Low:=35.83
Open:=36.56
% Change:=&nbsp;-1.61%
PEG:=1.85
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.11
EPS:=1.746
Previous Close:=36.70
52 week high:=42.84
P/E Ratio:=21.02
Ex Div Date:=Jun 13
Change:=-0.59
Volume:=195,564
Ask:=-
Market  Cap:=1.675B
Estimated EPS:=1.75
P/S Ratio:=1.46
Ask Size:=-
Last:=36.11
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=366,935
52 week low:=25.40
High:=36.63

(gntx)
Low:=0.00
Open:=26.12
% Change:=&nbsp;+26.95%
PEG:=245952496.00
Div per  Share:=1.7228
Bid:=26.95
Bid Size:=-
Yield:=6.35
EPS:=0.45
Previous Close:=27.11
52 week high:=16.69
P/E Ratio:=60.24
Ex Div Date:=Jun  8
Change:=null
Volume:=1,035,410
Ask:=26.96
Market  Cap:=N/A
Estimated EPS:=1.42
P/S Ratio:=N/A
Ask Size:=-
Last:=505545632.00
Div Date:=Apr  5
1 Year Estimated Target Price:=1.18
Average Volume:=1,108,174,438
52 week low:=1.04
High:=26.11

(goog)
Low:=0.00
Open:=519.17
% Change:=&nbsp;+518.47%
PEG:=12154999808.00
Div per  Share:=0.00
Bid:=518.63
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=520.00
52 week high:=433.63
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.0982
Volume:=2,688,540
Ask:=0.00
Market  Cap:=17382.7T
Estimated EPS:=39.53
P/S Ratio:=117900176.00
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=0.88
Average Volume:=1,142,996,337
52 week low:=25.75
High:=515.64

(gps)
Low:=18.79
Open:=18.88
% Change:=&nbsp;-0.37%
PEG:=1.48
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=1.835
Previous Close:=18.91
52 week high:=23.73
P/E Ratio:=10.31
Ex Div Date:=Jul  1
Change:=-0.07
Volume:=5,371,933
Ask:=-
Market  Cap:=10.370B
Estimated EPS:=1.43
P/S Ratio:=0.71
Ask Size:=-
Last:=18.84
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,850,510
52 week low:=16.62
High:=19.09

(grb)
Low:=0.00
Open:=8.40
% Change:=&nbsp;+8.33%
PEG:=21944000.00
Div per  Share:=0.00
Bid:=8.36
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.43
52 week high:=4.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.8333
Volume:=53,237
Ask:=0.00
Market  Cap:=331.6T
Estimated EPS:=0.58
P/S Ratio:=921833.62
Ask Size:=-
Last:=505544192.00
Div Date:=13-Feb-01
1 Year Estimated Target Price:=4.17
Average Volume:=1,092,511,334
52 week low:=-0.584
High:=8.27

(grmn)
Low:=31.79
Open:=32.14
% Change:=&nbsp;-0.47%
PEG:=3.14
Div per  Share:=0.80
Bid:=31.25
Bid Size:=-
Yield:=2.48
EPS:=3.265
Previous Close:=32.23
52 week high:=36.42
P/E Ratio:=9.87
Ex Div Date:=Jun 13
Change:=-0.15
Volume:=737,612
Ask:=32.00
Market  Cap:=6.224B
Estimated EPS:=2.46
P/S Ratio:=2.26
Ask Size:=-
Last:=32.08
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,476,210
52 week low:=26.11
High:=32.22

(gsat)
Low:=1.12
Open:=1.13
% Change:=&nbsp;-2.61%
PEG:=-
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.15
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=146,454
Ask:=1.15
Market  Cap:=349.2M
Estimated EPS:=-0.27
P/S Ratio:=5.08
Ask Size:=-
Last:=1.12
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=340,074
52 week low:=1.00
High:=1.15

(gsbc)
Low:=18.96
Open:=19.51
% Change:=&nbsp;-2.05%
PEG:=1.62
Div per  Share:=0.72
Bid:=18.76
Bid Size:=-
Yield:=3.70
EPS:=1.48
Previous Close:=19.48
52 week high:=24.60
P/E Ratio:=13.16
Ex Div Date:=Jun 28
Change:=-0.40
Volume:=7,506
Ask:=19.87
Market  Cap:=256.7M
Estimated EPS:=1.50
P/S Ratio:=1.84
Ask Size:=-
Last:=19.08
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=23,753
52 week low:=16.69
High:=19.51

(gsm)
Low:=23.89
Open:=24.48
% Change:=&nbsp;-0.33%
PEG:=1.98
Div per  Share:=0.15
Bid:=24.20
Bid Size:=-
Yield:=0.62
EPS:=0.581
Previous Close:=24.26
52 week high:=25.67
P/E Ratio:=41.76
Ex Div Date:=13-Oct-10
Change:=-0.08
Volume:=1,290,869
Ask:=24.56
Market  Cap:=1.811B
Estimated EPS:=0.82
P/S Ratio:=2.97
Ask Size:=-
Last:=24.18
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=784,761
52 week low:=9.80
High:=24.60

(gti)
Low:=20.42
Open:=20.75
% Change:=&nbsp;-1.10%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.93
52 week high:=23.89
P/E Ratio:=16.16
Ex Div Date:=-
Change:=-0.23
Volume:=510,133
Ask:=-
Market  Cap:=3.005B
Estimated EPS:=1.06
P/S Ratio:=2.77
Ask Size:=-
Last:=20.70
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,348,030
52 week low:=13.87
High:=20.80

(gty)
Low:=25.62
Open:=26.02
% Change:=&nbsp;-1.27%
PEG:=2.96
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.37
EPS:=1.711
Previous Close:=26.06
52 week high:=32.20
P/E Ratio:=15.23
Ex Div Date:=Jun 28
Change:=-0.33
Volume:=99,095
Ask:=-
Market  Cap:=859.2M
Estimated EPS:=2.17
P/S Ratio:=9.57
Ask Size:=-
Last:=25.73
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=209,053
52 week low:=21.01
High:=26.06

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.17
Open:=1.19
% Change:=&nbsp;-0.83%
PEG:=0.98
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.20
52 week high:=1.74
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.01
Volume:=630,520
Ask:=1.23
Market  Cap:=179.8M
Estimated EPS:=0.15
P/S Ratio:=2.83
Ask Size:=-
Last:=1.19
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,294,500
52 week low:=0.78
High:=1.23

(hal)
Low:=52.50
Open:=53.60
% Change:=&nbsp;+0.08%
PEG:=0.83
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.68
EPS:=2.347
Previous Close:=53.08
52 week high:=54.55
P/E Ratio:=22.62
Ex Div Date:=May 27
Change:=null
Volume:=18,102,680
Ask:=-
Market  Cap:=48.605B
Estimated EPS:=3.09
P/S Ratio:=2.49
Ask Size:=-
Last:=53.12
Div Date:=Jun 22
1 Year Estimated Target Price:=64.32
Average Volume:=11,712,600
52 week low:=27.36
High:=54.19

(halo)
Low:=6.88
Open:=7.11
% Change:=&nbsp;-0.98%
PEG:=-
Div per  Share:=0.00
Bid:=6.73
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.13
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=249,529
Ask:=7.30
Market  Cap:=712.5M
Estimated EPS:=-0.49
P/S Ratio:=40.60
Ask Size:=-
Last:=7.06
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=387,990
52 week low:=5.79
High:=7.15

(hans)
Low:=0.00
Open:=72.75
% Change:=&nbsp;+73.28%
PEG:=398199008.00
Div per  Share:=0.00
Bid:=73.29
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=73.57
52 week high:=37.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=734,511
Ask:=0.00
Market  Cap:=19963.4T
Estimated EPS:=3.32
P/S Ratio:=300870528.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.72
Average Volume:=1,116,649,554
52 week low:=2.52
High:=72.76

(hbcp)
Low:=14.29
Open:=14.30
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.00
Bid:=14.11
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.37
52 week high:=16.19
P/E Ratio:=23.07
Ex Div Date:=-
Change:=-0.08
Volume:=2,800
Ask:=14.39
Market  Cap:=115.5M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.29
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,229
52 week low:=12.34
High:=14.3899

(hckt)
Low:=4.76
Open:=4.86
% Change:=&nbsp;-0.41%
PEG:=0.77
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.89
52 week high:=5.24
P/E Ratio:=13.97
Ex Div Date:=-
Change:=-0.02
Volume:=76,873
Ask:=5.25
Market  Cap:=199.0M
Estimated EPS:=0.32
P/S Ratio:=0.96
Ask Size:=-
Last:=4.87
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=134,503
52 week low:=2.70
High:=4.88

(hcp)
Low:=0.00
Open:=36.47
% Change:=&nbsp;+36.01%
PEG:=995677952.00
Div per  Share:=5.1823
Bid:=36.02
Bid Size:=-
Yield:=14.17
EPS:=1.89
Previous Close:=36.58
52 week high:=30.79
P/E Ratio:=19.35
Ex Div Date:=Jun  8
Change:=-1.2339
Volume:=3,081,710
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.79
P/S Ratio:=N/A
Ask Size:=-
Last:=505545024.00
Div Date:=May  5
1 Year Estimated Target Price:=2.24
Average Volume:=1,109,590,016
52 week low:=1.901
High:=35.97

(hd)
Low:=35.34
Open:=35.82
% Change:=&nbsp;-0.61%
PEG:=1.19
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.71
EPS:=2.082
Previous Close:=35.91
52 week high:=39.38
P/E Ratio:=17.25
Ex Div Date:=Jun 14
Change:=-0.22
Volume:=6,847,020
Ask:=-
Market  Cap:=56.827B
Estimated EPS:=2.31
P/S Ratio:=0.84
Ask Size:=-
Last:=35.69
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,678,800
52 week low:=26.62
High:=35.95

(he)
Low:=0.00
Open:=23.73
% Change:=&nbsp;+23.75%
PEG:=416705984.00
Div per  Share:=5.2255
Bid:=23.76
Bid Size:=-
Yield:=21.89
EPS:=1.24
Previous Close:=23.87
52 week high:=21.58
P/E Ratio:=19.25
Ex Div Date:=Jun  8
Change:=null
Volume:=418,563
Ask:=0.00
Market  Cap:=4982.6T
Estimated EPS:=1.78
P/S Ratio:=14980116.00
Ask Size:=-
Last:=505544416.00
Div Date:=May 18
1 Year Estimated Target Price:=2.10
Average Volume:=1,104,360,243
52 week low:=1.22
High:=23.63

(hees)
Low:=12.29
Open:=12.51
% Change:=&nbsp;-2.92%
PEG:=43.17
Div per  Share:=0.00
Bid:=11.95
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.69
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=131,462
Ask:=12.77
Market  Cap:=427.5M
Estimated EPS:=-0.03
P/S Ratio:=0.74
Ask Size:=-
Last:=12.32
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=161,444
52 week low:=6.60
High:=12.63

(hele)
Low:=32.81
Open:=33.69
% Change:=&nbsp;-2.40%
PEG:=0.98
Div per  Share:=0.00
Bid:=32.19
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=33.77
52 week high:=36.75
P/E Ratio:=10.65
Ex Div Date:=-
Change:=-0.81
Volume:=124,564
Ask:=33.67
Market  Cap:=1.018B
Estimated EPS:=3.43
P/S Ratio:=1.17
Ask Size:=-
Last:=32.96
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=194,413
52 week low:=22.06
High:=33.82

(hgr)
Low:=24.07
Open:=24.59
% Change:=&nbsp;-2.58%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.78
52 week high:=28.47
P/E Ratio:=34.90
Ex Div Date:=-
Change:=-0.64
Volume:=108,835
Ask:=-
Market  Cap:=805.3M
Estimated EPS:=1.67
P/S Ratio:=0.98
Ask Size:=-
Last:=24.14
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=174,468
52 week low:=13.01
High:=24.76

(hgsi)
Low:=22.34
Open:=23.15
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.00
Bid:=22.79
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.20
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=2,671,961
Ask:=23.13
Market  Cap:=4.377B
Estimated EPS:=-1.77
P/S Ratio:=32.02
Ask Size:=-
Last:=23.08
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,055,950
52 week low:=22.71
High:=23.15

(hhgp)
Low:=0.00
Open:=4.47
% Change:=&nbsp;+4.55%
PEG:=8251000.00
Div per  Share:=0.00
Bid:=4.58
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.65
52 week high:=2.93
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=77,366
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=0.66
P/S Ratio:=6487193.50
Ask Size:=-
Last:=505544352.00
Div Date:=-
1 Year Estimated Target Price:=1.64
Average Volume:=1,088,652,575
52 week low:=-0.016
High:=4.45

(hibb)
Low:=39.86
Open:=40.63
% Change:=&nbsp;-1.41%
PEG:=1.23
Div per  Share:=0.00
Bid:=39.58
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.01
52 week high:=43.00
P/E Ratio:=23.34
Ex Div Date:=-
Change:=-0.58
Volume:=213,782
Ask:=41.29
Market  Cap:=1.104B
Estimated EPS:=1.96
P/S Ratio:=1.64
Ask Size:=-
Last:=40.43
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=380,806
52 week low:=22.09
High:=40.73

(hig)
Low:=23.35
Open:=24.28
% Change:=&nbsp;-3.73%
PEG:=0.75
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=3.676
Previous Close:=24.38
52 week high:=31.08
P/E Ratio:=6.63
Ex Div Date:=May 27
Change:=-0.91
Volume:=8,251,449
Ask:=-
Market  Cap:=10.451B
Estimated EPS:=3.71
P/S Ratio:=0.48
Ask Size:=-
Last:=23.47
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,555,880
52 week low:=18.81
High:=24.28

(hk)
Low:=0.00
Open:=25.55
% Change:=&nbsp;+25.73%
PEG:=714742976.00
Div per  Share:=0.00
Bid:=25.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.00
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=7,862,430
Ask:=0.00
Market  Cap:=17164.3T
Estimated EPS:=1.68
P/S Ratio:=75481144.00
Ask Size:=-
Last:=505545792.00
Div Date:=-
1 Year Estimated Target Price:=1.05
Average Volume:=1,104,832,102
52 week low:=0.104
High:=25.4491

(hls)
Low:=23.71
Open:=24.10
% Change:=&nbsp;-1.56%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.30
52 week high:=28.50
P/E Ratio:=2.89
Ex Div Date:=-
Change:=-0.38
Volume:=832,046
Ask:=-
Market  Cap:=2.275B
Estimated EPS:=1.43
P/S Ratio:=1.13
Ask Size:=-
Last:=23.92
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=854,098
52 week low:=16.20
High:=24.10

(hma)
Low:=0.00
Open:=10.35
% Change:=&nbsp;+10.61%
PEG:=759851008.00
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.64
52 week high:=6.13
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,121,980
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=0.87
P/S Ratio:=1150756.25
Ask Size:=-
Last:=505545088.00
Div Date:=2-Mar-07
1 Year Estimated Target Price:=1.09
Average Volume:=1,094,440,714
52 week low:=0.625
High:=10.32

(hme)
Low:=63.56
Open:=64.40
% Change:=&nbsp;-0.19%
PEG:=2.17
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=0.658
Previous Close:=64.41
52 week high:=64.50
P/E Ratio:=97.89
Ex Div Date:=May 13
Change:=-0.12
Volume:=225,399
Ask:=-
Market  Cap:=2.512B
Estimated EPS:=3.50
P/S Ratio:=4.73
Ask Size:=-
Last:=64.29
Div Date:=May 27
1 Year Estimated Target Price:=65.87
Average Volume:=386,194
52 week low:=45.38
High:=64.44

(hmsy)
Low:=75.21
Open:=76.81
% Change:=&nbsp;-1.51%
PEG:=1.84
Div per  Share:=0.00
Bid:=68.26
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=76.90
52 week high:=84.82
P/E Ratio:=52.03
Ex Div Date:=-
Change:=-1.16
Volume:=104,419
Ask:=84.81
Market  Cap:=2.133B
Estimated EPS:=1.76
P/S Ratio:=6.76
Ask Size:=-
Last:=75.74
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=162,453
52 week low:=50.58
High:=76.90

(hog)
Low:=40.56
Open:=41.63
% Change:=&nbsp;-1.03%
PEG:=1.69
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=1.00
Previous Close:=41.84
52 week high:=44.04
P/E Ratio:=41.84
Ex Div Date:=May 31
Change:=-0.43
Volume:=2,666,289
Ask:=-
Market  Cap:=9.784B
Estimated EPS:=2.06
P/S Ratio:=2.03
Ask Size:=-
Last:=41.41
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,620,780
52 week low:=23.27
High:=41.68

(hott)
Low:=7.68
Open:=7.90
% Change:=&nbsp;-1.51%
PEG:=2.31
Div per  Share:=0.28
Bid:=7.60
Bid Size:=-
Yield:=3.52
EPS:=-0.31
Previous Close:=7.95
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=-0.12
Volume:=412,830
Ask:=8.03
Market  Cap:=350.4M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=7.83
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=694,763
52 week low:=4.58
High:=7.90

(hp)
Low:=68.72
Open:=69.80
% Change:=&nbsp;-1.33%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=2.303
Previous Close:=70.05
52 week high:=70.47
P/E Ratio:=30.42
Ex Div Date:=May 11
Change:=-0.93
Volume:=974,478
Ask:=-
Market  Cap:=7.394B
Estimated EPS:=3.91
P/S Ratio:=3.34
Ask Size:=-
Last:=69.12
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,459,780
52 week low:=35.56
High:=70.20

(hpq)
Low:=0.00
Open:=35.36
% Change:=&nbsp;+35.61%
PEG:=18328000512.00
Div per  Share:=0.905
Bid:=35.62
Bid Size:=-
Yield:=2.53
EPS:=0.32
Previous Close:=35.73
52 week high:=35.20
P/E Ratio:=111.66
Ex Div Date:=Jun  8
Change:=null
Volume:=19,356,600
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=5.36
P/S Ratio:=59342.92
Ask Size:=-
Last:=505544736.00
Div Date:=Mar 14
1 Year Estimated Target Price:=0.75
Average Volume:=1,111,854,940
52 week low:=4.069
High:=35.36

(hpt)
Low:=24.41
Open:=24.74
% Change:=&nbsp;-0.36%
PEG:=1.50
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.06
EPS:=0.03
Previous Close:=24.84
52 week high:=25.94
P/E Ratio:=828.00
Ex Div Date:=Jul  7
Change:=-0.09
Volume:=1,030,496
Ask:=-
Market  Cap:=3.055B
Estimated EPS:=3.27
P/S Ratio:=2.75
Ask Size:=-
Last:=24.75
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=800,537
52 week low:=19.06
High:=24.80

(hpy)
Low:=0.00
Open:=18.51
% Change:=&nbsp;+20.03%
PEG:=84985000.00
Div per  Share:=0.5402
Bid:=20.04
Bid Size:=-
Yield:=2.68
EPS:=0.10
Previous Close:=20.14
52 week high:=13.48
P/E Ratio:=201.40
Ex Div Date:=Jun  8
Change:=null
Volume:=277,595
Ask:=0.00
Market  Cap:=4270.8T
Estimated EPS:=1.17
P/S Ratio:=35080976.00
Ask Size:=-
Last:=505545184.00
Div Date:=May 23
1 Year Estimated Target Price:=1.89
Average Volume:=1,102,084,833
52 week low:=0.722
High:=19.05

(hrg)
Low:=5.57
Open:=5.76
% Change:=&nbsp;-2.44%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.73
52 week high:=6.71
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.14
Volume:=44,550
Ask:=-
Market  Cap:=778.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.59
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,939
52 week low:=4.28
High:=5.76

(hrs)
Low:=41.73
Open:=42.20
% Change:=&nbsp;-1.62%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=4.712
Previous Close:=42.52
52 week high:=53.39
P/E Ratio:=9.02
Ex Div Date:=May 26
Change:=-0.69
Volume:=1,692,888
Ask:=-
Market  Cap:=5.321B
Estimated EPS:=4.89
P/S Ratio:=0.95
Ask Size:=-
Last:=41.83
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,142,750
52 week low:=41.13
High:=42.52

(hrz)
Low:=0.00
Open:=1.06
% Change:=&nbsp;+1.14%
PEG:=57695000.00
Div per  Share:=9.434
Bid:=1.15
Bid Size:=-
Yield:=806.32
EPS:=0.10
Previous Close:=1.17
52 week high:=0.83
P/E Ratio:=11.70
Ex Div Date:=Jun  8
Change:=null
Volume:=2,543,130
Ask:=0.00
Market  Cap:=8355.6T
Estimated EPS:=-0.42
P/S Ratio:=89526664.00
Ask Size:=-
Last:=505544672.00
Div Date:=29-Nov-10
1 Year Estimated Target Price:=-
Average Volume:=1,086,219,878
52 week low:=-2.553
High:=1.08

(hsic)
Low:=71.47
Open:=72.88
% Change:=&nbsp;-1.81%
PEG:=1.48
Div per  Share:=0.00
Bid:=71.61
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=73.13
52 week high:=74.98
P/E Ratio:=20.04
Ex Div Date:=-
Change:=-1.32
Volume:=278,804
Ask:=71.81
Market  Cap:=6.625B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=71.81
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=469,061
52 week low:=50.96
High:=72.88

(hsp)
Low:=52.36
Open:=53.14
% Change:=&nbsp;-1.40%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.46
52 week high:=60.49
P/E Ratio:=24.84
Ex Div Date:=-
Change:=-0.75
Volume:=880,468
Ask:=-
Market  Cap:=8.843B
Estimated EPS:=3.98
P/S Ratio:=2.29
Ask Size:=-
Last:=52.71
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,351,700
52 week low:=49.51
High:=53.15

(ht)
Low:=5.40
Open:=5.52
% Change:=&nbsp;-1.99%
PEG:=0.88
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.80
EPS:=-0.134
Previous Close:=5.53
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=541,464
Ask:=-
Market  Cap:=920.3M
Estimated EPS:=0.42
P/S Ratio:=3.25
Ask Size:=-
Last:=5.42
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,134,620
52 week low:=4.43
High:=5.56

(htgc)
Low:=10.15
Open:=10.33
% Change:=&nbsp;-1.45%
PEG:=1.00
Div per  Share:=0.84
Bid:=10.15
Bid Size:=-
Yield:=8.13
EPS:=-0.068
Previous Close:=10.33
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.15
Volume:=164,280
Ask:=10.51
Market  Cap:=435.1M
Estimated EPS:=0.92
P/S Ratio:=6.68
Ask Size:=-
Last:=10.18
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=229,523
52 week low:=9.07
High:=10.45

(hts)
Low:=28.34
Open:=28.48
% Change:=&nbsp;+0.07%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.42
EPS:=4.041
Previous Close:=28.44
52 week high:=31.98
P/E Ratio:=7.04
Ex Div Date:=Jun 23
Change:=null
Volume:=1,961,154
Ask:=-
Market  Cap:=2.127B
Estimated EPS:=0.00
P/S Ratio:=11.59
Ask Size:=-
Last:=28.46
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,042,200
52 week low:=27.12
High:=28.62

(hurn)
Low:=0.00
Open:=29.10
% Change:=&nbsp;+29.20%
PEG:=101795000.00
Div per  Share:=0.00
Bid:=29.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=29.35
52 week high:=17.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=84,065
Ask:=0.00
Market  Cap:=19719.4T
Estimated EPS:=2.16
P/S Ratio:=67441376.00
Ask Size:=-
Last:=505522112.00
Div Date:=-
1 Year Estimated Target Price:=1.24
Average Volume:=1,106,326,323
52 week low:=0.488
High:=28.86

(hwkn)
Low:=35.92
Open:=36.67
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.70
Bid:=36.22
Bid Size:=-
Yield:=1.90
EPS:=1.96
Previous Close:=36.83
52 week high:=50.18
P/E Ratio:=18.79
Ex Div Date:=Mar 23
Change:=null
Volume:=54,482
Ask:=37.70
Market  Cap:=381.7M
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=36.97
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,624
52 week low:=25.60
High:=37.15

(iaci)
Low:=36.31
Open:=36.68
% Change:=&nbsp;0.00%
PEG:=0.86
Div per  Share:=0.00
Bid:=36.17
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=36.88
52 week high:=39.39
P/E Ratio:=27.30
Ex Div Date:=21-Aug-08
Change:=null
Volume:=981,192
Ask:=37.72
Market  Cap:=3.315B
Estimated EPS:=1.73
P/S Ratio:=1.93
Ask Size:=-
Last:=36.88
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,099,580
52 week low:=22.15
High:=37.03

(ibm)
Low:=173.58
Open:=174.73
% Change:=&nbsp;-0.15%
PEG:=1.23
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=11.911
Previous Close:=175.54
52 week high:=177.77
P/E Ratio:=14.74
Ex Div Date:=May  6
Change:=-0.26
Volume:=7,402,407
Ask:=-
Market  Cap:=212.3B
Estimated EPS:=13.22
P/S Ratio:=2.09
Ask Size:=-
Last:=175.28
Div Date:=Jun 10
1 Year Estimated Target Price:=181.00
Average Volume:=5,204,220
52 week low:=122.28
High:=176.46

(iboc)
Low:=16.27
Open:=16.65
% Change:=&nbsp;-1.32%
PEG:=1.02
Div per  Share:=0.38
Bid:=16.11
Bid Size:=-
Yield:=2.27
EPS:=1.75
Previous Close:=16.72
52 week high:=21.20
P/E Ratio:=9.55
Ex Div Date:=Mar 24
Change:=-0.22
Volume:=150,383
Ask:=16.89
Market  Cap:=1.117B
Estimated EPS:=1.65
P/S Ratio:=2.21
Ask Size:=-
Last:=16.50
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=209,650
52 week low:=15.11
High:=16.72

(icge)
Low:=0.00
Open:=11.43
% Change:=&nbsp;+11.45%
PEG:=-
Div per  Share:=0.00
Bid:=11.47
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.58
52 week high:=7.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=121,427
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=-0.18
P/S Ratio:=14630376.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=2.32
Average Volume:=1,097,334,784
52 week low:=0.908
High:=11.49

(icog)
Low:=2.71
Open:=2.73
% Change:=&nbsp;-1.80%
PEG:=-
Div per  Share:=0.00
Bid:=2.48
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.78
52 week high:=3.26
P/E Ratio:=2.31
Ex Div Date:=-
Change:=-0.05
Volume:=127,331
Ask:=3.08
Market  Cap:=688.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.73
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=445,487
52 week low:=1.20
High:=2.78

(idti)
Low:=7.04
Open:=7.22
% Change:=&nbsp;-2.47%
PEG:=0.39
Div per  Share:=0.00
Bid:=6.83
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.30
52 week high:=8.74
P/E Ratio:=15.53
Ex Div Date:=-
Change:=-0.18
Volume:=1,355,147
Ask:=7.50
Market  Cap:=1.055B
Estimated EPS:=0.54
P/S Ratio:=1.73
Ask Size:=-
Last:=7.12
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,669,440
52 week low:=5.01
High:=7.28

(idxx)
Low:=0.00
Open:=72.88
% Change:=&nbsp;+73.99%
PEG:=255158992.00
Div per  Share:=0.00
Bid:=74.01
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=74.1725
52 week high:=54.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=222,429
Ask:=0.00
Market  Cap:=3236.5T
Estimated EPS:=3.04
P/S Ratio:=45601880.00
Ask Size:=-
Last:=505542624.00
Div Date:=-
1 Year Estimated Target Price:=1.91
Average Volume:=1,118,163,436
52 week low:=2.44
High:=72.80

(ihs)
Low:=78.89
Open:=80.08
% Change:=&nbsp;-1.55%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=80.23
52 week high:=89.87
P/E Ratio:=35.98
Ex Div Date:=-
Change:=-1.24
Volume:=166,676
Ask:=-
Market  Cap:=5.124B
Estimated EPS:=3.40
P/S Ratio:=4.38
Ask Size:=-
Last:=78.99
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=188,474
52 week low:=58.24
High:=80.08

(iilg)
Low:=13.08
Open:=13.39
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.00
Bid:=12.86
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.56
52 week high:=17.94
P/E Ratio:=19.62
Ex Div Date:=-
Change:=-0.27
Volume:=125,652
Ask:=13.73
Market  Cap:=763.7M
Estimated EPS:=0.65
P/S Ratio:=1.89
Ask Size:=-
Last:=13.29
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=208,340
52 week low:=11.62
High:=13.48

(iivi)
Low:=0.00
Open:=49.05
% Change:=&nbsp;+48.79%
PEG:=123498000.00
Div per  Share:=0.00
Bid:=48.79
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=50.10
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5097
Volume:=176,088
Ask:=48.89
Market  Cap:=2208.2T
Estimated EPS:=2.97
P/S Ratio:=13928004.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=1.60
Average Volume:=1,114,615,316
52 week low:=2.401
High:=48.58

(ikan)
Low:=0.00
Open:=1.33
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.39
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=232,092
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.00
P/S Ratio:=216389.19
Ask Size:=-
Last:=505544672.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,073,741,824
52 week low:=-0.79
High:=1.33

(ilmn)
Low:=70.21
Open:=72.58
% Change:=&nbsp;-2.32%
PEG:=1.83
Div per  Share:=0.00
Bid:=70.31
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=72.82
52 week high:=79.40
P/E Ratio:=84.38
Ex Div Date:=-
Change:=-1.69
Volume:=1,833,038
Ask:=71.00
Market  Cap:=8.758B
Estimated EPS:=1.52
P/S Ratio:=9.03
Ask Size:=-
Last:=71.13
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,562,600
52 week low:=41.15
High:=72.67

(im)
Low:=0.00
Open:=17.44
% Change:=&nbsp;+17.53%
PEG:=539344000.00
Div per  Share:=0.00
Bid:=17.55
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.64
52 week high:=14.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,664,140
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.29
P/S Ratio:=N/A
Ask Size:=-
Last:=505545248.00
Div Date:=-
1 Year Estimated Target Price:=0.92
Average Volume:=1,101,859,389
52 week low:=1.861
High:=17.42

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=15.24
Open:=15.39
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=14.00
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=15.40
52 week high:=15.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,200,053
Ask:=15.58
Market  Cap:=1.061B
Estimated EPS:=-0.86
P/S Ratio:=61.04
Ask Size:=-
Last:=15.55
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=746,613
52 week low:=4.96
High:=16.20

(imn)
Low:=9.04
Open:=9.21
% Change:=&nbsp;-1.30%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.23
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.12
Volume:=96,437
Ask:=-
Market  Cap:=352.2M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=9.11
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=172,019
52 week low:=8.50
High:=9.21

(in)
Low:=10.70
Open:=10.90
% Change:=&nbsp;-1.73%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.96
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=231,529
Ask:=-
Market  Cap:=639.7M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=10.77
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=283,455
52 week low:=9.51
High:=10.93

(inap)
Low:=6.88
Open:=7.17
% Change:=&nbsp;-2.82%
PEG:=9.18
Div per  Share:=0.00
Bid:=6.61
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.10
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=251,107
Ask:=7.26
Market  Cap:=345.9M
Estimated EPS:=0.04
P/S Ratio:=1.48
Ask Size:=-
Last:=6.90
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=367,869
52 week low:=3.90
High:=7.215

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=0.00
Open:=6.60
% Change:=&nbsp;+6.65%
PEG:=-
Div per  Share:=0.00
Bid:=6.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.66
52 week high:=4.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=48,759
Ask:=0.00
Market  Cap:=2337.6T
Estimated EPS:=-1.23
P/S Ratio:=16837528.00
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,089,994,752
52 week low:=-1.637
High:=6.58

(infy)
Low:=60.06
Open:=60.97
% Change:=&nbsp;-1.22%
PEG:=1.22
Div per  Share:=1.351
Bid:=60.26
Bid Size:=-
Yield:=2.20
EPS:=2.72
Previous Close:=61.39
52 week high:=77.92
P/E Ratio:=22.57
Ex Div Date:=May 25
Change:=-0.75
Volume:=1,566,387
Ask:=62.63
Market  Cap:=34.647B
Estimated EPS:=2.93
P/S Ratio:=5.52
Ask Size:=-
Last:=60.64
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,773,530
52 week low:=56.73
High:=61.01

(ino)
Low:=0.66
Open:=0.68
% Change:=&nbsp;-5.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.70
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.035
Volume:=362,908
Ask:=-
Market  Cap:=84.6M
Estimated EPS:=-0.16
P/S Ratio:=11.31
Ask Size:=-
Last:=0.665
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=838,294
52 week low:=0.56
High:=0.6945

(intc)
Low:=22.08
Open:=22.26
% Change:=&nbsp;-0.40%
PEG:=0.83
Div per  Share:=0.678
Bid:=22.32
Bid Size:=-
Yield:=3.03
EPS:=2.139
Previous Close:=22.37
52 week high:=23.96
P/E Ratio:=10.46
Ex Div Date:=May  4
Change:=-0.09
Volume:=44,904,944
Ask:=22.33
Market  Cap:=118.1B
Estimated EPS:=2.29
P/S Ratio:=2.57
Ask Size:=-
Last:=22.28
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=65,189,900
52 week low:=17.60
High:=22.43

(intu)
Low:=48.15
Open:=49.12
% Change:=&nbsp;-1.94%
PEG:=1.46
Div per  Share:=0.00
Bid:=48.43
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=49.35
52 week high:=56.46
P/E Ratio:=24.58
Ex Div Date:=-
Change:=-0.955
Volume:=2,491,222
Ask:=48.73
Market  Cap:=14.712B
Estimated EPS:=2.51
P/S Ratio:=3.95
Ask Size:=-
Last:=48.395
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,409,070
52 week low:=36.33
High:=49.202

(io)
Low:=9.60
Open:=10.00
% Change:=&nbsp;-3.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.06
52 week high:=13.92
P/E Ratio:=46.15
Ex Div Date:=-
Change:=-0.37
Volume:=1,021,697
Ask:=-
Market  Cap:=1.503B
Estimated EPS:=0.39
P/S Ratio:=3.50
Ask Size:=-
Last:=9.69
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,893,100
52 week low:=3.33
High:=10.07

(ipcc)
Low:=53.41
Open:=54.41
% Change:=&nbsp;-1.47%
PEG:=1.51
Div per  Share:=0.64
Bid:=52.97
Bid Size:=-
Yield:=1.18
EPS:=6.718
Previous Close:=54.46
52 week high:=64.60
P/E Ratio:=8.11
Ex Div Date:=Jun  8
Change:=-0.80
Volume:=13,250
Ask:=54.42
Market  Cap:=665.4M
Estimated EPS:=3.61
P/S Ratio:=0.68
Ask Size:=-
Last:=53.66
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=46,094
52 week low:=45.01
High:=54.41

(ipcm)
Low:=48.29
Open:=49.49
% Change:=&nbsp;-2.61%
PEG:=1.18
Div per  Share:=0.00
Bid:=42.00
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.77
52 week high:=52.25
P/E Ratio:=31.68
Ex Div Date:=-
Change:=-1.30
Volume:=29,260
Ask:=52.75
Market  Cap:=793.4M
Estimated EPS:=1.85
P/S Ratio:=2.09
Ask Size:=-
Last:=48.47
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=90,263
52 week low:=22.66
High:=49.76

(ipg)
Low:=11.755
Open:=12.02
% Change:=&nbsp;-2.15%
PEG:=1.01
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=0.512
Previous Close:=12.12
52 week high:=13.35
P/E Ratio:=23.67
Ex Div Date:=Jun  8
Change:=-0.26
Volume:=6,397,602
Ask:=-
Market  Cap:=5.796B
Estimated EPS:=0.65
P/S Ratio:=0.89
Ask Size:=-
Last:=11.86
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,278,100
52 week low:=7.33
High:=12.08

(ipgp)
Low:=65.94
Open:=66.95
% Change:=&nbsp;-1.02%
PEG:=1.26
Div per  Share:=0.00
Bid:=67.00
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=67.59
52 week high:=78.59
P/E Ratio:=44.21
Ex Div Date:=-
Change:=-0.69
Volume:=315,245
Ask:=67.56
Market  Cap:=3.162B
Estimated EPS:=2.24
P/S Ratio:=9.18
Ask Size:=-
Last:=66.90
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=540,071
52 week low:=14.20
High:=67.6383

(ipi)
Low:=31.32
Open:=32.07
% Change:=&nbsp;-1.77%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.20
52 week high:=40.22
P/E Ratio:=39.27
Ex Div Date:=-
Change:=-0.57
Volume:=584,700
Ask:=-
Market  Cap:=2.378B
Estimated EPS:=1.42
P/S Ratio:=7.62
Ask Size:=-
Last:=31.63
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=783,236
52 week low:=21.74
High:=32.20

(ipxl)
Low:=20.99
Open:=21.70
% Change:=&nbsp;-1.86%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.54
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.56
52 week high:=28.75
P/E Ratio:=10.76
Ex Div Date:=-
Change:=-0.40
Volume:=606,786
Ask:=21.65
Market  Cap:=1.349B
Estimated EPS:=0.99
P/S Ratio:=2.07
Ask Size:=-
Last:=21.16
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=672,714
52 week low:=14.70
High:=21.74

(ir)
Low:=43.35
Open:=44.45
% Change:=&nbsp;-2.70%
PEG:=0.94
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.639
Previous Close:=44.75
52 week high:=52.33
P/E Ratio:=27.30
Ex Div Date:=Jun 15
Change:=-1.21
Volume:=4,197,682
Ask:=-
Market  Cap:=14.421B
Estimated EPS:=3.09
P/S Ratio:=1.03
Ask Size:=-
Last:=43.54
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,027,650
52 week low:=32.42
High:=44.63

(irc)
Low:=8.89
Open:=9.08
% Change:=&nbsp;-1.10%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.36
EPS:=0.021
Previous Close:=9.06
52 week high:=9.99
P/E Ratio:=431.43
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=193,900
Ask:=-
Market  Cap:=795.0M
Estimated EPS:=0.79
P/S Ratio:=4.71
Ask Size:=-
Last:=8.96
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=474,515
52 week low:=7.17
High:=9.08

(irm)
Low:=33.85
Open:=34.64
% Change:=&nbsp;-1.16%
PEG:=1.92
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=-0.023
Previous Close:=34.52
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.40
Volume:=1,260,605
Ask:=-
Market  Cap:=6.848B
Estimated EPS:=1.22
P/S Ratio:=2.20
Ask Size:=-
Last:=34.12
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,401,750
52 week low:=19.93
High:=34.64

(isis)
Low:=8.72
Open:=9.20
% Change:=&nbsp;-3.95%
PEG:=-
Div per  Share:=0.00
Bid:=8.74
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.12
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.36
Volume:=726,220
Ask:=9.12
Market  Cap:=872.4M
Estimated EPS:=-0.68
P/S Ratio:=9.11
Ask Size:=-
Last:=8.76
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=587,818
52 week low:=7.59
High:=9.20

(isrg)
Low:=353.39
Open:=357.23
% Change:=&nbsp;+0.97%
PEG:=1.48
Div per  Share:=0.00
Bid:=361.21
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=358.79
52 week high:=384.49
P/E Ratio:=36.10
Ex Div Date:=-
Change:=null
Volume:=267,632
Ask:=362.28
Market  Cap:=14.233B
Estimated EPS:=11.17
P/S Ratio:=9.57
Ask Size:=-
Last:=362.28
Div Date:=-
1 Year Estimated Target Price:=367.38
Average Volume:=310,063
52 week low:=246.05
High:=362.99

(isrl)
Low:=0.00
Open:=60.60
% Change:=&nbsp;+59.50%
PEG:=6830999.00
Div per  Share:=0.00
Bid:=60.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=60.98
52 week high:=43.41
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,343
Ask:=0.00
Market  Cap:=849.3T
Estimated EPS:=0.00
P/S Ratio:=19731586.00
Ask Size:=-
Last:=505512832.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,119,280,169
52 week low:=-3.11
High:=60.27

(itc)
Low:=0.00
Open:=69.15
% Change:=&nbsp;+69.30%
PEG:=453696992.00
Div per  Share:=2.4223
Bid:=69.33
Bid Size:=-
Yield:=3.48
EPS:=1.675
Previous Close:=69.51
52 week high:=51.61
P/E Ratio:=41.50
Ex Div Date:=Jun  8
Change:=null
Volume:=204,891
Ask:=0.00
Market  Cap:=21532.2T
Estimated EPS:=4.05
P/S Ratio:=130726816.00
Ask Size:=-
Last:=505545088.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.23
Average Volume:=1,117,083,402
52 week low:=2.98
High:=68.99

(itri)
Low:=0.00
Open:=48.97
% Change:=&nbsp;+49.33%
PEG:=332126016.00
Div per  Share:=0.00
Bid:=49.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=49.50
52 week high:=48.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=417,535
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=4.22
P/S Ratio:=N/A
Ask Size:=-
Last:=505544384.00
Div Date:=-
1 Year Estimated Target Price:=1.02
Average Volume:=1,116,471,296
52 week low:=2.60
High:=48.84

(ivac)
Low:=9.43
Open:=9.59
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.66
52 week high:=15.39
P/E Ratio:=11.29
Ex Div Date:=-
Change:=null
Volume:=127,844
Ask:=10.45
Market  Cap:=220.6M
Estimated EPS:=-0.79
P/S Ratio:=1.18
Ask Size:=-
Last:=9.66
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=76,740
52 week low:=8.97
High:=9.79

(ivc)
Low:=0.00
Open:=32.81
% Change:=&nbsp;+32.88%
PEG:=135912992.00
Div per  Share:=0.1585
Bid:=32.90
Bid Size:=-
Yield:=0.48
EPS:=0.052
Previous Close:=33.19
52 week high:=19.58
P/E Ratio:=638.27
Ex Div Date:=Jun  8
Change:=null
Volume:=140,062
Ask:=0.00
Market  Cap:=566.7T
Estimated EPS:=2.27
P/S Ratio:=1752106.75
Ask Size:=-
Last:=505542304.00
Div Date:=Apr  1
1 Year Estimated Target Price:=1.40
Average Volume:=1,107,778,601
52 week low:=0.921
High:=32.74

(ivz)
Low:=21.29
Open:=22.09
% Change:=&nbsp;-3.42%
PEG:=0.93
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=1.178
Previous Close:=22.19
52 week high:=29.95
P/E Ratio:=18.84
Ex Div Date:=May 18
Change:=-0.76
Volume:=6,818,635
Ask:=-
Market  Cap:=9.902B
Estimated EPS:=1.78
P/S Ratio:=2.70
Ask Size:=-
Last:=21.43
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,390,680
52 week low:=17.21
High:=22.12

(ixys)
Low:=0.00
Open:=13.15
% Change:=&nbsp;+13.38%
PEG:=63026328.00
Div per  Share:=0.00
Bid:=13.39
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.45
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=96,545
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.28
P/S Ratio:=N/A
Ask Size:=-
Last:=505519872.00
Div Date:=2-Oct-08
1 Year Estimated Target Price:=0.22
Average Volume:=1,098,886,676
52 week low:=1.14
High:=12.75

(jakk)
Low:=17.37
Open:=17.93
% Change:=&nbsp;-2.95%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.10
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.94
52 week high:=21.21
P/E Ratio:=13.14
Ex Div Date:=-
Change:=-0.53
Volume:=90,774
Ask:=17.76
Market  Cap:=473.7M
Estimated EPS:=1.41
P/S Ratio:=0.66
Ask Size:=-
Last:=17.41
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=148,629
52 week low:=13.17
High:=17.93

(jazz)
Low:=0.00
Open:=27.03
% Change:=&nbsp;+27.64%
PEG:=81483000.00
Div per  Share:=0.00
Bid:=27.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.66
52 week high:=7.26
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=867,375
Ask:=0.00
Market  Cap:=1237.6T
Estimated EPS:=4.07
P/S Ratio:=45937372.00
Ask Size:=-
Last:=505543616.00
Div Date:=-
1 Year Estimated Target Price:=0.68
Average Volume:=1,108,074,824
52 week low:=1.265
High:=26.94

(jbht)
Low:=47.59
Open:=48.05
% Change:=&nbsp;-0.64%
PEG:=1.16
Div per  Share:=0.50
Bid:=47.61
Bid Size:=-
Yield:=1.04
EPS:=1.673
Previous Close:=48.29
52 week high:=49.12
P/E Ratio:=28.86
Ex Div Date:=May 11
Change:=-0.31
Volume:=1,228,485
Ask:=48.38
Market  Cap:=5.769B
Estimated EPS:=2.10
P/S Ratio:=1.47
Ask Size:=-
Last:=47.98
Div Date:=May 27
1 Year Estimated Target Price:=51.44
Average Volume:=813,936
52 week low:=32.05
High:=48.26

(jcp)
Low:=31.08
Open:=31.48
% Change:=&nbsp;-0.67%
PEG:=1.03
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=1.67
Previous Close:=31.57
52 week high:=41.00
P/E Ratio:=18.90
Ex Div Date:=Jul  6
Change:=-0.21
Volume:=3,936,585
Ask:=-
Market  Cap:=6.686B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.36
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,669,900
52 week low:=19.42
High:=31.83

(jec)
Low:=40.59
Open:=41.32
% Change:=&nbsp;-1.52%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.56
52 week high:=55.73
P/E Ratio:=21.73
Ex Div Date:=-
Change:=-0.63
Volume:=901,841
Ask:=-
Market  Cap:=5.190B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=40.93
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,298,570
52 week low:=34.39
High:=41.38

(jll)
Low:=88.76
Open:=90.70
% Change:=&nbsp;-1.16%
PEG:=0.93
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=91.24
52 week high:=107.84
P/E Ratio:=26.13
Ex Div Date:=May 12
Change:=-1.06
Volume:=201,414
Ask:=-
Market  Cap:=3.871B
Estimated EPS:=4.80
P/S Ratio:=1.29
Ask Size:=-
Last:=90.18
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=330,889
52 week low:=63.42
High:=91.00

(jnj)
Low:=66.55
Open:=67.17
% Change:=&nbsp;-0.53%
PEG:=2.70
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.25
EPS:=4.41
Previous Close:=67.45
52 week high:=68.05
P/E Ratio:=15.29
Ex Div Date:=May 26
Change:=-0.36
Volume:=10,230,315
Ask:=-
Market  Cap:=183.9B
Estimated EPS:=4.95
P/S Ratio:=2.98
Ask Size:=-
Last:=67.09
Div Date:=Jun 14
1 Year Estimated Target Price:=71.82
Average Volume:=12,074,700
52 week low:=56.86
High:=67.30

(jnpr)
Low:=29.75
Open:=30.42
% Change:=&nbsp;-1.96%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=30.63
52 week high:=45.01
P/E Ratio:=28.10
Ex Div Date:=-
Change:=-0.60
Volume:=7,249,900
Ask:=-
Market  Cap:=16.008B
Estimated EPS:=1.51
P/S Ratio:=3.81
Ask Size:=-
Last:=30.03
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,731,290
52 week low:=25.00
High:=30.75

(joyg)
Low:=94.10
Open:=96.48
% Change:=&nbsp;-0.66%
PEG:=0.90
Div per  Share:=0.70
Bid:=96.08
Bid Size:=-
Yield:=0.72
EPS:=4.998
Previous Close:=97.31
52 week high:=103.44
P/E Ratio:=19.47
Ex Div Date:=Jun  2
Change:=-0.64
Volume:=1,948,755
Ask:=96.60
Market  Cap:=10.154B
Estimated EPS:=5.75
P/S Ratio:=2.67
Ask Size:=-
Last:=96.67
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,872,300
52 week low:=53.13
High:=96.73

(jpm)
Low:=38.93
Open:=39.79
% Change:=&nbsp;-0.38%
PEG:=0.93
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=4.684
Previous Close:=39.98
52 week high:=48.36
P/E Ratio:=8.54
Ex Div Date:=Jul  1
Change:=-0.15
Volume:=47,143,792
Ask:=-
Market  Cap:=157.7B
Estimated EPS:=4.89
P/S Ratio:=1.71
Ask Size:=-
Last:=39.83
Div Date:=Jul 31
1 Year Estimated Target Price:=54.30
Average Volume:=32,026,500
52 week low:=35.55
High:=40.00

(kalu)
Low:=53.63
Open:=53.71
% Change:=&nbsp;-0.81%
PEG:=11.69
Div per  Share:=0.96
Bid:=52.85
Bid Size:=-
Yield:=1.77
EPS:=0.854
Previous Close:=54.24
52 week high:=55.76
P/E Ratio:=63.51
Ex Div Date:=Apr 20
Change:=-0.44
Volume:=86,720
Ask:=54.75
Market  Cap:=1.021B
Estimated EPS:=2.33
P/S Ratio:=0.91
Ask Size:=-
Last:=53.80
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=171,208
52 week low:=35.54
High:=55.30

(kar)
Low:=17.82
Open:=18.22
% Change:=&nbsp;-0.82%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.22
52 week high:=21.00
P/E Ratio:=24.59
Ex Div Date:=-
Change:=-0.15
Volume:=117,193
Ask:=-
Market  Cap:=2.456B
Estimated EPS:=1.24
P/S Ratio:=1.35
Ask Size:=-
Last:=18.07
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=276,260
52 week low:=11.03
High:=18.42

(kbh)
Low:=8.95
Open:=9.34
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=-2.168
Previous Close:=9.35
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.12
Volume:=6,023,215
Ask:=-
Market  Cap:=710.8M
Estimated EPS:=-2.59
P/S Ratio:=0.51
Ask Size:=-
Last:=9.23
Div Date:=May 19
1 Year Estimated Target Price:=11.90
Average Volume:=4,520,980
52 week low:=9.29
High:=9.41

(kbr)
Low:=36.20
Open:=37.00
% Change:=&nbsp;-1.89%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=2.476
Previous Close:=37.13
52 week high:=39.34
P/E Ratio:=15.00
Ex Div Date:=Jun 13
Change:=-0.70
Volume:=738,453
Ask:=-
Market  Cap:=5.521B
Estimated EPS:=2.37
P/S Ratio:=0.58
Ask Size:=-
Last:=36.43
Div Date:=Jul 15
1 Year Estimated Target Price:=45.96
Average Volume:=1,190,340
52 week low:=20.56
High:=37.0293

(kbw)
Low:=17.04
Open:=17.38
% Change:=&nbsp;-0.98%
PEG:=1.19
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=0.521
Previous Close:=17.40
52 week high:=29.21
P/E Ratio:=33.40
Ex Div Date:=Jun  1
Change:=-0.17
Volume:=232,714
Ask:=-
Market  Cap:=566.4M
Estimated EPS:=0.84
P/S Ratio:=1.48
Ask Size:=-
Last:=17.23
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=219,282
52 week low:=17.30
High:=17.40

(kcg)
Low:=10.28
Open:=10.60
% Change:=&nbsp;-2.36%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.60
52 week high:=14.95
P/E Ratio:=10.62
Ex Div Date:=-
Change:=-0.25
Volume:=1,954,994
Ask:=-
Market  Cap:=946.4M
Estimated EPS:=1.04
P/S Ratio:=0.83
Ask Size:=-
Last:=10.35
Div Date:=-
1 Year Estimated Target Price:=14.86
Average Volume:=1,207,100
52 week low:=10.56
High:=10.60

(kcli)
Low:=30.0681
Open:=30.56
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.81
Bid:=30.02
Bid Size:=-
Yield:=2.65
EPS:=2.278
Previous Close:=30.60
52 week high:=35.10
P/E Ratio:=13.43
Ex Div Date:=May  3
Change:=-0.45
Volume:=7,478
Ask:=30.79
Market  Cap:=345.7M
Estimated EPS:=0.00
P/S Ratio:=0.81
Ask Size:=-
Last:=30.15
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,008
52 week low:=28.09
High:=30.75

(kelya)
Low:=15.22
Open:=15.61
% Change:=&nbsp;-2.36%
PEG:=0.90
Div per  Share:=0.00
Bid:=14.89
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=15.71
52 week high:=22.99
P/E Ratio:=19.91
Ex Div Date:=25-Nov-08
Change:=-0.37
Volume:=74,804
Ask:=15.80
Market  Cap:=563.2M
Estimated EPS:=1.16
P/S Ratio:=0.11
Ask Size:=-
Last:=15.34
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=190,663
52 week low:=10.07
High:=15.64

(kerx)
Low:=0.00
Open:=4.81
% Change:=&nbsp;+4.82%
PEG:=-
Div per  Share:=0.00
Bid:=4.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.915
52 week high:=3.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,462,740
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=-0.36
P/S Ratio:=555759.69
Ask Size:=-
Last:=505545824.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,086,135,992
52 week low:=-0.371
High:=4.76

(keyn)
Low:=21.63
Open:=22.06
% Change:=&nbsp;-1.04%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.55
Bid Size:=-
Yield:=1.04
EPS:=0.486
Previous Close:=22.22
52 week high:=23.75
P/E Ratio:=45.72
Ex Div Date:=May 27
Change:=-0.23
Volume:=63,123
Ask:=22.45
Market  Cap:=358.4M
Estimated EPS:=1.10
P/S Ratio:=4.08
Ask Size:=-
Last:=21.99
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=150,798
52 week low:=9.00
High:=22.26

(kft)
Low:=34.95
Open:=35.28
% Change:=&nbsp;-0.54%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=1.724
Previous Close:=35.37
52 week high:=36.02
P/E Ratio:=20.52
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=8,425,292
Ask:=-
Market  Cap:=61.842B
Estimated EPS:=2.24
P/S Ratio:=1.23
Ask Size:=-
Last:=35.18
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,133,700
52 week low:=28.56
High:=35.35

(kirk)
Low:=11.09
Open:=11.27
% Change:=&nbsp;-1.23%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.89
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.38
52 week high:=18.70
P/E Ratio:=10.26
Ex Div Date:=-
Change:=-0.14
Volume:=155,256
Ask:=11.60
Market  Cap:=223.9M
Estimated EPS:=1.00
P/S Ratio:=0.54
Ask Size:=-
Last:=11.24
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=159,195
52 week low:=10.62
High:=11.40

(klac)
Low:=0.00
Open:=40.35
% Change:=&nbsp;+41.15%
PEG:=1070167936.00
Div per  Share:=1.8587
Bid:=41.15
Bid Size:=-
Yield:=4.51
EPS:=0.75
Previous Close:=41.22
52 week high:=26.69
P/E Ratio:=54.96
Ex Div Date:=Jun  8
Change:=null
Volume:=2,440,670
Ask:=41.16
Market  Cap:=N/A
Estimated EPS:=4.43
P/S Ratio:=N/A
Ask Size:=-
Last:=505544608.00
Div Date:=May 12
1 Year Estimated Target Price:=0.85
Average Volume:=1,112,494,572
52 week low:=3.89
High:=40.19

(klic)
Low:=0.00
Open:=10.71
% Change:=&nbsp;+10.86%
PEG:=195003008.00
Div per  Share:=0.00
Bid:=10.86
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.12
52 week high:=5.27
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,674,800
Ask:=10.87
Market  Cap:=1035.4T
Estimated EPS:=1.72
P/S Ratio:=4217363.00
Ask Size:=-
Last:=505545632.00
Div Date:=-
1 Year Estimated Target Price:=0.41
Average Volume:=1,095,468,319
52 week low:=2.179
High:=10.70

(kmt)
Low:=43.21
Open:=44.15
% Change:=&nbsp;-1.78%
PEG:=0.53
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=2.215
Previous Close:=44.43
52 week high:=45.26
P/E Ratio:=20.06
Ex Div Date:=May  6
Change:=-0.79
Volume:=583,259
Ask:=-
Market  Cap:=3.570B
Estimated EPS:=2.83
P/S Ratio:=1.62
Ask Size:=-
Last:=43.64
Div Date:=May 25
1 Year Estimated Target Price:=48.64
Average Volume:=919,490
52 week low:=24.28
High:=44.29

(knol)
Low:=0.00
Open:=14.32
% Change:=&nbsp;+14.36%
PEG:=158652000.00
Div per  Share:=0.00
Bid:=14.38
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.43
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=154,422
Ask:=0.00
Market  Cap:=16566.7T
Estimated EPS:=1.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.58
Average Volume:=1,098,975,805
52 week low:=0.334
High:=14.36

(ko)
Low:=0.00
Open:=65.40
% Change:=&nbsp;+66.09%
PEG:=10855000064.00
Div per  Share:=2.737
Bid:=66.10
Bid Size:=-
Yield:=4.13
EPS:=1.79
Previous Close:=66.32
52 week high:=49.47
P/E Ratio:=37.05
Ex Div Date:=Jun  8
Change:=null
Volume:=7,398,760
Ask:=0.00
Market  Cap:=11405.1T
Estimated EPS:=4.28
P/S Ratio:=106006736.00
Ask Size:=-
Last:=505545504.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.83
Average Volume:=1,116,310,077
52 week low:=5.189
High:=65.27

(ks)
Low:=16.33
Open:=16.46
% Change:=&nbsp;0.00%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.50
52 week high:=17.90
P/E Ratio:=10.60
Ex Div Date:=-
Change:=null
Volume:=170,183
Ask:=-
Market  Cap:=762.9M
Estimated EPS:=1.36
P/S Ratio:=0.94
Ask Size:=-
Last:=16.50
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=209,248
52 week low:=9.84
High:=16.58

(kss)
Low:=54.75
Open:=55.66
% Change:=&nbsp;-1.15%
PEG:=0.96
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.754
Previous Close:=55.75
52 week high:=58.00
P/E Ratio:=14.85
Ex Div Date:=Jun  6
Change:=-0.64
Volume:=3,223,964
Ask:=-
Market  Cap:=15.491B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=55.11
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,294,440
52 week low:=44.07
High:=55.85

(ksws)
Low:=11.08
Open:=11.33
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=0.00
Bid:=11.02
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.34
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.16
Volume:=85,951
Ask:=11.34
Market  Cap:=396.1M
Estimated EPS:=-1.09
P/S Ratio:=1.80
Ask Size:=-
Last:=11.18
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=110,945
52 week low:=8.75
High:=11.36

(ktos)
Low:=0.00
Open:=10.59
% Change:=&nbsp;+10.53%
PEG:=45600000.00
Div per  Share:=0.00
Bid:=10.54
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.68
52 week high:=9.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4721
Volume:=158,725
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.45
P/S Ratio:=N/A
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,097,617,900
52 week low:=0.591
High:=10.52

(kvhi)
Low:=10.65
Open:=11.05
% Change:=&nbsp;-3.37%
PEG:=1.99
Div per  Share:=0.00
Bid:=10.26
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.29
52 week high:=16.68
P/E Ratio:=35.06
Ex Div Date:=-
Change:=-0.38
Volume:=48,953
Ask:=11.45
Market  Cap:=162.3M
Estimated EPS:=0.19
P/S Ratio:=1.55
Ask Size:=-
Last:=10.91
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=89,336
52 week low:=10.27
High:=11.25

(kwk)
Low:=13.66
Open:=13.95
% Change:=&nbsp;-1.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=13.98
52 week high:=15.98
P/E Ratio:=6.99
Ex Div Date:=-
Change:=-0.18
Volume:=1,908,563
Ask:=-
Market  Cap:=2.361B
Estimated EPS:=0.22
P/S Ratio:=2.59
Ask Size:=-
Last:=13.80
Div Date:=-
1 Year Estimated Target Price:=16.14
Average Volume:=3,282,140
52 week low:=11.16
High:=13.95

(labl)
Low:=22.55
Open:=22.55
% Change:=&nbsp;-0.04%
PEG:=0.76
Div per  Share:=0.20
Bid:=22.39
Bid Size:=-
Yield:=0.87
EPS:=1.40
Previous Close:=23.00
52 week high:=25.32
P/E Ratio:=16.43
Ex Div Date:=May 19
Change:=-0.01
Volume:=65,683
Ask:=23.56
Market  Cap:=305.7M
Estimated EPS:=1.97
P/S Ratio:=0.90
Ask Size:=-
Last:=22.99
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=39,523
52 week low:=10.59
High:=23.25

(lamr)
Low:=25.29
Open:=26.08
% Change:=&nbsp;-1.95%
PEG:=173.33
Div per  Share:=0.00
Bid:=25.28
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.14
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.51
Volume:=496,222
Ask:=25.94
Market  Cap:=2.379B
Estimated EPS:=0.03
P/S Ratio:=2.20
Ask Size:=-
Last:=25.63
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=802,081
52 week low:=24.72
High:=26.39

(laws)
Low:=19.02
Open:=19.86
% Change:=&nbsp;-3.75%
PEG:=-
Div per  Share:=0.44
Bid:=18.76
Bid Size:=-
Yield:=2.20
EPS:=0.774
Previous Close:=19.98
52 week high:=27.21
P/E Ratio:=25.81
Ex Div Date:=Jun 30
Change:=-0.75
Volume:=27,973
Ask:=19.89
Market  Cap:=164.1M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=19.23
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,490
52 week low:=13.41
High:=19.97

(layn)
Low:=29.42
Open:=29.82
% Change:=&nbsp;-0.67%
PEG:=1.79
Div per  Share:=0.00
Bid:=29.09
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=29.82
52 week high:=38.00
P/E Ratio:=16.11
Ex Div Date:=-
Change:=-0.20
Volume:=76,150
Ask:=30.75
Market  Cap:=581.6M
Estimated EPS:=2.07
P/S Ratio:=0.55
Ask Size:=-
Last:=29.62
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=119,082
52 week low:=23.50
High:=29.86

(laz)
Low:=33.13
Open:=33.76
% Change:=&nbsp;-1.01%
PEG:=0.97
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=1.875
Previous Close:=33.76
52 week high:=46.54
P/E Ratio:=18.01
Ex Div Date:=May  4
Change:=-0.34
Volume:=870,001
Ask:=-
Market  Cap:=3.911B
Estimated EPS:=2.33
P/S Ratio:=2.06
Ask Size:=-
Last:=33.42
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=784,252
52 week low:=27.53
High:=33.82

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.7402
Open:=9.86
% Change:=&nbsp;+0.20%
PEG:=1.36
Div per  Share:=0.2218
Bid:=9.57
Bid Size:=-
Yield:=2.25
EPS:=0.61
Previous Close:=9.87
52 week high:=11.50
P/E Ratio:=16.18
Ex Div Date:=Apr 27
Change:=null
Volume:=35,637
Ask:=10.23
Market  Cap:=252.2M
Estimated EPS:=0.73
P/S Ratio:=2.54
Ask Size:=-
Last:=9.89
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=42,018
52 week low:=7.2476
High:=9.94

(lci)
Low:=4.50
Open:=4.72
% Change:=&nbsp;-0.42%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.73
52 week high:=7.00
P/E Ratio:=28.32
Ex Div Date:=-
Change:=-0.02
Volume:=334,093
Ask:=-
Market  Cap:=133.7M
Estimated EPS:=0.08
P/S Ratio:=1.17
Ask Size:=-
Last:=4.71
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=153,579
52 week low:=3.66
High:=4.78

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=50.59
Open:=52.23
% Change:=&nbsp;-3.15%
PEG:=0.90
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.881
Previous Close:=52.36
52 week high:=57.03
P/E Ratio:=10.73
Ex Div Date:=Jun  1
Change:=-1.65
Volume:=938,776
Ask:=-
Market  Cap:=5.332B
Estimated EPS:=5.25
P/S Ratio:=0.44
Ask Size:=-
Last:=50.71
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=992,139
52 week low:=33.475
High:=52.23

(leg)
Low:=22.77
Open:=23.17
% Change:=&nbsp;-1.46%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.65
EPS:=1.158
Previous Close:=23.25
52 week high:=26.95
P/E Ratio:=20.08
Ex Div Date:=Jun 13
Change:=-0.34
Volume:=1,228,558
Ask:=-
Market  Cap:=3.274B
Estimated EPS:=1.39
P/S Ratio:=0.97
Ask Size:=-
Last:=22.91
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,564,210
52 week low:=18.83
High:=23.17

(lfus)
Low:=53.87
Open:=55.25
% Change:=&nbsp;-1.33%
PEG:=1.25
Div per  Share:=0.45
Bid:=22.20
Bid Size:=-
Yield:=0.81
EPS:=3.795
Previous Close:=55.50
52 week high:=66.38
P/E Ratio:=14.62
Ex Div Date:=May 19
Change:=-0.74
Volume:=208,311
Ask:=57.03
Market  Cap:=1.245B
Estimated EPS:=4.43
P/S Ratio:=2.00
Ask Size:=-
Last:=54.76
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=124,697
52 week low:=31.47
High:=55.62

(life)
Low:=48.93
Open:=49.97
% Change:=&nbsp;-0.94%
PEG:=1.18
Div per  Share:=0.00
Bid:=49.26
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=50.19
52 week high:=57.25
P/E Ratio:=25.02
Ex Div Date:=-
Change:=-0.47
Volume:=1,863,334
Ask:=49.72
Market  Cap:=8.888B
Estimated EPS:=3.87
P/S Ratio:=2.49
Ask Size:=-
Last:=49.72
Div Date:=-
1 Year Estimated Target Price:=61.63
Average Volume:=2,211,100
52 week low:=41.10
High:=50.09

(linc)
Low:=0.00
Open:=14.62
% Change:=&nbsp;+14.66%
PEG:=148680000.00
Div per  Share:=3.42
Bid:=14.68
Bid Size:=-
Yield:=23.08
EPS:=0.50
Previous Close:=14.82
52 week high:=9.73
P/E Ratio:=29.64
Ex Div Date:=Jun  8
Change:=null
Volume:=194,854
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=1.50
P/S Ratio:=204590.16
Ask Size:=-
Last:=505544832.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.43
Average Volume:=1,103,269,724
52 week low:=2.73
High:=14.63

(linta)
Low:=16.39
Open:=17.10
% Change:=&nbsp;-4.14%
PEG:=-
Div per  Share:=0.00
Bid:=16.45
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.15
52 week high:=18.65
P/E Ratio:=17.03
Ex Div Date:=-
Change:=-0.71
Volume:=4,831,498
Ask:=16.95
Market  Cap:=9.883B
Estimated EPS:=0.76
P/S Ratio:=1.14
Ask Size:=-
Last:=16.44
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,650,530
52 week low:=10.10
High:=17.21

(llen)
Low:=5.20
Open:=5.28
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=0.00
Bid:=5.13
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.25
52 week high:=13.56
P/E Ratio:=3.21
Ex Div Date:=-
Change:=null
Volume:=392,152
Ask:=5.50
Market  Cap:=170.3M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=5.30
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=536,258
52 week low:=4.29
High:=5.406

(lll)
Low:=80.10
Open:=81.69
% Change:=&nbsp;-1.26%
PEG:=1.26
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=8.243
Previous Close:=82.03
52 week high:=88.55
P/E Ratio:=9.95
Ex Div Date:=May 13
Change:=-1.03
Volume:=623,560
Ask:=-
Market  Cap:=8.596B
Estimated EPS:=8.54
P/S Ratio:=0.56
Ask Size:=-
Last:=81.00
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=903,890
52 week low:=66.11
High:=81.79

(lltc)
Low:=29.72
Open:=30.29
% Change:=&nbsp;-1.35%
PEG:=1.39
Div per  Share:=0.94
Bid:=29.93
Bid Size:=-
Yield:=3.08
EPS:=2.359
Previous Close:=30.48
52 week high:=36.14
P/E Ratio:=12.92
Ex Div Date:=May 18
Change:=-0.41
Volume:=2,876,653
Ask:=30.07
Market  Cap:=6.848B
Estimated EPS:=2.43
P/S Ratio:=4.65
Ask Size:=-
Last:=30.07
Div Date:=Jun  1
1 Year Estimated Target Price:=35.58
Average Volume:=2,575,030
52 week low:=28.45
High:=30.34

(lm)
Low:=30.555
Open:=31.33
% Change:=&nbsp;-2.16%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=1.63
Previous Close:=31.49
52 week high:=37.82
P/E Ratio:=19.32
Ex Div Date:=Jun 10
Change:=-0.68
Volume:=1,379,213
Ask:=-
Market  Cap:=4.584B
Estimated EPS:=1.87
P/S Ratio:=1.68
Ask Size:=-
Last:=30.81
Div Date:=Jul 11
1 Year Estimated Target Price:=37.43
Average Volume:=1,807,220
52 week low:=24.94
High:=31.35

(lng)
Low:=9.52
Open:=10.30
% Change:=&nbsp;-4.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.97
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=4,536,237
Ask:=-
Market  Cap:=640.7M
Estimated EPS:=-2.84
P/S Ratio:=2.29
Ask Size:=-
Last:=9.57
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,349,220
52 week low:=2.30
High:=10.50

(logm)
Low:=35.58
Open:=36.38
% Change:=&nbsp;-0.05%
PEG:=2.09
Div per  Share:=0.00
Bid:=35.86
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=36.45
52 week high:=49.50
P/E Ratio:=49.06
Ex Div Date:=-
Change:=-0.02
Volume:=421,658
Ask:=36.96
Market  Cap:=876.2M
Estimated EPS:=0.73
P/S Ratio:=8.21
Ask Size:=-
Last:=36.43
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=340,923
52 week low:=25.06
High:=36.67

(loop)
Low:=0.00
Open:=18.41
% Change:=&nbsp;+18.43%
PEG:=21583000.00
Div per  Share:=0.00
Bid:=18.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.48
52 week high:=9.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=489,242
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.33
P/S Ratio:=447886.88
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=4.89
Average Volume:=1,100,454,298
52 week low:=0.351
High:=18.43

(lpnt)
Low:=0.00
Open:=38.90
% Change:=&nbsp;+39.92%
PEG:=529700000.00
Div per  Share:=0.00
Bid:=39.93
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.92
52 week high:=29.33
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=501,198
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=3.39
P/S Ratio:=4369533.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.27
Average Volume:=1,110,297,805
52 week low:=3.005
High:=38.96

(lpx)
Low:=7.91
Open:=8.03
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.10
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.11
Volume:=3,424,341
Ask:=-
Market  Cap:=1.056B
Estimated EPS:=-0.48
P/S Ratio:=0.75
Ask Size:=-
Last:=7.99
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,218,260
52 week low:=6.25
High:=8.13

(lrcx)
Low:=40.78
Open:=41.73
% Change:=&nbsp;-1.55%
PEG:=0.72
Div per  Share:=0.00
Bid:=40.89
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=42.06
52 week high:=59.10
P/E Ratio:=7.16
Ex Div Date:=-
Change:=-0.65
Volume:=2,422,306
Ask:=41.42
Market  Cap:=5.155B
Estimated EPS:=5.81
P/S Ratio:=1.65
Ask Size:=-
Last:=41.41
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,631,120
52 week low:=35.39
High:=42.08

(lse)
Low:=4.67
Open:=4.76
% Change:=&nbsp;-1.26%
PEG:=2.48
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.36
EPS:=-0.332
Previous Close:=4.76
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=90,782
Ask:=-
Market  Cap:=319.9M
Estimated EPS:=0.64
P/S Ratio:=1.94
Ask Size:=-
Last:=4.70
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=284,618
52 week low:=4.60
High:=4.81

(lsi)
Low:=6.435
Open:=6.66
% Change:=&nbsp;-2.39%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.69
52 week high:=7.74
P/E Ratio:=152.05
Ex Div Date:=-
Change:=-0.16
Volume:=4,617,546
Ask:=-
Market  Cap:=3.955B
Estimated EPS:=0.47
P/S Ratio:=1.58
Ask Size:=-
Last:=6.53
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,878,620
52 week low:=3.89
High:=6.68

(lstr)
Low:=0.00
Open:=43.22
% Change:=&nbsp;+43.95%
PEG:=172236992.00
Div per  Share:=0.4627
Bid:=43.97
Bid Size:=-
Yield:=1.05
EPS:=0.20
Previous Close:=44.02
52 week high:=35.10
P/E Ratio:=220.10
Ex Div Date:=Jun  8
Change:=null
Volume:=350,206
Ask:=0.00
Market  Cap:=13144.2T
Estimated EPS:=2.60
P/S Ratio:=208815920.00
Ask Size:=-
Last:=505545344.00
Div Date:=May  3
1 Year Estimated Target Price:=1.33
Average Volume:=1,111,571,825
52 week low:=1.863
High:=42.93

(lstza)
Low:=72.74
Open:=74.97
% Change:=&nbsp;-1.87%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=74.80
52 week high:=81.36
P/E Ratio:=19.41
Ex Div Date:=-
Change:=-1.40
Volume:=336,587
Ask:=77.26
Market  Cap:=3.829B
Estimated EPS:=4.52
P/S Ratio:=2.73
Ask Size:=-
Last:=73.40
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=305,266
52 week low:=51.47
High:=75.01

(ltm)
Low:=39.28
Open:=39.45
% Change:=&nbsp;-0.18%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.60
52 week high:=44.25
P/E Ratio:=19.12
Ex Div Date:=-
Change:=-0.07
Volume:=773,040
Ask:=-
Market  Cap:=1.595B
Estimated EPS:=2.29
P/S Ratio:=1.71
Ask Size:=-
Last:=39.53
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=449,532
52 week low:=32.77
High:=40.38

(ltre)
Low:=9.71
Open:=9.83
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=2.20
Bid:=9.64
Bid Size:=-
Yield:=22.47
EPS:=0.312
Previous Close:=9.79
52 week high:=13.40
P/E Ratio:=31.38
Ex Div Date:=18-Aug-10
Change:=null
Volume:=6,518
Ask:=9.95
Market  Cap:=132.1M
Estimated EPS:=0.33
P/S Ratio:=0.99
Ask Size:=-
Last:=9.80
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,419
52 week low:=7.69
High:=9.89

(lvs)
Low:=43.93
Open:=44.67
% Change:=&nbsp;-1.84%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=45.00
52 week high:=55.47
P/E Ratio:=56.82
Ex Div Date:=-
Change:=-0.83
Volume:=14,493,118
Ask:=-
Market  Cap:=31.952B
Estimated EPS:=1.73
P/S Ratio:=4.27
Ask Size:=-
Last:=44.17
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,816,100
52 week low:=22.62
High:=45.43

(lway)
Low:=10.65
Open:=11.19
% Change:=&nbsp;-0.63%
PEG:=1.16
Div per  Share:=0.00
Bid:=10.61
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.13
52 week high:=11.90
P/E Ratio:=48.82
Ex Div Date:=-
Change:=-0.07
Volume:=11,183
Ask:=11.18
Market  Cap:=181.9M
Estimated EPS:=0.37
P/S Ratio:=3.00
Ask Size:=-
Last:=11.06
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,514
52 week low:=8.25
High:=11.19

(lxp)
Low:=0.00
Open:=8.75
% Change:=&nbsp;+8.72%
PEG:=259212000.00
Div per  Share:=4.9143
Bid:=8.73
Bid Size:=-
Yield:=55.65
EPS:=0.43
Previous Close:=8.83
52 week high:=5.39
P/E Ratio:=20.53
Ex Div Date:=Jun  8
Change:=-0.304
Volume:=1,062,060
Ask:=0.00
Market  Cap:=17350.3T
Estimated EPS:=0.92
P/S Ratio:=48682024.00
Ask Size:=-
Last:=505545216.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.55
Average Volume:=1,092,762,993
52 week low:=-0.355
High:=8.635

(lxrx)
Low:=1.68
Open:=1.72
% Change:=&nbsp;-1.14%
PEG:=0.21
Div per  Share:=0.00
Bid:=1.69
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.75
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=428,775
Ask:=1.79
Market  Cap:=584.2M
Estimated EPS:=-0.33
P/S Ratio:=152.96
Ask Size:=-
Last:=1.73
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,046,650
52 week low:=1.22
High:=1.75

(lxu)
Low:=43.26
Open:=43.92
% Change:=&nbsp;-0.98%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=44.01
52 week high:=49.21
P/E Ratio:=20.81
Ex Div Date:=-
Change:=-0.43
Volume:=145,901
Ask:=-
Market  Cap:=964.2M
Estimated EPS:=3.38
P/S Ratio:=1.48
Ask Size:=-
Last:=43.58
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=312,248
52 week low:=12.86
High:=44.40

(ma)
Low:=0.00
Open:=270.00
% Change:=&nbsp;+272.25%
PEG:=3097999872.00
Div per  Share:=0.2222
Bid:=272.30
Bid Size:=-
Yield:=0.08
EPS:=0.60
Previous Close:=273.08
52 week high:=191.00
P/E Ratio:=455.13
Ex Div Date:=Jun  8
Change:=null
Volume:=902,882
Ask:=0.00
Market  Cap:=19291.6T
Estimated EPS:=19.99
P/S Ratio:=258041120.00
Ask Size:=-
Last:=505545056.00
Div Date:=Apr  6
1 Year Estimated Target Price:=0.82
Average Volume:=1,133,471,334
52 week low:=14.88
High:=268.15

(mako)
Low:=0.00
Open:=29.40
% Change:=&nbsp;+29.94%
PEG:=-
Div per  Share:=0.00
Bid:=29.95
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.40
52 week high:=9.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=810,466
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=-0.31
P/S Ratio:=88061096.00
Ask Size:=-
Last:=505545504.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,108,318,618
52 week low:=-1.061
High:=29.22

(mapp)
Low:=15.95
Open:=15.95
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.00
Bid:=15.59
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.04
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=108,100
Ask:=16.55
Market  Cap:=486.9M
Estimated EPS:=-0.06
P/S Ratio:=14.22
Ask Size:=-
Last:=16.08
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=118,681
52 week low:=10.61
High:=16.10

(mas)
Low:=11.14
Open:=11.27
% Change:=&nbsp;-0.44%
PEG:=3.59
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=-3.112
Previous Close:=11.37
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.05
Volume:=5,664,790
Ask:=-
Market  Cap:=4.054B
Estimated EPS:=0.21
P/S Ratio:=0.54
Ask Size:=-
Last:=11.32
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,706,010
52 week low:=9.94
High:=11.375

(mat)
Low:=26.63
Open:=27.35
% Change:=&nbsp;-1.54%
PEG:=1.29
Div per  Share:=1.29
Bid:=26.61
Bid Size:=-
Yield:=4.73
EPS:=1.852
Previous Close:=27.29
52 week high:=28.49
P/E Ratio:=14.74
Ex Div Date:=May 23
Change:=-0.42
Volume:=5,462,474
Ask:=26.85
Market  Cap:=9.340B
Estimated EPS:=2.07
P/S Ratio:=1.60
Ask Size:=-
Last:=26.87
Div Date:=Jun 17
1 Year Estimated Target Price:=30.97
Average Volume:=3,616,280
52 week low:=20.57
High:=27.49

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.63
Open:=6.89
% Change:=&nbsp;+4.41%
PEG:=-
Div per  Share:=0.00
Bid:=7.01
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.81
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=222,138
Ask:=7.48
Market  Cap:=191.4M
Estimated EPS:=-1.23
P/S Ratio:=308.55
Ask Size:=-
Last:=7.11
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=242,063
52 week low:=6.50
High:=7.19

(mbvt)
Low:=26.15
Open:=26.41
% Change:=&nbsp;-0.68%
PEG:=2.34
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=2.39
Previous Close:=26.34
52 week high:=29.31
P/E Ratio:=11.02
Ex Div Date:=May  3
Change:=-0.18
Volume:=11,328
Ask:=29.41
Market  Cap:=162.1M
Estimated EPS:=2.25
P/S Ratio:=2.64
Ask Size:=-
Last:=26.16
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,187
52 week low:=22.30
High:=26.30

(mcd)
Low:=85.1475
Open:=85.48
% Change:=&nbsp;-0.09%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=4.732
Previous Close:=85.48
52 week high:=86.46
P/E Ratio:=18.06
Ex Div Date:=May 27
Change:=-0.08
Volume:=5,363,783
Ask:=-
Market  Cap:=88.609B
Estimated EPS:=5.12
P/S Ratio:=3.61
Ask Size:=-
Last:=85.40
Div Date:=Jun 15
1 Year Estimated Target Price:=87.95
Average Volume:=5,752,340
52 week low:=68.59
High:=85.93

(mchp)
Low:=31.44
Open:=32.12
% Change:=&nbsp;-1.14%
PEG:=1.59
Div per  Share:=1.378
Bid:=31.86
Bid Size:=-
Yield:=4.26
EPS:=2.148
Previous Close:=32.34
52 week high:=41.50
P/E Ratio:=15.06
Ex Div Date:=May 17
Change:=-0.37
Volume:=3,171,355
Ask:=31.97
Market  Cap:=6.090B
Estimated EPS:=2.14
P/S Ratio:=4.14
Ask Size:=-
Last:=31.97
Div Date:=Jun  2
1 Year Estimated Target Price:=36.71
Average Volume:=2,431,740
52 week low:=27.46
High:=32.17

(mcri)
Low:=10.03
Open:=10.27
% Change:=&nbsp;-2.33%
PEG:=3.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.31
52 week high:=13.51
P/E Ratio:=22.91
Ex Div Date:=-
Change:=-0.24
Volume:=6,314
Ask:=11.17
Market  Cap:=162.5M
Estimated EPS:=0.44
P/S Ratio:=1.18
Ask Size:=-
Last:=10.07
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=34,887
52 week low:=8.77
High:=10.45

(mcrl)
Low:=9.34
Open:=9.60
% Change:=&nbsp;-0.73%
PEG:=3.11
Div per  Share:=0.14
Bid:=9.20
Bid Size:=-
Yield:=1.45
EPS:=0.79
Previous Close:=9.63
52 week high:=14.98
P/E Ratio:=12.19
Ex Div Date:=May  9
Change:=-0.07
Volume:=395,376
Ask:=9.95
Market  Cap:=594.3M
Estimated EPS:=0.62
P/S Ratio:=2.01
Ask Size:=-
Last:=9.56
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=491,703
52 week low:=8.80
High:=9.70

(mcy)
Low:=38.05
Open:=38.60
% Change:=&nbsp;-1.14%
PEG:=2.00
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.19
EPS:=2.72
Previous Close:=38.64
52 week high:=45.08
P/E Ratio:=14.21
Ex Div Date:=Jun 14
Change:=-0.44
Volume:=118,970
Ask:=-
Market  Cap:=2.094B
Estimated EPS:=2.65
P/S Ratio:=0.76
Ask Size:=-
Last:=38.20
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=152,518
52 week low:=37.29
High:=38.60

(mdr)
Low:=0.00
Open:=18.96
% Change:=&nbsp;+19.37%
PEG:=445016992.00
Div per  Share:=60.654
Bid:=19.38
Bid Size:=-
Yield:=312.81
EPS:=11.50
Previous Close:=19.39
52 week high:=12.10
P/E Ratio:=1.69
Ex Div Date:=Jun  8
Change:=null
Volume:=2,522,450
Ask:=0.00
Market  Cap:=18717.3T
Estimated EPS:=1.67
P/S Ratio:=109769928.00
Ask Size:=-
Last:=505544480.00
Div Date:=2-Aug-10
1 Year Estimated Target Price:=1.40
Average Volume:=1,104,223,928
52 week low:=0.894
High:=18.99

(mdso)
Low:=22.18
Open:=22.46
% Change:=&nbsp;-1.68%
PEG:=1.10
Div per  Share:=0.00
Bid:=21.86
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=22.63
52 week high:=27.39
P/E Ratio:=22.79
Ex Div Date:=-
Change:=-0.38
Volume:=248,247
Ask:=22.70
Market  Cap:=539.9M
Estimated EPS:=1.43
P/S Ratio:=3.24
Ask Size:=-
Last:=22.25
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=211,202
52 week low:=14.75
High:=22.52

(mdth)
Low:=13.48
Open:=13.49
% Change:=&nbsp;+1.56%
PEG:=15.04
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.50
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=45,577
Ask:=14.16
Market  Cap:=278.7M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.71
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=77,527
52 week low:=7.00
High:=13.77

(mdvn)
Low:=21.68
Open:=22.11
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=21.33
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=22.00
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=216,033
Ask:=22.47
Market  Cap:=762.5M
Estimated EPS:=-1.20
P/S Ratio:=12.49
Ask Size:=-
Last:=21.85
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=367,705
52 week low:=8.86
High:=22.16

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.57
Open:=12.11
% Change:=&nbsp;-4.06%
PEG:=1.20
Div per  Share:=0.00
Bid:=11.59
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.08
52 week high:=16.56
P/E Ratio:=27.52
Ex Div Date:=26-Jul-93
Change:=-0.49
Volume:=1,079,156
Ask:=12.05
Market  Cap:=1.287B
Estimated EPS:=1.01
P/S Ratio:=1.39
Ask Size:=-
Last:=11.59
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,284,940
52 week low:=8.68
High:=12.16

(meru)
Low:=10.641
Open:=11.05
% Change:=&nbsp;-1.73%
PEG:=-
Div per  Share:=0.00
Bid:=10.46
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.99
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=142,760
Ask:=11.25
Market  Cap:=187.3M
Estimated EPS:=-0.28
P/S Ratio:=2.23
Ask Size:=-
Last:=10.80
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=161,210
52 week low:=10.44
High:=11.05

(mgln)
Low:=54.25
Open:=55.02
% Change:=&nbsp;-1.19%
PEG:=2.00
Div per  Share:=0.00
Bid:=35.00
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.33
52 week high:=56.76
P/E Ratio:=12.78
Ex Div Date:=-
Change:=-0.66
Volume:=110,109
Ask:=58.35
Market  Cap:=1.748B
Estimated EPS:=3.63
P/S Ratio:=0.60
Ask Size:=-
Last:=54.67
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=243,518
52 week low:=36.03
High:=55.21

(mgm)
Low:=14.52
Open:=14.78
% Change:=&nbsp;-0.94%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.93
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.14
Volume:=16,362,245
Ask:=-
Market  Cap:=7.226B
Estimated EPS:=-0.57
P/S Ratio:=1.20
Ask Size:=-
Last:=14.79
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=21,852,000
52 week low:=8.92
High:=14.8625

(mgpi)
Low:=0.00
Open:=7.80
% Change:=&nbsp;+7.83%
PEG:=18583000.00
Div per  Share:=0.641
Bid:=7.86
Bid Size:=-
Yield:=8.18
EPS:=0.05
Previous Close:=7.84
52 week high:=5.96
P/E Ratio:=156.80
Ex Div Date:=Jun  8
Change:=null
Volume:=28,063
Ask:=0.00
Market  Cap:=177.9T
Estimated EPS:=0.79
P/S Ratio:=602024.44
Ask Size:=-
Last:=505413248.00
Div Date:=13-Sep-10
1 Year Estimated Target Price:=1.17
Average Volume:=1,094,629,458
52 week low:=0.627
High:=7.76

(mgrc)
Low:=27.44
Open:=28.30
% Change:=&nbsp;-3.28%
PEG:=1.76
Div per  Share:=0.91
Bid:=27.26
Bid Size:=-
Yield:=3.21
EPS:=1.609
Previous Close:=28.38
52 week high:=29.21
P/E Ratio:=17.64
Ex Div Date:=Jul 13
Change:=-0.93
Volume:=25,103
Ask:=28.29
Market  Cap:=667.1M
Estimated EPS:=1.59
P/S Ratio:=2.28
Ask Size:=-
Last:=27.45
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=50,527
52 week low:=19.93
High:=28.53

(mho)
Low:=11.64
Open:=12.06
% Change:=&nbsp;-2.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.17
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.30
Volume:=118,317
Ask:=-
Market  Cap:=222.1M
Estimated EPS:=-0.87
P/S Ratio:=0.37
Ask Size:=-
Last:=11.87
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=82,363
52 week low:=8.95
High:=12.2532

(mhr)
Low:=7.15
Open:=7.28
% Change:=&nbsp;+2.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.29
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,668,686
Ask:=-
Market  Cap:=931.8M
Estimated EPS:=0.09
P/S Ratio:=21.92
Ask Size:=-
Last:=7.50
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.55
Average Volume:=2,099,870
52 week low:=3.75
High:=7.615

(mhs)
Low:=53.42
Open:=53.59
% Change:=&nbsp;-0.33%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=54.00
52 week high:=65.39
P/E Ratio:=16.36
Ex Div Date:=-
Change:=-0.18
Volume:=3,245,598
Ask:=-
Market  Cap:=21.517B
Estimated EPS:=4.10
P/S Ratio:=0.32
Ask Size:=-
Last:=53.82
Div Date:=-
1 Year Estimated Target Price:=67.78
Average Volume:=3,619,960
52 week low:=43.45
High:=53.91

(midd)
Low:=87.53
Open:=89.61
% Change:=&nbsp;-2.61%
PEG:=1.14
Div per  Share:=0.00
Bid:=87.02
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=90.12
52 week high:=97.74
P/E Ratio:=21.43
Ex Div Date:=7-Nov-03
Change:=-2.35
Volume:=163,004
Ask:=91.95
Market  Cap:=1.645B
Estimated EPS:=4.62
P/S Ratio:=2.28
Ask Size:=-
Last:=87.77
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=111,292
52 week low:=52.60
High:=89.79

(mig)
Low:=9.49
Open:=9.67
% Change:=&nbsp;-2.26%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=1.079
Previous Close:=9.75
52 week high:=10.64
P/E Ratio:=9.04
Ex Div Date:=May 11
Change:=-0.22
Volume:=223,895
Ask:=-
Market  Cap:=507.7M
Estimated EPS:=1.00
P/S Ratio:=0.68
Ask Size:=-
Last:=9.53
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=244,115
52 week low:=8.10
High:=9.74

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.12
Open:=68.96
% Change:=&nbsp;-1.04%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=2.30
Previous Close:=69.27
52 week high:=69.99
P/E Ratio:=30.12
Ex Div Date:=Jun 15
Change:=-0.72
Volume:=1,067,822
Ask:=-
Market  Cap:=14.008B
Estimated EPS:=2.72
P/S Ratio:=4.32
Ask Size:=-
Last:=68.55
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,322,320
52 week low:=50.51
High:=68.96

(mksi)
Low:=24.72
Open:=25.05
% Change:=&nbsp;-0.95%
PEG:=0.47
Div per  Share:=0.15
Bid:=24.47
Bid Size:=-
Yield:=0.59
EPS:=2.954
Previous Close:=25.26
52 week high:=33.85
P/E Ratio:=8.55
Ex Div Date:=May 27
Change:=-0.24
Volume:=534,068
Ask:=25.68
Market  Cap:=1.308B
Estimated EPS:=2.68
P/S Ratio:=1.48
Ask Size:=-
Last:=25.02
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=422,134
52 week low:=16.50
High:=25.25

(mlhr)
Low:=25.43
Open:=26.10
% Change:=&nbsp;-1.53%
PEG:=9.12
Div per  Share:=0.088
Bid:=25.43
Bid Size:=-
Yield:=0.34
EPS:=1.063
Previous Close:=26.15
52 week high:=28.94
P/E Ratio:=24.60
Ex Div Date:=May 25
Change:=-0.40
Volume:=413,273
Ask:=26.07
Market  Cap:=1.477B
Estimated EPS:=1.45
P/S Ratio:=0.91
Ask Size:=-
Last:=25.75
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=351,069
52 week low:=16.23
High:=26.10

(mlnk)
Low:=0.00
Open:=4.29
% Change:=&nbsp;+4.30%
PEG:=27220000.00
Div per  Share:=0.00
Bid:=4.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.32
52 week high:=4.26
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=252,780
Ask:=0.00
Market  Cap:=647.1T
Estimated EPS:=0.00
P/S Ratio:=823592.44
Ask Size:=-
Last:=505544544.00
Div Date:=3-Jun-97
1 Year Estimated Target Price:=-
Average Volume:=1,090,162,524
52 week low:=-1.475
High:=4.21

(mlr)
Low:=17.689
Open:=17.86
% Change:=&nbsp;+0.39%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.401
Previous Close:=17.89
52 week high:=18.91
P/E Ratio:=12.77
Ex Div Date:=May 19
Change:=null
Volume:=33,469
Ask:=-
Market  Cap:=212.4M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=17.96
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=52,674
52 week low:=11.41
High:=18.00

(mmm)
Low:=93.71
Open:=95.10
% Change:=&nbsp;-0.88%
PEG:=1.20
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=5.83
Previous Close:=95.47
52 week high:=98.19
P/E Ratio:=16.38
Ex Div Date:=May 18
Change:=-0.84
Volume:=2,701,927
Ask:=-
Market  Cap:=67.242B
Estimated EPS:=6.29
P/S Ratio:=2.46
Ask Size:=-
Last:=94.63
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,322,100
52 week low:=78.40
High:=95.12

(mms)
Low:=39.98
Open:=40.85
% Change:=&nbsp;-1.25%
PEG:=1.92
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.092
Previous Close:=40.91
52 week high:=42.77
P/E Ratio:=19.56
Ex Div Date:=May 11
Change:=-0.51
Volume:=79,857
Ask:=-
Market  Cap:=1.402B
Estimated EPS:=2.13
P/S Ratio:=1.64
Ask Size:=-
Last:=40.40
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=158,358
52 week low:=26.76
High:=40.93

(mnro)
Low:=36.41
Open:=37.16
% Change:=&nbsp;-0.38%
PEG:=1.09
Div per  Share:=0.30
Bid:=36.25
Bid Size:=-
Yield:=0.81
EPS:=1.441
Previous Close:=37.01
52 week high:=38.48
P/E Ratio:=25.68
Ex Div Date:=Jun  3
Change:=-0.14
Volume:=121,253
Ask:=37.08
Market  Cap:=1.124B
Estimated EPS:=1.73
P/S Ratio:=1.77
Ask Size:=-
Last:=36.87
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=308,213
52 week low:=24.5733
High:=37.16

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.47
Open:=3.56
% Change:=&nbsp;-0.83%
PEG:=9.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.60
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.03
Volume:=305,424
Ask:=-
Market  Cap:=175.1M
Estimated EPS:=-0.71
P/S Ratio:=0.45
Ask Size:=-
Last:=3.57
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=545,610
52 week low:=1.98
High:=3.60

(mpr)
Low:=0.00
Open:=9.91
% Change:=&nbsp;+10.06%
PEG:=10811621.00
Div per  Share:=2.6034
Bid:=10.10
Bid Size:=-
Yield:=25.75
EPS:=0.258
Previous Close:=10.11
52 week high:=8.91
P/E Ratio:=39.19
Ex Div Date:=Jun  8
Change:=null
Volume:=32,900
Ask:=0.00
Market  Cap:=16743.5T
Estimated EPS:=0.55
P/S Ratio:=57365632.00
Ask Size:=-
Last:=505540384.00
Div Date:=May 27
1 Year Estimated Target Price:=1.81
Average Volume:=1,095,237,632
52 week low:=0.42
High:=9.91

(mpx)
Low:=5.20
Open:=5.47
% Change:=&nbsp;-4.59%
PEG:=5.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.45
52 week high:=8.04
P/E Ratio:=41.29
Ex Div Date:=6-Feb-09
Change:=-0.25
Volume:=23,608
Ask:=-
Market  Cap:=194.5M
Estimated EPS:=0.10
P/S Ratio:=1.97
Ask Size:=-
Last:=5.20
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=20,797
52 week low:=5.04
High:=5.49

(mrcy)
Low:=0.00
Open:=18.10
% Change:=&nbsp;+18.23%
PEG:=36053000.00
Div per  Share:=0.00
Bid:=18.24
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.43
52 week high:=10.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=148,520
Ask:=0.00
Market  Cap:=129.9T
Estimated EPS:=0.72
P/S Ratio:=446756.28
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=2.04
Average Volume:=1,102,011,433
52 week low:=1.337
High:=18.06

(mrh)
Low:=17.83
Open:=18.15
% Change:=&nbsp;-1.48%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=1.402
Previous Close:=18.25
52 week high:=21.03
P/E Ratio:=13.02
Ex Div Date:=Jun 28
Change:=-0.27
Volume:=625,005
Ask:=-
Market  Cap:=1.121B
Estimated EPS:=-0.31
P/S Ratio:=1.54
Ask Size:=-
Last:=17.98
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=447,445
52 week low:=14.72
High:=18.16

(mrk)
Low:=35.31
Open:=35.68
% Change:=&nbsp;-1.22%
PEG:=2.30
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.23
EPS:=0.529
Previous Close:=35.93
52 week high:=37.68
P/E Ratio:=67.92
Ex Div Date:=Jun 13
Change:=-0.44
Volume:=10,542,041
Ask:=-
Market  Cap:=109.5B
Estimated EPS:=3.73
P/S Ratio:=2.40
Ask Size:=-
Last:=35.49
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,238,800
52 week low:=31.06
High:=35.81

(mrvl)
Low:=0.00
Open:=14.71
% Change:=&nbsp;+14.92%
PEG:=1009596992.00
Div per  Share:=0.00
Bid:=14.93
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.94
52 week high:=13.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=14,769,800
Ask:=0.00
Market  Cap:=4190.0T
Estimated EPS:=1.68
P/S Ratio:=16135356.00
Ask Size:=-
Last:=505544480.00
Div Date:=-
1 Year Estimated Target Price:=0.65
Average Volume:=1,102,058,619
52 week low:=1.263
High:=14.555

(msft)
Low:=26.26
Open:=26.65
% Change:=&nbsp;-0.71%
PEG:=1.03
Div per  Share:=0.61
Bid:=26.57
Bid Size:=-
Yield:=2.28
EPS:=2.517
Previous Close:=26.78
52 week high:=29.46
P/E Ratio:=10.64
Ex Div Date:=May 17
Change:=-0.19
Volume:=44,359,980
Ask:=26.60
Market  Cap:=224.2B
Estimated EPS:=2.58
P/S Ratio:=3.29
Ask Size:=-
Last:=26.59
Div Date:=Sep  8
1 Year Estimated Target Price:=32.72
Average Volume:=62,897,100
52 week low:=23.32
High:=26.90

(mtb)
Low:=84.35
Open:=85.27
% Change:=&nbsp;-0.83%
PEG:=1.59
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=6.118
Previous Close:=85.56
52 week high:=95.00
P/E Ratio:=13.98
Ex Div Date:=May 27
Change:=-0.71
Volume:=809,886
Ask:=-
Market  Cap:=10.249B
Estimated EPS:=6.31
P/S Ratio:=3.36
Ask Size:=-
Last:=84.85
Div Date:=Jun 30
1 Year Estimated Target Price:=95.21
Average Volume:=895,847
52 week low:=72.03
High:=85.65

(mtn)
Low:=43.76
Open:=44.76
% Change:=&nbsp;-2.29%
PEG:=2.42
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.03
52 week high:=54.03
P/E Ratio:=35.48
Ex Div Date:=Jun 29
Change:=-1.03
Volume:=97,974
Ask:=-
Market  Cap:=1.587B
Estimated EPS:=0.97
P/S Ratio:=1.38
Ask Size:=-
Last:=44.00
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=230,189
52 week low:=32.37
High:=44.89

(mtrx)
Low:=13.42
Open:=13.84
% Change:=&nbsp;-1.22%
PEG:=1.23
Div per  Share:=0.00
Bid:=13.25
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.88
52 week high:=14.60
P/E Ratio:=40.70
Ex Div Date:=-
Change:=-0.17
Volume:=46,159
Ask:=14.17
Market  Cap:=362.5M
Estimated EPS:=0.74
P/S Ratio:=0.61
Ask Size:=-
Last:=13.71
Div Date:=-
1 Year Estimated Target Price:=15.83
Average Volume:=122,177
52 week low:=8.25
High:=13.86

(mu)
Low:=7.13
Open:=7.37
% Change:=&nbsp;-2.43%
PEG:=1.94
Div per  Share:=0.00
Bid:=7.20
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=7.41
52 week high:=11.95
P/E Ratio:=11.72
Ex Div Date:=7-May-96
Change:=-0.18
Volume:=25,154,612
Ask:=7.25
Market  Cap:=7.259B
Estimated EPS:=0.36
P/S Ratio:=0.81
Ask Size:=-
Last:=7.23
Div Date:=-
1 Year Estimated Target Price:=11.60
Average Volume:=36,370,600
52 week low:=6.36
High:=7.55

(mvis)
Low:=1.21
Open:=1.25
% Change:=&nbsp;-3.17%
PEG:=-
Div per  Share:=0.00
Bid:=1.16
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.26
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=661,766
Ask:=1.26
Market  Cap:=128.2M
Estimated EPS:=-0.30
P/S Ratio:=25.51
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=789,382
52 week low:=1.02
High:=1.25

(mw)
Low:=0.00
Open:=30.11
% Change:=&nbsp;+32.09%
PEG:=192520992.00
Div per  Share:=1.2953
Bid:=32.12
Bid Size:=-
Yield:=4.03
EPS:=0.39
Previous Close:=32.13
52 week high:=17.66
P/E Ratio:=82.38
Ex Div Date:=Jun  8
Change:=null
Volume:=876,891
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=2.30
P/S Ratio:=14336781.00
Ask Size:=-
Last:=505545376.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.86
Average Volume:=1,107,941,130
52 week low:=1.27
High:=29.55

(mwa)
Low:=0.00
Open:=3.75
% Change:=&nbsp;+3.80%
PEG:=104700000.00
Div per  Share:=1.92
Bid:=3.81
Bid Size:=-
Yield:=50.26
EPS:=0.072
Previous Close:=3.82
52 week high:=2.21
P/E Ratio:=53.06
Ex Div Date:=Jun  8
Change:=null
Volume:=1,274,340
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.17
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=May  6
1 Year Estimated Target Price:=-
Average Volume:=1,083,808,154
52 week low:=-0.237
High:=3.74

(mwv)
Low:=32.70
Open:=33.03
% Change:=&nbsp;-0.12%
PEG:=1.64
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=0.851
Previous Close:=33.15
52 week high:=34.51
P/E Ratio:=38.95
Ex Div Date:=Apr 28
Change:=-0.04
Volume:=2,754,544
Ask:=-
Market  Cap:=5.618B
Estimated EPS:=2.01
P/S Ratio:=0.97
Ask Size:=-
Last:=33.11
Div Date:=Sep  1
1 Year Estimated Target Price:=38.56
Average Volume:=1,551,010
52 week low:=20.81
High:=33.11

(mww)
Low:=12.79
Open:=13.14
% Change:=&nbsp;-2.48%
PEG:=2.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.28
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.33
Volume:=2,008,125
Ask:=-
Market  Cap:=1.580B
Estimated EPS:=0.43
P/S Ratio:=1.69
Ask Size:=-
Last:=12.95
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,162,280
52 week low:=10.01
High:=13.2199

(mxim)
Low:=22.92
Open:=23.44
% Change:=&nbsp;-2.09%
PEG:=0.90
Div per  Share:=0.84
Bid:=22.93
Bid Size:=-
Yield:=3.57
EPS:=1.388
Previous Close:=23.50
52 week high:=28.44
P/E Ratio:=16.93
Ex Div Date:=May 20
Change:=-0.49
Volume:=2,603,737
Ask:=23.04
Market  Cap:=6.796B
Estimated EPS:=1.70
P/S Ratio:=2.88
Ask Size:=-
Last:=23.01
Div Date:=Jun  7
1 Year Estimated Target Price:=27.73
Average Volume:=2,341,380
52 week low:=15.67
High:=23.51

(mxl)
Low:=7.11
Open:=7.37
% Change:=&nbsp;-1.22%
PEG:=2.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.37
52 week high:=13.98
P/E Ratio:=33.50
Ex Div Date:=-
Change:=-0.09
Volume:=95,645
Ask:=-
Market  Cap:=235.7M
Estimated EPS:=0.13
P/S Ratio:=3.44
Ask Size:=-
Last:=7.28
Div Date:=-
1 Year Estimated Target Price:=12.50
Average Volume:=135,716
52 week low:=7.22
High:=7.41

(myl)
Low:=0.00
Open:=22.53
% Change:=&nbsp;+22.55%
PEG:=1337614976.00
Div per  Share:=0.00
Bid:=22.56
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.57
52 week high:=16.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,588,590
Ask:=0.00
Market  Cap:=841.2T
Estimated EPS:=2.33
P/S Ratio:=4216513.00
Ask Size:=-
Last:=505544512.00
Div Date:=27-Jun-07
1 Year Estimated Target Price:=0.92
Average Volume:=1,103,867,412
52 week low:=0.728
High:=22.42

(nafc)
Low:=0.00
Open:=35.43
% Change:=&nbsp;+35.41%
PEG:=135787008.00
Div per  Share:=2.0322
Bid:=35.48
Bid Size:=-
Yield:=5.68
EPS:=0.72
Previous Close:=35.79
52 week high:=33.48
P/E Ratio:=49.71
Ex Div Date:=Jun  8
Change:=-0.0847
Volume:=62,174
Ask:=0.00
Market  Cap:=19736.3T
Estimated EPS:=3.84
P/S Ratio:=44109024.00
Ask Size:=-
Last:=505539808.00
Div Date:=May 18
1 Year Estimated Target Price:=0.70
Average Volume:=1,110,688,399
52 week low:=3.852
High:=35.40

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.03
Open:=19.36
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.00
Bid:=18.65
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.50
52 week high:=20.14
P/E Ratio:=250.00
Ex Div Date:=-
Change:=-0.15
Volume:=23,333
Ask:=20.62
Market  Cap:=300.5M
Estimated EPS:=1.15
P/S Ratio:=0.85
Ask Size:=-
Last:=19.35
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=67,158
52 week low:=7.72
High:=19.45

(nauh)
Low:=9.00
Open:=9.01
% Change:=&nbsp;-0.11%
PEG:=0.88
Div per  Share:=0.118
Bid:=8.61
Bid Size:=-
Yield:=1.30
EPS:=0.385
Previous Close:=9.11
52 week high:=9.90
P/E Ratio:=23.66
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=11,899
Ask:=10.33
Market  Cap:=240.6M
Estimated EPS:=0.41
P/S Ratio:=2.31
Ask Size:=-
Last:=9.10
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,976
52 week low:=4.57
High:=9.20

(nc)
Low:=92.75
Open:=96.18
% Change:=&nbsp;-1.58%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=15.63
Previous Close:=96.35
52 week high:=132.69
P/E Ratio:=6.16
Ex Div Date:=May 27
Change:=-1.52
Volume:=24,190
Ask:=-
Market  Cap:=795.9M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=94.83
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,755
52 week low:=75.21
High:=96.18

(ncs)
Low:=10.89
Open:=11.32
% Change:=&nbsp;-3.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.35
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=148,247
Ask:=-
Market  Cap:=216.1M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=10.93
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=157,560
52 week low:=8.41
High:=11.40

(nct)
Low:=5.68
Open:=5.88
% Change:=&nbsp;-1.02%
PEG:=0.59
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=9.406
Previous Close:=5.88
52 week high:=8.85
P/E Ratio:=0.63
Ex Div Date:=Jun 30
Change:=-0.06
Volume:=504,299
Ask:=-
Market  Cap:=461.4M
Estimated EPS:=5.07
P/S Ratio:=1.19
Ask Size:=-
Last:=5.82
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,122,600
52 week low:=2.35
High:=5.98

(ndsn)
Low:=53.21
Open:=54.23
% Change:=&nbsp;-2.10%
PEG:=1.20
Div per  Share:=0.42
Bid:=49.34
Bid Size:=-
Yield:=0.77
EPS:=3.205
Previous Close:=54.82
52 week high:=59.415
P/E Ratio:=17.10
Ex Div Date:=May 27
Change:=-1.15
Volume:=471,101
Ask:=55.66
Market  Cap:=3.663B
Estimated EPS:=3.40
P/S Ratio:=3.23
Ask Size:=-
Last:=53.67
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=568,273
52 week low:=28.53
High:=54.75

(nee)
Low:=0.00
Open:=55.50
% Change:=&nbsp;+55.78%
PEG:=4739999744.00
Div per  Share:=3.7838
Bid:=55.79
Bid Size:=-
Yield:=6.76
EPS:=2.10
Previous Close:=55.94
52 week high:=47.96
P/E Ratio:=26.64
Ex Div Date:=Jun  8
Change:=null
Volume:=1,786,580
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=4.75
P/S Ratio:=646742.56
Ask Size:=-
Last:=505545120.00
Div Date:=Jun  1
1 Year Estimated Target Price:=2.27
Average Volume:=1,114,368,901
52 week low:=4.018
High:=55.455

(neog)
Low:=45.00
Open:=45.86
% Change:=&nbsp;-1.19%
PEG:=2.48
Div per  Share:=0.00
Bid:=44.75
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.24
52 week high:=47.92
P/E Ratio:=50.81
Ex Div Date:=-
Change:=-0.55
Volume:=48,826
Ask:=46.63
Market  Cap:=1.060B
Estimated EPS:=0.95
P/S Ratio:=6.38
Ask Size:=-
Last:=45.69
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=93,064
52 week low:=24.84
High:=46.03

(netl)
Low:=37.22
Open:=38.01
% Change:=&nbsp;-1.26%
PEG:=1.26
Div per  Share:=0.00
Bid:=37.10
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.04
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=998,394
Ask:=38.02
Market  Cap:=2.566B
Estimated EPS:=1.56
P/S Ratio:=6.59
Ask Size:=-
Last:=37.56
Div Date:=-
1 Year Estimated Target Price:=44.68
Average Volume:=1,355,510
52 week low:=22.94
High:=38.08

(newp)
Low:=16.53
Open:=17.10
% Change:=&nbsp;-2.00%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.16
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=16.99
52 week high:=19.84
P/E Ratio:=11.46
Ex Div Date:=13-Jun-01
Change:=-0.34
Volume:=257,423
Ask:=17.12
Market  Cap:=623.8M
Estimated EPS:=1.50
P/S Ratio:=1.27
Ask Size:=-
Last:=16.65
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=266,398
52 week low:=9.07
High:=17.10

(nfg)
Low:=69.4456
Open:=70.28
% Change:=&nbsp;-0.03%
PEG:=8.72
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=3.065
Previous Close:=70.51
52 week high:=75.98
P/E Ratio:=23.00
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=460,575
Ask:=-
Market  Cap:=5.829B
Estimated EPS:=2.66
P/S Ratio:=3.34
Ask Size:=-
Last:=70.49
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=500,332
52 week low:=42.83
High:=70.55

(nflx)
Low:=274.24
Open:=282.00
% Change:=&nbsp;-2.76%
PEG:=2.05
Div per  Share:=0.00
Bid:=278.55
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=286.93
52 week high:=304.79
P/E Ratio:=82.40
Ex Div Date:=-
Change:=-7.93
Volume:=4,115,237
Ask:=279.10
Market  Cap:=14.653B
Estimated EPS:=4.48
P/S Ratio:=6.31
Ask Size:=-
Last:=279.00
Div Date:=-
1 Year Estimated Target Price:=260.25
Average Volume:=4,767,870
52 week low:=95.33
High:=282.47

(ngpc)
Low:=7.99
Open:=8.37
% Change:=&nbsp;-1.45%
PEG:=0.98
Div per  Share:=0.71
Bid:=7.85
Bid Size:=-
Yield:=8.59
EPS:=0.102
Previous Close:=8.27
52 week high:=10.89
P/E Ratio:=81.08
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=126,663
Ask:=8.49
Market  Cap:=176.3M
Estimated EPS:=0.76
P/S Ratio:=7.17
Ask Size:=-
Last:=8.15
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=108,045
52 week low:=7.33
High:=8.37

(ngsx)
Low:=1.68
Open:=1.70
% Change:=&nbsp;-1.75%
PEG:=-
Div per  Share:=0.00
Bid:=1.61
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.71
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=98,712
Ask:=2.09
Market  Cap:=30.0M
Estimated EPS:=-2.42
P/S Ratio:=3.17
Ask Size:=-
Last:=1.68
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=124,861
52 week low:=1.55
High:=1.8046

(nhi)
Low:=0.00
Open:=45.25
% Change:=&nbsp;+44.84%
PEG:=70454000.00
Div per  Share:=5.3039
Bid:=44.91
Bid Size:=-
Yield:=11.70
EPS:=2.40
Previous Close:=45.35
52 week high:=35.85
P/E Ratio:=18.90
Ex Div Date:=Jun  8
Change:=-0.884
Volume:=79,854
Ask:=0.00
Market  Cap:=259.8T
Estimated EPS:=3.10
P/S Ratio:=1443248.12
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.39
Average Volume:=1,111,896,883
52 week low:=2.607
High:=44.58

(nihd)
Low:=40.91
Open:=41.52
% Change:=&nbsp;-0.94%
PEG:=0.84
Div per  Share:=0.00
Bid:=40.62
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=41.64
52 week high:=46.32
P/E Ratio:=18.44
Ex Div Date:=-
Change:=-0.39
Volume:=1,072,432
Ask:=41.28
Market  Cap:=7.021B
Estimated EPS:=2.57
P/S Ratio:=1.19
Ask Size:=-
Last:=41.25
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,594,360
52 week low:=35.55
High:=41.59

(nktr)
Low:=7.33
Open:=7.54
% Change:=&nbsp;-3.53%
PEG:=-
Div per  Share:=0.00
Bid:=7.20
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.65
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=1,067,429
Ask:=7.47
Market  Cap:=841.9M
Estimated EPS:=-1.38
P/S Ratio:=6.37
Ask Size:=-
Last:=7.38
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=1,004,130
52 week low:=7.08
High:=7.64

(nor)
Low:=13.07
Open:=13.37
% Change:=&nbsp;-1.04%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.45
52 week high:=17.82
P/E Ratio:=7.52
Ex Div Date:=-
Change:=-0.14
Volume:=239,125
Ask:=-
Market  Cap:=889.5M
Estimated EPS:=1.55
P/S Ratio:=0.65
Ask Size:=-
Last:=13.31
Div Date:=-
1 Year Estimated Target Price:=18.30
Average Volume:=238,123
52 week low:=5.87
High:=13.62

(nsit)
Low:=0.00
Open:=15.96
% Change:=&nbsp;+16.07%
PEG:=172460000.00
Div per  Share:=0.00
Bid:=16.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.21
52 week high:=12.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=196,282
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=1.93
P/S Ratio:=85498.59
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.61
Average Volume:=1,100,774,113
52 week low:=1.688
High:=16.00

(nsr)
Low:=25.56
Open:=25.92
% Change:=&nbsp;-1.27%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=25.97
52 week high:=27.96
P/E Ratio:=12.82
Ex Div Date:=-
Change:=-0.33
Volume:=225,864
Ask:=-
Market  Cap:=1.890B
Estimated EPS:=1.68
P/S Ratio:=3.52
Ask Size:=-
Last:=25.64
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=315,115
52 week low:=21.23
High:=26.14

(ntap)
Low:=49.54
Open:=50.27
% Change:=&nbsp;-0.95%
PEG:=1.07
Div per  Share:=0.00
Bid:=49.27
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=50.66
52 week high:=61.02
P/E Ratio:=29.63
Ex Div Date:=-
Change:=-0.48
Volume:=4,931,055
Ask:=50.23
Market  Cap:=18.622B
Estimated EPS:=2.55
P/S Ratio:=3.67
Ask Size:=-
Last:=50.18
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,593,590
52 week low:=37.04
High:=50.86

(ntct)
Low:=0.00
Open:=19.67
% Change:=&nbsp;+19.81%
PEG:=71789000.00
Div per  Share:=0.00
Bid:=19.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=19.93
52 week high:=12.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=279,689
Ask:=0.00
Market  Cap:=8299.0T
Estimated EPS:=1.35
P/S Ratio:=43570500.00
Ask Size:=-
Last:=505545824.00
Div Date:=-
1 Year Estimated Target Price:=1.05
Average Volume:=1,105,109,975
52 week low:=0.87
High:=19.48

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=38.80
Open:=39.40
% Change:=&nbsp;-1.44%
PEG:=1.24
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.67
EPS:=0.82
Previous Close:=39.49
52 week high:=49.24
P/E Ratio:=48.16
Ex Div Date:=Jun 28
Change:=-0.57
Volume:=2,592,780
Ask:=-
Market  Cap:=12.301B
Estimated EPS:=2.64
P/S Ratio:=0.73
Ask Size:=-
Last:=38.92
Div Date:=Aug 11
1 Year Estimated Target Price:=49.80
Average Volume:=3,539,150
52 week low:=35.71
High:=39.59

(nutr)
Low:=0.00
Open:=15.15
% Change:=&nbsp;+14.98%
PEG:=33768000.00
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.19
52 week high:=11.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.1221
Volume:=17,420
Ask:=0.00
Market  Cap:=857.4T
Estimated EPS:=0.00
P/S Ratio:=2276822.00
Ask Size:=-
Last:=505540256.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,099,426,693
52 week low:=1.509
High:=14.95

(nuva)
Low:=0.00
Open:=32.36
% Change:=&nbsp;+33.04%
PEG:=70179000.00
Div per  Share:=0.00
Bid:=33.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=33.15
52 week high:=22.11
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=665,515
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=1.43
P/S Ratio:=24156274.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.22
Average Volume:=1,109,765,652
52 week low:=1.874
High:=32.40

(nvax)
Low:=1.96
Open:=1.97
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.00
Bid:=1.95
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.96
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=301,195
Ask:=2.00
Market  Cap:=220.9M
Estimated EPS:=-0.27
P/S Ratio:=204.93
Ask Size:=-
Last:=1.98
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=994,671
52 week low:=1.84
High:=1.99

(nvda)
Low:=13.62
Open:=13.98
% Change:=&nbsp;-2.16%
PEG:=0.82
Div per  Share:=0.00
Bid:=13.78
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.10
52 week high:=26.17
P/E Ratio:=33.25
Ex Div Date:=-
Change:=-0.305
Volume:=20,437,164
Ask:=13.78
Market  Cap:=8.281B
Estimated EPS:=1.04
P/S Ratio:=2.42
Ask Size:=-
Last:=13.795
Div Date:=-
1 Year Estimated Target Price:=22.77
Average Volume:=18,629,700
52 week low:=8.65
High:=14.07

(nwbi)
Low:=12.48
Open:=12.67
% Change:=&nbsp;-1.49%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.34
Bid Size:=-
Yield:=3.22
EPS:=0.57
Previous Close:=12.74
52 week high:=13.36
P/E Ratio:=22.35
Ex Div Date:=May  3
Change:=-0.19
Volume:=739,479
Ask:=12.78
Market  Cap:=1.331B
Estimated EPS:=0.66
P/S Ratio:=4.76
Ask Size:=-
Last:=12.55
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=904,263
52 week low:=10.24
High:=12.685

(nwe)
Low:=33.15
Open:=33.65
% Change:=&nbsp;-1.54%
PEG:=2.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.16
EPS:=2.24
Previous Close:=33.69
52 week high:=34.11
P/E Ratio:=15.04
Ex Div Date:=Jun 13
Change:=-0.52
Volume:=205,911
Ask:=-
Market  Cap:=1.203B
Estimated EPS:=2.34
P/S Ratio:=1.10
Ask Size:=-
Last:=33.17
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=219,413
52 week low:=26.63
High:=33.65

(nwl)
Low:=0.00
Open:=14.35
% Change:=&nbsp;+14.67%
PEG:=887000000.00
Div per  Share:=1.6028
Bid:=14.68
Bid Size:=-
Yield:=10.89
EPS:=0.23
Previous Close:=14.72
52 week high:=14.14
P/E Ratio:=64.00
Ex Div Date:=Jun  8
Change:=null
Volume:=3,344,640
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=1.77
P/S Ratio:=34507440.00
Ask Size:=-
Last:=505545248.00
Div Date:=May 26
1 Year Estimated Target Price:=0.93
Average Volume:=1,101,204,029
52 week low:=1.021
High:=14.33

(nwsa)
Low:=14.76
Open:=15.10
% Change:=&nbsp;-4.32%
PEG:=1.07
Div per  Share:=0.15
Bid:=14.91
Bid Size:=-
Yield:=0.96
EPS:=1.12
Previous Close:=15.64
52 week high:=18.35
P/E Ratio:=13.96
Ex Div Date:=Mar 14
Change:=-0.675
Volume:=62,389,468
Ask:=14.96
Market  Cap:=39.308B
Estimated EPS:=1.12
P/S Ratio:=1.26
Ask Size:=-
Last:=14.965
Div Date:=Apr 20
1 Year Estimated Target Price:=21.01
Average Volume:=23,266,400
52 week low:=11.91
High:=15.265

(nxst)
Low:=7.05
Open:=7.40
% Change:=&nbsp;-3.92%
PEG:=-
Div per  Share:=0.00
Bid:=6.70
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=7.39
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=18,739
Ask:=7.29
Market  Cap:=202.0M
Estimated EPS:=-0.20
P/S Ratio:=0.67
Ask Size:=-
Last:=7.10
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=66,258
52 week low:=3.64
High:=7.40

(nyny)
Low:=0.8847
Open:=0.9225
% Change:=&nbsp;-8.26%
PEG:=-
Div per  Share:=0.00
Bid:=0.8001
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.9701
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0801
Volume:=218,050
Ask:=0.9799
Market  Cap:=62.0M
Estimated EPS:=0.00
P/S Ratio:=0.99
Ask Size:=-
Last:=0.89
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=316,987
52 week low:=0.45
High:=0.96

(nyt)
Low:=8.23
Open:=8.72
% Change:=&nbsp;-2.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.67
52 week high:=11.72
P/E Ratio:=12.94
Ex Div Date:=26-Nov-08
Change:=-0.25
Volume:=2,752,214
Ask:=-
Market  Cap:=1.239B
Estimated EPS:=0.48
P/S Ratio:=0.54
Ask Size:=-
Last:=8.42
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,570,550
52 week low:=7.06
High:=8.74

(nyx)
Low:=33.57
Open:=34.09
% Change:=&nbsp;-0.82%
PEG:=0.96
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.49
EPS:=2.29
Previous Close:=34.35
52 week high:=41.60
P/E Ratio:=15.00
Ex Div Date:=Jun 14
Change:=-0.28
Volume:=2,962,533
Ask:=-
Market  Cap:=8.920B
Estimated EPS:=2.56
P/S Ratio:=2.17
Ask Size:=-
Last:=34.07
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,950,470
52 week low:=26.65
High:=34.21

(oabc)
Low:=0.00
Open:=14.07
% Change:=&nbsp;+13.98%
PEG:=-
Div per  Share:=0.00
Bid:=14.15
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.81
52 week high:=11.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4975
Volume:=26,897
Ask:=0.00
Market  Cap:=21879.9T
Estimated EPS:=0.45
P/S Ratio:=35323312.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=9.73
Average Volume:=1,098,834,248
52 week low:=0.14
High:=13.97

(ob)
Low:=0.00
Open:=14.48
% Change:=&nbsp;+14.55%
PEG:=-
Div per  Share:=23.0663
Bid:=14.59
Bid Size:=-
Yield:=157.88
EPS:=3.34
Previous Close:=14.61
52 week high:=12.80
P/E Ratio:=4.37
Ex Div Date:=Jun  8
Change:=null
Volume:=79,708
Ask:=0.00
Market  Cap:=566.2T
Estimated EPS:=1.10
P/S Ratio:=1234678.88
Ask Size:=-
Last:=505544640.00
Div Date:=Mar 15
1 Year Estimated Target Price:=2.64
Average Volume:=1,099,237,949
52 week low:=1.691
High:=14.42

(oclr)
Low:=5.66
Open:=5.93
% Change:=&nbsp;-5.94%
PEG:=-
Div per  Share:=0.00
Bid:=5.60
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.06
52 week high:=18.95
P/E Ratio:=318.95
Ex Div Date:=-
Change:=-0.36
Volume:=1,267,756
Ask:=5.75
Market  Cap:=282.9M
Estimated EPS:=-0.03
P/S Ratio:=0.64
Ask Size:=-
Last:=5.70
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,432,310
52 week low:=5.75
High:=6.02

(oeh)
Low:=9.58
Open:=9.88
% Change:=&nbsp;-2.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=9.96
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.20
Volume:=398,930
Ask:=-
Market  Cap:=1.000B
Estimated EPS:=0.05
P/S Ratio:=1.75
Ask Size:=-
Last:=9.76
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=608,623
52 week low:=7.63
High:=9.97

(ofix)
Low:=43.19
Open:=43.63
% Change:=&nbsp;+0.18%
PEG:=0.98
Div per  Share:=0.00
Bid:=43.51
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.37
52 week high:=44.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=55,851
Ask:=44.35
Market  Cap:=784.5M
Estimated EPS:=2.67
P/S Ratio:=1.39
Ask Size:=-
Last:=43.45
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=135,606
52 week low:=26.00
High:=43.72

(oksb)
Low:=9.67
Open:=9.82
% Change:=&nbsp;-0.40%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.63
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.00
52 week high:=15.61
P/E Ratio:=17.86
Ex Div Date:=15-Dec-09
Change:=-0.04
Volume:=88,122
Ask:=10.29
Market  Cap:=193.6M
Estimated EPS:=0.37
P/S Ratio:=2.21
Ask Size:=-
Last:=9.96
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=70,998
52 week low:=8.91
High:=10.03

(ompi)
Low:=0.00
Open:=9.47
% Change:=&nbsp;+9.52%
PEG:=20747000.00
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.54
52 week high:=8.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=124,920
Ask:=0.00
Market  Cap:=4303.2T
Estimated EPS:=0.93
P/S Ratio:=32494788.00
Ask Size:=-
Last:=505544352.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,096,286,208
52 week low:=0.249
High:=9.25

(onb)
Low:=0.00
Open:=10.33
% Change:=&nbsp;+10.30%
PEG:=-
Div per  Share:=2.7106
Bid:=10.31
Bid Size:=-
Yield:=26.27
EPS:=0.28
Previous Close:=10.32
52 week high:=9.10
P/E Ratio:=36.86
Ex Div Date:=Jun  8
Change:=-0.1936
Volume:=514,749
Ask:=0.00
Market  Cap:=3235.5T
Estimated EPS:=0.89
P/S Ratio:=6358717.50
Ask Size:=-
Last:=505544992.00
Div Date:=May 27
1 Year Estimated Target Price:=3.46
Average Volume:=1,094,902,088
52 week low:=0.494
High:=10.25

(onxx)
Low:=32.99
Open:=34.30
% Change:=&nbsp;-3.46%
PEG:=-
Div per  Share:=0.00
Bid:=32.72
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.66
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.20
Volume:=883,033
Ask:=34.21
Market  Cap:=2.120B
Estimated EPS:=-0.36
P/S Ratio:=6.68
Ask Size:=-
Last:=33.46
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=904,727
52 week low:=20.00
High:=34.52

(opxt)
Low:=2.13
Open:=2.23
% Change:=&nbsp;-1.78%
PEG:=-
Div per  Share:=0.00
Bid:=2.16
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.25
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=723,906
Ask:=2.36
Market  Cap:=199.5M
Estimated EPS:=-0.18
P/S Ratio:=0.57
Ask Size:=-
Last:=2.21
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,307,510
52 week low:=1.29
High:=2.27

(opy)
Low:=0.00
Open:=26.46
% Change:=&nbsp;+26.45%
PEG:=-
Div per  Share:=1.6629
Bid:=26.49
Bid Size:=-
Yield:=6.20
EPS:=0.44
Previous Close:=26.82
52 week high:=22.11
P/E Ratio:=60.95
Ex Div Date:=Jun  8
Change:=null
Volume:=34,169
Ask:=0.00
Market  Cap:=13596.8T
Estimated EPS:=0.00
P/S Ratio:=19864260.00
Ask Size:=-
Last:=505533408.00
Div Date:=May 11
1 Year Estimated Target Price:=-
Average Volume:=1,108,048,609
52 week low:=2.455
High:=26.18

(orb)
Low:=16.31
Open:=16.60
% Change:=&nbsp;-1.73%
PEG:=1.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.76
52 week high:=19.38
P/E Ratio:=19.49
Ex Div Date:=-
Change:=-0.29
Volume:=317,543
Ask:=-
Market  Cap:=962.3M
Estimated EPS:=0.90
P/S Ratio:=0.74
Ask Size:=-
Last:=16.47
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=286,208
52 week low:=12.66
High:=16.67

(orcc)
Low:=3.38
Open:=3.44
% Change:=&nbsp;+0.29%
PEG:=10.05
Div per  Share:=0.00
Bid:=3.33
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.43
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=87,823
Ask:=3.51
Market  Cap:=109.2M
Estimated EPS:=0.02
P/S Ratio:=0.73
Ask Size:=-
Last:=3.44
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=288,674
52 week low:=2.95
High:=3.57

(orcl)
Low:=0.00
Open:=31.25
% Change:=&nbsp;+31.77%
PEG:=13630999552.00
Div per  Share:=0.672
Bid:=31.78
Bid Size:=-
Yield:=2.11
EPS:=0.21
Previous Close:=31.78
52 week high:=21.24
P/E Ratio:=151.33
Ex Div Date:=Jun  8
Change:=null
Volume:=27,313,800
Ask:=0.00
Market  Cap:=8363.7T
Estimated EPS:=2.39
P/S Ratio:=72670120.00
Ask Size:=-
Last:=505545696.00
Div Date:=Apr 11
1 Year Estimated Target Price:=0.92
Average Volume:=1,108,475,904
52 week low:=1.509
High:=31.28

(orly)
Low:=61.895
Open:=62.84
% Change:=&nbsp;-1.41%
PEG:=1.11
Div per  Share:=0.00
Bid:=61.51
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=63.09
52 week high:=66.52
P/E Ratio:=21.25
Ex Div Date:=-
Change:=-0.89
Volume:=1,131,670
Ask:=62.18
Market  Cap:=8.576B
Estimated EPS:=3.58
P/S Ratio:=1.58
Ask Size:=-
Last:=62.20
Div Date:=-
1 Year Estimated Target Price:=65.78
Average Volume:=1,193,420
52 week low:=45.74
High:=62.91

(osir)
Low:=7.32
Open:=7.98
% Change:=&nbsp;-6.42%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.95
52 week high:=8.58
P/E Ratio:=17.67
Ex Div Date:=-
Change:=-0.51
Volume:=138,384
Ask:=7.79
Market  Cap:=244.2M
Estimated EPS:=0.46
P/S Ratio:=6.17
Ask Size:=-
Last:=7.44
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,153
52 week low:=5.97
High:=8.00

(osur)
Low:=9.43
Open:=9.74
% Change:=&nbsp;+0.41%
PEG:=-
Div per  Share:=0.00
Bid:=9.49
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.82
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=235,669
Ask:=9.99
Market  Cap:=460.3M
Estimated EPS:=-0.15
P/S Ratio:=6.16
Ask Size:=-
Last:=9.86
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=229,827
52 week low:=3.18
High:=9.90

(outd)
Low:=6.50
Open:=7.04
% Change:=&nbsp;-4.04%
PEG:=4.78
Div per  Share:=0.00
Bid:=6.28
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.93
52 week high:=8.50
P/E Ratio:=88.85
Ex Div Date:=-
Change:=-0.28
Volume:=23,776
Ask:=7.02
Market  Cap:=164.6M
Estimated EPS:=0.07
P/S Ratio:=2.13
Ask Size:=-
Last:=6.65
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=51,763
52 week low:=4.72
High:=7.04

(oxm)
Low:=35.72
Open:=36.27
% Change:=&nbsp;-0.60%
PEG:=1.27
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=5.083
Previous Close:=36.47
52 week high:=39.59
P/E Ratio:=7.17
Ex Div Date:=Jul 13
Change:=-0.22
Volume:=108,338
Ask:=-
Market  Cap:=598.4M
Estimated EPS:=2.21
P/S Ratio:=0.93
Ask Size:=-
Last:=36.25
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=202,185
52 week low:=18.66
High:=36.42

(oxps)
Low:=0.00
Open:=16.10
% Change:=&nbsp;+16.56%
PEG:=-
Div per  Share:=27.9503
Bid:=16.57
Bid Size:=-
Yield:=168.32
EPS:=4.50
Previous Close:=16.605
52 week high:=13.86
P/E Ratio:=3.69
Ex Div Date:=Jun  8
Change:=null
Volume:=1,035,540
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.16
P/S Ratio:=N/A
Ask Size:=-
Last:=505545952.00
Div Date:=28-Dec-10
1 Year Estimated Target Price:=1.95
Average Volume:=1,101,565,788
52 week low:=0.94
High:=16.13

(oxy)
Low:=104.5003
Open:=104.63
% Change:=&nbsp;-0.08%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=6.149
Previous Close:=105.34
52 week high:=117.89
P/E Ratio:=17.13
Ex Div Date:=Jun  8
Change:=-0.08
Volume:=3,129,292
Ask:=-
Market  Cap:=85.563B
Estimated EPS:=8.50
P/S Ratio:=4.25
Ask Size:=-
Last:=105.26
Div Date:=Jul 15
1 Year Estimated Target Price:=121.26
Average Volume:=4,777,450
52 week low:=72.13
High:=105.57

(oyog)
Low:=99.77
Open:=102.03
% Change:=&nbsp;-1.52%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=101.87
52 week high:=109.99
P/E Ratio:=23.42
Ex Div Date:=-
Change:=-1.55
Volume:=21,416
Ask:=105.46
Market  Cap:=627.6M
Estimated EPS:=5.29
P/S Ratio:=3.86
Ask Size:=-
Last:=100.32
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=69,205
52 week low:=45.17
High:=102.03

(ozrk)
Low:=0.00
Open:=47.39
% Change:=&nbsp;+47.46%
PEG:=-
Div per  Share:=1.3927
Bid:=47.50
Bid Size:=-
Yield:=2.93
EPS:=0.66
Previous Close:=47.54
52 week high:=34.09
P/E Ratio:=72.03
Ex Div Date:=Jun  8
Change:=null
Volume:=75,635
Ask:=0.00
Market  Cap:=299.3T
Estimated EPS:=3.41
P/S Ratio:=1437148.62
Ask Size:=-
Last:=505544416.00
Div Date:=Apr 13
1 Year Estimated Target Price:=2.97
Average Volume:=1,111,674,061
52 week low:=3.66
High:=47.23

(pacr)
Low:=4.82
Open:=4.92
% Change:=&nbsp;-2.23%
PEG:=1.27
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.94
52 week high:=8.76
P/E Ratio:=49.40
Ex Div Date:=18-Dec-08
Change:=-0.11
Volume:=294,245
Ask:=5.40
Market  Cap:=169.0M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=4.83
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=381,145
52 week low:=4.42
High:=4.94

(pag)
Low:=22.77
Open:=23.30
% Change:=&nbsp;-1.83%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.48
52 week high:=23.94
P/E Ratio:=17.77
Ex Div Date:=May 18
Change:=-0.43
Volume:=790,277
Ask:=-
Market  Cap:=2.135B
Estimated EPS:=1.53
P/S Ratio:=0.20
Ask Size:=-
Last:=23.05
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=644,623
52 week low:=11.62
High:=23.46

(panl)
Low:=28.9001
Open:=30.16
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.00
Bid:=29.23
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=30.28
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=812,894
Ask:=30.25
Market  Cap:=1.358B
Estimated EPS:=-0.28
P/S Ratio:=38.26
Ask Size:=-
Last:=29.94
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,179,650
52 week low:=17.86
High:=30.26

(pay)
Low:=40.79
Open:=42.47
% Change:=&nbsp;-2.34%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=42.75
52 week high:=58.88
P/E Ratio:=30.69
Ex Div Date:=-
Change:=-1.00
Volume:=1,259,796
Ask:=-
Market  Cap:=3.731B
Estimated EPS:=1.84
P/S Ratio:=3.43
Ask Size:=-
Last:=41.75
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,836,860
52 week low:=19.26
High:=42.54

(payx)
Low:=29.23
Open:=29.86
% Change:=&nbsp;-2.23%
PEG:=1.73
Div per  Share:=1.24
Bid:=29.23
Bid Size:=-
Yield:=4.12
EPS:=1.42
Previous Close:=30.07
52 week high:=33.91
P/E Ratio:=21.18
Ex Div Date:=Apr 28
Change:=-0.67
Volume:=5,549,805
Ask:=29.69
Market  Cap:=10.646B
Estimated EPS:=1.51
P/S Ratio:=5.22
Ask Size:=-
Last:=29.40
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,823,010
52 week low:=24.65
High:=30.04

(pbct)
Low:=0.00
Open:=12.68
% Change:=&nbsp;+12.74%
PEG:=-
Div per  Share:=4.9132
Bid:=12.75
Bid Size:=-
Yield:=38.32
EPS:=0.623
Previous Close:=12.82
52 week high:=12.17
P/E Ratio:=20.58
Ex Div Date:=Jun  8
Change:=null
Volume:=4,714,950
Ask:=0.00
Market  Cap:=9326.3T
Estimated EPS:=0.85
P/S Ratio:=15856745.00
Ask Size:=-
Last:=505545312.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.61
Average Volume:=1,097,544,499
52 week low:=0.348
High:=12.55

(pbh)
Low:=13.02
Open:=13.34
% Change:=&nbsp;-1.19%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.44
52 week high:=13.49
P/E Ratio:=23.13
Ex Div Date:=-
Change:=-0.16
Volume:=192,088
Ask:=-
Market  Cap:=665.5M
Estimated EPS:=0.97
P/S Ratio:=2.00
Ask Size:=-
Last:=13.28
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=220,340
52 week low:=7.20
High:=13.38

(pbi)
Low:=21.66
Open:=22.07
% Change:=&nbsp;-1.17%
PEG:=1.15
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.64
EPS:=1.449
Previous Close:=22.13
52 week high:=26.36
P/E Ratio:=15.27
Ex Div Date:=May 11
Change:=-0.26
Volume:=1,862,134
Ask:=-
Market  Cap:=4.458B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=21.87
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,308,940
52 week low:=19.06
High:=22.12

(pbny)
Low:=8.20
Open:=8.44
% Change:=&nbsp;-2.49%
PEG:=-
Div per  Share:=0.24
Bid:=7.90
Bid Size:=-
Yield:=2.84
EPS:=0.54
Previous Close:=8.45
52 week high:=11.09
P/E Ratio:=15.65
Ex Div Date:=May  5
Change:=-0.21
Volume:=30,021
Ask:=8.50
Market  Cap:=309.0M
Estimated EPS:=0.39
P/S Ratio:=2.81
Ask Size:=-
Last:=8.24
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=67,532
52 week low:=7.86
High:=8.44

(pby)
Low:=11.11
Open:=11.54
% Change:=&nbsp;-3.44%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=0.694
Previous Close:=11.63
52 week high:=15.96
P/E Ratio:=16.76
Ex Div Date:=Jul  7
Change:=-0.40
Volume:=517,117
Ask:=-
Market  Cap:=591.5M
Estimated EPS:=0.79
P/S Ratio:=0.31
Ask Size:=-
Last:=11.23
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=794,121
52 week low:=8.44
High:=11.54

(pcar)
Low:=48.01
Open:=48.91
% Change:=&nbsp;-1.81%
PEG:=0.93
Div per  Share:=0.75
Bid:=48.29
Bid Size:=-
Yield:=1.52
EPS:=1.59
Previous Close:=49.28
52 week high:=58.75
P/E Ratio:=30.99
Ex Div Date:=May 17
Change:=-0.89
Volume:=2,580,366
Ask:=48.53
Market  Cap:=17.685B
Estimated EPS:=2.69
P/S Ratio:=1.59
Ask Size:=-
Last:=48.39
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,540,020
52 week low:=39.77
High:=49.04

(pccc)
Low:=7.98
Open:=8.04
% Change:=&nbsp;-0.87%
PEG:=0.64
Div per  Share:=0.00
Bid:=7.40
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.05
52 week high:=9.91
P/E Ratio:=8.65
Ex Div Date:=-
Change:=-0.07
Volume:=59,098
Ask:=8.18
Market  Cap:=214.6M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=7.98
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=55,619
52 week low:=5.80
High:=8.18

(pch)
Low:=34.78
Open:=35.37
% Change:=&nbsp;-1.22%
PEG:=8.72
Div per  Share:=2.04
Bid:=34.41
Bid Size:=-
Yield:=5.78
EPS:=1.167
Previous Close:=35.32
52 week high:=40.93
P/E Ratio:=30.27
Ex Div Date:=Jun  1
Change:=-0.43
Volume:=139,720
Ask:=35.31
Market  Cap:=1.401B
Estimated EPS:=1.18
P/S Ratio:=2.55
Ask Size:=-
Last:=34.89
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=255,989
52 week low:=31.33
High:=35.51

(pcln)
Low:=510.16
Open:=516.40
% Change:=&nbsp;-1.12%
PEG:=1.09
Div per  Share:=0.00
Bid:=517.00
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=522.50
52 week high:=561.88
P/E Ratio:=46.10
Ex Div Date:=-
Change:=-5.84
Volume:=606,289
Ask:=522.45
Market  Cap:=25.650B
Estimated EPS:=20.31
P/S Ratio:=7.84
Ask Size:=-
Last:=516.66
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,063,730
52 week low:=216.03
High:=521.39

(pcs)
Low:=16.57
Open:=16.90
% Change:=&nbsp;-1.12%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.99
52 week high:=18.79
P/E Ratio:=27.01
Ex Div Date:=-
Change:=-0.19
Volume:=2,769,124
Ask:=-
Market  Cap:=6.027B
Estimated EPS:=1.01
P/S Ratio:=1.42
Ask Size:=-
Last:=16.80
Div Date:=-
1 Year Estimated Target Price:=19.80
Average Volume:=5,749,790
52 week low:=8.25
High:=16.94

(pdm)
Low:=20.52
Open:=20.83
% Change:=&nbsp;-1.05%
PEG:=13.54
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.04
EPS:=0.712
Previous Close:=20.87
52 week high:=21.32
P/E Ratio:=29.31
Ex Div Date:=May 27
Change:=-0.22
Volume:=670,041
Ask:=-
Market  Cap:=3.567B
Estimated EPS:=1.51
P/S Ratio:=6.10
Ask Size:=-
Last:=20.65
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,286,700
52 week low:=15.46
High:=20.83

(peb)
Low:=19.96
Open:=20.06
% Change:=&nbsp;-0.84%
PEG:=1.96
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=-0.287
Previous Close:=20.16
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.17
Volume:=249,240
Ask:=-
Market  Cap:=1.017B
Estimated EPS:=0.85
P/S Ratio:=10.22
Ask Size:=-
Last:=19.99
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=386,094
52 week low:=16.85
High:=20.20

(peet)
Low:=59.4937
Open:=60.28
% Change:=&nbsp;+0.27%
PEG:=2.31
Div per  Share:=0.00
Bid:=59.51
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=60.31
52 week high:=62.86
P/E Ratio:=41.00
Ex Div Date:=-
Change:=null
Volume:=97,032
Ask:=61.08
Market  Cap:=775.0M
Estimated EPS:=1.46
P/S Ratio:=2.27
Ask Size:=-
Last:=60.47
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=158,245
52 week low:=33.20
High:=60.61

(pei)
Low:=15.35
Open:=15.83
% Change:=&nbsp;-2.89%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=-0.927
Previous Close:=15.93
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.46
Volume:=261,058
Ask:=-
Market  Cap:=860.9M
Estimated EPS:=1.61
P/S Ratio:=1.93
Ask Size:=-
Last:=15.47
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=461,690
52 week low:=10.03
High:=16.03

(petm)
Low:=0.00
Open:=43.10
% Change:=&nbsp;+44.03%
PEG:=683339008.00
Div per  Share:=1.1601
Bid:=44.04
Bid Size:=-
Yield:=2.63
EPS:=0.50
Previous Close:=44.06
52 week high:=28.88
P/E Ratio:=88.12
Ex Div Date:=Jun  8
Change:=null
Volume:=979,814
Ask:=0.00
Market  Cap:=784.6T
Estimated EPS:=2.82
P/S Ratio:=6777790.00
Ask Size:=-
Last:=505545440.00
Div Date:=Apr 27
1 Year Estimated Target Price:=1.21
Average Volume:=1,110,961,029
52 week low:=2.158
High:=43.00

(pfcb)
Low:=40.29
Open:=40.36
% Change:=&nbsp;+0.37%
PEG:=1.27
Div per  Share:=0.96
Bid:=40.33
Bid Size:=-
Yield:=2.37
EPS:=2.092
Previous Close:=40.59
52 week high:=53.39
P/E Ratio:=19.40
Ex Div Date:=May  5
Change:=null
Volume:=367,943
Ask:=41.30
Market  Cap:=926.0M
Estimated EPS:=2.09
P/S Ratio:=0.74
Ask Size:=-
Last:=40.74
Div Date:=May 23
1 Year Estimated Target Price:=46.50
Average Volume:=535,090
52 week low:=37.38
High:=41.06

(pfe)
Low:=19.50
Open:=19.60
% Change:=&nbsp;-0.56%
PEG:=3.01
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.85
EPS:=1.054
Previous Close:=19.75
52 week high:=21.45
P/E Ratio:=18.74
Ex Div Date:=May 11
Change:=-0.11
Volume:=34,405,776
Ask:=-
Market  Cap:=155.2B
Estimated EPS:=2.24
P/S Ratio:=2.30
Ask Size:=-
Last:=19.64
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,853,500
52 week low:=14.39
High:=19.63

(pg)
Low:=64.28
Open:=64.69
% Change:=&nbsp;-0.43%
PEG:=1.76
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.04
EPS:=3.795
Previous Close:=64.83
52 week high:=67.72
P/E Ratio:=17.08
Ex Div Date:=Apr 27
Change:=-0.28
Volume:=8,346,104
Ask:=-
Market  Cap:=180.2B
Estimated EPS:=3.93
P/S Ratio:=2.24
Ask Size:=-
Last:=64.55
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,088,200
52 week low:=59.17
High:=64.79

(pgi)
Low:=0.00
Open:=7.82
% Change:=&nbsp;+7.73%
PEG:=59837000.00
Div per  Share:=0.00
Bid:=7.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.86
52 week high:=4.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.023
Volume:=222,615
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=0.72
P/S Ratio:=61531328.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=1.23
Average Volume:=1,091,336,929
52 week low:=0.005
High:=7.70

(pgn)
Low:=46.89
Open:=47.25
% Change:=&nbsp;-1.09%
PEG:=3.95
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.21
EPS:=2.898
Previous Close:=47.57
52 week high:=49.03
P/E Ratio:=16.41
Ex Div Date:=Jul  7
Change:=-0.52
Volume:=1,058,514
Ask:=-
Market  Cap:=13.849B
Estimated EPS:=3.11
P/S Ratio:=1.43
Ask Size:=-
Last:=47.05
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,276,330
52 week low:=40.45
High:=47.41

(pgnx)
Low:=0.00
Open:=7.66
% Change:=&nbsp;+7.86%
PEG:=-
Div per  Share:=0.00
Bid:=7.87
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.8599
52 week high:=4.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=140,145
Ask:=0.00
Market  Cap:=16617.6T
Estimated EPS:=-0.74
P/S Ratio:=276924576.00
Ask Size:=-
Last:=505523776.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,242,557
52 week low:=-2.253
High:=7.50

(pgti)
Low:=1.80
Open:=1.81
% Change:=&nbsp;+6.15%
PEG:=-
Div per  Share:=0.00
Bid:=1.67
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.79
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=62,594
Ask:=2.13
Market  Cap:=101.9M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.90
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=72,611
52 week low:=1.62
High:=1.90

(phh)
Low:=19.08
Open:=19.52
% Change:=&nbsp;-1.74%
PEG:=2.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.55
52 week high:=25.55
P/E Ratio:=12.47
Ex Div Date:=-
Change:=-0.34
Volume:=571,809
Ask:=-
Market  Cap:=1.081B
Estimated EPS:=1.36
P/S Ratio:=0.40
Ask Size:=-
Last:=19.21
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=728,110
52 week low:=17.96
High:=19.57

(phiik)
Low:=21.87
Open:=22.19
% Change:=&nbsp;-1.35%
PEG:=-
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.20
52 week high:=23.20
P/E Ratio:=740.00
Ex Div Date:=3-Aug-99
Change:=-0.30
Volume:=10,666
Ask:=24.10
Market  Cap:=335.3M
Estimated EPS:=0.00
P/S Ratio:=0.66
Ask Size:=-
Last:=21.90
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=26,848
52 week low:=12.85
High:=22.72

(phm)
Low:=6.91
Open:=7.04
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.09
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.15
Volume:=6,894,112
Ask:=-
Market  Cap:=2.657B
Estimated EPS:=-0.08
P/S Ratio:=0.62
Ask Size:=-
Last:=6.94
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,414,530
52 week low:=6.13
High:=7.095

(pike)
Low:=8.99
Open:=9.27
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.30
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=28,988
Ask:=-
Market  Cap:=308.6M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=62,863
52 week low:=6.66
High:=9.29

(pke)
Low:=0.00
Open:=28.06
% Change:=&nbsp;+28.31%
PEG:=48730000.00
Div per  Share:=1.4255
Bid:=28.35
Bid Size:=-
Yield:=5.01
EPS:=0.40
Previous Close:=28.43
52 week high:=23.17
P/E Ratio:=71.07
Ex Div Date:=Jun  8
Change:=null
Volume:=48,540
Ask:=0.00
Market  Cap:=13758.6T
Estimated EPS:=1.95
P/S Ratio:=49286636.00
Ask Size:=-
Last:=505534976.00
Div Date:=Apr  5
1 Year Estimated Target Price:=1.18
Average Volume:=1,107,728,794
52 week low:=1.58
High:=28.16

(pki)
Low:=25.68
Open:=26.08
% Change:=&nbsp;-1.26%
PEG:=1.26
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.256
Previous Close:=26.19
52 week high:=28.75
P/E Ratio:=8.04
Ex Div Date:=Apr 19
Change:=-0.33
Volume:=615,899
Ask:=-
Market  Cap:=2.916B
Estimated EPS:=1.67
P/S Ratio:=1.68
Ask Size:=-
Last:=25.86
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=827,177
52 week low:=18.69
High:=26.20

(pl)
Low:=21.47
Open:=22.17
% Change:=&nbsp;-2.37%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=2.94
Previous Close:=22.34
52 week high:=29.54
P/E Ratio:=7.60
Ex Div Date:=May 18
Change:=-0.53
Volume:=720,049
Ask:=-
Market  Cap:=1.869B
Estimated EPS:=3.13
P/S Ratio:=0.61
Ask Size:=-
Last:=21.81
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=627,964
52 week low:=18.18
High:=22.27

(plce)
Low:=46.31
Open:=46.82
% Change:=&nbsp;+0.02%
PEG:=1.59
Div per  Share:=0.00
Bid:=46.00
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.80
52 week high:=57.63
P/E Ratio:=15.00
Ex Div Date:=-
Change:=null
Volume:=559,540
Ask:=47.30
Market  Cap:=1.210B
Estimated EPS:=3.25
P/S Ratio:=0.72
Ask Size:=-
Last:=46.81
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=567,692
52 week low:=39.84
High:=47.22

(plcm)
Low:=30.29
Open:=30.78
% Change:=&nbsp;-0.90%
PEG:=1.63
Div per  Share:=0.00
Bid:=30.00
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=31.02
52 week high:=34.30
P/E Ratio:=56.40
Ex Div Date:=-
Change:=-0.28
Volume:=1,542,317
Ask:=31.00
Market  Cap:=5.425B
Estimated EPS:=1.09
P/S Ratio:=4.26
Ask Size:=-
Last:=30.74
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,759,590
52 week low:=12.69
High:=31.17

(plfe)
Low:=0.00
Open:=9.87
% Change:=&nbsp;+10.07%
PEG:=51016000.00
Div per  Share:=2.5532
Bid:=10.09
Bid Size:=-
Yield:=25.25
EPS:=0.252
Previous Close:=10.11
52 week high:=8.34
P/E Ratio:=40.12
Ex Div Date:=Jun  8
Change:=null
Volume:=67,337
Ask:=0.00
Market  Cap:=13273.3T
Estimated EPS:=0.00
P/S Ratio:=11195148.00
Ask Size:=-
Last:=505535840.00
Div Date:=Mar 14
1 Year Estimated Target Price:=-
Average Volume:=1,094,021,284
52 week low:=1.04
High:=9.95

(plpc)
Low:=0.00
Open:=71.27
% Change:=&nbsp;+71.68%
PEG:=50332000.00
Div per  Share:=1.1225
Bid:=72.01
Bid Size:=-
Yield:=1.55
EPS:=0.80
Previous Close:=72.39
52 week high:=26.70
P/E Ratio:=90.49
Ex Div Date:=Jun  8
Change:=null
Volume:=20,742
Ask:=0.00
Market  Cap:=9585.0T
Estimated EPS:=0.00
P/S Ratio:=35242376.00
Ask Size:=-
Last:=505539808.00
Div Date:=Mar 30
1 Year Estimated Target Price:=-
Average Volume:=1,117,716,480
52 week low:=5.434
High:=71.04

(pm)
Low:=66.48
Open:=66.83
% Change:=&nbsp;-0.15%
PEG:=1.42
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=4.081
Previous Close:=66.93
52 week high:=71.75
P/E Ratio:=16.40
Ex Div Date:=Jun 21
Change:=-0.10
Volume:=4,252,371
Ask:=-
Market  Cap:=118.9B
Estimated EPS:=4.63
P/S Ratio:=4.33
Ask Size:=-
Last:=66.83
Div Date:=Jul 11
1 Year Estimated Target Price:=72.87
Average Volume:=6,358,160
52 week low:=49.20
High:=67.44

(pnm)
Low:=16.34
Open:=16.68
% Change:=&nbsp;-1.55%
PEG:=1.79
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=-0.219
Previous Close:=16.76
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.26
Volume:=1,043,246
Ask:=-
Market  Cap:=1.509B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.50
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=763,374
52 week low:=11.01
High:=16.71

(pnra)
Low:=128.03
Open:=129.89
% Change:=&nbsp;-1.47%
PEG:=1.62
Div per  Share:=0.00
Bid:=128.02
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.24
52 week high:=133.43
P/E Ratio:=33.48
Ex Div Date:=-
Change:=-1.91
Volume:=345,274
Ask:=131.00
Market  Cap:=3.830B
Estimated EPS:=4.55
P/S Ratio:=2.43
Ask Size:=-
Last:=128.33
Div Date:=-
1 Year Estimated Target Price:=135.60
Average Volume:=402,016
52 week low:=72.83
High:=130.74

(pnw)
Low:=43.16
Open:=43.70
% Change:=&nbsp;-1.30%
PEG:=2.23
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=3.118
Previous Close:=43.90
52 week high:=45.64
P/E Ratio:=14.08
Ex Div Date:=Apr 28
Change:=-0.57
Volume:=1,489,608
Ask:=-
Market  Cap:=4.724B
Estimated EPS:=3.08
P/S Ratio:=1.45
Ask Size:=-
Last:=43.33
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=745,066
52 week low:=37.44
High:=43.78

(pnx)
Low:=2.35
Open:=2.40
% Change:=&nbsp;-1.66%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.41
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.04
Volume:=324,619
Ask:=-
Market  Cap:=275.6M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.37
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=444,689
52 week low:=1.61
High:=2.40

(podd)
Low:=21.52
Open:=21.95
% Change:=&nbsp;-2.79%
PEG:=-
Div per  Share:=0.00
Bid:=21.50
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.21
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.62
Volume:=153,795
Ask:=22.13
Market  Cap:=992.4M
Estimated EPS:=-0.73
P/S Ratio:=9.78
Ask Size:=-
Last:=21.59
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=445,813
52 week low:=12.58
High:=22.15

(powi)
Low:=35.58
Open:=36.09
% Change:=&nbsp;-0.49%
PEG:=1.23
Div per  Share:=0.20
Bid:=35.51
Bid Size:=-
Yield:=0.55
EPS:=1.579
Previous Close:=36.48
52 week high:=43.88
P/E Ratio:=23.10
Ex Div Date:=May 26
Change:=-0.18
Volume:=249,410
Ask:=37.09
Market  Cap:=1.047B
Estimated EPS:=1.85
P/S Ratio:=3.45
Ask Size:=-
Last:=36.30
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=209,300
52 week low:=26.26
High:=36.37

(ppc)
Low:=4.79
Open:=5.04
% Change:=&nbsp;-1.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.08
52 week high:=8.61
P/E Ratio:=84.67
Ex Div Date:=10-Sep-08
Change:=-0.09
Volume:=764,272
Ask:=-
Market  Cap:=1.070B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=4.99
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,077,210
52 week low:=3.96
High:=5.06

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=0.00
Open:=84.45
% Change:=&nbsp;+85.49%
PEG:=1983000064.00
Div per  Share:=2.6288
Bid:=85.53
Bid Size:=-
Yield:=3.07
EPS:=2.22
Previous Close:=85.70
52 week high:=59.69
P/E Ratio:=38.60
Ex Div Date:=Jun  8
Change:=null
Volume:=1,203,230
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=7.13
P/S Ratio:=518237.94
Ask Size:=-
Last:=505545600.00
Div Date:=May  6
1 Year Estimated Target Price:=1.43
Average Volume:=1,120,116,408
52 week low:=5.86
High:=84.37

(pq)
Low:=0.00
Open:=6.88
% Change:=&nbsp;+7.22%
PEG:=109581000.00
Div per  Share:=0.00
Bid:=7.23
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.23
52 week high:=5.15
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,018,930
Ask:=0.00
Market  Cap:=10369.8T
Estimated EPS:=0.66
P/S Ratio:=43695276.00
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=1.98
Average Volume:=1,092,354,048
52 week low:=0.193
High:=6.88

(praa)
Low:=77.53
Open:=79.20
% Change:=&nbsp;-1.10%
PEG:=0.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=79.67
52 week high:=90.95
P/E Ratio:=16.70
Ex Div Date:=7-May-07
Change:=-0.88
Volume:=51,584
Ask:=81.20
Market  Cap:=1.348B
Estimated EPS:=5.72
P/S Ratio:=3.40
Ask Size:=-
Last:=78.79
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,613
52 week low:=58.82
High:=79.25

(prgo)
Low:=89.79
Open:=91.39
% Change:=&nbsp;-1.26%
PEG:=1.74
Div per  Share:=0.273
Bid:=89.41
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=91.80
52 week high:=93.70
P/E Ratio:=28.46
Ex Div Date:=May 25
Change:=-1.16
Volume:=316,950
Ask:=91.73
Market  Cap:=8.405B
Estimated EPS:=3.98
P/S Ratio:=3.19
Ask Size:=-
Last:=90.64
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=520,239
52 week low:=54.58
High:=92.21

(prim)
Low:=0.00
Open:=12.065
% Change:=&nbsp;+12.20%
PEG:=100893000.00
Div per  Share:=0.8285
Bid:=12.22
Bid Size:=-
Yield:=6.76
EPS:=0.10
Previous Close:=12.25
52 week high:=5.62
P/E Ratio:=122.50
Ex Div Date:=Jun  8
Change:=null
Volume:=150,355
Ask:=0.00
Market  Cap:=19679.8T
Estimated EPS:=0.94
P/S Ratio:=103644424.00
Ask Size:=-
Last:=505544192.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.51
Average Volume:=1,095,478,804
52 week low:=0.812
High:=11.81

(prm)
Low:=0.00
Open:=7.07
% Change:=&nbsp;+7.07%
PEG:=67962000.00
Div per  Share:=3.9604
Bid:=7.08
Bid Size:=-
Yield:=55.94
EPS:=0.28
Previous Close:=7.08
52 week high:=2.52
P/E Ratio:=25.29
Ex Div Date:=Jun  8
Change:=null
Volume:=262,234
Ask:=0.00
Market  Cap:=19170.2T
Estimated EPS:=0.60
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=May  5
1 Year Estimated Target Price:=1.35
Average Volume:=1,088,547,717
52 week low:=0.472
High:=7.07

(prs)
Low:=5.94
Open:=5.99
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.00
52 week high:=6.04
P/E Ratio:=0.94
Ex Div Date:=-
Change:=-0.04
Volume:=27,773
Ask:=-
Market  Cap:=223.4M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=5.96
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=46,153
52 week low:=3.41
High:=6.04

(prsp)
Low:=0.00
Open:=41.81
% Change:=&nbsp;+42.10%
PEG:=-
Div per  Share:=1.5786
Bid:=42.13
Bid Size:=-
Yield:=3.74
EPS:=0.66
Previous Close:=42.26
52 week high:=28.27
P/E Ratio:=64.03
Ex Div Date:=Jun  8
Change:=null
Volume:=267,130
Ask:=0.00
Market  Cap:=18830.5T
Estimated EPS:=3.19
P/S Ratio:=49739328.00
Ask Size:=-
Last:=505543232.00
Div Date:=Mar 16
1 Year Estimated Target Price:=1.53
Average Volume:=1,111,162,880
52 week low:=2.79
High:=41.70

(prx)
Low:=0.00
Open:=33.09
% Change:=&nbsp;+33.01%
PEG:=177514992.00
Div per  Share:=0.00
Bid:=33.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=33.15
52 week high:=24.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.2115
Volume:=363,251
Ask:=0.00
Market  Cap:=4190.5T
Estimated EPS:=3.17
P/S Ratio:=18729492.00
Ask Size:=-
Last:=505545440.00
Div Date:=26-May-89
1 Year Estimated Target Price:=3.54
Average Volume:=1,109,280,686
52 week low:=-1.229
High:=32.89

(pss)
Low:=13.67
Open:=13.97
% Change:=&nbsp;-1.63%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.09
52 week high:=23.96
P/E Ratio:=10.61
Ex Div Date:=-
Change:=-0.23
Volume:=921,121
Ask:=-
Market  Cap:=853.1M
Estimated EPS:=1.13
P/S Ratio:=0.26
Ask Size:=-
Last:=13.86
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,579,180
52 week low:=12.41
High:=14.02

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=0.00
Open:=14.71
% Change:=&nbsp;+15.02%
PEG:=75033000.00
Div per  Share:=1.5228
Bid:=15.03
Bid Size:=-
Yield:=10.09
EPS:=0.224
Previous Close:=15.09
52 week high:=13.22
P/E Ratio:=67.37
Ex Div Date:=Jun  8
Change:=null
Volume:=829,129
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=-0.03
P/S Ratio:=26542502.00
Ask Size:=-
Last:=505544096.00
Div Date:=May 13
1 Year Estimated Target Price:=-
Average Volume:=1,103,846,441
52 week low:=-1.074
High:=14.70

(pvtb)
Low:=13.19
Open:=13.43
% Change:=&nbsp;-1.70%
PEG:=3.22
Div per  Share:=0.04
Bid:=13.02
Bid Size:=-
Yield:=0.30
EPS:=0.284
Previous Close:=13.52
52 week high:=16.49
P/E Ratio:=47.61
Ex Div Date:=Jun 14
Change:=-0.23
Volume:=370,434
Ask:=13.50
Market  Cap:=954.4M
Estimated EPS:=0.40
P/S Ratio:=2.79
Ask Size:=-
Last:=13.29
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=473,585
52 week low:=10.24
High:=13.44

(pzn)
Low:=5.77
Open:=5.89
% Change:=&nbsp;-0.51%
PEG:=1.08
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=0.364
Previous Close:=5.89
52 week high:=8.03
P/E Ratio:=16.18
Ex Div Date:=May 17
Change:=-0.03
Volume:=34,110
Ask:=-
Market  Cap:=58.0M
Estimated EPS:=0.40
P/S Ratio:=0.73
Ask Size:=-
Last:=5.86
Div Date:=Jun  2
1 Year Estimated Target Price:=7.30
Average Volume:=44,981
52 week low:=5.00
High:=5.97

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.28
Open:=31.30
% Change:=&nbsp;-0.16%
PEG:=1.62
Div per  Share:=0.00
Bid:=30.88
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.54
52 week high:=34.75
P/E Ratio:=15.99
Ex Div Date:=-
Change:=-0.05
Volume:=87,573
Ask:=32.10
Market  Cap:=810.8M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.49
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=153,516
52 week low:=23.20
High:=31.72

(qcom)
Low:=0.00
Open:=56.30
% Change:=&nbsp;+56.18%
PEG:=5274999808.00
Div per  Share:=1.3943
Bid:=56.19
Bid Size:=-
Yield:=2.47
EPS:=0.785
Previous Close:=56.47
52 week high:=31.63
P/E Ratio:=71.94
Ex Div Date:=Jun  8
Change:=-0.2131
Volume:=14,823,300
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=3.48
P/S Ratio:=61737920.00
Ask Size:=-
Last:=505544704.00
Div Date:=May 25
1 Year Estimated Target Price:=1.07
Average Volume:=1,114,594,345
52 week low:=2.304
High:=55.68

(qcor)
Low:=26.061
Open:=26.35
% Change:=&nbsp;+0.79%
PEG:=1.09
Div per  Share:=0.00
Bid:=26.02
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.45
52 week high:=28.20
P/E Ratio:=44.83
Ex Div Date:=-
Change:=null
Volume:=573,864
Ask:=27.16
Market  Cap:=1.659B
Estimated EPS:=0.85
P/S Ratio:=13.09
Ask Size:=-
Last:=26.66
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=917,824
52 week low:=8.89
High:=26.71

(qdel)
Low:=15.47
Open:=15.71
% Change:=&nbsp;-0.89%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.16
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.67
52 week high:=16.30
P/E Ratio:=159.90
Ex Div Date:=-
Change:=-0.14
Volume:=81,039
Ask:=16.05
Market  Cap:=515.1M
Estimated EPS:=0.34
P/S Ratio:=3.60
Ask Size:=-
Last:=15.53
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=205,729
52 week low:=10.75
High:=15.7925

(qgen)
Low:=0.00
Open:=19.28
% Change:=&nbsp;+19.36%
PEG:=347529984.00
Div per  Share:=0.00
Bid:=19.37
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=19.37
52 week high:=16.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,390,250
Ask:=0.00
Market  Cap:=18709.2T
Estimated EPS:=1.07
P/S Ratio:=66044316.00
Ask Size:=-
Last:=505544576.00
Div Date:=27-Dec-02
1 Year Estimated Target Price:=1.57
Average Volume:=1,102,158,234
52 week low:=0.58
High:=19.18

(qlty)
Low:=0.00
Open:=10.74
% Change:=&nbsp;+11.32%
PEG:=62607000.00
Div per  Share:=0.00
Bid:=11.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.4299
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=114,417
Ask:=0.00
Market  Cap:=4926.0T
Estimated EPS:=0.87
P/S Ratio:=N/A
Ask Size:=-
Last:=505541920.00
Div Date:=-
1 Year Estimated Target Price:=0.49
Average Volume:=1,096,443,494
52 week low:=-0.255
High:=10.70

(r)
Low:=56.22
Open:=56.94
% Change:=&nbsp;-0.68%
PEG:=1.49
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=2.507
Previous Close:=57.02
52 week high:=59.53
P/E Ratio:=22.74
Ex Div Date:=May 19
Change:=-0.39
Volume:=368,358
Ask:=-
Market  Cap:=2.908B
Estimated EPS:=3.06
P/S Ratio:=0.55
Ask Size:=-
Last:=56.63
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=638,273
52 week low:=37.00
High:=56.94

(rad)
Low:=1.24
Open:=1.25
% Change:=&nbsp;-3.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.28
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.04
Volume:=3,598,759
Ask:=-
Market  Cap:=1.104B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.24
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,695,740
52 week low:=0.86
High:=1.27

(rah)
Low:=0.00
Open:=86.05
% Change:=&nbsp;+86.53%
PEG:=768600000.00
Div per  Share:=0.00
Bid:=86.55
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=86.7291
52 week high:=53.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=860,166
Ask:=0.00
Market  Cap:=19971.0T
Estimated EPS:=5.94
P/S Ratio:=62267536.00
Ask Size:=-
Last:=505544576.00
Div Date:=6-Oct-04
1 Year Estimated Target Price:=1.79
Average Volume:=1,119,269,683
52 week low:=4.49
High:=86.39

(ras)
Low:=5.65
Open:=5.98
% Change:=&nbsp;-6.28%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=2.25
Previous Close:=6.05
52 week high:=11.34
P/E Ratio:=2.69
Ex Div Date:=Jul  6
Change:=-0.38
Volume:=1,365,316
Ask:=-
Market  Cap:=215.6M
Estimated EPS:=0.00
P/S Ratio:=1.85
Ask Size:=-
Last:=5.67
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=759,082
52 week low:=3.90
High:=6.04

(rden)
Low:=30.11
Open:=30.36
% Change:=&nbsp;-0.20%
PEG:=1.73
Div per  Share:=0.00
Bid:=29.31
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.58
52 week high:=31.84
P/E Ratio:=23.20
Ex Div Date:=-
Change:=-0.06
Volume:=94,832
Ask:=31.42
Market  Cap:=858.5M
Estimated EPS:=1.49
P/S Ratio:=0.75
Ask Size:=-
Last:=30.52
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=141,365
52 week low:=14.31
High:=30.66

(recn)
Low:=12.05
Open:=12.14
% Change:=&nbsp;-2.32%
PEG:=1.42
Div per  Share:=0.16
Bid:=11.79
Bid Size:=-
Yield:=1.28
EPS:=0.469
Previous Close:=12.51
52 week high:=21.94
P/E Ratio:=26.67
Ex Div Date:=May 25
Change:=-0.29
Volume:=818,722
Ask:=12.62
Market  Cap:=566.4M
Estimated EPS:=0.57
P/S Ratio:=1.09
Ask Size:=-
Last:=12.22
Div Date:=Jun 24
1 Year Estimated Target Price:=18.88
Average Volume:=278,698
52 week low:=11.00
High:=12.44

(reg)
Low:=45.82
Open:=46.46
% Change:=&nbsp;-0.49%
PEG:=2.82
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.98
EPS:=-0.213
Previous Close:=46.55
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.23
Volume:=1,140,591
Ask:=-
Market  Cap:=4.164B
Estimated EPS:=2.41
P/S Ratio:=8.75
Ask Size:=-
Last:=46.32
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=806,806
52 week low:=33.06
High:=46.51

(ren)
Low:=16.75
Open:=17.04
% Change:=&nbsp;-1.70%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.05
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=501,467
Ask:=-
Market  Cap:=1.022B
Estimated EPS:=0.46
P/S Ratio:=5.58
Ask Size:=-
Last:=16.76
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=17.12

(rev)
Low:=18.45
Open:=18.91
% Change:=&nbsp;-2.09%
PEG:=2.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=19.13
52 week high:=19.33
P/E Ratio:=2.98
Ex Div Date:=23-Dec-09
Change:=-0.40
Volume:=108,287
Ask:=-
Market  Cap:=977.2M
Estimated EPS:=1.40
P/S Ratio:=0.74
Ask Size:=-
Last:=18.73
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=105,155
52 week low:=9.22
High:=19.12

(revu)
Low:=0.23
Open:=0.24
% Change:=&nbsp;+0.04%
PEG:=-
Div per  Share:=0.00
Bid:=0.2001
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2299
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=283,476
Ask:=0.2699
Market  Cap:=12.5M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.23
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=589,432
52 week low:=0.18
High:=0.245

(rfmd)
Low:=5.71
Open:=6.00
% Change:=&nbsp;-3.32%
PEG:=0.90
Div per  Share:=0.00
Bid:=5.83
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.02
52 week high:=8.48
P/E Ratio:=13.56
Ex Div Date:=-
Change:=-0.20
Volume:=5,135,144
Ask:=5.85
Market  Cap:=1.611B
Estimated EPS:=0.42
P/S Ratio:=1.58
Ask Size:=-
Last:=5.82
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,824,870
52 week low:=3.80
High:=6.01

(rgr)
Low:=22.4801
Open:=22.92
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.449
Previous Close:=23.07
52 week high:=24.05
P/E Ratio:=15.92
Ex Div Date:=May 11
Change:=-0.32
Volume:=123,294
Ask:=-
Market  Cap:=429.3M
Estimated EPS:=1.45
P/S Ratio:=1.66
Ask Size:=-
Last:=22.75
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=125,919
52 week low:=12.66
High:=23.185

(rhi)
Low:=24.53
Open:=25.27
% Change:=&nbsp;-2.01%
PEG:=1.80
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=0.574
Previous Close:=25.38
52 week high:=34.26
P/E Ratio:=44.22
Ex Div Date:=May 23
Change:=-0.51
Volume:=1,616,779
Ask:=-
Market  Cap:=3.652B
Estimated EPS:=0.97
P/S Ratio:=1.12
Ask Size:=-
Last:=24.87
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,627,630
52 week low:=21.16
High:=25.28

(rigl)
Low:=9.72
Open:=10.15
% Change:=&nbsp;-3.94%
PEG:=-
Div per  Share:=0.00
Bid:=9.55
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=10.15
52 week high:=10.21
P/E Ratio:=13.57
Ex Div Date:=-
Change:=-0.40
Volume:=495,902
Ask:=9.65
Market  Cap:=509.9M
Estimated EPS:=-1.56
P/S Ratio:=4.36
Ask Size:=-
Last:=9.75
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=477,532
52 week low:=6.42
High:=10.19

(rimm)
Low:=26.42
Open:=27.35
% Change:=&nbsp;-3.05%
PEG:=0.86
Div per  Share:=0.00
Bid:=26.64
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=27.52
52 week high:=70.54
P/E Ratio:=4.37
Ex Div Date:=-
Change:=-0.84
Volume:=15,212,169
Ask:=26.65
Market  Cap:=13.900B
Estimated EPS:=5.19
P/S Ratio:=0.70
Ask Size:=-
Last:=26.68
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,296,200
52 week low:=25.82
High:=27.58

(rjet)
Low:=4.38
Open:=4.61
% Change:=&nbsp;-8.57%
PEG:=-
Div per  Share:=0.00
Bid:=4.48
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.90
52 week high:=9.58
P/E Ratio:=376.92
Ex Div Date:=-
Change:=-0.42
Volume:=754,732
Ask:=4.68
Market  Cap:=215.9M
Estimated EPS:=-0.16
P/S Ratio:=0.09
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=719,142
52 week low:=4.20
High:=4.62

(rkt)
Low:=0.00
Open:=68.82
% Change:=&nbsp;+69.93%
PEG:=522099968.00
Div per  Share:=1.0898
Bid:=69.95
Bid Size:=-
Yield:=1.55
EPS:=0.75
Previous Close:=70.40
52 week high:=46.61
P/E Ratio:=93.87
Ex Div Date:=Jun  8
Change:=null
Volume:=988,489
Ask:=0.00
Market  Cap:=2329.5T
Estimated EPS:=7.83
P/S Ratio:=11535157.00
Ask Size:=-
Last:=505543616.00
Div Date:=May  6
1 Year Estimated Target Price:=2.42
Average Volume:=1,117,470,065
52 week low:=5.625
High:=68.77

(rli)
Low:=61.70
Open:=62.44
% Change:=&nbsp;-0.96%
PEG:=1.52
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=13.04
EPS:=6.112
Previous Close:=62.63
52 week high:=64.60
P/E Ratio:=10.25
Ex Div Date:=May 26
Change:=-0.60
Volume:=101,325
Ask:=-
Market  Cap:=1.306B
Estimated EPS:=4.12
P/S Ratio:=2.27
Ask Size:=-
Last:=62.03
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=81,527
52 week low:=50.86
High:=62.48

(rloc)
Low:=0.00
Open:=17.03
% Change:=&nbsp;+17.51%
PEG:=-
Div per  Share:=0.00
Bid:=17.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.01
52 week high:=12.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=204,089
Ask:=0.00
Market  Cap:=5451.8T
Estimated EPS:=0.22
P/S Ratio:=66016260.00
Ask Size:=-
Last:=505541088.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,403,576
52 week low:=-0.488
High:=16.57

(rnow)
Low:=28.73
Open:=29.45
% Change:=&nbsp;-1.56%
PEG:=2.55
Div per  Share:=0.00
Bid:=28.30
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=29.54
52 week high:=36.70
P/E Ratio:=35.21
Ex Div Date:=-
Change:=-0.46
Volume:=190,131
Ask:=29.28
Market  Cap:=961.0M
Estimated EPS:=0.56
P/S Ratio:=4.99
Ask Size:=-
Last:=29.08
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=320,660
52 week low:=14.44
High:=29.7664

(rnr)
Low:=68.03
Open:=69.65
% Change:=&nbsp;-1.55%
PEG:=18.36
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=5.245
Previous Close:=69.69
52 week high:=73.93
P/E Ratio:=13.29
Ex Div Date:=Jun 13
Change:=-1.08
Volume:=430,167
Ask:=-
Market  Cap:=3.550B
Estimated EPS:=0.45
P/S Ratio:=2.99
Ask Size:=-
Last:=68.61
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=567,127
52 week low:=55.06
High:=69.9283

(rnst)
Low:=14.96
Open:=15.00
% Change:=&nbsp;+0.93%
PEG:=2.02
Div per  Share:=0.68
Bid:=14.08
Bid Size:=-
Yield:=4.51
EPS:=1.488
Previous Close:=15.08
52 week high:=18.09
P/E Ratio:=10.13
Ex Div Date:=Jun 13
Change:=null
Volume:=54,593
Ask:=15.56
Market  Cap:=381.4M
Estimated EPS:=1.06
P/S Ratio:=2.77
Ask Size:=-
Last:=15.22
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=58,997
52 week low:=12.85
High:=15.24

(roc)
Low:=56.06
Open:=57.20
% Change:=&nbsp;-0.90%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=57.58
52 week high:=59.65
P/E Ratio:=11.90
Ex Div Date:=-
Change:=-0.52
Volume:=657,453
Ask:=-
Market  Cap:=4.360B
Estimated EPS:=3.63
P/S Ratio:=1.32
Ask Size:=-
Last:=57.06
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,185,030
52 week low:=23.71
High:=57.46

(rocm)
Low:=9.10
Open:=9.17
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=8.76
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.10
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=24,332
Ask:=9.19
Market  Cap:=112.1M
Estimated EPS:=-0.10
P/S Ratio:=2.48
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=64,408
52 week low:=8.27
High:=9.19

(rodm)
Low:=1.43
Open:=1.61
% Change:=&nbsp;-12.73%
PEG:=10.07
Div per  Share:=0.00
Bid:=1.40
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.65
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=112,043
Ask:=1.74
Market  Cap:=51.0M
Estimated EPS:=0.01
P/S Ratio:=0.70
Ask Size:=-
Last:=1.44
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=115,610
52 week low:=1.20
High:=1.65

(roiak)
Low:=1.62
Open:=1.65
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=0.00
Bid:=1.45
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.65
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=63,164
Ask:=1.85
Market  Cap:=88.0M
Estimated EPS:=-1.12
P/S Ratio:=0.31
Ask Size:=-
Last:=1.66
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=591,861
52 week low:=0.55
High:=1.68

(rok)
Low:=79.99
Open:=80.67
% Change:=&nbsp;+0.15%
PEG:=1.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=3.913
Previous Close:=81.10
52 week high:=98.19
P/E Ratio:=20.73
Ex Div Date:=May 12
Change:=null
Volume:=1,082,760
Ask:=-
Market  Cap:=11.721B
Estimated EPS:=4.58
P/S Ratio:=2.15
Ask Size:=-
Last:=81.22
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,343,100
52 week low:=48.35
High:=81.3685

(rol)
Low:=20.24
Open:=20.70
% Change:=&nbsp;-1.97%
PEG:=3.08
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=0.62
Previous Close:=20.78
52 week high:=21.60
P/E Ratio:=33.52
Ex Div Date:=May  6
Change:=-0.41
Volume:=201,331
Ask:=-
Market  Cap:=3.003B
Estimated EPS:=0.67
P/S Ratio:=2.65
Ask Size:=-
Last:=20.37
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=266,787
52 week low:=13.36
High:=20.71

(roll)
Low:=0.00
Open:=38.59
% Change:=&nbsp;+38.78%
PEG:=68307000.00
Div per  Share:=0.00
Bid:=38.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.08
52 week high:=26.53
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=93,423
Ask:=0.00
Market  Cap:=17390.6T
Estimated EPS:=2.41
P/S Ratio:=89219016.00
Ask Size:=-
Last:=505540032.00
Div Date:=-
1 Year Estimated Target Price:=1.41
Average Volume:=1,109,597,880
52 week low:=1.58
High:=38.40

(rop)
Low:=80.46
Open:=81.80
% Change:=&nbsp;-1.40%
PEG:=1.28
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=82.17
52 week high:=88.76
P/E Ratio:=22.65
Ex Div Date:=Jul  6
Change:=-1.15
Volume:=268,270
Ask:=-
Market  Cap:=7.770B
Estimated EPS:=4.12
P/S Ratio:=3.16
Ask Size:=-
Last:=81.02
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=552,445
52 week low:=56.45
High:=81.84

(rose)
Low:=54.57
Open:=55.39
% Change:=&nbsp;-1.41%
PEG:=1.32
Div per  Share:=0.00
Bid:=54.95
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=55.93
52 week high:=57.35
P/E Ratio:=126.83
Ex Div Date:=-
Change:=-0.79
Volume:=943,353
Ask:=55.81
Market  Cap:=2.864B
Estimated EPS:=1.76
P/S Ratio:=8.66
Ask Size:=-
Last:=55.14
Div Date:=-
1 Year Estimated Target Price:=57.11
Average Volume:=928,521
52 week low:=18.84
High:=55.73

(rost)
Low:=77.02
Open:=77.35
% Change:=&nbsp;-0.61%
PEG:=1.11
Div per  Share:=0.76
Bid:=77.17
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.67
52 week high:=83.11
P/E Ratio:=15.71
Ex Div Date:=Jun  3
Change:=-0.47
Volume:=728,789
Ask:=78.05
Market  Cap:=9.029B
Estimated EPS:=5.36
P/S Ratio:=1.13
Ask Size:=-
Last:=77.20
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,272,350
52 week low:=48.71
High:=77.67

(rt)
Low:=10.81
Open:=11.04
% Change:=&nbsp;-1.17%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.07
52 week high:=15.57
P/E Ratio:=13.31
Ex Div Date:=19-Jul-07
Change:=-0.13
Volume:=394,619
Ask:=-
Market  Cap:=702.8M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=10.94
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=782,848
52 week low:=8.82
High:=11.13

(rtec)
Low:=10.27
Open:=10.46
% Change:=&nbsp;-0.10%
PEG:=0.85
Div per  Share:=0.00
Bid:=10.29
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.50
52 week high:=12.75
P/E Ratio:=10.52
Ex Div Date:=-
Change:=-0.01
Volume:=187,008
Ask:=10.71
Market  Cap:=332.0M
Estimated EPS:=1.22
P/S Ratio:=1.62
Ask Size:=-
Last:=10.49
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=284,647
52 week low:=7.01
High:=10.5501

(rtix)
Low:=0.00
Open:=2.86
% Change:=&nbsp;+2.89%
PEG:=16911000.00
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.95
52 week high:=2.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=242,291
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.16
P/S Ratio:=2267868.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.61
Average Volume:=1,079,320,248
52 week low:=-2.336
High:=2.85

(rue)
Low:=32.56
Open:=33.08
% Change:=&nbsp;-0.36%
PEG:=0.94
Div per  Share:=0.00
Bid:=32.55
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.17
52 week high:=37.33
P/E Ratio:=24.39
Ex Div Date:=-
Change:=-0.12
Volume:=147,277
Ask:=33.65
Market  Cap:=806.4M
Estimated EPS:=1.55
P/S Ratio:=1.21
Ask Size:=-
Last:=33.05
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=344,344
52 week low:=20.28
High:=33.15

(rwt)
Low:=14.56
Open:=14.79
% Change:=&nbsp;-1.68%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.73
EPS:=1.00
Previous Close:=14.85
52 week high:=17.16
P/E Ratio:=14.85
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=632,236
Ask:=-
Market  Cap:=1.147B
Estimated EPS:=0.98
P/S Ratio:=9.74
Ask Size:=-
Last:=14.60
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=453,176
52 week low:=13.49
High:=14.82

(safm)
Low:=0.00
Open:=41.23
% Change:=&nbsp;+41.31%
PEG:=100690000.00
Div per  Share:=1.6008
Bid:=41.32
Bid Size:=-
Yield:=3.86
EPS:=0.66
Previous Close:=41.46
52 week high:=38.17
P/E Ratio:=62.82
Ex Div Date:=Jun  8
Change:=null
Volume:=455,920
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=3.09
P/S Ratio:=944850.94
Ask Size:=-
Last:=505545184.00
Div Date:=May  6
1 Year Estimated Target Price:=-
Average Volume:=1,113,152,553
52 week low:=1.436
High:=41.00

(saft)
Low:=41.23
Open:=41.89
% Change:=&nbsp;-1.46%
PEG:=1.39
Div per  Share:=2.00
Bid:=41.02
Bid Size:=-
Yield:=4.77
EPS:=2.629
Previous Close:=41.89
52 week high:=50.10
P/E Ratio:=15.93
Ex Div Date:=May 27
Change:=-0.61
Volume:=21,701
Ask:=41.81
Market  Cap:=626.7M
Estimated EPS:=2.00
P/S Ratio:=1.02
Ask Size:=-
Last:=41.28
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,979
52 week low:=37.99
High:=41.94

(sam)
Low:=88.64
Open:=90.00
% Change:=&nbsp;-0.49%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.11
52 week high:=100.93
P/E Ratio:=26.72
Ex Div Date:=-
Change:=-0.44
Volume:=51,652
Ask:=-
Market  Cap:=1.190B
Estimated EPS:=3.58
P/S Ratio:=2.53
Ask Size:=-
Last:=89.67
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=80,181
52 week low:=60.95
High:=90.00

(sanm)
Low:=0.00
Open:=9.93
% Change:=&nbsp;+9.88%
PEG:=332688992.00
Div per  Share:=0.00
Bid:=9.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.06
52 week high:=8.92
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4592
Volume:=1,029,070
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=1.92
P/S Ratio:=443074.25
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=0.46
Average Volume:=1,099,599,708
52 week low:=1.132
High:=9.86

(sbib)
Low:=0.00
Open:=7.94
% Change:=&nbsp;+8.03%
PEG:=-
Div per  Share:=0.5668
Bid:=8.04
Bid Size:=-
Yield:=7.03
EPS:=0.045
Previous Close:=8.06
52 week high:=4.34
P/E Ratio:=179.11
Ex Div Date:=Jun  8
Change:=null
Volume:=798,103
Ask:=0.00
Market  Cap:=3267.8T
Estimated EPS:=0.31
P/S Ratio:=8540958.00
Ask Size:=-
Last:=505544096.00
Div Date:=Jan 26
1 Year Estimated Target Price:=13.27
Average Volume:=1,091,955,589
52 week low:=0.067
High:=7.92

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.94
Open:=20.41
% Change:=&nbsp;-2.63%
PEG:=1.77
Div per  Share:=0.85
Bid:=-
Bid Size:=-
Yield:=4.13
EPS:=2.14
Previous Close:=20.56
52 week high:=23.00
P/E Ratio:=9.61
Ex Div Date:=May 24
Change:=-0.54
Volume:=30,541
Ask:=20.90
Market  Cap:=328.9M
Estimated EPS:=1.92
P/S Ratio:=2.86
Ask Size:=-
Last:=20.02
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=37,816
52 week low:=17.78
High:=20.52

(sbux)
Low:=39.1627
Open:=39.52
% Change:=&nbsp;-1.01%
PEG:=1.46
Div per  Share:=0.52
Bid:=39.29
Bid Size:=-
Yield:=1.31
EPS:=1.431
Previous Close:=39.80
52 week high:=41.11
P/E Ratio:=27.81
Ex Div Date:=May  9
Change:=-0.40
Volume:=4,351,254
Ask:=39.40
Market  Cap:=29.534B
Estimated EPS:=1.50
P/S Ratio:=2.67
Ask Size:=-
Last:=39.40
Div Date:=May 27
1 Year Estimated Target Price:=41.66
Average Volume:=6,652,210
52 week low:=22.50
High:=39.875

(scl)
Low:=0.00
Open:=63.73
% Change:=&nbsp;+64.40%
PEG:=146660992.00
Div per  Share:=1.6005
Bid:=64.53
Bid Size:=-
Yield:=2.47
EPS:=1.02
Previous Close:=64.74
52 week high:=53.55
P/E Ratio:=63.47
Ex Div Date:=Jun  8
Change:=null
Volume:=28,809
Ask:=0.00
Market  Cap:=11437.1T
Estimated EPS:=7.12
P/S Ratio:=41248072.00
Ask Size:=-
Last:=505530464.00
Div Date:=May 25
1 Year Estimated Target Price:=0.69
Average Volume:=1,117,632,594
52 week low:=5.705
High:=63.78

(scmp)
Low:=0.00
Open:=4.18
% Change:=&nbsp;+4.24%
PEG:=-
Div per  Share:=0.00
Bid:=4.25
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.25
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=31,202
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.00
P/S Ratio:=59911.89
Ask Size:=-
Last:=505541920.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,083,703,296
52 week low:=-0.28
High:=4.15

(scs)
Low:=10.50
Open:=10.65
% Change:=&nbsp;-1.03%
PEG:=1.47
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=0.29
Previous Close:=10.67
52 week high:=12.12
P/E Ratio:=36.79
Ex Div Date:=Jun 29
Change:=-0.11
Volume:=726,648
Ask:=-
Market  Cap:=1.386B
Estimated EPS:=0.68
P/S Ratio:=0.55
Ask Size:=-
Last:=10.56
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=577,419
52 week low:=6.17
High:=10.68

(scvl)
Low:=31.91
Open:=32.21
% Change:=&nbsp;-1.71%
PEG:=0.99
Div per  Share:=0.00
Bid:=31.50
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.71
52 week high:=33.41
P/E Ratio:=15.69
Ex Div Date:=-
Change:=-0.56
Volume:=31,202
Ask:=32.47
Market  Cap:=426.0M
Estimated EPS:=2.21
P/S Ratio:=0.58
Ask Size:=-
Last:=32.15
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,660
52 week low:=16.24
High:=32.54

(seb)
Low:=0.00
Open:=2240.00
% Change:=&nbsp;+2300.00%
PEG:=469099008.00
Div per  Share:=0.3683
Bid:=2300.3501
Bid Size:=-
Yield:=0.02
EPS:=8.25
Previous Close:=2312.5701
52 week high:=1370.00
P/E Ratio:=280.31
Ex Div Date:=Jun  8
Change:=null
Volume:=1,064
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505542528.00
Div Date:=16-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,159,356,416
52 week low:=276.94
High:=2215.00

(see)
Low:=22.50
Open:=22.90
% Change:=&nbsp;-2.08%
PEG:=1.61
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=1.43
Previous Close:=23.04
52 week high:=28.77
P/E Ratio:=16.11
Ex Div Date:=Jun  1
Change:=-0.48
Volume:=1,178,607
Ask:=-
Market  Cap:=3.613B
Estimated EPS:=1.73
P/S Ratio:=0.81
Ask Size:=-
Last:=22.56
Div Date:=Jun 17
1 Year Estimated Target Price:=27.14
Average Volume:=1,846,960
52 week low:=20.15
High:=23.02

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.24
Open:=37.10
% Change:=&nbsp;-1.86%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.19
52 week high:=49.94
P/E Ratio:=226.77
Ex Div Date:=21-May-02
Change:=-0.69
Volume:=679,329
Ask:=-
Market  Cap:=1.931B
Estimated EPS:=2.44
P/S Ratio:=1.37
Ask Size:=-
Last:=36.50
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=548,874
52 week low:=28.72
High:=37.23

(sfsf)
Low:=27.21
Open:=28.05
% Change:=&nbsp;-4.08%
PEG:=35.92
Div per  Share:=0.00
Bid:=26.94
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.43
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.16
Volume:=1,840,814
Ask:=27.71
Market  Cap:=2.155B
Estimated EPS:=0.03
P/S Ratio:=9.82
Ask Size:=-
Last:=27.27
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,714,330
52 week low:=19.12
High:=28.23

(shld)
Low:=72.51
Open:=74.64
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.00
Bid:=72.84
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.23
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.53
Volume:=252,058
Ask:=75.59
Market  Cap:=7.938B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=73.70
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=474,871
52 week low:=60.12
High:=75.20

(shoo)
Low:=0.00
Open:=33.68
% Change:=&nbsp;+34.33%
PEG:=136164992.00
Div per  Share:=0.00
Bid:=34.37
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=34.38
52 week high:=20.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=394,708
Ask:=0.00
Market  Cap:=11600.2T
Estimated EPS:=2.56
P/S Ratio:=88015560.00
Ask Size:=-
Last:=505542752.00
Div Date:=9-Nov-06
1 Year Estimated Target Price:=1.09
Average Volume:=1,109,097,185
52 week low:=1.839
High:=33.71

(shw)
Low:=82.99
Open:=83.19
% Change:=&nbsp;+0.25%
PEG:=1.41
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=4.554
Previous Close:=83.20
52 week high:=87.87
P/E Ratio:=18.27
Ex Div Date:=May 18
Change:=null
Volume:=1,661,472
Ask:=-
Market  Cap:=8.880B
Estimated EPS:=5.05
P/S Ratio:=1.10
Ask Size:=-
Last:=83.41
Div Date:=Jun  3
1 Year Estimated Target Price:=89.60
Average Volume:=1,047,760
52 week low:=66.13
High:=84.11

(sial)
Low:=71.38
Open:=72.79
% Change:=&nbsp;-1.64%
PEG:=2.10
Div per  Share:=0.68
Bid:=71.33
Bid Size:=-
Yield:=0.93
EPS:=3.28
Previous Close:=73.22
52 week high:=76.16
P/E Ratio:=22.32
Ex Div Date:=May 27
Change:=-1.20
Volume:=784,393
Ask:=72.76
Market  Cap:=8.774B
Estimated EPS:=3.70
P/S Ratio:=3.83
Ask Size:=-
Last:=72.02
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=614,756
52 week low:=51.44
High:=73.05

(simg)
Low:=0.00
Open:=6.64
% Change:=&nbsp;+6.51%
PEG:=24946000.00
Div per  Share:=0.00
Bid:=6.52
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.67
52 week high:=2.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8072
Volume:=1,399,830
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=0.57
P/S Ratio:=172616.27
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=11.03
Average Volume:=1,092,825,907
52 week low:=0.18
High:=6.50

(siro)
Low:=53.61
Open:=54.40
% Change:=&nbsp;-1.91%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.05
52 week high:=57.87
P/E Ratio:=27.64
Ex Div Date:=-
Change:=-1.05
Volume:=191,519
Ask:=57.06
Market  Cap:=3.011B
Estimated EPS:=2.92
P/S Ratio:=3.76
Ask Size:=-
Last:=54.00
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=513,347
52 week low:=29.55
High:=54.81

(sivb)
Low:=58.69
Open:=59.19
% Change:=&nbsp;-0.47%
PEG:=2.02
Div per  Share:=0.00
Bid:=58.63
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=59.58
52 week high:=61.63
P/E Ratio:=23.26
Ex Div Date:=12-May-92
Change:=-0.28
Volume:=397,910
Ask:=59.99
Market  Cap:=2.543B
Estimated EPS:=2.98
P/S Ratio:=3.68
Ask Size:=-
Last:=59.30
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=458,532
52 week low:=36.72
High:=59.44

(sji)
Low:=52.65
Open:=53.76
% Change:=&nbsp;-1.98%
PEG:=2.38
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=2.891
Previous Close:=54.03
52 week high:=58.03
P/E Ratio:=18.69
Ex Div Date:=Jun  8
Change:=-1.07
Volume:=208,168
Ask:=-
Market  Cap:=1.578B
Estimated EPS:=3.01
P/S Ratio:=1.74
Ask Size:=-
Last:=52.96
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=112,005
52 week low:=43.94
High:=53.85

(sjm)
Low:=75.36
Open:=75.96
% Change:=&nbsp;+0.47%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.054
Previous Close:=76.30
52 week high:=79.84
P/E Ratio:=18.82
Ex Div Date:=May 11
Change:=null
Volume:=986,133
Ask:=-
Market  Cap:=8.768B
Estimated EPS:=5.14
P/S Ratio:=1.81
Ask Size:=-
Last:=76.66
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=664,745
52 week low:=57.20
High:=76.84

(sjw)
Low:=23.73
Open:=24.00
% Change:=&nbsp;-1.37%
PEG:=1.73
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=1.279
Previous Close:=24.16
52 week high:=28.00
P/E Ratio:=18.89
Ex Div Date:=May  5
Change:=-0.33
Volume:=32,972
Ask:=-
Market  Cap:=442.7M
Estimated EPS:=0.99
P/S Ratio:=2.05
Ask Size:=-
Last:=23.83
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=38,229
52 week low:=21.88
High:=24.18

(slh)
Low:=57.73
Open:=58.61
% Change:=&nbsp;-1.61%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=58.97
52 week high:=62.35
P/E Ratio:=26.34
Ex Div Date:=May 19
Change:=-0.95
Volume:=257,763
Ask:=-
Market  Cap:=4.099B
Estimated EPS:=2.43
P/S Ratio:=6.34
Ask Size:=-
Last:=58.02
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=348,723
52 week low:=36.36
High:=58.63

(slrc)
Low:=24.05
Open:=24.33
% Change:=&nbsp;-1.88%
PEG:=1.82
Div per  Share:=2.40
Bid:=24.00
Bid Size:=-
Yield:=9.79
EPS:=3.767
Previous Close:=24.51
52 week high:=25.93
P/E Ratio:=6.51
Ex Div Date:=Jun 15
Change:=-0.46
Volume:=226,734
Ask:=24.66
Market  Cap:=877.3M
Estimated EPS:=2.24
P/S Ratio:=7.36
Ask Size:=-
Last:=24.05
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=304,410
52 week low:=18.75
High:=24.50

(smg)
Low:=50.30
Open:=51.05
% Change:=&nbsp;-1.39%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=3.731
Previous Close:=51.18
52 week high:=60.62
P/E Ratio:=13.72
Ex Div Date:=May 25
Change:=-0.71
Volume:=330,322
Ask:=-
Market  Cap:=3.279B
Estimated EPS:=3.16
P/S Ratio:=1.04
Ask Size:=-
Last:=50.47
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=776,786
52 week low:=44.17
High:=51.49

(smod)
Low:=0.00
Open:=9.18
% Change:=&nbsp;+9.20%
PEG:=96165000.00
Div per  Share:=0.00
Bid:=9.21
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.21
52 week high:=4.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,610,190
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.93
P/S Ratio:=4129980.75
Ask Size:=-
Last:=505544864.00
Div Date:=-
1 Year Estimated Target Price:=0.92
Average Volume:=1,091,892,675
52 week low:=0.607
High:=9.19

(smrt)
Low:=9.56
Open:=9.59
% Change:=&nbsp;-1.02%
PEG:=0.88
Div per  Share:=0.00
Bid:=9.28
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.78
52 week high:=10.95
P/E Ratio:=8.80
Ex Div Date:=5-Dec-07
Change:=-0.10
Volume:=143,688
Ask:=10.02
Market  Cap:=435.1M
Estimated EPS:=0.75
P/S Ratio:=0.37
Ask Size:=-
Last:=9.68
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=162,600
52 week low:=6.56
High:=9.78

(smsi)
Low:=3.89
Open:=4.10
% Change:=&nbsp;-6.27%
PEG:=-
Div per  Share:=0.00
Bid:=3.89
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.15
52 week high:=17.03
P/E Ratio:=48.26
Ex Div Date:=-
Change:=-0.26
Volume:=301,663
Ask:=4.19
Market  Cap:=139.5M
Estimated EPS:=-0.18
P/S Ratio:=1.26
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=676,248
52 week low:=3.79
High:=4.11

(sndk)
Low:=0.00
Open:=42.64
% Change:=&nbsp;+42.74%
PEG:=1731036928.00
Div per  Share:=0.00
Bid:=42.75
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=42.9403
52 week high:=33.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=6,417,380
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=6.30
P/S Ratio:=N/A
Ask Size:=-
Last:=505545440.00
Div Date:=-
1 Year Estimated Target Price:=0.65
Average Volume:=1,112,961,188
52 week low:=5.361
High:=42.32

(snh)
Low:=0.00
Open:=23.55
% Change:=&nbsp;+23.27%
PEG:=309782016.00
Div per  Share:=6.242
Bid:=23.28
Bid Size:=-
Yield:=26.39
EPS:=1.47
Previous Close:=23.65
52 week high:=19.31
P/E Ratio:=16.09
Ex Div Date:=Jun  8
Change:=-1.1677
Volume:=1,289,090
Ask:=0.00
Market  Cap:=4675.3T
Estimated EPS:=1.93
P/S Ratio:=14698602.00
Ask Size:=-
Last:=505545536.00
Div Date:=Apr 13
1 Year Estimated Target Price:=1.88
Average Volume:=1,103,773,041
52 week low:=0.898
High:=23.07

(solr)
Low:=14.27
Open:=14.77
% Change:=&nbsp;-3.57%
PEG:=0.64
Div per  Share:=0.00
Bid:=14.63
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=15.14
52 week high:=17.50
P/E Ratio:=12.21
Ex Div Date:=-
Change:=-0.54
Volume:=3,464,555
Ask:=14.98
Market  Cap:=1.838B
Estimated EPS:=1.67
P/S Ratio:=2.12
Ask Size:=-
Last:=14.60
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,784,760
52 week low:=5.91
High:=14.87

(sonc)
Low:=0.00
Open:=10.10
% Change:=&nbsp;+10.09%
PEG:=125321000.00
Div per  Share:=0.00
Bid:=10.10
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.21
52 week high:=7.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.099
Volume:=880,388
Ask:=0.00
Market  Cap:=8541.7T
Estimated EPS:=0.64
P/S Ratio:=284666912.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=1.34
Average Volume:=1,094,566,543
52 week low:=0.44
High:=9.995

(sone)
Low:=6.91
Open:=7.10
% Change:=&nbsp;-2.39%
PEG:=4.03
Div per  Share:=0.00
Bid:=6.64
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.11
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=163,597
Ask:=7.30
Market  Cap:=370.9M
Estimated EPS:=0.14
P/S Ratio:=1.76
Ask Size:=-
Last:=6.94
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=483,890
52 week low:=4.73
High:=7.10

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.05
Open:=15.14
% Change:=&nbsp;-0.46%
PEG:=0.73
Div per  Share:=0.38
Bid:=15.10
Bid Size:=-
Yield:=2.50
EPS:=1.231
Previous Close:=15.20
52 week high:=23.75
P/E Ratio:=12.35
Ex Div Date:=Jun 22
Change:=-0.07
Volume:=7,736,332
Ask:=15.18
Market  Cap:=10.790B
Estimated EPS:=1.38
P/S Ratio:=0.44
Ask Size:=-
Last:=15.13
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,280,900
52 week low:=14.75
High:=15.20

(spmd)
Low:=0.00
Open:=3.72
% Change:=&nbsp;+3.65%
PEG:=261000000.00
Div per  Share:=0.00
Bid:=3.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.69
52 week high:=3.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8817
Volume:=271,702
Ask:=0.00
Market  Cap:=72.797T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505538112.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,106,829,640
52 week low:=-1.597
High:=3.54

(spn)
Low:=38.49
Open:=39.625
% Change:=&nbsp;-2.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=39.63
52 week high:=41.65
P/E Ratio:=41.72
Ex Div Date:=-
Change:=-1.05
Volume:=869,764
Ask:=-
Market  Cap:=3.073B
Estimated EPS:=1.84
P/S Ratio:=1.82
Ask Size:=-
Last:=38.58
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=957,481
52 week low:=20.40
High:=39.625

(sptn)
Low:=0.00
Open:=18.14
% Change:=&nbsp;+18.30%
PEG:=103771000.00
Div per  Share:=1.1852
Bid:=18.31
Bid Size:=-
Yield:=6.46
EPS:=0.215
Previous Close:=18.35
52 week high:=12.76
P/E Ratio:=85.35
Ex Div Date:=Jun  8
Change:=null
Volume:=98,942
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=1.56
P/S Ratio:=11324913.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 27
1 Year Estimated Target Price:=1.24
Average Volume:=1,100,905,185
52 week low:=1.42
High:=18.14

(spw)
Low:=79.41
Open:=80.92
% Change:=&nbsp;-1.41%
PEG:=1.42
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=4.085
Previous Close:=81.05
52 week high:=87.13
P/E Ratio:=19.84
Ex Div Date:=Jun 10
Change:=-1.14
Volume:=372,690
Ask:=-
Market  Cap:=4.075B
Estimated EPS:=4.56
P/S Ratio:=0.83
Ask Size:=-
Last:=79.91
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=440,806
52 week low:=52.96
High:=81.0999

(srcl)
Low:=89.51
Open:=90.23
% Change:=&nbsp;-1.22%
PEG:=1.99
Div per  Share:=0.00
Bid:=89.79
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=90.91
52 week high:=95.71
P/E Ratio:=36.81
Ex Div Date:=-
Change:=-1.11
Volume:=223,467
Ask:=90.97
Market  Cap:=7.709B
Estimated EPS:=2.82
P/S Ratio:=5.19
Ask Size:=-
Last:=89.80
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=456,258
52 week low:=61.02
High:=90.46

(srdx)
Low:=11.50
Open:=11.54
% Change:=&nbsp;-0.26%
PEG:=3.91
Div per  Share:=0.00
Bid:=10.82
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.71
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=37,428
Ask:=12.37
Market  Cap:=204.6M
Estimated EPS:=0.20
P/S Ratio:=3.07
Ask Size:=-
Last:=11.68
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=93,645
52 week low:=8.29
High:=11.76

(sri)
Low:=14.15
Open:=14.57
% Change:=&nbsp;-3.14%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.67
52 week high:=17.22
P/E Ratio:=30.56
Ex Div Date:=-
Change:=-0.46
Volume:=66,849
Ask:=-
Market  Cap:=363.7M
Estimated EPS:=0.93
P/S Ratio:=0.55
Ask Size:=-
Last:=14.21
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=168,287
52 week low:=7.72
High:=14.57

(srsl)
Low:=0.00
Open:=8.50
% Change:=&nbsp;+8.80%
PEG:=2335365.00
Div per  Share:=0.00
Bid:=8.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.90
52 week high:=7.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=50,600
Ask:=0.00
Market  Cap:=18635.1T
Estimated EPS:=0.57
P/S Ratio:=87374056.00
Ask Size:=-
Last:=505509600.00
Div Date:=-
1 Year Estimated Target Price:=1.19
Average Volume:=1,093,738,168
52 week low:=0.111
High:=8.53

(srx)
Low:=0.00
Open:=30.93
% Change:=&nbsp;+30.95%
PEG:=163375008.00
Div per  Share:=0.00
Bid:=30.96
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.96
52 week high:=18.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,009,010
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.42
Average Volume:=1,106,934,497
52 week low:=0.881
High:=30.92

(srz)
Low:=9.00
Open:=9.43
% Change:=&nbsp;-4.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.53
52 week high:=12.44
P/E Ratio:=5.64
Ex Div Date:=-
Change:=-0.43
Volume:=584,771
Ask:=-
Market  Cap:=511.0M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=950,782
52 week low:=2.18
High:=9.57

(ssp)
Low:=8.31
Open:=8.62
% Change:=&nbsp;-3.56%
PEG:=58.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.71
52 week high:=10.56
P/E Ratio:=4.67
Ex Div Date:=27-Aug-08
Change:=-0.31
Volume:=309,905
Ask:=-
Market  Cap:=496.8M
Estimated EPS:=-0.05
P/S Ratio:=0.67
Ask Size:=-
Last:=8.40
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=263,155
52 week low:=6.71
High:=8.68

(stba)
Low:=16.78
Open:=17.39
% Change:=&nbsp;-2.48%
PEG:=3.18
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.46
EPS:=1.16
Previous Close:=17.36
52 week high:=23.91
P/E Ratio:=14.97
Ex Div Date:=Apr 28
Change:=-0.43
Volume:=57,194
Ask:=17.91
Market  Cap:=475.0M
Estimated EPS:=1.10
P/S Ratio:=3.12
Ask Size:=-
Last:=16.93
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=93,179
52 week low:=16.64
High:=17.39

(stfc)
Low:=16.98
Open:=17.17
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.60
Bid:=16.86
Bid Size:=-
Yield:=3.47
EPS:=0.613
Previous Close:=17.29
52 week high:=18.35
P/E Ratio:=28.21
Ex Div Date:=Jun  9
Change:=-0.23
Volume:=17,425
Ask:=17.87
Market  Cap:=686.0M
Estimated EPS:=-1.90
P/S Ratio:=0.49
Ask Size:=-
Last:=17.06
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,548
52 week low:=13.40
High:=17.26

(sti)
Low:=23.76
Open:=24.50
% Change:=&nbsp;-2.80%
PEG:=3.25
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.64
52 week high:=33.14
P/E Ratio:=67.14
Ex Div Date:=May 27
Change:=-0.69
Volume:=4,636,559
Ask:=-
Market  Cap:=11.967B
Estimated EPS:=1.15
P/S Ratio:=1.75
Ask Size:=-
Last:=23.95
Div Date:=Jun 15
1 Year Estimated Target Price:=30.90
Average Volume:=5,241,540
52 week low:=21.94
High:=24.55

(stnr)
Low:=0.00
Open:=46.20
% Change:=&nbsp;+46.77%
PEG:=72712000.00
Div per  Share:=0.00
Bid:=46.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=46.9035
52 week high:=33.47
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=58,989
Ask:=0.00
Market  Cap:=21273.3T
Estimated EPS:=3.76
P/S Ratio:=105000752.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=1.43
Average Volume:=1,112,240,292
52 week low:=3.20
High:=46.01

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.18
Open:=20.53
% Change:=&nbsp;-1.22%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.73
EPS:=1.471
Previous Close:=20.57
52 week high:=23.67
P/E Ratio:=13.98
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=465,611
Ask:=-
Market  Cap:=1.447B
Estimated EPS:=0.00
P/S Ratio:=15.14
Ask Size:=-
Last:=20.32
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,138,710
52 week low:=16.80
High:=20.60

(stx)
Low:=16.13
Open:=16.80
% Change:=&nbsp;-1.67%
PEG:=1.26
Div per  Share:=0.18
Bid:=16.52
Bid Size:=-
Yield:=1.07
EPS:=1.61
Previous Close:=16.81
52 week high:=18.35
P/E Ratio:=10.44
Ex Div Date:=Apr 28
Change:=-0.28
Volume:=7,087,890
Ask:=16.66
Market  Cap:=7.109B
Estimated EPS:=1.20
P/S Ratio:=0.67
Ask Size:=-
Last:=16.53
Div Date:=Jun  1
1 Year Estimated Target Price:=20.81
Average Volume:=10,267,900
52 week low:=9.84
High:=16.80

(sui)
Low:=37.57
Open:=38.08
% Change:=&nbsp;-1.07%
PEG:=6.11
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.58
EPS:=-0.091
Previous Close:=38.28
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-0.41
Volume:=79,549
Ask:=-
Market  Cap:=792.2M
Estimated EPS:=3.08
P/S Ratio:=2.98
Ask Size:=-
Last:=37.87
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=110,497
52 week low:=25.94
High:=38.10

(sumr)
Low:=0.00
Open:=8.09
% Change:=&nbsp;+8.29%
PEG:=17416000.00
Div per  Share:=0.00
Bid:=8.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.30
52 week high:=6.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=78,291
Ask:=0.00
Market  Cap:=19226.9T
Estimated EPS:=0.79
P/S Ratio:=60565160.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.49
Average Volume:=1,092,070,932
52 week low:=0.36
High:=8.10

(supx)
Low:=20.90
Open:=21.04
% Change:=&nbsp;-0.98%
PEG:=3.36
Div per  Share:=0.00
Bid:=20.50
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.35
52 week high:=27.53
P/E Ratio:=22.71
Ex Div Date:=-
Change:=-0.21
Volume:=42,095
Ask:=21.91
Market  Cap:=268.8M
Estimated EPS:=0.78
P/S Ratio:=3.26
Ask Size:=-
Last:=21.14
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=63,797
52 week low:=18.70
High:=21.25

(sur)
Low:=0.00
Open:=26.53
% Change:=&nbsp;+26.61%
PEG:=206498992.00
Div per  Share:=0.00
Bid:=26.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.65
52 week high:=15.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=134,132
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=0.00
P/S Ratio:=6872872.00
Ask Size:=-
Last:=505544192.00
Div Date:=18-Sep-02
1 Year Estimated Target Price:=-
Average Volume:=1,104,438,886
52 week low:=3.005
High:=26.55

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=67.94
Open:=69.52
% Change:=&nbsp;-1.55%
PEG:=4.47
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=2.759
Previous Close:=69.69
52 week high:=78.19
P/E Ratio:=25.26
Ex Div Date:=May 27
Change:=-1.08
Volume:=1,904,710
Ask:=-
Market  Cap:=11.534B
Estimated EPS:=5.15
P/S Ratio:=1.23
Ask Size:=-
Last:=68.61
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,879,460
52 week low:=50.76
High:=70.03

(swm)
Low:=55.82
Open:=57.00
% Change:=&nbsp;-2.02%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.05
EPS:=3.403
Previous Close:=57.00
52 week high:=69.33
P/E Ratio:=16.75
Ex Div Date:=May 24
Change:=-1.15
Volume:=114,488
Ask:=-
Market  Cap:=979.6M
Estimated EPS:=5.10
P/S Ratio:=1.37
Ask Size:=-
Last:=55.85
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=147,711
52 week low:=42.62
High:=57.00

(sxt)
Low:=37.15
Open:=37.90
% Change:=&nbsp;-1.42%
PEG:=2.28
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=2.219
Previous Close:=37.95
52 week high:=38.86
P/E Ratio:=17.10
Ex Div Date:=May  5
Change:=-0.54
Volume:=98,998
Ask:=-
Market  Cap:=1.873B
Estimated EPS:=2.36
P/S Ratio:=1.39
Ask Size:=-
Last:=37.41
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=201,106
52 week low:=26.00
High:=37.91

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=19.93
Open:=20.29
% Change:=&nbsp;-0.49%
PEG:=1.09
Div per  Share:=0.00
Bid:=19.76
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.38
52 week high:=22.88
P/E Ratio:=77.20
Ex Div Date:=-
Change:=-0.10
Volume:=140,097
Ask:=20.82
Market  Cap:=938.1M
Estimated EPS:=1.49
P/S Ratio:=0.78
Ask Size:=-
Last:=20.28
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=227,253
52 week low:=10.85
High:=20.48

(symc)
Low:=18.60
Open:=18.92
% Change:=&nbsp;-0.55%
PEG:=1.25
Div per  Share:=0.00
Bid:=18.77
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=18.97
52 week high:=20.50
P/E Ratio:=24.96
Ex Div Date:=-
Change:=-0.105
Volume:=8,447,467
Ask:=19.02
Market  Cap:=14.253B
Estimated EPS:=1.60
P/S Ratio:=2.32
Ask Size:=-
Last:=18.865
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,154,350
52 week low:=12.04
High:=18.94

(symm)
Low:=0.00
Open:=5.50
% Change:=&nbsp;+5.56%
PEG:=23153000.00
Div per  Share:=0.00
Bid:=5.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.63
52 week high:=4.69
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=106,544
Ask:=0.00
Market  Cap:=19962.8T
Estimated EPS:=0.53
P/S Ratio:=51629688.00
Ask Size:=-
Last:=505541824.00
Div Date:=-
1 Year Estimated Target Price:=1.51
Average Volume:=1,089,470,464
52 week low:=-0.019
High:=5.49

(synm)
Low:=1.32
Open:=1.39
% Change:=&nbsp;-3.65%
PEG:=-
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.37
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=705,553
Ask:=1.35
Market  Cap:=108.2M
Estimated EPS:=0.00
P/S Ratio:=22.36
Ask Size:=-
Last:=1.32
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=479,034
52 week low:=1.29
High:=1.39

(syno)
Low:=17.52
Open:=17.70
% Change:=&nbsp;-0.73%
PEG:=1.33
Div per  Share:=0.00
Bid:=17.07
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.73
52 week high:=21.34
P/E Ratio:=30.05
Ex Div Date:=14-May-97
Change:=-0.13
Volume:=14,249
Ask:=17.84
Market  Cap:=201.7M
Estimated EPS:=0.66
P/S Ratio:=2.71
Ask Size:=-
Last:=17.60
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=58,710
52 week low:=13.64
High:=17.86

(synt)
Low:=57.01
Open:=57.89
% Change:=&nbsp;-0.33%
PEG:=1.21
Div per  Share:=0.74
Bid:=56.98
Bid Size:=-
Yield:=1.27
EPS:=2.73
Previous Close:=58.16
52 week high:=62.03
P/E Ratio:=21.30
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=129,197
Ask:=61.87
Market  Cap:=2.420B
Estimated EPS:=2.85
P/S Ratio:=4.32
Ask Size:=-
Last:=57.97
Div Date:=Jul 14
1 Year Estimated Target Price:=64.86
Average Volume:=157,705
52 week low:=35.94
High:=58.15

(syx)
Low:=15.94
Open:=16.10
% Change:=&nbsp;-0.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.15
52 week high:=17.19
P/E Ratio:=13.69
Ex Div Date:=-
Change:=-0.10
Volume:=35,936
Ask:=-
Market  Cap:=591.7M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.05
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,900
52 week low:=11.42
High:=16.13

(t)
Low:=29.83
Open:=30.17
% Change:=&nbsp;-0.63%
PEG:=3.39
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.64
EPS:=3.506
Previous Close:=30.31
52 week high:=31.94
P/E Ratio:=8.65
Ex Div Date:=Jul  6
Change:=-0.19
Volume:=21,825,664
Ask:=-
Market  Cap:=178.4B
Estimated EPS:=2.37
P/S Ratio:=1.44
Ask Size:=-
Last:=30.12
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,170,500
52 week low:=24.50
High:=30.18

(tal)
Low:=30.05
Open:=31.11
% Change:=&nbsp;-1.80%
PEG:=0.81
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.45
EPS:=2.74
Previous Close:=31.17
52 week high:=38.45
P/E Ratio:=11.38
Ex Div Date:=May 31
Change:=-0.56
Volume:=461,464
Ask:=-
Market  Cap:=1.022B
Estimated EPS:=3.41
P/S Ratio:=2.53
Ask Size:=-
Last:=30.61
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=363,613
52 week low:=21.09
High:=31.19

(tap)
Low:=43.91
Open:=44.65
% Change:=&nbsp;-1.29%
PEG:=1.01
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=3.662
Previous Close:=44.82
52 week high:=51.11
P/E Ratio:=12.24
Ex Div Date:=Jun  2
Change:=-0.58
Volume:=1,176,376
Ask:=-
Market  Cap:=8.271B
Estimated EPS:=3.67
P/S Ratio:=2.55
Ask Size:=-
Last:=44.24
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,281,800
52 week low:=42.50
High:=44.65

(tasr)
Low:=4.17
Open:=4.23
% Change:=&nbsp;-2.80%
PEG:=2.84
Div per  Share:=0.00
Bid:=4.17
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.29
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=235,815
Ask:=4.48
Market  Cap:=252.8M
Estimated EPS:=0.05
P/S Ratio:=3.02
Ask Size:=-
Last:=4.17
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=415,463
52 week low:=3.52
High:=4.26

(tast)
Low:=9.89
Open:=10.11
% Change:=&nbsp;-0.44%
PEG:=1.27
Div per  Share:=0.00
Bid:=9.50
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.165
52 week high:=10.97
P/E Ratio:=18.82
Ex Div Date:=-
Change:=-0.045
Volume:=60,517
Ask:=10.78
Market  Cap:=223.3M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.12
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=69,224
52 week low:=4.23
High:=10.16

(tat)
Low:=1.60
Open:=1.66
% Change:=&nbsp;-4.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.69
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=982,661
Ask:=-
Market  Cap:=557.4M
Estimated EPS:=-0.16
P/S Ratio:=5.55
Ask Size:=-
Last:=1.61
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,509,900
52 week low:=1.28
High:=1.68

(tayc)
Low:=8.86
Open:=9.17
% Change:=&nbsp;-3.16%
PEG:=-
Div per  Share:=0.00
Bid:=8.58
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.17
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.29
Volume:=7,015
Ask:=9.18
Market  Cap:=174.9M
Estimated EPS:=-0.29
P/S Ratio:=2.32
Ask Size:=-
Last:=8.88
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,371
52 week low:=7.37
High:=9.17

(tbnk)
Low:=20.60
Open:=20.92
% Change:=&nbsp;-1.10%
PEG:=1.87
Div per  Share:=0.30
Bid:=20.21
Bid Size:=-
Yield:=1.43
EPS:=1.099
Previous Close:=21.00
52 week high:=21.08
P/E Ratio:=19.11
Ex Div Date:=May 16
Change:=-0.23
Volume:=15,437
Ask:=21.65
Market  Cap:=231.8M
Estimated EPS:=1.12
P/S Ratio:=4.54
Ask Size:=-
Last:=20.77
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,037
52 week low:=16.46
High:=20.92

(tc)
Low:=9.72
Open:=9.92
% Change:=&nbsp;-1.41%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.92
52 week high:=27.09
P/E Ratio:=6.53
Ex Div Date:=-
Change:=-0.14
Volume:=1,205,544
Ask:=-
Market  Cap:=1.638B
Estimated EPS:=1.08
P/S Ratio:=2.47
Ask Size:=-
Last:=9.78
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=303,009
52 week low:=12.23
High:=10.03

(tcb)
Low:=12.83
Open:=13.15
% Change:=&nbsp;-2.19%
PEG:=2.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=0.989
Previous Close:=13.25
52 week high:=17.37
P/E Ratio:=13.40
Ex Div Date:=Apr 27
Change:=-0.29
Volume:=1,346,924
Ask:=-
Market  Cap:=2.033B
Estimated EPS:=0.87
P/S Ratio:=2.09
Ask Size:=-
Last:=12.96
Div Date:=May 31
1 Year Estimated Target Price:=16.86
Average Volume:=1,619,090
52 week low:=12.90
High:=13.16

(tco)
Low:=60.64
Open:=61.68
% Change:=&nbsp;-0.29%
PEG:=1.53
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=0.934
Previous Close:=61.76
52 week high:=62.63
P/E Ratio:=66.12
Ex Div Date:=Jun 13
Change:=-0.18
Volume:=418,531
Ask:=-
Market  Cap:=3.441B
Estimated EPS:=2.74
P/S Ratio:=4.90
Ask Size:=-
Last:=61.58
Div Date:=Jun 30
1 Year Estimated Target Price:=59.83
Average Volume:=449,845
52 week low:=37.37
High:=61.74

(tcrd)
Low:=0.00
Open:=13.14
% Change:=&nbsp;+13.14%
PEG:=-
Div per  Share:=4.0335
Bid:=13.19
Bid Size:=-
Yield:=30.53
EPS:=0.53
Previous Close:=13.213
52 week high:=10.58
P/E Ratio:=24.93
Ex Div Date:=Jun  8
Change:=null
Volume:=30,280
Ask:=0.00
Market  Cap:=3126.3T
Estimated EPS:=1.45
P/S Ratio:=6250225.50
Ask Size:=-
Last:=505544704.00
Div Date:=Mar 23
1 Year Estimated Target Price:=0.24
Average Volume:=1,097,712,271
52 week low:=0.513
High:=13.11

(tdy)
Low:=48.53
Open:=49.38
% Change:=&nbsp;-1.48%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=49.45
52 week high:=53.35
P/E Ratio:=14.37
Ex Div Date:=-
Change:=-0.73
Volume:=204,604
Ask:=-
Market  Cap:=1.789B
Estimated EPS:=3.31
P/S Ratio:=1.06
Ask Size:=-
Last:=48.72
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=202,606
52 week low:=35.34
High:=49.38

(te)
Low:=0.00
Open:=18.47
% Change:=&nbsp;+18.55%
PEG:=901600000.00
Div per  Share:=4.4938
Bid:=18.56
Bid Size:=-
Yield:=24.16
EPS:=0.83
Previous Close:=18.60
52 week high:=14.78
P/E Ratio:=22.41
Ex Div Date:=Jun  8
Change:=null
Volume:=1,650,920
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.54
P/S Ratio:=N/A
Ask Size:=-
Last:=505545440.00
Div Date:=May 12
1 Year Estimated Target Price:=1.80
Average Volume:=1,100,826,542
52 week low:=1.09
High:=18.43

(tecua)
Low:=10.40
Open:=10.40
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=10.11
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.43
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=31,030
Ask:=11.09
Market  Cap:=193.1M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.45
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=54,726
52 week low:=8.44
High:=10.70

(ten)
Low:=41.81
Open:=43.35
% Change:=&nbsp;-3.27%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.68
52 week high:=46.81
P/E Ratio:=34.21
Ex Div Date:=21-Nov-00
Change:=-1.43
Volume:=457,211
Ask:=-
Market  Cap:=2.554B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=42.25
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=837,794
52 week low:=21.53
High:=43.50

(ter)
Low:=13.21
Open:=13.59
% Change:=&nbsp;-1.53%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.69
52 week high:=19.19
P/E Ratio:=7.22
Ex Div Date:=-
Change:=-0.21
Volume:=2,670,245
Ask:=-
Market  Cap:=2.500B
Estimated EPS:=1.66
P/S Ratio:=1.52
Ask Size:=-
Last:=13.48
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,660,690
52 week low:=8.84
High:=13.66

(teva)
Low:=47.26
Open:=47.75
% Change:=&nbsp;-1.40%
PEG:=0.87
Div per  Share:=0.821
Bid:=47.29
Bid Size:=-
Yield:=1.71
EPS:=3.72
Previous Close:=47.97
52 week high:=57.08
P/E Ratio:=12.90
Ex Div Date:=May 19
Change:=-0.67
Volume:=3,739,997
Ask:=47.31
Market  Cap:=42.239B
Estimated EPS:=5.08
P/S Ratio:=2.59
Ask Size:=-
Last:=47.30
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,606,080
52 week low:=44.86
High:=47.97

(tfx)
Low:=0.00
Open:=58.90
% Change:=&nbsp;+59.96%
PEG:=356531008.00
Div per  Share:=2.309
Bid:=59.99
Bid Size:=-
Yield:=3.85
EPS:=1.36
Previous Close:=60.04
52 week high:=47.92
P/E Ratio:=44.15
Ex Div Date:=Jun  8
Change:=null
Volume:=236,618
Ask:=0.00
Market  Cap:=1.011T
Estimated EPS:=4.77
P/S Ratio:=2561.76
Ask Size:=-
Last:=505543360.00
Div Date:=May 12
1 Year Estimated Target Price:=1.24
Average Volume:=1,115,691,418
52 week low:=5.972
High:=58.81

(tg)
Low:=19.13
Open:=19.53
% Change:=&nbsp;-1.17%
PEG:=0.79
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=0.871
Previous Close:=19.65
52 week high:=23.20
P/E Ratio:=22.56
Ex Div Date:=Jun 15
Change:=-0.23
Volume:=62,745
Ask:=-
Market  Cap:=618.6M
Estimated EPS:=1.11
P/S Ratio:=0.83
Ask Size:=-
Last:=19.42
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=70,440
52 week low:=15.79
High:=19.54

(tgh)
Low:=26.35
Open:=28.11
% Change:=&nbsp;-5.20%
PEG:=0.75
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.96
EPS:=2.679
Previous Close:=28.26
52 week high:=37.87
P/E Ratio:=10.55
Ex Div Date:=May 12
Change:=-1.47
Volume:=285,547
Ask:=-
Market  Cap:=1.309B
Estimated EPS:=3.17
P/S Ratio:=4.24
Ask Size:=-
Last:=26.79
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=111,763
52 week low:=23.75
High:=28.11

(tgi)
Low:=49.47
Open:=50.35
% Change:=&nbsp;-1.17%
PEG:=1.33
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=3.157
Previous Close:=50.49
52 week high:=51.90
P/E Ratio:=15.99
Ex Div Date:=May 27
Change:=-0.59
Volume:=429,611
Ask:=-
Market  Cap:=2.421B
Estimated EPS:=4.23
P/S Ratio:=0.84
Ask Size:=-
Last:=49.90
Div Date:=Jun 15
1 Year Estimated Target Price:=119.00
Average Volume:=624,303
52 week low:=32.37
High:=50.35

(thff)
Low:=32.1132
Open:=33.21
% Change:=&nbsp;-3.01%
PEG:=-
Div per  Share:=0.93
Bid:=31.64
Bid Size:=-
Yield:=2.80
EPS:=2.374
Previous Close:=33.23
52 week high:=37.10
P/E Ratio:=14.00
Ex Div Date:=Jun 13
Change:=-1.00
Volume:=16,230
Ask:=34.25
Market  Cap:=423.9M
Estimated EPS:=2.40
P/S Ratio:=3.55
Ask Size:=-
Last:=32.23
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=23,797
52 week low:=25.17
High:=33.21

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=26.32
Open:=27.27
% Change:=&nbsp;-3.25%
PEG:=0.83
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=2.022
Previous Close:=27.40
52 week high:=39.12
P/E Ratio:=13.55
Ex Div Date:=Jun 16
Change:=-0.89
Volume:=381,130
Ask:=-
Market  Cap:=1.480B
Estimated EPS:=2.05
P/S Ratio:=0.58
Ask Size:=-
Last:=26.51
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=415,950
52 week low:=22.50
High:=27.27

(thrx)
Low:=0.00
Open:=23.18
% Change:=&nbsp;+22.97%
PEG:=-
Div per  Share:=0.00
Bid:=23.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.39
52 week high:=11.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.8197
Volume:=404,777
Ask:=0.00
Market  Cap:=13209.9T
Estimated EPS:=-1.39
P/S Ratio:=N/A
Ask Size:=-
Last:=505543520.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,697,178
52 week low:=-1.104
High:=22.67

(tie)
Low:=18.175
Open:=18.59
% Change:=&nbsp;-2.09%
PEG:=1.93
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.68
52 week high:=22.93
P/E Ratio:=36.34
Ex Div Date:=Jun  8
Change:=-0.39
Volume:=1,829,725
Ask:=-
Market  Cap:=3.295B
Estimated EPS:=0.63
P/S Ratio:=3.77
Ask Size:=-
Last:=18.29
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,459,060
52 week low:=16.03
High:=18.78

(tif)
Low:=0.00
Open:=72.58
% Change:=&nbsp;+73.19%
PEG:=793374976.00
Div per  Share:=1.3778
Bid:=73.20
Bid Size:=-
Yield:=1.88
EPS:=1.00
Previous Close:=73.28
52 week high:=35.81
P/E Ratio:=73.28
Ex Div Date:=Jun  8
Change:=null
Volume:=2,033,050
Ask:=0.00
Market  Cap:=17099.6T
Estimated EPS:=4.07
P/S Ratio:=138944032.00
Ask Size:=-
Last:=505545376.00
Div Date:=Mar 17
1 Year Estimated Target Price:=1.51
Average Volume:=1,117,373,071
52 week low:=2.999
High:=72.23

(tiny)
Low:=5.21
Open:=5.31
% Change:=&nbsp;-2.43%
PEG:=-
Div per  Share:=0.00
Bid:=4.98
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.35
52 week high:=6.30
P/E Ratio:=21.40
Ex Div Date:=1-Jul-02
Change:=-0.13
Volume:=98,321
Ask:=5.48
Market  Cap:=161.8M
Estimated EPS:=0.00
P/S Ratio:=329.21
Ask Size:=-
Last:=5.22
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=170,885
52 week low:=3.70
High:=5.3599

(tisi)
Low:=23.51
Open:=23.91
% Change:=&nbsp;-1.16%
PEG:=2.02
Div per  Share:=0.00
Bid:=23.57
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.16
52 week high:=28.71
P/E Ratio:=22.39
Ex Div Date:=3-Feb-93
Change:=-0.28
Volume:=62,182
Ask:=24.44
Market  Cap:=464.9M
Estimated EPS:=1.17
P/S Ratio:=1.00
Ask Size:=-
Last:=23.88
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=86,169
52 week low:=13.01
High:=24.00

(tjx)
Low:=54.83
Open:=55.01
% Change:=&nbsp;-0.33%
PEG:=1.05
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.26
52 week high:=55.94
P/E Ratio:=17.36
Ex Div Date:=May 10
Change:=-0.18
Volume:=1,689,288
Ask:=-
Market  Cap:=21.267B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=55.08
Div Date:=Sep  1
1 Year Estimated Target Price:=59.00
Average Volume:=3,239,210
52 week low:=39.56
High:=55.26

(tklc)
Low:=8.23
Open:=8.53
% Change:=&nbsp;-2.81%
PEG:=6.25
Div per  Share:=0.00
Bid:=8.08
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.55
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=1,339,372
Ask:=8.54
Market  Cap:=573.2M
Estimated EPS:=0.27
P/S Ratio:=1.42
Ask Size:=-
Last:=8.31
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,775,620
52 week low:=7.21
High:=8.6282

(tkr)
Low:=0.00
Open:=47.80
% Change:=&nbsp;+48.24%
PEG:=727400000.00
Div per  Share:=1.4435
Bid:=48.27
Bid Size:=-
Yield:=2.98
EPS:=0.69
Previous Close:=48.43
52 week high:=24.84
P/E Ratio:=70.19
Ex Div Date:=Jun  8
Change:=null
Volume:=862,055
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=4.82
P/S Ratio:=1222383.38
Ask Size:=-
Last:=505544896.00
Div Date:=May 18
1 Year Estimated Target Price:=0.81
Average Volume:=1,114,067,436
52 week low:=3.642
High:=47.86

(tmp)
Low:=0.00
Open:=37.10
% Change:=&nbsp;+36.98%
PEG:=-
Div per  Share:=3.6658
Bid:=37.15
Bid Size:=-
Yield:=9.83
EPS:=1.36
Previous Close:=37.29
52 week high:=35.93
P/E Ratio:=27.42
Ex Div Date:=Jun  8
Change:=-0.4043
Volume:=14,134
Ask:=0.00
Market  Cap:=11388.8T
Estimated EPS:=3.45
P/S Ratio:=32615178.00
Ask Size:=-
Last:=505540960.00
Div Date:=May  4
1 Year Estimated Target Price:=1.44
Average Volume:=1,110,048,768
52 week low:=3.13
High:=36.76

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=39.26
Open:=40.33
% Change:=&nbsp;-1.60%
PEG:=1.14
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.885
Previous Close:=40.65
52 week high:=43.84
P/E Ratio:=21.56
Ex Div Date:=May 26
Change:=-0.65
Volume:=75,617
Ask:=-
Market  Cap:=765.7M
Estimated EPS:=1.78
P/S Ratio:=1.13
Ask Size:=-
Last:=40.00
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=79,427
52 week low:=28.11
High:=40.33

(tnk)
Low:=8.69
Open:=8.85
% Change:=&nbsp;-2.69%
PEG:=3.47
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.54
EPS:=0.361
Previous Close:=8.93
52 week high:=13.96
P/E Ratio:=24.74
Ex Div Date:=May 18
Change:=-0.24
Volume:=305,731
Ask:=-
Market  Cap:=537.9M
Estimated EPS:=0.39
P/S Ratio:=4.45
Ask Size:=-
Last:=8.69
Div Date:=May 27
1 Year Estimated Target Price:=10.42
Average Volume:=518,732
52 week low:=8.42
High:=8.96

(tpgi)
Low:=3.10
Open:=3.32
% Change:=&nbsp;-3.92%
PEG:=-
Div per  Share:=0.00
Bid:=2.81
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.32
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.13
Volume:=90,523
Ask:=3.57
Market  Cap:=118.3M
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=3.19
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=171,744
52 week low:=2.76
High:=3.32

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=21.54
Open:=22.17
% Change:=&nbsp;-1.52%
PEG:=1.56
Div per  Share:=0.00
Bid:=21.60
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.37
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=89,308
Ask:=22.46
Market  Cap:=905.7M
Estimated EPS:=0.81
P/S Ratio:=3.48
Ask Size:=-
Last:=22.03
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=222,956
52 week low:=14.40
High:=22.32

(trex)
Low:=19.73
Open:=20.27
% Change:=&nbsp;-1.18%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.39
52 week high:=34.00
P/E Ratio:=679.67
Ex Div Date:=-
Change:=-0.24
Volume:=604,279
Ask:=-
Market  Cap:=313.6M
Estimated EPS:=0.95
P/S Ratio:=0.99
Ask Size:=-
Last:=20.15
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=172,469
52 week low:=16.38
High:=20.27

(trmk)
Low:=0.00
Open:=22.97
% Change:=&nbsp;+23.03%
PEG:=-
Div per  Share:=4.0052
Bid:=23.05
Bid Size:=-
Yield:=17.30
EPS:=0.92
Previous Close:=23.15
52 week high:=18.83
P/E Ratio:=25.16
Ex Div Date:=Jun  8
Change:=null
Volume:=288,712
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.72
P/S Ratio:=5229561.00
Ask Size:=-
Last:=505545344.00
Div Date:=May 27
1 Year Estimated Target Price:=1.68
Average Volume:=1,104,223,928
52 week low:=1.57
High:=22.82

(trow)
Low:=56.64
Open:=57.96
% Change:=&nbsp;-1.87%
PEG:=1.49
Div per  Share:=1.16
Bid:=56.79
Bid Size:=-
Yield:=1.99
EPS:=2.681
Previous Close:=58.34
52 week high:=71.29
P/E Ratio:=21.76
Ex Div Date:=Jun 10
Change:=-1.09
Volume:=1,778,883
Ask:=57.44
Market  Cap:=14.871B
Estimated EPS:=3.14
P/S Ratio:=6.07
Ask Size:=-
Last:=57.25
Div Date:=Jun 28
1 Year Estimated Target Price:=68.59
Average Volume:=1,908,510
52 week low:=43.30
High:=58.12

(trv)
Low:=0.00
Open:=60.69
% Change:=&nbsp;+61.21%
PEG:=5642999808.00
Div per  Share:=2.4551
Bid:=61.22
Bid Size:=-
Yield:=4.00
EPS:=1.49
Previous Close:=61.33
52 week high:=48.17
P/E Ratio:=41.16
Ex Div Date:=Jun  8
Change:=null
Volume:=3,128,270
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=6.24
P/S Ratio:=32762.85
Ask Size:=-
Last:=505545376.00
Div Date:=Jun  8
1 Year Estimated Target Price:=0.98
Average Volume:=1,115,707,146
52 week low:=7.317
High:=60.61

(tsn)
Low:=18.01
Open:=18.37
% Change:=&nbsp;-1.47%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.418
Previous Close:=18.43
52 week high:=20.12
P/E Ratio:=7.62
Ex Div Date:=May 27
Change:=-0.27
Volume:=3,482,571
Ask:=-
Market  Cap:=6.892B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.16
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,728,420
52 week low:=14.59
High:=18.42

(tsra)
Low:=15.30
Open:=15.65
% Change:=&nbsp;-2.22%
PEG:=0.63
Div per  Share:=0.00
Bid:=15.20
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=15.76
52 week high:=23.18
P/E Ratio:=13.61
Ex Div Date:=-
Change:=-0.35
Volume:=222,751
Ask:=15.70
Market  Cap:=787.7M
Estimated EPS:=1.03
P/S Ratio:=2.64
Ask Size:=-
Last:=15.41
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=395,510
52 week low:=14.96
High:=15.73

(ttec)
Low:=20.90
Open:=21.42
% Change:=&nbsp;-2.87%
PEG:=1.24
Div per  Share:=0.00
Bid:=20.59
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.59
52 week high:=23.46
P/E Ratio:=27.68
Ex Div Date:=-
Change:=-0.62
Volume:=390,694
Ask:=21.37
Market  Cap:=1.190B
Estimated EPS:=1.29
P/S Ratio:=1.11
Ask Size:=-
Last:=20.97
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=208,663
52 week low:=12.62
High:=21.58

(ttek)
Low:=21.53
Open:=21.96
% Change:=&nbsp;-1.64%
PEG:=0.95
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.01
52 week high:=27.16
P/E Ratio:=16.30
Ex Div Date:=-
Change:=-0.36
Volume:=148,533
Ask:=22.24
Market  Cap:=1.350B
Estimated EPS:=1.39
P/S Ratio:=0.84
Ask Size:=-
Last:=21.65
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=312,655
52 week low:=18.00
High:=21.97

(tti)
Low:=12.21
Open:=12.42
% Change:=&nbsp;-2.09%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.47
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=329,802
Ask:=-
Market  Cap:=938.0M
Estimated EPS:=0.63
P/S Ratio:=1.08
Ask Size:=-
Last:=12.21
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=614,766
52 week low:=8.00
High:=12.58

(tues)
Low:=3.90
Open:=4.01
% Change:=&nbsp;-2.47%
PEG:=1.91
Div per  Share:=0.00
Bid:=3.50
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.05
52 week high:=5.93
P/E Ratio:=14.31
Ex Div Date:=16-Mar-07
Change:=-0.10
Volume:=243,602
Ask:=4.82
Market  Cap:=168.7M
Estimated EPS:=0.21
P/S Ratio:=0.21
Ask Size:=-
Last:=3.95
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=214,739
52 week low:=3.53
High:=4.04

(tvl)
Low:=4.15
Open:=4.30
% Change:=&nbsp;-3.23%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.33
52 week high:=6.56
P/E Ratio:=6.92
Ex Div Date:=-
Change:=-0.14
Volume:=136,515
Ask:=-
Market  Cap:=231.3M
Estimated EPS:=0.41
P/S Ratio:=0.57
Ask Size:=-
Last:=4.19
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=161,102
52 week low:=3.89
High:=4.35

(tw)
Low:=60.19
Open:=61.67
% Change:=&nbsp;-1.80%
PEG:=1.17
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=2.805
Previous Close:=61.72
52 week high:=66.84
P/E Ratio:=22.00
Ex Div Date:=Jun 28
Change:=-1.11
Volume:=136,462
Ask:=-
Market  Cap:=4.134B
Estimated EPS:=4.43
P/S Ratio:=1.33
Ask Size:=-
Last:=60.61
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=356,326
52 week low:=39.66
High:=62.03

(twin)
Low:=39.05
Open:=40.12
% Change:=&nbsp;-0.62%
PEG:=1.91
Div per  Share:=0.30
Bid:=39.29
Bid Size:=-
Yield:=0.75
EPS:=1.154
Previous Close:=40.15
52 week high:=41.70
P/E Ratio:=34.79
Ex Div Date:=May 11
Change:=-0.25
Volume:=52,788
Ask:=41.44
Market  Cap:=453.1M
Estimated EPS:=1.57
P/S Ratio:=1.64
Ask Size:=-
Last:=39.90
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=83,413
52 week low:=10.52
High:=40.19

(two)
Low:=10.15
Open:=10.25
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.54
EPS:=1.733
Previous Close:=10.23
52 week high:=11.51
P/E Ratio:=5.90
Ex Div Date:=Jun 22
Change:=-0.07
Volume:=7,904,941
Ask:=-
Market  Cap:=703.6M
Estimated EPS:=0.00
P/S Ratio:=11.32
Ask Size:=-
Last:=10.16
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,598,980
52 week low:=8.20
High:=10.27

(twx)
Low:=0.00
Open:=34.84
% Change:=&nbsp;+35.05%
PEG:=6337999872.00
Div per  Share:=2.5718
Bid:=35.06
Bid Size:=-
Yield:=7.33
EPS:=0.896
Previous Close:=35.10
52 week high:=27.99
P/E Ratio:=39.17
Ex Div Date:=Jun  8
Change:=null
Volume:=7,367,620
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=3.17
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=May 26
1 Year Estimated Target Price:=0.88
Average Volume:=1,109,031,649
52 week low:=2.218
High:=34.65

(txn)
Low:=30.17
Open:=30.73
% Change:=&nbsp;-1.10%
PEG:=1.16
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=2.655
Previous Close:=30.82
52 week high:=36.71
P/E Ratio:=11.61
Ex Div Date:=Apr 28
Change:=-0.34
Volume:=9,592,729
Ask:=-
Market  Cap:=35.392B
Estimated EPS:=2.39
P/S Ratio:=2.53
Ask Size:=-
Last:=30.48
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,728,480
52 week low:=22.95
High:=30.87

(txt)
Low:=21.26
Open:=21.67
% Change:=&nbsp;-1.70%
PEG:=0.86
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=0.387
Previous Close:=21.81
52 week high:=28.87
P/E Ratio:=56.36
Ex Div Date:=Jun  8
Change:=-0.37
Volume:=2,906,761
Ask:=-
Market  Cap:=5.921B
Estimated EPS:=1.11
P/S Ratio:=0.56
Ask Size:=-
Last:=21.44
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,383,390
52 week low:=16.85
High:=21.84

(tyl)
Low:=26.06
Open:=26.40
% Change:=&nbsp;-0.64%
PEG:=2.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.44
52 week high:=27.56
P/E Ratio:=35.11
Ex Div Date:=31-Jan-90
Change:=-0.17
Volume:=112,388
Ask:=-
Market  Cap:=841.7M
Estimated EPS:=0.77
P/S Ratio:=2.90
Ask Size:=-
Last:=26.27
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=181,153
52 week low:=15.19
High:=26.52

(ueic)
Low:=23.69
Open:=24.40
% Change:=&nbsp;-2.29%
PEG:=0.83
Div per  Share:=0.00
Bid:=23.29
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=24.49
52 week high:=30.27
P/E Ratio:=23.39
Ex Div Date:=-
Change:=-0.56
Volume:=25,221
Ask:=24.59
Market  Cap:=359.5M
Estimated EPS:=2.16
P/S Ratio:=1.00
Ask Size:=-
Last:=23.93
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=53,971
52 week low:=15.75
High:=24.40

(ufcs)
Low:=0.00
Open:=18.39
% Change:=&nbsp;+18.69%
PEG:=52883000.00
Div per  Share:=3.2626
Bid:=18.71
Bid Size:=-
Yield:=17.40
EPS:=0.60
Previous Close:=18.75
52 week high:=17.91
P/E Ratio:=31.25
Ex Div Date:=Jun  8
Change:=null
Volume:=53,515
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=1.30
P/S Ratio:=798570.62
Ask Size:=-
Last:=505533408.00
Div Date:=May 27
1 Year Estimated Target Price:=25.46
Average Volume:=1,102,792,622
52 week low:=1.299
High:=18.40

(ufpi)
Low:=28.40
Open:=28.88
% Change:=&nbsp;+6.48%
PEG:=20.81
Div per  Share:=0.40
Bid:=30.29
Bid Size:=-
Yield:=1.39
EPS:=0.168
Previous Close:=28.84
52 week high:=39.84
P/E Ratio:=171.67
Ex Div Date:=May 27
Change:=null
Volume:=230,764
Ask:=30.90
Market  Cap:=596.2M
Estimated EPS:=0.14
P/S Ratio:=0.31
Ask Size:=-
Last:=30.71
Div Date:=Jun 15
1 Year Estimated Target Price:=29.00
Average Volume:=125,294
52 week low:=23.14
High:=30.84

(ufs)
Low:=0.00
Open:=96.56
% Change:=&nbsp;+97.77%
PEG:=1172000000.00
Div per  Share:=1.0356
Bid:=97.80
Bid Size:=-
Yield:=1.05
EPS:=1.00
Previous Close:=98.95
52 week high:=46.24
P/E Ratio:=98.95
Ex Div Date:=Jun  8
Change:=null
Volume:=697,105
Ask:=0.00
Market  Cap:=4149.5T
Estimated EPS:=9.75
P/S Ratio:=10309620.00
Ask Size:=-
Last:=505545568.00
Div Date:=Mar 11
1 Year Estimated Target Price:=5.87
Average Volume:=1,121,166,295
52 week low:=15.821
High:=96.48

(ugi)
Low:=31.04
Open:=31.72
% Change:=&nbsp;-2.20%
PEG:=4.22
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.17
EPS:=2.398
Previous Close:=31.88
52 week high:=33.53
P/E Ratio:=13.29
Ex Div Date:=Jun 13
Change:=-0.70
Volume:=542,317
Ask:=-
Market  Cap:=3.481B
Estimated EPS:=2.35
P/S Ratio:=0.61
Ask Size:=-
Last:=31.18
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=567,552
52 week low:=26.28
High:=31.73

(uhs)
Low:=0.00
Open:=51.18
% Change:=&nbsp;+52.82%
PEG:=920793984.00
Div per  Share:=0.3908
Bid:=52.83
Bid Size:=-
Yield:=0.74
EPS:=0.20
Previous Close:=52.90
52 week high:=30.51
P/E Ratio:=264.50
Ex Div Date:=Jun  8
Change:=null
Volume:=1,075,240
Ask:=0.00
Market  Cap:=1326.5T
Estimated EPS:=4.47
P/S Ratio:=6473422.50
Ask Size:=-
Last:=505544352.00
Div Date:=May 27
1 Year Estimated Target Price:=1.10
Average Volume:=1,113,708,298
52 week low:=2.764
High:=51.30

(uil)
Low:=32.00
Open:=32.35
% Change:=&nbsp;-0.95%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.32
EPS:=2.199
Previous Close:=32.50
52 week high:=34.34
P/E Ratio:=14.78
Ex Div Date:=Jun 15
Change:=-0.31
Volume:=222,963
Ask:=-
Market  Cap:=1.626B
Estimated EPS:=1.94
P/S Ratio:=1.23
Ask Size:=-
Last:=32.19
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=407,265
52 week low:=25.53
High:=32.46

(ulta)
Low:=62.92
Open:=63.875
% Change:=&nbsp;-0.90%
PEG:=1.65
Div per  Share:=0.00
Bid:=62.78
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=64.31
52 week high:=68.80
P/E Ratio:=49.47
Ex Div Date:=-
Change:=-0.58
Volume:=436,973
Ask:=63.98
Market  Cap:=3.900B
Estimated EPS:=1.64
P/S Ratio:=2.59
Ask Size:=-
Last:=63.73
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=809,152
52 week low:=20.67
High:=64.20

(ulti)
Low:=54.88
Open:=55.90
% Change:=&nbsp;-1.26%
PEG:=2.89
Div per  Share:=0.00
Bid:=54.90
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.38
52 week high:=60.43
P/E Ratio:=696.05
Ex Div Date:=-
Change:=-0.71
Volume:=93,486
Ask:=56.46
Market  Cap:=1.438B
Estimated EPS:=0.72
P/S Ratio:=6.16
Ask Size:=-
Last:=55.67
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=160,297
52 week low:=31.38
High:=56.35

(umbf)
Low:=0.00
Open:=41.30
% Change:=&nbsp;+41.34%
PEG:=-
Div per  Share:=1.8644
Bid:=41.38
Bid Size:=-
Yield:=4.48
EPS:=0.77
Previous Close:=41.61
52 week high:=31.77
P/E Ratio:=54.04
Ex Div Date:=Jun  8
Change:=null
Volume:=159,592
Ask:=0.00
Market  Cap:=12942.0T
Estimated EPS:=2.93
P/S Ratio:=40009616.00
Ask Size:=-
Last:=505544960.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.57
Average Volume:=1,110,533,734
52 week low:=2.37
High:=41.18

(umh)
Low:=10.5434
Open:=10.83
% Change:=&nbsp;-1.38%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.64
EPS:=0.523
Previous Close:=10.85
52 week high:=11.93
P/E Ratio:=20.75
Ex Div Date:=May 12
Change:=-0.15
Volume:=23,891
Ask:=-
Market  Cap:=151.7M
Estimated EPS:=0.00
P/S Ratio:=4.41
Ask Size:=-
Last:=10.70
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,350
52 week low:=9.19
High:=10.83

(umpq)
Low:=11.36
Open:=11.64
% Change:=&nbsp;-1.04%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.27
Bid Size:=-
Yield:=1.73
EPS:=0.296
Previous Close:=11.59
52 week high:=13.15
P/E Ratio:=39.16
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=628,707
Ask:=11.65
Market  Cap:=1.315B
Estimated EPS:=0.56
P/S Ratio:=3.45
Ask Size:=-
Last:=11.47
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=710,452
52 week low:=10.20
High:=11.72

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.36
Open:=44.52
% Change:=&nbsp;-1.79%
PEG:=1.98
Div per  Share:=0.00
Bid:=43.04
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.62
52 week high:=46.05
P/E Ratio:=27.03
Ex Div Date:=-
Change:=-0.80
Volume:=106,597
Ask:=44.65
Market  Cap:=2.124B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=43.82
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=234,063
52 week low:=31.70
High:=44.71

(unp)
Low:=99.08
Open:=100.50
% Change:=&nbsp;-0.24%
PEG:=0.96
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=5.818
Previous Close:=100.74
52 week high:=107.89
P/E Ratio:=17.32
Ex Div Date:=May 26
Change:=-0.24
Volume:=2,406,268
Ask:=-
Market  Cap:=49.297B
Estimated EPS:=6.51
P/S Ratio:=2.83
Ask Size:=-
Last:=100.50
Div Date:=Jul  1
1 Year Estimated Target Price:=113.37
Average Volume:=2,835,480
52 week low:=66.84
High:=100.71

(untd)
Low:=6.02
Open:=6.22
% Change:=&nbsp;-1.93%
PEG:=0.73
Div per  Share:=0.40
Bid:=5.80
Bid Size:=-
Yield:=6.43
EPS:=0.59
Previous Close:=6.22
52 week high:=7.50
P/E Ratio:=10.54
Ex Div Date:=May 10
Change:=-0.12
Volume:=576,977
Ask:=6.44
Market  Cap:=540.7M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.10
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=719,458
52 week low:=4.75
High:=6.29

(upl)
Low:=0.00
Open:=47.62
% Change:=&nbsp;+47.23%
PEG:=843080000.00
Div per  Share:=0.00
Bid:=47.24
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=48.16
52 week high:=37.10
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.798
Volume:=1,920,040
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=2.96
P/S Ratio:=223541968.00
Ask Size:=-
Last:=505545536.00
Div Date:=-
1 Year Estimated Target Price:=1.06
Average Volume:=1,113,024,102
52 week low:=2.139
High:=46.93

(ups)
Low:=0.00
Open:=69.26
% Change:=&nbsp;+69.39%
PEG:=7880999936.00
Div per  Share:=2.8588
Bid:=69.40
Bid Size:=-
Yield:=4.10
EPS:=1.98
Previous Close:=69.71
52 week high:=56.47
P/E Ratio:=35.21
Ex Div Date:=Jun  8
Change:=null
Volume:=4,017,640
Ask:=0.00
Market  Cap:=19712.2T
Estimated EPS:=4.99
P/S Ratio:=328952256.00
Ask Size:=-
Last:=505545056.00
Div Date:=May 12
1 Year Estimated Target Price:=1.39
Average Volume:=1,117,388,800
52 week low:=3.831
High:=69.28

(urbn)
Low:=30.89
Open:=31.49
% Change:=&nbsp;-1.24%
PEG:=1.07
Div per  Share:=0.00
Bid:=31.04
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.41
52 week high:=39.26
P/E Ratio:=20.58
Ex Div Date:=-
Change:=-0.39
Volume:=2,241,315
Ask:=31.50
Market  Cap:=4.954B
Estimated EPS:=1.52
P/S Ratio:=2.16
Ask Size:=-
Last:=31.02
Div Date:=-
1 Year Estimated Target Price:=35.09
Average Volume:=3,421,590
52 week low:=27.96
High:=31.68

(uri)
Low:=21.98
Open:=22.91
% Change:=&nbsp;-2.91%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=23.01
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.67
Volume:=2,289,416
Ask:=-
Market  Cap:=1.396B
Estimated EPS:=1.48
P/S Ratio:=0.63
Ask Size:=-
Last:=22.34
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=2,036,070
52 week low:=10.05
High:=23.02

(urs)
Low:=43.03
Open:=43.83
% Change:=&nbsp;-1.91%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.94
52 week high:=48.32
P/E Ratio:=13.92
Ex Div Date:=-
Change:=-0.84
Volume:=415,604
Ask:=-
Market  Cap:=3.389B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=43.10
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=555,003
52 week low:=35.09
High:=43.85

(usap)
Low:=45.76
Open:=46.13
% Change:=&nbsp;+1.28%
PEG:=5.85
Div per  Share:=0.00
Bid:=46.89
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=46.98
52 week high:=51.08
P/E Ratio:=19.92
Ex Div Date:=-
Change:=null
Volume:=107,556
Ask:=48.84
Market  Cap:=324.5M
Estimated EPS:=2.53
P/S Ratio:=1.49
Ask Size:=-
Last:=47.58
Div Date:=-
1 Year Estimated Target Price:=51.40
Average Volume:=101,744
52 week low:=16.44
High:=47.93

(usb)
Low:=24.16
Open:=24.58
% Change:=&nbsp;-1.25%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.91
Previous Close:=24.74
52 week high:=28.94
P/E Ratio:=12.95
Ex Div Date:=Jun 28
Change:=-0.31
Volume:=9,785,595
Ask:=-
Market  Cap:=47.068B
Estimated EPS:=2.16
P/S Ratio:=3.33
Ask Size:=-
Last:=24.43
Div Date:=Jul 15
1 Year Estimated Target Price:=30.38
Average Volume:=12,108,700
52 week low:=20.44
High:=24.69

(usph)
Low:=23.73
Open:=24.60
% Change:=&nbsp;-4.16%
PEG:=1.05
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=1.36
Previous Close:=24.76
52 week high:=26.23
P/E Ratio:=18.21
Ex Div Date:=May 18
Change:=-1.03
Volume:=19,911
Ask:=26.09
Market  Cap:=280.1M
Estimated EPS:=1.42
P/S Ratio:=1.34
Ask Size:=-
Last:=23.73
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=52,213
52 week low:=15.30
High:=24.62

(utek)
Low:=0.00
Open:=31.13
% Change:=&nbsp;+30.84%
PEG:=27629000.00
Div per  Share:=0.00
Bid:=30.87
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=31.23
52 week high:=14.45
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9316
Volume:=336,228
Ask:=0.00
Market  Cap:=2394.3T
Estimated EPS:=2.12
P/S Ratio:=15271582.00
Ask Size:=-
Last:=505545632.00
Div Date:=-
1 Year Estimated Target Price:=1.51
Average Volume:=1,107,781,222
52 week low:=0.889
High:=30.55

(uti)
Low:=0.00
Open:=18.99
% Change:=&nbsp;+19.46%
PEG:=70735000.00
Div per  Share:=0.00
Bid:=19.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=19.61
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=83,206
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=1.18
P/S Ratio:=30779320.00
Ask Size:=-
Last:=505540320.00
Div Date:=-
1 Year Estimated Target Price:=2.78
Average Volume:=1,104,176,742
52 week low:=1.25
High:=18.99

(utr)
Low:=27.38
Open:=28.26
% Change:=&nbsp;-2.25%
PEG:=2.25
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.23
EPS:=3.098
Previous Close:=28.46
52 week high:=31.69
P/E Ratio:=9.19
Ex Div Date:=May 11
Change:=-0.64
Volume:=295,856
Ask:=-
Market  Cap:=1.682B
Estimated EPS:=1.84
P/S Ratio:=0.64
Ask Size:=-
Last:=27.82
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=203,937
52 week low:=22.70
High:=28.32

(utx)
Low:=86.81
Open:=88.01
% Change:=&nbsp;-0.79%
PEG:=1.51
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=4.923
Previous Close:=88.32
52 week high:=91.83
P/E Ratio:=17.94
Ex Div Date:=May 18
Change:=-0.70
Volume:=3,420,677
Ask:=-
Market  Cap:=80.195B
Estimated EPS:=5.43
P/S Ratio:=1.45
Ask Size:=-
Last:=87.62
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,317,300
52 week low:=64.57
High:=88.13

(uve)
Low:=0.00
Open:=4.94
% Change:=&nbsp;+4.93%
PEG:=75193464.00
Div per  Share:=6.0729
Bid:=4.95
Bid Size:=-
Yield:=122.19
EPS:=0.30
Previous Close:=4.97
52 week high:=3.98
P/E Ratio:=16.57
Ex Div Date:=Jun  8
Change:=null
Volume:=141,152
Ask:=0.00
Market  Cap:=1.011T
Estimated EPS:=0.00
P/S Ratio:=2607.55
Ask Size:=-
Last:=505545440.00
Div Date:=Mar  9
1 Year Estimated Target Price:=-
Average Volume:=1,086,429,594
52 week low:=1.091
High:=4.85

(uvv)
Low:=35.64
Open:=36.10
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.27
EPS:=5.42
Previous Close:=36.26
52 week high:=45.96
P/E Ratio:=6.69
Ex Div Date:=Jul  7
Change:=-0.35
Volume:=250,208
Ask:=-
Market  Cap:=831.7M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=35.91
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=221,595
52 week low:=35.36
High:=36.23

(vcbi)
Low:=5.84
Open:=5.99
% Change:=&nbsp;-2.66%
PEG:=1.05
Div per  Share:=0.00
Bid:=5.48
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.01
52 week high:=6.90
P/E Ratio:=10.40
Ex Div Date:=-
Change:=-0.16
Volume:=38,648
Ask:=6.24
Market  Cap:=173.4M
Estimated EPS:=0.57
P/S Ratio:=2.00
Ask Size:=-
Last:=5.85
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=65,718
52 week low:=4.62
High:=6.01

(vci)
Low:=29.71
Open:=30.15
% Change:=&nbsp;-0.26%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.20
52 week high:=37.44
P/E Ratio:=18.70
Ex Div Date:=30-Oct-08
Change:=-0.08
Volume:=440,351
Ask:=-
Market  Cap:=1.480B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.12
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=762,387
52 week low:=25.70
High:=30.40

(vgr)
Low:=0.00
Open:=18.70
% Change:=&nbsp;+18.80%
PEG:=139052000.00
Div per  Share:=8.4545
Bid:=18.81
Bid Size:=-
Yield:=44.85
EPS:=1.581
Previous Close:=18.85
52 week high:=15.37
P/E Ratio:=11.92
Ex Div Date:=Jun  8
Change:=null
Volume:=293,620
Ask:=0.00
Market  Cap:=17649.6T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505544672.00
Div Date:=Mar 16
1 Year Estimated Target Price:=-
Average Volume:=1,101,424,230
52 week low:=0.811
High:=18.68

(vlccf)
Low:=21.84
Open:=22.15
% Change:=&nbsp;-2.10%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.92
Bid Size:=-
Yield:=8.94
EPS:=1.761
Previous Close:=22.38
52 week high:=25.80
P/E Ratio:=12.71
Ex Div Date:=May 23
Change:=-0.47
Volume:=96,553
Ask:=22.45
Market  Cap:=535.2M
Estimated EPS:=1.70
P/S Ratio:=5.81
Ask Size:=-
Last:=21.91
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=162,742
52 week low:=16.82
High:=22.28

(vlgea)
Low:=27.15
Open:=27.23
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=1.70
Bid:=26.35
Bid Size:=-
Yield:=6.23
EPS:=1.549
Previous Close:=27.28
52 week high:=33.99
P/E Ratio:=17.61
Ex Div Date:=Jun 29
Change:=-0.13
Volume:=4,184
Ask:=28.01
Market  Cap:=371.4M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.15
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,203
52 week low:=24.52
High:=27.23

(vmed)
Low:=26.34
Open:=27.33
% Change:=&nbsp;-3.13%
PEG:=6.46
Div per  Share:=0.16
Bid:=26.61
Bid Size:=-
Yield:=0.58
EPS:=0.112
Previous Close:=27.52
52 week high:=33.32
P/E Ratio:=245.71
Ex Div Date:=Jun  9
Change:=-0.86
Volume:=5,078,048
Ask:=27.06
Market  Cap:=8.458B
Estimated EPS:=0.64
P/S Ratio:=1.38
Ask Size:=-
Last:=26.66
Div Date:=Jun 23
1 Year Estimated Target Price:=34.85
Average Volume:=3,809,140
52 week low:=17.68
High:=27.34

(vnda)
Low:=7.05
Open:=7.21
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.00
Bid:=6.87
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.15
52 week high:=10.32
P/E Ratio:=30.56
Ex Div Date:=-
Change:=null
Volume:=93,302
Ask:=7.27
Market  Cap:=201.2M
Estimated EPS:=-0.19
P/S Ratio:=6.53
Ask Size:=-
Last:=7.16
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=162,035
52 week low:=6.04
High:=7.23

(vocs)
Low:=30.39
Open:=31.00
% Change:=&nbsp;-0.42%
PEG:=1.91
Div per  Share:=0.00
Bid:=30.20
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=31.03
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=98,452
Ask:=31.62
Market  Cap:=617.8M
Estimated EPS:=0.77
P/S Ratio:=6.11
Ask Size:=-
Last:=30.90
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=165,590
52 week low:=13.21
High:=31.33

(vod)
Low:=25.25
Open:=25.57
% Change:=&nbsp;-1.24%
PEG:=0.63
Div per  Share:=1.444
Bid:=25.27
Bid Size:=-
Yield:=5.60
EPS:=2.44
Previous Close:=25.77
52 week high:=29.75
P/E Ratio:=10.56
Ex Div Date:=Jun  1
Change:=-0.32
Volume:=5,373,442
Ask:=25.63
Market  Cap:=131.3B
Estimated EPS:=2.79
P/S Ratio:=1.80
Ask Size:=-
Last:=25.45
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,830,100
52 week low:=21.61
High:=25.60

(volc)
Low:=32.34
Open:=32.79
% Change:=&nbsp;+0.40%
PEG:=6.14
Div per  Share:=0.00
Bid:=32.06
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.63
52 week high:=33.67
P/E Ratio:=170.84
Ex Div Date:=-
Change:=null
Volume:=393,917
Ask:=33.54
Market  Cap:=1.708B
Estimated EPS:=0.21
P/S Ratio:=5.51
Ask Size:=-
Last:=32.76
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=539,900
52 week low:=20.49
High:=32.88

(vpfg)
Low:=13.51
Open:=13.78
% Change:=&nbsp;-2.45%
PEG:=1.64
Div per  Share:=0.18
Bid:=13.15
Bid Size:=-
Yield:=1.30
EPS:=0.687
Previous Close:=13.87
52 week high:=14.05
P/E Ratio:=20.19
Ex Div Date:=May  3
Change:=-0.34
Volume:=152,604
Ask:=14.03
Market  Cap:=438.1M
Estimated EPS:=0.56
P/S Ratio:=4.22
Ask Size:=-
Last:=13.53
Div Date:=May 19
1 Year Estimated Target Price:=14.50
Average Volume:=225,818
52 week low:=8.82
High:=13.805

(vphm)
Low:=18.90
Open:=19.19
% Change:=&nbsp;-1.45%
PEG:=2.98
Div per  Share:=0.00
Bid:=18.89
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.34
52 week high:=22.16
P/E Ratio:=11.98
Ex Div Date:=-
Change:=-0.28
Volume:=490,851
Ask:=19.08
Market  Cap:=1.448B
Estimated EPS:=1.16
P/S Ratio:=3.09
Ask Size:=-
Last:=19.06
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=839,486
52 week low:=10.40
High:=19.35

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=32.75
Open:=33.57
% Change:=&nbsp;-1.25%
PEG:=1.44
Div per  Share:=2.75
Bid:=33.09
Bid Size:=-
Yield:=8.17
EPS:=4.686
Previous Close:=33.66
52 week high:=37.73
P/E Ratio:=7.18
Ex Div Date:=May  5
Change:=-0.42
Volume:=3,122,368
Ask:=33.51
Market  Cap:=5.600B
Estimated EPS:=1.43
P/S Ratio:=8.10
Ask Size:=-
Last:=33.24
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,851,720
52 week low:=27.66
High:=33.57

(vrtx)
Low:=49.33
Open:=50.37
% Change:=&nbsp;-2.19%
PEG:=-
Div per  Share:=0.00
Bid:=49.60
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.68
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.11
Volume:=1,691,965
Ask:=51.24
Market  Cap:=10.211B
Estimated EPS:=-1.59
P/S Ratio:=53.65
Ask Size:=-
Last:=49.57
Div Date:=-
1 Year Estimated Target Price:=58.11
Average Volume:=2,542,610
52 week low:=32.00
High:=50.83

(vrx)
Low:=0.00
Open:=52.36
% Change:=&nbsp;+53.89%
PEG:=717187968.00
Div per  Share:=0.1814
Bid:=53.91
Bid Size:=-
Yield:=0.34
EPS:=0.19
Previous Close:=53.93
52 week high:=13.84
P/E Ratio:=283.84
Ex Div Date:=Jun  8
Change:=null
Volume:=3,189,940
Ask:=0.00
Market  Cap:=19485.7T
Estimated EPS:=0.00
P/S Ratio:=131403872.00
Ask Size:=-
Last:=505544864.00
Div Date:=30-Aug-10
1 Year Estimated Target Price:=-
Average Volume:=1,113,325,568
52 week low:=-0.852
High:=52.47

(vsec)
Low:=22.26
Open:=23.00
% Change:=&nbsp;-3.43%
PEG:=1.32
Div per  Share:=0.24
Bid:=22.25
Bid Size:=-
Yield:=1.04
EPS:=4.319
Previous Close:=23.05
52 week high:=39.93
P/E Ratio:=5.34
Ex Div Date:=May  2
Change:=-0.79
Volume:=10,310
Ask:=46.00
Market  Cap:=116.5M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=22.26
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,647
52 week low:=23.00
High:=23.004

(vz)
Low:=36.27
Open:=36.69
% Change:=&nbsp;-0.30%
PEG:=1.93
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.30
EPS:=1.25
Previous Close:=36.82
52 week high:=38.95
P/E Ratio:=29.46
Ex Div Date:=Jul  6
Change:=-0.11
Volume:=10,710,173
Ask:=-
Market  Cap:=103.9B
Estimated EPS:=2.22
P/S Ratio:=0.98
Ask Size:=-
Last:=36.71
Div Date:=Aug  1
1 Year Estimated Target Price:=38.43
Average Volume:=13,618,800
52 week low:=26.41
High:=36.74

(wab)
Low:=62.53
Open:=63.06
% Change:=&nbsp;+0.09%
PEG:=1.24
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=63.31
52 week high:=72.43
P/E Ratio:=22.84
Ex Div Date:=May 13
Change:=null
Volume:=421,735
Ask:=-
Market  Cap:=3.059B
Estimated EPS:=3.37
P/S Ratio:=1.91
Ask Size:=-
Last:=63.37
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=283,537
52 week low:=41.07
High:=63.44

(wash)
Low:=0.00
Open:=22.16
% Change:=&nbsp;+22.32%
PEG:=-
Div per  Share:=3.8357
Bid:=22.41
Bid Size:=-
Yield:=17.09
EPS:=0.85
Previous Close:=22.45
52 week high:=16.70
P/E Ratio:=26.41
Ex Div Date:=Jun  8
Change:=null
Volume:=25,398
Ask:=0.00
Market  Cap:=2135.4T
Estimated EPS:=1.91
P/S Ratio:=5620484.00
Ask Size:=-
Last:=505544576.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.50
Average Volume:=1,103,605,268
52 week low:=1.59
High:=22.02

(wat)
Low:=92.01
Open:=93.28
% Change:=&nbsp;-0.67%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=93.69
52 week high:=100.00
P/E Ratio:=21.87
Ex Div Date:=-
Change:=-0.63
Volume:=332,031
Ask:=-
Market  Cap:=8.528B
Estimated EPS:=4.86
P/S Ratio:=5.04
Ask Size:=-
Last:=93.06
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=634,658
52 week low:=60.01
High:=93.79

(wbc)
Low:=0.00
Open:=63.81
% Change:=&nbsp;+64.43%
PEG:=342400000.00
Div per  Share:=0.00
Bid:=64.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=64.60
52 week high:=28.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=747,034
Ask:=0.00
Market  Cap:=792.7T
Estimated EPS:=5.52
P/S Ratio:=12151247.00
Ask Size:=-
Last:=505545216.00
Div Date:=2-Mar-09
1 Year Estimated Target Price:=1.00
Average Volume:=1,117,126,656
52 week low:=-2.182
High:=63.42

(wbsn)
Low:=26.30
Open:=26.95
% Change:=&nbsp;-1.25%
PEG:=1.31
Div per  Share:=0.00
Bid:=26.15
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=27.11
52 week high:=27.96
P/E Ratio:=44.44
Ex Div Date:=-
Change:=-0.34
Volume:=125,353
Ask:=27.44
Market  Cap:=1.069B
Estimated EPS:=1.54
P/S Ratio:=3.17
Ask Size:=-
Last:=26.77
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=273,258
52 week low:=17.03
High:=27.11

(wcrx)
Low:=0.00
Open:=22.38
% Change:=&nbsp;+22.60%
PEG:=1479814016.00
Div per  Share:=37.9803
Bid:=22.61
Bid Size:=-
Yield:=167.98
EPS:=8.50
Previous Close:=22.61
52 week high:=19.01
P/E Ratio:=2.66
Ex Div Date:=Jun  8
Change:=null
Volume:=2,409,070
Ask:=0.00
Market  Cap:=2086.9T
Estimated EPS:=4.13
P/S Ratio:=N/A
Ask Size:=-
Last:=505545056.00
Div Date:=9-Sep-10
1 Year Estimated Target Price:=0.70
Average Volume:=1,106,546,524
52 week low:=0.639
High:=22.09

(wern)
Low:=0.00
Open:=23.86
% Change:=&nbsp;+24.24%
PEG:=287864000.00
Div per  Share:=0.8382
Bid:=24.25
Bid Size:=-
Yield:=3.46
EPS:=0.20
Previous Close:=24.25
52 week high:=19.67
P/E Ratio:=121.25
Ex Div Date:=Jun  8
Change:=null
Volume:=693,811
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=1.62
P/S Ratio:=42208860.00
Ask Size:=-
Last:=505544768.00
Div Date:=Apr 14
1 Year Estimated Target Price:=1.44
Average Volume:=1,104,763,945
52 week low:=1.169
High:=23.82

(weys)
Low:=0.00
Open:=22.67
% Change:=&nbsp;+22.65%
PEG:=21472000.00
Div per  Share:=2.8231
Bid:=22.80
Bid Size:=-
Yield:=12.38
EPS:=0.64
Previous Close:=22.80
52 week high:=22.40
P/E Ratio:=35.62
Ex Div Date:=Jun  8
Change:=-0.2206
Volume:=9,851
Ask:=0.00
Market  Cap:=16.172T
Estimated EPS:=0.00
P/S Ratio:=47447.48
Ask Size:=-
Last:=505374848.00
Div Date:=May 27
1 Year Estimated Target Price:=-
Average Volume:=1,104,569,958
52 week low:=1.15
High:=22.62

(wfd)
Low:=0.00
Open:=8.00
% Change:=&nbsp;+8.04%
PEG:=-
Div per  Share:=6.75
Bid:=8.06
Bid Size:=-
Yield:=83.85
EPS:=0.54
Previous Close:=8.05
52 week high:=7.23
P/E Ratio:=14.91
Ex Div Date:=Jun  8
Change:=null
Volume:=53,134
Ask:=0.00
Market  Cap:=161.8T
Estimated EPS:=0.25
P/S Ratio:=314108.03
Ask Size:=-
Last:=505544128.00
Div Date:=May  9
1 Year Estimated Target Price:=3.77
Average Volume:=1,092,039,475
52 week low:=0.109
High:=7.92

(wfm)
Low:=63.40
Open:=64.27
% Change:=&nbsp;-0.98%
PEG:=1.92
Div per  Share:=0.30
Bid:=63.98
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=64.52
52 week high:=67.42
P/E Ratio:=37.14
Ex Div Date:=Jun 22
Change:=-0.63
Volume:=918,041
Ask:=64.30
Market  Cap:=11.226B
Estimated EPS:=1.90
P/S Ratio:=1.18
Ask Size:=-
Last:=63.89
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,777,840
52 week low:=34.04
High:=64.77

(wfmi)
Low:=N/A
Open:=59.95
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.3336
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.20
Previous Close:=N/A
52 week high:=33.96
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=2,257,550
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=408959104.00
Div Date:=Apr  8
1 Year Estimated Target Price:=-
Average Volume:=1,116,061,041
52 week low:=0.00
High:=N/A

(wgo)
Low:=0.00
Open:=10.56
% Change:=&nbsp;+10.85%
PEG:=22575000.00
Div per  Share:=0.00
Bid:=10.87
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.86
52 week high:=8.10
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=318,197
Ask:=0.00
Market  Cap:=2143.5T
Estimated EPS:=0.70
P/S Ratio:=12978128.00
Ask Size:=-
Last:=505544352.00
Div Date:=3-Sep-08
1 Year Estimated Target Price:=0.56
Average Volume:=1,099,222,221
52 week low:=0.61
High:=10.46

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=0.00
Open:=12.86
% Change:=&nbsp;+13.05%
PEG:=1880300032.00
Div per  Share:=7.7761
Bid:=13.06
Bid Size:=-
Yield:=59.31
EPS:=1.00
Previous Close:=13.11
52 week high:=10.34
P/E Ratio:=13.11
Ex Div Date:=Jun  8
Change:=null
Volume:=5,639,510
Ask:=0.00
Market  Cap:=4335.6T
Estimated EPS:=0.85
P/S Ratio:=71249280.00
Ask Size:=-
Last:=505545184.00
Div Date:=Mar 29
1 Year Estimated Target Price:=10.90
Average Volume:=1,097,229,926
52 week low:=0.533
High:=12.85

(wina)
Low:=0.00
Open:=36.28
% Change:=&nbsp;+36.37%
PEG:=20421700.00
Div per  Share:=0.1929
Bid:=36.65
Bid Size:=-
Yield:=0.53
EPS:=0.07
Previous Close:=36.7475
52 week high:=29.13
P/E Ratio:=524.96
Ex Div Date:=Jun  8
Change:=null
Volume:=7,422
Ask:=0.00
Market  Cap:=10367.6T
Estimated EPS:=0.00
P/S Ratio:=155543680.00
Ask Size:=-
Last:=505438624.00
Div Date:=May  9
1 Year Estimated Target Price:=-
Average Volume:=1,111,451,238
52 week low:=2.14
High:=36.52

(wlk)
Low:=50.71
Open:=51.19
% Change:=&nbsp;-0.54%
PEG:=1.63
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=4.309
Previous Close:=51.38
52 week high:=67.77
P/E Ratio:=11.92
Ex Div Date:=Jun  1
Change:=-0.28
Volume:=574,118
Ask:=-
Market  Cap:=3.402B
Estimated EPS:=4.45
P/S Ratio:=1.05
Ask Size:=-
Last:=51.10
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=567,589
52 week low:=21.73
High:=51.40

(wll)
Low:=57.65
Open:=58.09
% Change:=&nbsp;+0.24%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=58.48
52 week high:=75.91
P/E Ratio:=31.14
Ex Div Date:=-
Change:=null
Volume:=2,151,457
Ask:=-
Market  Cap:=6.880B
Estimated EPS:=4.20
P/S Ratio:=4.40
Ask Size:=-
Last:=58.62
Div Date:=-
1 Year Estimated Target Price:=77.39
Average Volume:=2,548,870
52 week low:=38.715
High:=59.04

(wlt)
Low:=115.06
Open:=117.01
% Change:=&nbsp;+6.86%
PEG:=0.13
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=7.954
Previous Close:=110.94
52 week high:=143.76
P/E Ratio:=13.95
Ex Div Date:=May  4
Change:=null
Volume:=4,726,872
Ask:=-
Market  Cap:=7.385B
Estimated EPS:=15.11
P/S Ratio:=4.14
Ask Size:=-
Last:=118.55
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,209,810
52 week low:=62.00
High:=119.31

(wmt)
Low:=0.00
Open:=53.69
% Change:=&nbsp;+54.07%
PEG:=33462999040.00
Div per  Share:=2.4884
Bid:=54.08
Bid Size:=-
Yield:=4.59
EPS:=1.336
Previous Close:=54.23
52 week high:=47.77
P/E Ratio:=40.59
Ex Div Date:=Jun  8
Change:=null
Volume:=10,076,100
Ask:=0.00
Market  Cap:=21524.1T
Estimated EPS:=4.91
P/S Ratio:=123569520.00
Ask Size:=-
Last:=505545760.00
Div Date:=May 11
1 Year Estimated Target Price:=1.16
Average Volume:=1,114,085,786
52 week low:=4.579
High:=53.64

(wnr)
Low:=0.00
Open:=15.11
% Change:=&nbsp;+15.14%
PEG:=366213024.00
Div per  Share:=0.00
Bid:=15.15
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.54
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,377,600
Ask:=0.00
Market  Cap:=8549.8T
Estimated EPS:=2.19
P/S Ratio:=33776184.00
Ask Size:=-
Last:=505545504.00
Div Date:=21-Apr-08
1 Year Estimated Target Price:=0.06
Average Volume:=1,100,742,656
52 week low:=0.289
High:=14.92

(wor)
Low:=22.12
Open:=22.50
% Change:=&nbsp;-1.19%
PEG:=0.38
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.77
EPS:=1.53
Previous Close:=22.62
52 week high:=23.75
P/E Ratio:=14.78
Ex Div Date:=Jun 13
Change:=-0.27
Volume:=761,352
Ask:=-
Market  Cap:=1.602B
Estimated EPS:=1.83
P/S Ratio:=0.66
Ask Size:=-
Last:=22.35
Div Date:=Sep 29
1 Year Estimated Target Price:=26.20
Average Volume:=786,077
52 week low:=12.89
High:=22.77

(wr)
Low:=26.08
Open:=26.55
% Change:=&nbsp;-1.36%
PEG:=2.36
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.75
EPS:=1.792
Previous Close:=26.55
52 week high:=27.98
P/E Ratio:=14.82
Ex Div Date:=Jun  7
Change:=-0.36
Volume:=615,912
Ask:=-
Market  Cap:=2.978B
Estimated EPS:=1.71
P/S Ratio:=1.45
Ask Size:=-
Last:=26.19
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=874,631
52 week low:=22.79
High:=26.55

(wrc)
Low:=54.42
Open:=55.38
% Change:=&nbsp;-0.68%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=55.54
52 week high:=65.01
P/E Ratio:=18.99
Ex Div Date:=-
Change:=-0.38
Volume:=914,079
Ask:=-
Market  Cap:=2.427B
Estimated EPS:=4.06
P/S Ratio:=1.03
Ask Size:=-
Last:=55.16
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,114,940
52 week low:=35.67
High:=55.60

(wri)
Low:=25.24
Open:=25.71
% Change:=&nbsp;-1.55%
PEG:=2.08
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.15
EPS:=0.061
Previous Close:=25.77
52 week high:=26.95
P/E Ratio:=422.46
Ex Div Date:=Jun  1
Change:=-0.40
Volume:=1,015,996
Ask:=-
Market  Cap:=3.063B
Estimated EPS:=1.62
P/S Ratio:=5.50
Ask Size:=-
Last:=25.37
Div Date:=Jun 15
1 Year Estimated Target Price:=26.45
Average Volume:=860,087
52 week low:=19.14
High:=25.74

(wsbc)
Low:=19.02
Open:=19.36
% Change:=&nbsp;-0.93%
PEG:=2.51
Div per  Share:=0.58
Bid:=18.62
Bid Size:=-
Yield:=3.01
EPS:=1.43
Previous Close:=19.28
52 week high:=21.44
P/E Ratio:=13.48
Ex Div Date:=Jun  8
Change:=-0.18
Volume:=32,699
Ask:=19.72
Market  Cap:=507.9M
Estimated EPS:=1.54
P/S Ratio:=2.77
Ask Size:=-
Last:=19.10
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=48,176
52 week low:=14.15
High:=19.37

(wso)
Low:=0.00
Open:=62.52
% Change:=&nbsp;+62.83%
PEG:=184203008.00
Div per  Share:=3.4069
Bid:=62.87
Bid Size:=-
Yield:=5.41
EPS:=2.13
Previous Close:=63.03
52 week high:=50.80
P/E Ratio:=29.59
Ex Div Date:=Jun  8
Change:=null
Volume:=231,292
Ask:=0.00
Market  Cap:=16598.0T
Estimated EPS:=3.97
P/S Ratio:=89468272.00
Ask Size:=-
Last:=505543552.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.91
Average Volume:=1,116,914,319
52 week low:=2.59
High:=62.40

(wts)
Low:=35.92
Open:=36.25
% Change:=&nbsp;-0.99%
PEG:=1.43
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.37
52 week high:=40.75
P/E Ratio:=22.14
Ex Div Date:=May 19
Change:=-0.36
Volume:=314,113
Ask:=-
Market  Cap:=1.339B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.01
Div Date:=Jun  3
1 Year Estimated Target Price:=42.56
Average Volume:=187,011
52 week low:=28.51
High:=36.36

(wtsla)
Low:=4.89
Open:=4.91
% Change:=&nbsp;-0.40%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.86
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=5.00
52 week high:=5.06
P/E Ratio:=29.59
Ex Div Date:=-
Change:=-0.02
Volume:=900,076
Ask:=5.12
Market  Cap:=505.6M
Estimated EPS:=0.21
P/S Ratio:=0.85
Ask Size:=-
Last:=4.98
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,761,610
52 week low:=2.77
High:=5.00

(wwon)
Low:=5.40
Open:=5.66
% Change:=&nbsp;-1.58%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.69
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.09
Volume:=2,426
Ask:=6.81
Market  Cap:=126.5M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=5.60
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,282
52 week low:=4.27
High:=5.975

(wynn)
Low:=0.00
Open:=134.60
% Change:=&nbsp;+134.56%
PEG:=1217621888.00
Div per  Share:=0.5572
Bid:=134.62
Bid Size:=-
Yield:=0.41
EPS:=0.75
Previous Close:=134.93
52 week high:=73.12
P/E Ratio:=179.91
Ex Div Date:=Jun  8
Change:=null
Volume:=1,983,790
Ask:=0.00
Market  Cap:=19671.8T
Estimated EPS:=5.18
P/S Ratio:=268425168.00
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 29
1 Year Estimated Target Price:=0.83
Average Volume:=1,125,628,641
52 week low:=2.466
High:=133.70

(xco)
Low:=0.00
Open:=19.05
% Change:=&nbsp;+19.32%
PEG:=305429984.00
Div per  Share:=0.6299
Bid:=19.33
Bid Size:=-
Yield:=3.25
EPS:=0.12
Previous Close:=19.38
52 week high:=13.25
P/E Ratio:=161.50
Ex Div Date:=Jun  8
Change:=null
Volume:=2,120,060
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.02
P/S Ratio:=N/A
Ask Size:=-
Last:=505543776.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.92
Average Volume:=1,101,550,060
52 week low:=2.666
High:=19.09

(xec)
Low:=0.00
Open:=87.16
% Change:=&nbsp;+87.99%
PEG:=1105355008.00
Div per  Share:=0.3901
Bid:=88.07
Bid Size:=-
Yield:=0.44
EPS:=0.34
Previous Close:=88.58
52 week high:=62.88
P/E Ratio:=260.53
Ex Div Date:=Jun  8
Change:=null
Volume:=1,009,800
Ask:=0.00
Market  Cap:=4998.8T
Estimated EPS:=8.50
P/S Ratio:=27529514.00
Ask Size:=-
Last:=505544352.00
Div Date:=May 11
1 Year Estimated Target Price:=1.05
Average Volume:=1,122,756,198
52 week low:=5.713
High:=86.86

(xlnx)
Low:=33.01
Open:=33.40
% Change:=&nbsp;-0.60%
PEG:=1.26
Div per  Share:=0.67
Bid:=33.21
Bid Size:=-
Yield:=2.00
EPS:=2.39
Previous Close:=33.48
52 week high:=37.37
P/E Ratio:=14.01
Ex Div Date:=May 16
Change:=-0.20
Volume:=3,506,024
Ask:=33.47
Market  Cap:=8.840B
Estimated EPS:=2.18
P/S Ratio:=3.75
Ask Size:=-
Last:=33.28
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,410,080
52 week low:=23.96
High:=33.56

(xnpt)
Low:=7.32
Open:=7.45
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.00
Bid:=7.12
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.48
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=270,306
Ask:=7.81
Market  Cap:=265.2M
Estimated EPS:=-1.04
P/S Ratio:=83.56
Ask Size:=-
Last:=7.50
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=614,906
52 week low:=5.66
High:=7.57

(xom)
Low:=82.08
Open:=82.29
% Change:=&nbsp;-0.42%
PEG:=1.46
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=7.022
Previous Close:=83.00
52 week high:=88.23
P/E Ratio:=11.82
Ex Div Date:=May 11
Change:=-0.35
Volume:=17,051,684
Ask:=-
Market  Cap:=407.1B
Estimated EPS:=8.72
P/S Ratio:=1.12
Ask Size:=-
Last:=82.65
Div Date:=Jun 10
1 Year Estimated Target Price:=92.84
Average Volume:=19,016,700
52 week low:=57.60
High:=82.85

(xprt)
Low:=N/A
Open:=0.0858
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=N/A
52 week high:=0.03
P/E Ratio:=-
Ex Div Date:=Apr 21
Change:=null
Volume:=2,736,920
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=370251840.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,080,788,255
52 week low:=0.00
High:=N/A

(xray)
Low:=38.34
Open:=39.13
% Change:=&nbsp;-1.53%
PEG:=1.88
Div per  Share:=0.20
Bid:=38.61
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.26
52 week high:=40.16
P/E Ratio:=20.76
Ex Div Date:=Jun 28
Change:=-0.60
Volume:=871,097
Ask:=38.63
Market  Cap:=5.442B
Estimated EPS:=1.93
P/S Ratio:=2.46
Ask Size:=-
Last:=38.66
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,177,120
52 week low:=27.76
High:=39.35

(xrit)
Low:=4.80
Open:=4.86
% Change:=&nbsp;+0.41%
PEG:=1.03
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.85
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=37,629
Ask:=5.91
Market  Cap:=418.5M
Estimated EPS:=0.31
P/S Ratio:=1.82
Ask Size:=-
Last:=4.87
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=81,782
52 week low:=3.19
High:=4.89

(xtxi)
Low:=0.00
Open:=11.37
% Change:=&nbsp;+11.19%
PEG:=183992992.00
Div per  Share:=2.1108
Bid:=11.20
Bid Size:=-
Yield:=18.44
EPS:=0.24
Previous Close:=11.45
52 week high:=5.60
P/E Ratio:=47.71
Ex Div Date:=Jun  8
Change:=-1.4952
Volume:=360,678
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505544192.00
Div Date:=Apr 28
1 Year Estimated Target Price:=42.29
Average Volume:=1,093,654,282
52 week low:=-0.169
High:=11.05

(xxia)
Low:=9.8789
Open:=10.28
% Change:=&nbsp;-1.76%
PEG:=0.90
Div per  Share:=0.00
Bid:=9.70
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.24
52 week high:=19.10
P/E Ratio:=39.54
Ex Div Date:=-
Change:=-0.18
Volume:=409,421
Ask:=10.43
Market  Cap:=691.2M
Estimated EPS:=0.53
P/S Ratio:=2.40
Ask Size:=-
Last:=10.06
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=593,519
52 week low:=9.45
High:=10.35

(yhoo)
Low:=14.365
Open:=14.69
% Change:=&nbsp;-1.84%
PEG:=1.58
Div per  Share:=0.00
Bid:=14.42
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=14.69
52 week high:=18.84
P/E Ratio:=17.26
Ex Div Date:=-
Change:=-0.27
Volume:=24,406,832
Ask:=14.44
Market  Cap:=18.788B
Estimated EPS:=0.78
P/S Ratio:=3.22
Ask Size:=-
Last:=14.42
Div Date:=-
1 Year Estimated Target Price:=19.23
Average Volume:=28,463,800
52 week low:=12.94
High:=14.69

(ysi)
Low:=10.32
Open:=10.59
% Change:=&nbsp;-1.32%
PEG:=2.56
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=-0.043
Previous Close:=10.63
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.14
Volume:=951,768
Ask:=-
Market  Cap:=1.043B
Estimated EPS:=0.61
P/S Ratio:=4.74
Ask Size:=-
Last:=10.49
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=815,598
52 week low:=7.17
High:=10.67

(yum)
Low:=54.6701
Open:=55.36
% Change:=&nbsp;-1.19%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.80
EPS:=2.49
Previous Close:=55.51
52 week high:=57.75
P/E Ratio:=22.29
Ex Div Date:=Jul 13
Change:=-0.66
Volume:=3,099,956
Ask:=-
Market  Cap:=25.505B
Estimated EPS:=2.85
P/S Ratio:=2.21
Ask Size:=-
Last:=54.85
Div Date:=Aug  5
1 Year Estimated Target Price:=59.60
Average Volume:=3,673,470
52 week low:=39.42
High:=55.6496

(zbra)
Low:=0.00
Open:=41.21
% Change:=&nbsp;+41.21%
PEG:=182210992.00
Div per  Share:=0.00
Bid:=41.23
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.34
52 week high:=24.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=267,417
Ask:=0.00
Market  Cap:=2620.7T
Estimated EPS:=2.61
P/S Ratio:=15547486.00
Ask Size:=-
Last:=505540576.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,110,308,291
52 week low:=2.448
High:=40.91

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=0.00
Open:=6.36
% Change:=&nbsp;+6.26%
PEG:=-
Div per  Share:=0.00
Bid:=6.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.44
52 week high:=3.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4151
Volume:=684,091
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=-0.78
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,204,467
52 week low:=-1.058
High:=6.21

(zixi)
Low:=3.72
Open:=3.94
% Change:=&nbsp;-2.76%
PEG:=1.17
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.98
52 week high:=4.88
P/E Ratio:=6.36
Ex Div Date:=1-Mar-95
Change:=-0.11
Volume:=461,124
Ask:=3.94
Market  Cap:=256.9M
Estimated EPS:=0.15
P/S Ratio:=7.58
Ask Size:=-
Last:=3.87
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=912,398
52 week low:=2.13
High:=3.9485

(zoll)
Low:=56.03
Open:=56.44
% Change:=&nbsp;-0.86%
PEG:=1.17
Div per  Share:=0.00
Bid:=53.84
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.73
52 week high:=61.51
P/E Ratio:=54.71
Ex Div Date:=-
Change:=-0.49
Volume:=83,814
Ask:=59.69
Market  Cap:=1.232B
Estimated EPS:=1.27
P/S Ratio:=2.66
Ask Size:=-
Last:=56.24
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=213,931
52 week low:=23.09
High:=56.74

