(aa)
Prev. Close:=15.48
Volume:=21,795,866
Today's Range:=15.10 - 15.36
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.35
Bid (Size):=15.17 (15200)
Updating Price:= 15.17 USD
Ask (Size):=15.18 (18200)
Updating Change:=-0.3100 (-2.003%)

(aan)
Prev. Close:=27.56
Volume:=434,739
Today's Range:=26.59 - 27.64
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=27.49
Bid (Size):=26.18 (100)
Updating Price:= 26.73 USD
Ask (Size):=27.37 (300)
Updating Change:=-0.8300 (-3.012%)

(aapl)
Prev. Close:=364.92
Volume:=20,225,687
Today's Range:=365.28 - 374.65
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 365.00
Today's Open:=365.43
Bid (Size):=373.80 (600)
Updating Price:= 373.80 USD
Ask (Size):=373.83 (200)
Updating Change:=+8.880 (+2.433%)

(abat)
Prev. Close:=1.090
Volume:=4,558,052
Today's Range:=1.070 - 1.220
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.100
Bid (Size):=1.190 (7900)
Updating Price:= 1.180 USD
Ask (Size):=1.200 (39500)
Updating Change:=+0.0900 (+8.257%)

(abax)
Prev. Close:=28.86
Volume:=29,552
Today's Range:=28.13 - 28.85
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=28.84
Bid (Size):=28.44 (500)
Updating Price:= 28.44 USD
Ask (Size):=28.46 (1000)
Updating Change:=-0.4200 (-1.455%)

(abbc)
Prev. Close:=10.24
Volume:=16,888
Today's Range:=9.950 - 10.21
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.21
Bid (Size):=10.03 (100)
Updating Price:= 10.03 USD
Ask (Size):=10.04 (1400)
Updating Change:=-0.2100 (-2.051%)

(abcb)
Prev. Close:=9.230
Volume:=73,309
Today's Range:=9.250 - 9.450
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.250
Bid (Size):=9.370 (1700)
Updating Price:= 9.380 USD
Ask (Size):=9.390 (1700)
Updating Change:=+0.1500 (+1.625%)

(abg)
Prev. Close:=19.52
Volume:=356,033
Today's Range:=18.94 - 19.52
Shares Outstanding:=32,874,378
52wk Range:=10.06 - 20.12
Today's Open:=19.46
Bid (Size):=18.98 (400)
Updating Price:= 19.50 USD
Ask (Size):=19.50 (400)
Updating Change:=-0.0200 (-0.1025%)

(abii)
Prev. Close:=87.34
Volume:=0
Today's Range:=87.04 - 87.41
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=87.41
Bid (Size):=86.56 (5000)
Updating Price:= 87.04 EUR
Ask (Size):=87.51 (5000)
Updating Change:=-0.3000 (-0.3435%)

(abmd)
Prev. Close:=16.39
Volume:=171,763
Today's Range:=16.25 - 16.45
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.32
Bid (Size):=16.40 (1600)
Updating Price:= 16.40 USD
Ask (Size):=16.42 (400)
Updating Change:=+0.0100 (+0.0610%)

(acas)
Prev. Close:=9.810
Volume:=3,847,473
Today's Range:=9.540 - 9.755
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.720
Bid (Size):=9.700 (4100)
Updating Price:= 9.700 USD
Ask (Size):=9.710 (18100)
Updating Change:=-0.1100 (-1.121%)

(acet)
Prev. Close:=6.410
Volume:=105,251
Today's Range:=6.240 - 6.490
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.370
Bid (Size):=6.330 (4200)
Updating Price:= 6.330 USD
Ask (Size):=6.340 (900)
Updating Change:=-0.0800 (-1.248%)

(aco)
Prev. Close:=37.58
Volume:=92,398
Today's Range:=36.69 - 37.96
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=37.40
Bid (Size):=33.44 (200)
Updating Price:= 36.77 USD
Ask (Size):=39.13 (200)
Updating Change:=-0.8100 (-2.155%)

(acom)
Prev. Close:=43.94
Volume:=494,974
Today's Range:=42.83 - 43.96
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=43.96
Bid (Size):=43.60 (6600)
Updating Price:= 43.60 USD
Ask (Size):=43.61 (900)
Updating Change:=-0.3400 (-0.7738%)

(actg)
Prev. Close:=37.55
Volume:=150,654
Today's Range:=36.21 - 37.53
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.36
Bid (Size):=36.64 (2900)
Updating Price:= 36.64 USD
Ask (Size):=36.66 (800)
Updating Change:=-0.9100 (-2.423%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.29
Volume:=5,679,788
Today's Range:=28.34 - 29.18
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.18
Bid (Size):=28.76 (2600)
Updating Price:= 28.77 USD
Ask (Size):=28.77 (2300)
Updating Change:=-0.5200 (-1.775%)

(adct)
Prev. Close:=-6.33
Volume:=1,808
Today's Range:=-0.35%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1796.37 - 1808.32
Today's Open:=1801.99
Bid (Size):=1808.32
Updating Price:= 1,802 AED
Ask (Size):=1808.32
Updating Change:=-6.330 (-0.3500%)

(adp)
Prev. Close:=53.11
Volume:=1,933,137
Today's Range:=51.99 - 52.91
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=52.74
Bid (Size):=51.76 (300)
Updating Price:= 52.34 USD
Ask (Size):=52.34 (1400)
Updating Change:=-0.7700 (-1.450%)

(adpi)
Prev. Close:=13.24
Volume:=30,743
Today's Range:=13.04 - 13.24
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.20
Bid (Size):=13.07 (100)
Updating Price:= 13.06 USD
Ask (Size):=13.08 (1400)
Updating Change:=-0.1800 (-1.360%)

(adpt)
Prev. Close:=2.990
Volume:=36,247
Today's Range:=2.960 - 3.010
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.960
Bid (Size):=N/A (0)
Updating Price:= 3.000 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0100 (+0.3344%)

(adsk)
Prev. Close:=36.15
Volume:=3,050,877
Today's Range:=34.99 - 36.04
Shares Outstanding:=230,954,185
52wk Range:=24.77 - 46.15
Today's Open:=36.03
Bid (Size):=34.98 (200)
Updating Price:= 35.33 USD
Ask (Size):=35.32 (100)
Updating Change:=-0.8200 (-2.268%)

(adtn)
Prev. Close:=35.32
Volume:=1,613,372
Today's Range:=34.93 - 35.47
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=35.15
Bid (Size):=35.35 (300)
Updating Price:= 35.34 USD
Ask (Size):=35.36 (1400)
Updating Change:=+0.0200 (+0.0566%)

(aec)
Prev. Close:=17.48
Volume:=857,043
Today's Range:=17.20 - 17.93
Shares Outstanding:=41,453,205
52wk Range:=12.75 - 17.71
Today's Open:=17.48
Bid (Size):=17.39 (200)
Updating Price:= 17.86 USD
Ask (Size):=17.87 (100)
Updating Change:=+0.3800 (+2.174%)

(aeis)
Prev. Close:=12.58
Volume:=687,421
Today's Range:=11.83 - 12.61
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.56
Bid (Size):=12.15 (2100)
Updating Price:= 12.15 USD
Ask (Size):=12.16 (1800)
Updating Change:=-0.4300 (-3.418%)

(aet)
Prev. Close:=43.36
Volume:=3,253,619
Today's Range:=42.52 - 43.60
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.10
Bid (Size):=42.93 (300)
Updating Price:= 42.95 USD
Ask (Size):=42.94 (1000)
Updating Change:=-0.4100 (-0.9456%)

(afce)
Prev. Close:=16.61
Volume:=75,556
Today's Range:=16.30 - 16.58
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.53
Bid (Size):=16.43 (2700)
Updating Price:= 16.43 USD
Ask (Size):=16.45 (300)
Updating Change:=-0.1800 (-1.084%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=48.38
Volume:=1,614,752
Today's Range:=46.70 - 48.21
Shares Outstanding:=94,806,961
52wk Range:=29.31 - 59.81
Today's Open:=48.21
Bid (Size):=46.50 (100)
Updating Price:= 47.15 USD
Ask (Size):=47.15 (100)
Updating Change:=-1.230 (-2.542%)

(agx)
Prev. Close:=10.35
Volume:=5,846
Today's Range:=10.04 - 10.27
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.60
Today's Open:=10.23
Bid (Size):=8.490 (300)
Updating Price:= 10.06 USD
Ask (Size):=10.98 (200)
Updating Change:=-0.2900 (-2.802%)

(agys)
Prev. Close:=9.440
Volume:=141,620
Today's Range:=9.170 - 9.670
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.790
Today's Open:=9.470
Bid (Size):=9.390 (5700)
Updating Price:= 9.390 USD
Ask (Size):=9.410 (1500)
Updating Change:=-0.0500 (-0.5297%)

(ahc)
Prev. Close:=7.300
Volume:=92,993
Today's Range:=7.030 - 7.320
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.290
Bid (Size):=6.490 (200)
Updating Price:= 7.070 USD
Ask (Size):=8.150 (200)
Updating Change:=-0.2300 (-3.151%)

(aht)
Prev. Close:=12.38
Volume:=507,403
Today's Range:=11.78 - 12.42
Shares Outstanding:=60,957,147
52wk Range:=7.630 - 14.16
Today's Open:=12.30
Bid (Size):=11.47 (400)
Updating Price:= 11.88 USD
Ask (Size):=11.88 (100)
Updating Change:=-0.5000 (-4.039%)

(aig)
Prev. Close:=28.23
Volume:=7,560,155
Today's Range:=27.05 - 28.24
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=28.11
Bid (Size):=27.54 (100)
Updating Price:= 27.65 USD
Ask (Size):=27.65 (100)
Updating Change:=-0.5800 (-2.055%)

(airm)
Prev. Close:=73.25
Volume:=48,402
Today's Range:=71.30 - 73.62
Shares Outstanding:=12,656,229
52wk Range:=30.74 - 77.22
Today's Open:=72.97
Bid (Size):=73.11 (600)
Updating Price:= 73.11 USD
Ask (Size):=73.14 (100)
Updating Change:=-0.1400 (-0.1911%)

(ajg)
Prev. Close:=27.77
Volume:=527,043
Today's Range:=27.30 - 27.80
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.69
Bid (Size):=27.50 (100)
Updating Price:= 27.51 USD
Ask (Size):=28.20 (300)
Updating Change:=-0.2600 (-0.9363%)

(akam)
Prev. Close:=29.85
Volume:=4,037,551
Today's Range:=28.92 - 29.72
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=29.72
Bid (Size):=29.05 (500)
Updating Price:= 29.06 USD
Ask (Size):=29.06 (400)
Updating Change:=-0.7900 (-2.647%)

(alb)
Prev. Close:=68.15
Volume:=697,818
Today's Range:=66.49 - 68.11
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=67.85
Bid (Size):=66.51 (500)
Updating Price:= 67.39 USD
Ask (Size):=67.39 (100)
Updating Change:=-0.7600 (-1.115%)

(alc)
Prev. Close:=16.23
Volume:=45,457
Today's Range:=15.73 - 16.19
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.19
Bid (Size):=13.32 (100)
Updating Price:= 16.03 USD
Ask (Size):=16.74 (200)
Updating Change:=-0.2000 (-1.232%)

(ale)
Prev. Close:=41.30
Volume:=69,431
Today's Range:=40.65 - 41.18
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.13
Bid (Size):=40.16 (300)
Updating Price:= 40.70 USD
Ask (Size):=41.17 (300)
Updating Change:=-0.6000 (-1.453%)

(alex)
Prev. Close:=49.75
Volume:=108,503
Today's Range:=48.45 - 49.56
Shares Outstanding:=41,591,465
52wk Range:=31.20 - 55.50
Today's Open:=49.54
Bid (Size):=48.76 (400)
Updating Price:= 48.82 USD
Ask (Size):=48.92 (100)
Updating Change:=-0.9300 (-1.869%)

(alnc)
Prev. Close:=31.93
Volume:=19,051
Today's Range:=31.50 - 32.19
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.90
Bid (Size):=31.94 (600)
Updating Price:= 31.94 USD
Ask (Size):=32.06 (100)
Updating Change:=+0.0100 (+0.0313%)

(alth)
Prev. Close:=2.000
Volume:=417,434
Today's Range:=1.980 - 2.060
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 5.970
Today's Open:=2.000
Bid (Size):=2.010 (21200)
Updating Price:= 2.010 USD
Ask (Size):=2.020 (11300)
Updating Change:=+0.0100 (+0.5000%)

(altr)
Prev. Close:=42.67
Volume:=4,977,078
Today's Range:=42.20 - 43.05
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=42.48
Bid (Size):=42.55 (40300)
Updating Price:= 42.55 USD
Ask (Size):=42.58 (2000)
Updating Change:=-0.1200 (-0.2812%)

(alxa)
Prev. Close:=1.690
Volume:=609,111
Today's Range:=1.650 - 1.748
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.680
Bid (Size):=1.730 (800)
Updating Price:= 1.730 USD
Ask (Size):=1.740 (7700)
Updating Change:=+0.0400 (+2.367%)

(alxn)
Prev. Close:=52.37
Volume:=1,476,251
Today's Range:=51.38 - 52.25
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=52.24
Bid (Size):=48.61 (500)
Updating Price:= 51.71 USD
Ask (Size):=51.73 (300)
Updating Change:=-0.6600 (-1.260%)

(aly)
Prev. Close:=0.1900
Volume:=65,313
Today's Range:=0.1825 - 0.1925
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1825
Bid (Size):=0.1825 (99728)
Updating Price:= 0.1850 GBP
Ask (Size):=0.1875 (395000)
Updating Change:=-0.0050 (-2.632%)

(amat)
Prev. Close:=12.45
Volume:=19,753,197
Today's Range:=12.23 - 12.53
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.36
Bid (Size):=12.26 (400)
Updating Price:= 12.30 USD
Ask (Size):=12.29 (1000)
Updating Change:=-0.1500 (-1.205%)

(amg)
Prev. Close:=100.03
Volume:=435,628
Today's Range:=97.23 - 99.64
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=99.38
Bid (Size):=97.18 (400)
Updating Price:= 98.01 USD
Ask (Size):=102.00 (400)
Updating Change:=-2.020 (-2.019%)

(amgn)
Prev. Close:=55.05
Volume:=6,189,894
Today's Range:=54.31 - 55.26
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.12
Bid (Size):=54.66 (3900)
Updating Price:= 54.66 USD
Ask (Size):=54.67 (4600)
Updating Change:=-0.3900 (-0.7084%)

(amn)
Prev. Close:=85.35
Volume:=338,288
Today's Range:=85.15 - 85.39
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.15
Bid (Size):=85.20 (700)
Updating Price:= 85.25 USD
Ask (Size):=90.29 (200)
Updating Change:=-0.1000 (-0.1172%)

(amp)
Prev. Close:=54.05
Volume:=2,600,816
Today's Range:=52.17 - 53.80
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=53.66
Bid (Size):=52.57 (500)
Updating Price:= 53.15 USD
Ask (Size):=53.15 (100)
Updating Change:=-0.9000 (-1.665%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.08 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.54
Volume:=65,954
Today's Range:=25.96 - 26.61
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.39
Bid (Size):=26.09 (1500)
Updating Price:= 26.09 USD
Ask (Size):=26.10 (400)
Updating Change:=-0.4500 (-1.696%)

(amt)
Prev. Close:=53.23
Volume:=1,660,682
Today's Range:=51.97 - 53.29
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=52.87
Bid (Size):=52.06 (100)
Updating Price:= 52.22 USD
Ask (Size):=52.21 (500)
Updating Change:=-1.010 (-1.897%)

(amzn)
Prev. Close:=212.87
Volume:=2,870,598
Today's Range:=208.29 - 213.39
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=212.53
Bid (Size):=211.53 (100)
Updating Price:= 211.53 USD
Ask (Size):=211.57 (100)
Updating Change:=-1.340 (-0.6295%)

(anf)
Prev. Close:=74.03
Volume:=1,521,817
Today's Range:=73.10 - 74.67
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=73.50
Bid (Size):=74.25 (100)
Updating Price:= 74.46 USD
Ask (Size):=74.46 (100)
Updating Change:=+0.4300 (+0.5808%)

(ango)
Prev. Close:=15.44
Volume:=294,980
Today's Range:=14.41 - 15.57
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=15.43
Bid (Size):=14.57 (2700)
Updating Price:= 14.57 USD
Ask (Size):=14.59 (100)
Updating Change:=-0.8700 (-5.635%)

(anr)
Prev. Close:=45.55
Volume:=4,756,156
Today's Range:=45.07 - 46.48
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=46.48
Bid (Size):=44.24 (200)
Updating Price:= 45.32 USD
Ask (Size):=45.32 (100)
Updating Change:=-0.2300 (-0.5049%)

(anth)
Prev. Close:=8.010
Volume:=61,733
Today's Range:=7.541 - 8.060
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.020
Bid (Size):=8.020 (300)
Updating Price:= 8.030 USD
Ask (Size):=8.040 (1400)
Updating Change:=+0.0200 (+0.2497%)

(anv)
Prev. Close:=38.73
Volume:=724,671
Today's Range:=39.42 - 40.30
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=39.81
Bid (Size):=39.46 (500)
Updating Price:= 40.28 USD
Ask (Size):=40.49 (500)
Updating Change:=+1.550 (+4.002%)

(aoi)
Prev. Close:=3.250
Volume:=502,022
Today's Range:=3.190 - 3.270
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.230
Bid (Size):=3.210 (200)
Updating Price:= 3.240 USD
Ask (Size):=3.240 (200)
Updating Change:=-0.0100 (-0.3077%)

(aon)
Prev. Close:=49.86
Volume:=1,367,685
Today's Range:=48.71 - 49.80
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=49.74
Bid (Size):=48.81 (100)
Updating Price:= 48.88 USD
Ask (Size):=48.88 (100)
Updating Change:=-0.9800 (-1.966%)

(apac)
Prev. Close:=8.470
Volume:=1,843,920
Today's Range:=8.440 - 8.480
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.480
Bid (Size):=8.450 (23900)
Updating Price:= 8.450 USD
Ask (Size):=8.460 (25000)
Updating Change:=-0.0200 (-0.2361%)

(apd)
Prev. Close:=94.29
Volume:=816,018
Today's Range:=92.58 - 94.00
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=93.80
Bid (Size):=92.25 (100)
Updating Price:= 92.92 USD
Ask (Size):=92.99 (400)
Updating Change:=-1.370 (-1.453%)

(apkt)
Prev. Close:=65.90
Volume:=1,076,245
Today's Range:=63.65 - 65.96
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=65.84
Bid (Size):=64.85 (1400)
Updating Price:= 64.85 USD
Ask (Size):=64.90 (600)
Updating Change:=-1.050 (-1.593%)

(apol)
Prev. Close:=49.62
Volume:=1,560,548
Today's Range:=49.09 - 50.00
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.28
Bid (Size):=48.77 (500)
Updating Price:= 49.31 USD
Ask (Size):=49.31 (400)
Updating Change:=-0.3100 (-0.6247%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.530
Volume:=440,049
Today's Range:=8.250 - 8.500
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.480
Bid (Size):=8.480 (400)
Updating Price:= 8.470 USD
Ask (Size):=8.490 (7500)
Updating Change:=-0.0600 (-0.7034%)

(arb)
Prev. Close:=40.41
Volume:=65,678
Today's Range:=39.30 - 40.47
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.16
Bid (Size):=36.17 (200)
Updating Price:= 39.58 USD
Ask (Size):=41.62 (300)
Updating Change:=-0.8300 (-2.054%)

(are)
Prev. Close:=81.58
Volume:=343,230
Today's Range:=80.11 - 81.35
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=81.19
Bid (Size):=76.23 (300)
Updating Price:= 81.10 USD
Ask (Size):=83.46 (200)
Updating Change:=-0.4800 (-0.5884%)

(ari)
Prev. Close:=15.93
Volume:=61,484
Today's Range:=15.70 - 15.88
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=15.88
Bid (Size):=15.33 (200)
Updating Price:= 15.84 USD
Ask (Size):=15.82 (1600)
Updating Change:=-0.0900 (-0.5650%)

(aria)
Prev. Close:=12.58
Volume:=3,047,294
Today's Range:=12.31 - 12.76
Shares Outstanding:=131,993,940
52wk Range:=2.880 - 12.62
Today's Open:=12.58
Bid (Size):=12.59 (9400)
Updating Price:= 12.59 USD
Ask (Size):=12.62 (27300)
Updating Change:=+0.0100 (+0.0795%)

(arm)
Prev. Close:=5.640
Volume:=5,092,527
Today's Range:=5.600 - 5.790
Shares Outstanding:=1,346,492,294
52wk Range:=2.959 - 6.520
Today's Open:=5.605
Bid (Size):=5.685 (62768)
Updating Price:= 5.690 GBP
Ask (Size):=5.695 (12535)
Updating Change:=+0.0500 (+0.8865%)

(aro)
Prev. Close:=17.33
Volume:=1,866,926
Today's Range:=16.95 - 17.35
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=17.35
Bid (Size):=16.98 (1100)
Updating Price:= 16.99 USD
Ask (Size):=17.00 (1800)
Updating Change:=-0.3400 (-1.962%)

(arow)
Prev. Close:=24.26
Volume:=6,341
Today's Range:=23.90 - 24.34
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.14
Bid (Size):=23.93 (1000)
Updating Price:= 23.96 USD
Ask (Size):=23.99 (300)
Updating Change:=-0.3000 (-1.237%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=36.97
Volume:=4,367,794
Today's Range:=34.20 - 36.73
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=36.66
Bid (Size):=35.63 (200)
Updating Price:= 35.65 USD
Ask (Size):=35.65 (200)
Updating Change:=-1.320 (-3.570%)

(asca)
Prev. Close:=22.77
Volume:=311,834
Today's Range:=22.02 - 22.95
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=22.65
Bid (Size):=22.15 (100)
Updating Price:= 22.14 USD
Ask (Size):=22.16 (300)
Updating Change:=-0.6300 (-2.767%)

(asfi)
Prev. Close:=7.720
Volume:=25,643
Today's Range:=7.570 - 7.770
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.670
Bid (Size):=7.620 (300)
Updating Price:= 7.640 USD
Ask (Size):=7.640 (500)
Updating Change:=-0.0800 (-1.036%)

(asgr)
Prev. Close:=5.251
Volume:=4,175
Today's Range:=5.250 - 5.251
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.251
Bid (Size):=5.155 (743)
Updating Price:= 5.250 ILS
Ask (Size):=5.251 (6580)
Updating Change:=-0.0010 (-0.0190%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=17.34 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=23.67
Volume:=541,469
Today's Range:=23.00 - 24.04
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=23.55
Bid (Size):=23.76 (100)
Updating Price:= 23.79 USD
Ask (Size):=24.39 (300)
Updating Change:=+0.1200 (+0.5070%)

(atni)
Prev. Close:=38.00
Volume:=26,244
Today's Range:=37.51 - 38.04
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=37.72
Bid (Size):=37.71 (800)
Updating Price:= 37.75 USD
Ask (Size):=37.81 (800)
Updating Change:=-0.2500 (-0.6579%)

(atpg)
Prev. Close:=15.87
Volume:=840,453
Today's Range:=15.52 - 15.90
Shares Outstanding:=51,407,697
52wk Range:=9.040 - 21.40
Today's Open:=15.80
Bid (Size):=15.79 (1700)
Updating Price:= 15.79 USD
Ask (Size):=15.83 (3100)
Updating Change:=-0.0800 (-0.5041%)

(atsg)
Prev. Close:=6.240
Volume:=377,857
Today's Range:=5.930 - 6.200
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.200
Bid (Size):=5.950 (4400)
Updating Price:= 5.950 USD
Ask (Size):=5.960 (2500)
Updating Change:=-0.2900 (-4.647%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.970 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.91
Volume:=4,507,681
Today's Range:=11.55 - 11.90
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.83
Bid (Size):=11.70 (127200)
Updating Price:= 11.70 USD
Ask (Size):=11.71 (19500)
Updating Change:=-0.2100 (-1.763%)

(auxl)
Prev. Close:=20.37
Volume:=572,956
Today's Range:=20.03 - 20.50
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.38
Bid (Size):=20.16 (2600)
Updating Price:= 20.16 USD
Ask (Size):=20.18 (700)
Updating Change:=-0.2100 (-1.031%)

(avid)
Prev. Close:=20.00
Volume:=105,529
Today's Range:=19.57 - 20.18
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.95
Bid (Size):=20.09 (2800)
Updating Price:= 20.09 USD
Ask (Size):=20.11 (500)
Updating Change:=+0.0900 (+0.4500%)

(avnw)
Prev. Close:=3.830
Volume:=1,104,050
Today's Range:=3.830 - 4.180
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=3.870
Bid (Size):=4.070 (6100)
Updating Price:= 4.070 USD
Ask (Size):=4.080 (2400)
Updating Change:=+0.2400 (+6.266%)

(avx)
Prev. Close:=14.68
Volume:=417,345
Today's Range:=14.47 - 14.72
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.69
Bid (Size):=14.26 (300)
Updating Price:= 14.63 USD
Ask (Size):=15.06 (300)
Updating Change:=-0.0500 (-0.3406%)

(avy)
Prev. Close:=38.41
Volume:=606,072
Today's Range:=37.73 - 38.41
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.22
Bid (Size):=37.46 (600)
Updating Price:= 37.81 USD
Ask (Size):=37.81 (100)
Updating Change:=-0.6000 (-1.562%)

(awi)
Prev. Close:=44.26
Volume:=414,372
Today's Range:=41.74 - 43.63
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=43.58
Bid (Size):=41.11 (300)
Updating Price:= 42.04 USD
Ask (Size):=42.86 (300)
Updating Change:=-2.220 (-5.016%)

(awr)
Prev. Close:=35.06
Volume:=64,147
Today's Range:=34.47 - 34.97
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.96
Bid (Size):=34.29 (100)
Updating Price:= 34.61 USD
Ask (Size):=35.06 (200)
Updating Change:=-0.4500 (-1.284%)

(axl)
Prev. Close:=11.48
Volume:=1,371,591
Today's Range:=11.03 - 11.48
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.46
Bid (Size):=11.16 (200)
Updating Price:= 11.15 USD
Ask (Size):=11.17 (100)
Updating Change:=-0.3300 (-2.875%)

(axp)
Prev. Close:=51.81
Volume:=4,542,172
Today's Range:=50.54 - 51.67
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=51.50
Bid (Size):=51.29 (800)
Updating Price:= 51.37 USD
Ask (Size):=51.30 (1000)
Updating Change:=-0.4400 (-0.8493%)

(axs)
Prev. Close:=31.03
Volume:=1,393,363
Today's Range:=30.53 - 30.98
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=30.89
Bid (Size):=30.12 (500)
Updating Price:= 30.86 USD
Ask (Size):=31.51 (500)
Updating Change:=-0.1700 (-0.5479%)

(azo)
Prev. Close:=297.28
Volume:=177,025
Today's Range:=294.47 - 297.08
Shares Outstanding:=41,560,511
52wk Range:=201.51 - 302.00
Today's Open:=297.08
Bid (Size):=291.98 (100)
Updating Price:= 295.36 USD
Ask (Size):=295.36 (100)
Updating Change:=-1.920 (-0.6459%)

(ba)
Prev. Close:=71.28
Volume:=6,416,743
Today's Range:=69.07 - 70.70
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=70.66
Bid (Size):=69.64 (1200)
Updating Price:= 69.57 USD
Ask (Size):=69.65 (300)
Updating Change:=-1.710 (-2.399%)

(bac)
Prev. Close:=10.00
Volume:=219,783,300
Today's Range:=9.530 - 9.930
Shares Outstanding:=10,132,963,189
52wk Range:=9.880 - 15.31
Today's Open:=9.880
Bid (Size):=9.730 (167000)
Updating Price:= 9.730 USD
Ask (Size):=9.740 (90800)
Updating Change:=-0.2700 (-2.700%)

(bamm)
Prev. Close:=3.060
Volume:=30,760
Today's Range:=3.060 - 3.120
Shares Outstanding:=15,740,910
52wk Range:=3.000 - 7.070
Today's Open:=3.060
Bid (Size):=3.080 (600)
Updating Price:= 3.090 USD
Ask (Size):=3.110 (500)
Updating Change:=+0.0300 (+0.9804%)

(bbbb)
Prev. Close:=44.10
Volume:=1,432,729
Today's Range:=44.05 - 44.15
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.11
Bid (Size):=44.08 (200)
Updating Price:= 44.10 USD
Ask (Size):=44.10 (5200)
Updating Change:=+0.00 (0.00%)

(bbby)
Prev. Close:=58.66
Volume:=2,885,123
Today's Range:=58.00 - 59.20
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=58.26
Bid (Size):=59.16 (400)
Updating Price:= 59.17 USD
Ask (Size):=59.17 (2500)
Updating Change:=+0.5100 (+0.8694%)

(bbg)
Prev. Close:=46.52
Volume:=666,095
Today's Range:=45.70 - 46.70
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=46.34
Bid (Size):=45.96 (500)
Updating Price:= 46.59 USD
Ask (Size):=47.14 (500)
Updating Change:=+0.0700 (+0.1505%)

(bbgi)
Prev. Close:=4.080
Volume:=4,583
Today's Range:=3.900 - 4.090
Shares Outstanding:=6,104,981
52wk Range:=3.370 - 9.340
Today's Open:=4.090
Bid (Size):=3.900 (200)
Updating Price:= 3.940 USD
Ask (Size):=3.970 (500)
Updating Change:=-0.1400 (-3.431%)

(bbw)
Prev. Close:=6.310
Volume:=47,841
Today's Range:=6.100 - 6.310
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.270
Bid (Size):=5.180 (300)
Updating Price:= 6.200 USD
Ask (Size):=6.820 (300)
Updating Change:=-0.1100 (-1.743%)

(bc)
Prev. Close:=19.14
Volume:=1,018,167
Today's Range:=18.28 - 19.16
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=18.98
Bid (Size):=18.04 (600)
Updating Price:= 18.59 USD
Ask (Size):=18.62 (200)
Updating Change:=-0.5500 (-2.874%)

(bcrx)
Prev. Close:=3.930
Volume:=113,959
Today's Range:=3.825 - 3.980
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.920
Bid (Size):=3.910 (1000)
Updating Price:= 3.910 USD
Ask (Size):=3.920 (4600)
Updating Change:=-0.0200 (-0.5089%)

(bcsi)
Prev. Close:=21.70
Volume:=396,995
Today's Range:=21.09 - 21.62
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.57
Bid (Size):=21.35 (9400)
Updating Price:= 21.35 USD
Ask (Size):=21.37 (1300)
Updating Change:=-0.3500 (-1.613%)

(bdge)
Prev. Close:=20.73
Volume:=31,972
Today's Range:=20.03 - 20.89
Shares Outstanding:=6,458,587
52wk Range:=20.63 - 26.89
Today's Open:=20.89
Bid (Size):=20.57 (100)
Updating Price:= 20.58 USD
Ask (Size):=20.60 (600)
Updating Change:=-0.1500 (-0.7236%)

(beat)
Prev. Close:=5.090
Volume:=87,852
Today's Range:=4.950 - 5.080
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.060
Bid (Size):=5.000 (25300)
Updating Price:= 5.000 USD
Ask (Size):=5.010 (2300)
Updating Change:=-0.0900 (-1.768%)

(beav)
Prev. Close:=40.56
Volume:=776,703
Today's Range:=39.74 - 40.50
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=40.50
Bid (Size):=40.09 (1900)
Updating Price:= 40.10 USD
Ask (Size):=40.10 (100)
Updating Change:=-0.4600 (-1.134%)

(belfb)
Prev. Close:=19.48
Volume:=18,679
Today's Range:=19.41 - 19.89
Shares Outstanding:=9,519,543
52wk Range:=17.18 - 26.77
Today's Open:=19.53
Bid (Size):=19.56 (900)
Updating Price:= 19.56 USD
Ask (Size):=19.60 (200)
Updating Change:=+0.0800 (+0.4107%)

(bez)
Prev. Close:=1.265
Volume:=2,227,563
Today's Range:=1.255 - 1.286
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.261
Bid (Size):=1.254 (5932)
Updating Price:= 1.255 GBP
Ask (Size):=1.256 (3334)
Updating Change:=-0.0100 (-0.7905%)

(bfs)
Prev. Close:=39.96
Volume:=59,685
Today's Range:=39.13 - 40.00
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.92
Bid (Size):=36.37 (200)
Updating Price:= 39.89 USD
Ask (Size):=41.26 (300)
Updating Change:=-0.0700 (-0.1752%)

(bgcp)
Prev. Close:=8.020
Volume:=642,985
Today's Range:=7.790 - 8.000
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=8.000
Bid (Size):=7.930 (12300)
Updating Price:= 7.930 USD
Ask (Size):=7.940 (5000)
Updating Change:=-0.0900 (-1.122%)

(bgs)
Prev. Close:=20.50
Volume:=310,912
Today's Range:=19.94 - 20.44
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.38
Bid (Size):=19.96 (400)
Updating Price:= 20.38 USD
Ask (Size):=20.37 (100)
Updating Change:=-0.1200 (-0.5854%)

(bh)
Prev. Close:=396.18
Volume:=4,415
Today's Range:=383.21 - 395.98
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=393.90
Bid (Size):=351.10 (100)
Updating Price:= 386.46 USD
Ask (Size):=407.92 (4700)
Updating Change:=-9.720 (-2.453%)

(bidu)
Prev. Close:=146.93
Volume:=6,550,627
Today's Range:=145.00 - 148.80
Shares Outstanding:=348,811,000
52wk Range:=70.38 - 156.04
Today's Open:=145.94
Bid (Size):=148.09 (8900)
Updating Price:= 148.13 USD
Ask (Size):=148.12 (179200)
Updating Change:=+1.200 (+0.8167%)

(biib)
Prev. Close:=104.00
Volume:=1,349,489
Today's Range:=102.36 - 103.99
Shares Outstanding:=241,632,189
52wk Range:=51.74 - 109.63
Today's Open:=103.65
Bid (Size):=103.75 (1800)
Updating Price:= 103.75 USD
Ask (Size):=103.80 (400)
Updating Change:=-0.2500 (-0.2404%)

(bio)
Prev. Close:=118.37
Volume:=43,756
Today's Range:=116.26 - 118.29
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=118.00
Bid (Size):=111.51 (200)
Updating Price:= 116.98 USD
Ask (Size):=123.10 (200)
Updating Change:=-1.390 (-1.174%)

(bj)
Prev. Close:=50.34
Volume:=2,293,631
Today's Range:=50.26 - 50.39
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.39
Bid (Size):=50.20 (100)
Updating Price:= 50.26 USD
Ask (Size):=50.27 (200)
Updating Change:=-0.0800 (-0.1589%)

(bkmu)
Prev. Close:=3.790
Volume:=82,882
Today's Range:=3.680 - 3.810
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.780
Bid (Size):=3.740 (1300)
Updating Price:= 3.740 USD
Ask (Size):=3.750 (8200)
Updating Change:=-0.0500 (-1.319%)

(bldr)
Prev. Close:=2.250
Volume:=64,724
Today's Range:=2.180 - 2.458
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.250
Bid (Size):=2.210 (8100)
Updating Price:= 2.210 USD
Ask (Size):=2.220 (7100)
Updating Change:=-0.0400 (-1.778%)

(blk)
Prev. Close:=184.54
Volume:=699,707
Today's Range:=178.78 - 184.24
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=184.24
Bid (Size):=179.80 (100)
Updating Price:= 180.25 USD
Ask (Size):=180.25 (100)
Updating Change:=-4.290 (-2.325%)

(bll)
Prev. Close:=39.44
Volume:=1,674,573
Today's Range:=38.08 - 39.29
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.18
Bid (Size):=37.80 (500)
Updating Price:= 38.24 USD
Ask (Size):=38.25 (500)
Updating Change:=-1.200 (-3.043%)

(bmc)
Prev. Close:=52.65
Volume:=1,507,738
Today's Range:=51.65 - 52.71
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=52.50
Bid (Size):=51.10 (500)
Updating Price:= 51.72 USD
Ask (Size):=51.70 (400)
Updating Change:=-0.9300 (-1.766%)

(bmi)
Prev. Close:=36.91
Volume:=62,421
Today's Range:=36.14 - 36.98
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.83
Bid (Size):=35.26 (200)
Updating Price:= 36.53 USD
Ask (Size):=38.10 (200)
Updating Change:=-0.3800 (-1.030%)

(bmrn)
Prev. Close:=29.69
Volume:=801,229
Today's Range:=29.26 - 29.69
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 30.06
Today's Open:=29.58
Bid (Size):=29.57 (800)
Updating Price:= 29.57 USD
Ask (Size):=29.59 (1200)
Updating Change:=-0.1200 (-0.4042%)

(bmtc)
Prev. Close:=20.35
Volume:=26,532
Today's Range:=20.23 - 20.61
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.43
Bid (Size):=20.39 (100)
Updating Price:= 20.43 USD
Ask (Size):=20.43 (1400)
Updating Change:=+0.0800 (+0.3931%)

(bokf)
Prev. Close:=53.89
Volume:=38,636
Today's Range:=52.81 - 53.83
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=53.79
Bid (Size):=53.25 (100)
Updating Price:= 53.24 USD
Ask (Size):=53.26 (500)
Updating Change:=-0.6500 (-1.206%)

(boom)
Prev. Close:=22.19
Volume:=30,473
Today's Range:=21.90 - 22.30
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.10
Bid (Size):=22.13 (1500)
Updating Price:= 22.13 USD
Ask (Size):=22.15 (400)
Updating Change:=-0.0600 (-0.2704%)

(bpop)
Prev. Close:=2.550
Volume:=7,198,092
Today's Range:=2.450 - 2.560
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.540
Bid (Size):=2.490 (400)
Updating Price:= 2.490 USD
Ask (Size):=2.510 (1000)
Updating Change:=-0.0600 (-2.353%)

(brc)
Prev. Close:=32.76
Volume:=106,204
Today's Range:=31.84 - 32.77
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.71
Bid (Size):=31.61 (300)
Updating Price:= 32.01 USD
Ask (Size):=32.42 (300)
Updating Change:=-0.7500 (-2.289%)

(brcm)
Prev. Close:=33.27
Volume:=6,216,347
Today's Range:=32.23 - 33.23
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.05
Bid (Size):=32.41 (300)
Updating Price:= 32.65 USD
Ask (Size):=32.63 (1900)
Updating Change:=-0.6200 (-1.864%)

(bre)
Prev. Close:=52.29
Volume:=554,083
Today's Range:=51.49 - 52.25
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=52.25
Bid (Size):=51.37 (500)
Updating Price:= 52.19 USD
Ask (Size):=52.69 (500)
Updating Change:=-0.1000 (-0.1912%)

(brli)
Prev. Close:=20.10
Volume:=510,674
Today's Range:=19.59 - 20.09
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.04
Bid (Size):=19.72 (3100)
Updating Price:= 19.72 USD
Ask (Size):=19.74 (300)
Updating Change:=-0.3800 (-1.891%)

(brs)
Prev. Close:=51.99
Volume:=427,673
Today's Range:=51.35 - 52.79
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=51.81
Bid (Size):=51.62 (300)
Updating Price:= 52.32 USD
Ask (Size):=52.94 (300)
Updating Change:=+0.3300 (+0.6347%)

(bsrr)
Prev. Close:=11.35
Volume:=12,126
Today's Range:=11.27 - 11.46
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.33
Bid (Size):=11.33 (1900)
Updating Price:= 11.33 USD
Ask (Size):=11.38 (400)
Updating Change:=-0.0200 (-0.1762%)

(bstc)
Prev. Close:=24.29
Volume:=7,203
Today's Range:=23.23 - 24.09
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.09
Bid (Size):=23.25 (700)
Updating Price:= 23.25 USD
Ask (Size):=23.46 (500)
Updating Change:=-1.040 (-4.282%)

(btn)
Prev. Close:=4.210
Volume:=348,720
Today's Range:=4.200 - 4.480
Shares Outstanding:=14,441,223
52wk Range:=4.170 - 9.740
Today's Open:=4.200
Bid (Size):=4.040 (300)
Updating Price:= 4.270 USD
Ask (Size):=4.290 (300)
Updating Change:=+0.0600 (+1.425%)

(buse)
Prev. Close:=5.290
Volume:=74,594
Today's Range:=5.150 - 5.270
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.270
Bid (Size):=5.170 (10300)
Updating Price:= 5.170 USD
Ask (Size):=5.180 (4100)
Updating Change:=-0.1200 (-2.268%)

(bxg)
Prev. Close:=2.680
Volume:=95,607
Today's Range:=2.530 - 2.630
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.630
Bid (Size):=2.200 (800)
Updating Price:= 2.560 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.1200 (-4.478%)

(bxs)
Prev. Close:=11.96
Volume:=504,070
Today's Range:=11.57 - 11.95
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.14
Today's Open:=11.91
Bid (Size):=11.22 (600)
Updating Price:= 11.66 USD
Ask (Size):=12.02 (600)
Updating Change:=-0.3000 (-2.508%)

(byi)
Prev. Close:=40.53
Volume:=344,507
Today's Range:=39.50 - 40.54
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.46
Bid (Size):=38.82 (500)
Updating Price:= 39.74 USD
Ask (Size):=40.49 (500)
Updating Change:=-0.7900 (-1.949%)

(bz)
Prev. Close:=7.740
Volume:=1,352,533
Today's Range:=7.450 - 7.730
Shares Outstanding:=121,390,461
52wk Range:=5.360 - 9.850
Today's Open:=7.690
Bid (Size):=7.300 (500)
Updating Price:= 7.560 USD
Ask (Size):=7.570 (200)
Updating Change:=-0.1800 (-2.326%)

(c)
Prev. Close:=38.38
Volume:=50,110,868
Today's Range:=36.92 - 38.25
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=38.20
Bid (Size):=37.65 (300)
Updating Price:= 37.74 USD
Ask (Size):=37.69 (300)
Updating Change:=-0.6400 (-1.668%)

(ca)
Prev. Close:=21.98
Volume:=3,648,520
Today's Range:=21.45 - 21.93
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=21.86
Bid (Size):=21.80 (13200)
Updating Price:= 21.81 USD
Ask (Size):=21.81 (2600)
Updating Change:=-0.1700 (-0.7734%)

(cag)
Prev. Close:=26.37
Volume:=7,674,954
Today's Range:=26.03 - 26.27
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.12
Bid (Size):=26.15 (200)
Updating Price:= 26.23 USD
Ask (Size):=26.22 (500)
Updating Change:=-0.1400 (-0.5309%)

(cah)
Prev. Close:=46.28
Volume:=2,091,386
Today's Range:=45.41 - 46.53
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.14
Bid (Size):=45.58 (100)
Updating Price:= 45.71 USD
Ask (Size):=45.85 (100)
Updating Change:=-0.5700 (-1.232%)

(cake)
Prev. Close:=32.69
Volume:=1,312,661
Today's Range:=32.21 - 33.21
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=32.67
Bid (Size):=32.70 (2100)
Updating Price:= 32.70 USD
Ask (Size):=32.71 (1500)
Updating Change:=+0.0100 (+0.0306%)

(cap)
Prev. Close:=18.06
Volume:=126,505
Today's Range:=17.33 - 18.13
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=17.90
Bid (Size):=17.09 (300)
Updating Price:= 17.54 USD
Ask (Size):=18.07 (300)
Updating Change:=-0.5200 (-2.879%)

(cas)
Prev. Close:=17.37
Volume:=40,921
Today's Range:=16.76 - 17.31
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.27
Bid (Size):=16.66 (100)
Updating Price:= 16.95 USD
Ask (Size):=17.28 (100)
Updating Change:=-0.4200 (-2.418%)

(casc)
Prev. Close:=53.40
Volume:=77,502
Today's Range:=51.65 - 53.00
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.94
Today's Open:=53.00
Bid (Size):=49.73 (200)
Updating Price:= 52.33 USD
Ask (Size):=52.33 (200)
Updating Change:=-1.070 (-2.004%)

(cat)
Prev. Close:=109.36
Volume:=6,667,791
Today's Range:=106.16 - 108.47
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=108.46
Bid (Size):=107.87 (500)
Updating Price:= 107.82 USD
Ask (Size):=107.88 (100)
Updating Change:=-1.538 (-1.406%)

(caty)
Prev. Close:=15.69
Volume:=254,893
Today's Range:=15.35 - 15.89
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.68
Bid (Size):=15.44 (400)
Updating Price:= 15.44 USD
Ask (Size):=15.45 (2400)
Updating Change:=-0.2500 (-1.593%)

(cavm)
Prev. Close:=39.62
Volume:=1,199,319
Today's Range:=38.00 - 39.50
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=39.48
Bid (Size):=38.50 (500)
Updating Price:= 38.50 USD
Ask (Size):=38.53 (100)
Updating Change:=-1.120 (-2.827%)

(cb)
Prev. Close:=62.22
Volume:=2,033,737
Today's Range:=60.94 - 62.02
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=61.99
Bid (Size):=61.03 (100)
Updating Price:= 61.21 USD
Ask (Size):=61.24 (100)
Updating Change:=-1.010 (-1.623%)

(cbb)
Prev. Close:=3.370
Volume:=918,424
Today's Range:=3.310 - 3.370
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.350
Bid (Size):=2.770 (600)
Updating Price:= 3.340 USD
Ask (Size):=3.350 (500)
Updating Change:=-0.0300 (-0.8902%)

(cbg)
Prev. Close:=23.29
Volume:=3,679,708
Today's Range:=22.40 - 23.24
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.12
Bid (Size):=22.75 (600)
Updating Price:= 23.07 USD
Ask (Size):=23.07 (100)
Updating Change:=-0.2200 (-0.9446%)

(cbr)
Prev. Close:=5.660
Volume:=1,514,827
Today's Range:=5.340 - 5.720
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.630
Bid (Size):=5.340 (200)
Updating Price:= 5.340 USD
Ask (Size):=5.550 (200)
Updating Change:=-0.3200 (-5.654%)

(cbu)
Prev. Close:=24.70
Volume:=142,579
Today's Range:=24.12 - 24.72
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.59
Bid (Size):=24.29 (600)
Updating Price:= 24.30 USD
Ask (Size):=24.86 (200)
Updating Change:=-0.4000 (-1.619%)

(ccbg)
Prev. Close:=10.26
Volume:=19,681
Today's Range:=10.10 - 10.28
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.27
Bid (Size):=10.25 (100)
Updating Price:= 10.24 USD
Ask (Size):=10.26 (400)
Updating Change:=-0.0200 (-0.1949%)

(ccc)
Prev. Close:=16.29
Volume:=345,284
Today's Range:=15.80 - 16.34
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.19
Bid (Size):=15.85 (100)
Updating Price:= 15.85 USD
Ask (Size):=15.86 (100)
Updating Change:=-0.4400 (-2.701%)

(cce)
Prev. Close:=28.17
Volume:=4,174,059
Today's Range:=27.48 - 28.07
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=27.85
Bid (Size):=27.16 (500)
Updating Price:= 27.93 USD
Ask (Size):=27.92 (1000)
Updating Change:=-0.2400 (-0.8520%)

(ccmp)
Prev. Close:=43.37
Volume:=156,166
Today's Range:=42.96 - 43.29
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.11
Bid (Size):=43.20 (1800)
Updating Price:= 43.20 USD
Ask (Size):=43.23 (800)
Updating Change:=-0.1700 (-0.3920%)

(ccne)
Prev. Close:=13.74
Volume:=23,640
Today's Range:=13.52 - 14.10
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.75
Bid (Size):=13.75 (3400)
Updating Price:= 13.77 USD
Ask (Size):=13.82 (1100)
Updating Change:=+0.0300 (+0.2183%)

(ccoi)
Prev. Close:=16.78
Volume:=122,212
Today's Range:=16.15 - 16.66
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.66
Bid (Size):=16.41 (200)
Updating Price:= 16.41 USD
Ask (Size):=16.42 (1200)
Updating Change:=-0.3700 (-2.205%)

(cdzi)
Prev. Close:=11.01
Volume:=16,157
Today's Range:=10.65 - 10.93
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=10.91
Bid (Size):=10.87 (700)
Updating Price:= 10.87 USD
Ask (Size):=10.91 (1000)
Updating Change:=-0.1400 (-1.272%)

(cec)
Prev. Close:=41.02
Volume:=153,877
Today's Range:=40.69 - 41.20
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=40.85
Bid (Size):=40.26 (300)
Updating Price:= 40.74 USD
Ask (Size):=41.27 (300)
Updating Change:=-0.2800 (-0.6826%)

(ceco)
Prev. Close:=23.14
Volume:=652,722
Today's Range:=22.90 - 23.43
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=23.07
Bid (Size):=23.05 (5100)
Updating Price:= 23.05 USD
Ask (Size):=23.06 (2400)
Updating Change:=-0.0900 (-0.3889%)

(celg)
Prev. Close:=60.67
Volume:=3,793,782
Today's Range:=58.64 - 60.67
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=60.38
Bid (Size):=59.14 (7100)
Updating Price:= 59.14 USD
Ask (Size):=59.16 (200)
Updating Change:=-1.530 (-2.522%)

(ceph)
Prev. Close:=79.99
Volume:=1,490,453
Today's Range:=79.91 - 80.06
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.03
Bid (Size):=80.03 (2900)
Updating Price:= 80.03 USD
Ask (Size):=80.04 (1800)
Updating Change:=+0.0400 (+0.0500%)

(cern)
Prev. Close:=61.90
Volume:=574,806
Today's Range:=60.69 - 61.88
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=61.73
Bid (Size):=61.52 (200)
Updating Price:= 61.54 USD
Ask (Size):=61.56 (700)
Updating Change:=-0.3600 (-0.5816%)

(cers)
Prev. Close:=2.860
Volume:=141,953
Today's Range:=2.810 - 2.920
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.840
Bid (Size):=2.820 (3500)
Updating Price:= 2.820 USD
Ask (Size):=2.830 (8300)
Updating Change:=-0.0400 (-1.399%)

(cffn)
Prev. Close:=11.87
Volume:=1,104,218
Today's Range:=11.65 - 11.86
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.81
Bid (Size):=11.67 (5100)
Updating Price:= 11.67 USD
Ask (Size):=11.68 (100)
Updating Change:=-0.2000 (-1.685%)

(cfnb)
Prev. Close:=16.05
Volume:=498
Today's Range:=15.75 - 15.77
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=15.75
Bid (Size):=15.74 (700)
Updating Price:= 15.77 USD
Ask (Size):=15.89 (200)
Updating Change:=-0.2800 (-1.745%)

(cfnl)
Prev. Close:=11.28
Volume:=93,354
Today's Range:=10.90 - 11.23
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.23
Bid (Size):=10.92 (2600)
Updating Price:= 10.92 USD
Ask (Size):=10.94 (1200)
Updating Change:=-0.3600 (-3.191%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=53.30
Volume:=74,313
Today's Range:=51.86 - 53.00
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=52.92
Bid (Size):=52.13 (100)
Updating Price:= 52.81 USD
Ask (Size):=52.99 (100)
Updating Change:=-0.4900 (-0.9193%)

(chdx)
Prev. Close:=12.45
Volume:=23,506
Today's Range:=12.44 - 13.01
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=12.44
Bid (Size):=12.80 (1800)
Updating Price:= 12.80 USD
Ask (Size):=12.81 (700)
Updating Change:=+0.3500 (+2.811%)

(chg)
Prev. Close:=53.50
Volume:=13,360
Today's Range:=52.74 - 53.39
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.34
Bid (Size):=52.08 (200)
Updating Price:= 52.75 USD
Ask (Size):=53.45 (200)
Updating Change:=-0.7500 (-1.402%)

(chh)
Prev. Close:=32.36
Volume:=215,957
Today's Range:=31.73 - 32.36
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.29
Bid (Size):=31.17 (300)
Updating Price:= 31.96 USD
Ask (Size):=32.58 (300)
Updating Change:=-0.4000 (-1.236%)

(chkp)
Prev. Close:=56.58
Volume:=6,742,345
Today's Range:=57.50 - 61.32
Shares Outstanding:=209,099,392
52wk Range:=32.34 - 58.57
Today's Open:=57.85
Bid (Size):=61.19 (100)
Updating Price:= 61.17 USD
Ask (Size):=61.21 (11800)
Updating Change:=+4.590 (+8.112%)

(chrs)
Prev. Close:=4.410
Volume:=1,029,444
Today's Range:=4.260 - 4.500
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.400
Bid (Size):=3.750 (900)
Updating Price:= 4.370 USD
Ask (Size):=4.490 (600)
Updating Change:=-0.0400 (-0.9070%)

(chrw)
Prev. Close:=78.56
Volume:=853,135
Today's Range:=77.66 - 78.44
Shares Outstanding:=165,563,574
52wk Range:=57.01 - 82.61
Today's Open:=78.31
Bid (Size):=78.07 (200)
Updating Price:= 78.07 USD
Ask (Size):=78.10 (100)
Updating Change:=-0.4900 (-0.6237%)

(chs)
Prev. Close:=15.52
Volume:=2,426,787
Today's Range:=15.28 - 15.51
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.49
Bid (Size):=14.99 (500)
Updating Price:= 15.45 USD
Ask (Size):=15.44 (300)
Updating Change:=-0.0700 (-0.4510%)

(chsp)
Prev. Close:=17.11
Volume:=58,175
Today's Range:=16.77 - 17.13
Shares Outstanding:=32,156,120
52wk Range:=15.73 - 20.22
Today's Open:=17.03
Bid (Size):=16.53 (200)
Updating Price:= 17.01 USD
Ask (Size):=17.51 (300)
Updating Change:=-0.1000 (-0.5845%)

(cix)
Prev. Close:=13.55
Volume:=3,523
Today's Range:=13.35 - 13.70
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.44
Bid (Size):=11.23 (300)
Updating Price:= 13.39 USD
Ask (Size):=14.15 (100)
Updating Change:=-0.1600 (-1.181%)

(ckh)
Prev. Close:=104.95
Volume:=115,507
Today's Range:=103.71 - 105.06
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=104.81
Bid (Size):=104.37 (300)
Updating Price:= 104.55 USD
Ask (Size):=109.90 (200)
Updating Change:=-0.4000 (-0.3811%)

(ckp)
Prev. Close:=17.07
Volume:=207,196
Today's Range:=16.64 - 17.14
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=16.98
Bid (Size):=16.59 (300)
Updating Price:= 17.10 USD
Ask (Size):=17.12 (100)
Updating Change:=+0.0300 (+0.1757%)

(ckr)
Prev. Close:=0.2400
Volume:=540,690
Today's Range:=0.2100 - 0.2350
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2350
Bid (Size):=0.2100 (0)
Updating Price:= 0.2100 CAD
Ask (Size):=0.2250 (0)
Updating Change:=-0.0300 (-12.50%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.13
Volume:=140,419
Today's Range:=46.18 - 46.99
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=46.93
Bid (Size):=45.85 (200)
Updating Price:= 46.54 USD
Ask (Size):=47.04 (200)
Updating Change:=-0.5900 (-1.252%)

(cldt)
Prev. Close:=16.10
Volume:=32,195
Today's Range:=15.84 - 16.08
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.08
Bid (Size):=15.67 (200)
Updating Price:= 15.97 USD
Ask (Size):=16.60 (100)
Updating Change:=-0.1300 (-0.8075%)

(clh)
Prev. Close:=108.63
Volume:=230,071
Today's Range:=106.47 - 108.79
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 111.47
Today's Open:=108.24
Bid (Size):=103.01 (300)
Updating Price:= 108.39 USD
Ask (Size):=113.10 (300)
Updating Change:=-0.2400 (-0.2209%)

(clne)
Prev. Close:=16.00
Volume:=1,712,336
Today's Range:=15.50 - 16.07
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.77
Bid (Size):=15.58 (8100)
Updating Price:= 15.59 USD
Ask (Size):=15.59 (2900)
Updating Change:=-0.4100 (-2.563%)

(clny)
Prev. Close:=18.06
Volume:=139,336
Today's Range:=17.82 - 18.09
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.09
Bid (Size):=17.90 (200)
Updating Price:= 17.90 USD
Ask (Size):=18.35 (700)
Updating Change:=-0.1600 (-0.8859%)

(clp)
Prev. Close:=21.07
Volume:=469,280
Today's Range:=20.76 - 21.08
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 21.58
Today's Open:=21.03
Bid (Size):=20.40 (400)
Updating Price:= 20.99 USD
Ask (Size):=21.49 (400)
Updating Change:=-0.0800 (-0.3797%)

(clr)
Prev. Close:=69.10
Volume:=768,791
Today's Range:=67.67 - 69.04
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=68.49
Bid (Size):=67.50 (100)
Updating Price:= 68.12 USD
Ask (Size):=71.05 (200)
Updating Change:=-0.9800 (-1.418%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=67.23
Volume:=83,313
Today's Range:=65.56 - 67.55
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=66.97
Bid (Size):=63.57 (200)
Updating Price:= 67.13 USD
Ask (Size):=67.18 (200)
Updating Change:=-0.1000 (-0.1487%)

(cmcsa)
Prev. Close:=24.13
Volume:=21,889,751
Today's Range:=23.63 - 24.15
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.07
Bid (Size):=23.93 (15100)
Updating Price:= 23.93 USD
Ask (Size):=23.94 (47800)
Updating Change:=-0.1950 (-0.8081%)

(cml)
Prev. Close:=0.0800
Volume:=754,470
Today's Range:=0.0750 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Ask (Size):=0.0800 (0)
Updating Change:=-0.0050 (-6.250%)

(cmls)
Prev. Close:=3.400
Volume:=37,186
Today's Range:=3.300 - 3.400
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.400
Bid (Size):=3.340 (5000)
Updating Price:= 3.340 USD
Ask (Size):=3.350 (2500)
Updating Change:=-0.0600 (-1.765%)

(cmn)
Prev. Close:=26.85
Volume:=37,391
Today's Range:=26.61 - 27.01
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=26.83
Bid (Size):=26.09 (200)
Updating Price:= 26.83 USD
Ask (Size):=28.66 (200)
Updating Change:=-0.0200 (-0.0745%)

(cmo)
Prev. Close:=13.16
Volume:=1,893,781
Today's Range:=13.22 - 13.32
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.22
Bid (Size):=13.23 (200)
Updating Price:= 13.27 USD
Ask (Size):=13.29 (100)
Updating Change:=+0.1100 (+0.8359%)

(cmp)
Prev. Close:=84.20
Volume:=149,478
Today's Range:=83.05 - 84.46
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=83.72
Bid (Size):=79.33 (300)
Updating Price:= 83.31 USD
Ask (Size):=87.07 (200)
Updating Change:=-0.8900 (-1.057%)

(cmtl)
Prev. Close:=28.72
Volume:=309,635
Today's Range:=28.26 - 28.68
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.68
Bid (Size):=28.53 (1200)
Updating Price:= 28.53 USD
Ask (Size):=28.55 (200)
Updating Change:=-0.1900 (-0.6616%)

(cnbka)
Prev. Close:=27.84
Volume:=3,607
Today's Range:=27.82 - 28.20
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.89
Bid (Size):=27.86 (2200)
Updating Price:= 27.82 USD
Ask (Size):=28.13 (500)
Updating Change:=-0.0200 (-0.0718%)

(cnc)
Prev. Close:=35.27
Volume:=274,584
Today's Range:=34.68 - 35.35
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.11
Bid (Size):=34.07 (300)
Updating Price:= 34.84 USD
Ask (Size):=35.59 (300)
Updating Change:=-0.4300 (-1.219%)

(cnk)
Prev. Close:=19.72
Volume:=1,217,713
Today's Range:=18.94 - 19.68
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.66
Bid (Size):=18.56 (200)
Updating Price:= 19.05 USD
Ask (Size):=19.56 (500)
Updating Change:=-0.6700 (-3.398%)

(cnsl)
Prev. Close:=19.12
Volume:=279,160
Today's Range:=18.46 - 19.01
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.01
Bid (Size):=18.67 (200)
Updating Price:= 18.66 USD
Ask (Size):=18.68 (2200)
Updating Change:=-0.4600 (-2.406%)

(cog)
Prev. Close:=68.43
Volume:=1,852,897
Today's Range:=67.00 - 68.67
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 69.78
Today's Open:=67.87
Bid (Size):=67.86 (300)
Updating Price:= 68.58 USD
Ask (Size):=68.58 (100)
Updating Change:=+0.1500 (+0.2192%)

(colb)
Prev. Close:=17.59
Volume:=137,104
Today's Range:=17.16 - 17.60
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.54
Bid (Size):=17.24 (100)
Updating Price:= 17.24 USD
Ask (Size):=17.25 (500)
Updating Change:=-0.3500 (-1.990%)

(comv)
Prev. Close:=3.220
Volume:=132,192
Today's Range:=3.110 - 3.200
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.150
Bid (Size):=3.160 (400)
Updating Price:= 3.160 USD
Ask (Size):=3.170 (400)
Updating Change:=-0.0600 (-1.863%)

(coo)
Prev. Close:=80.58
Volume:=317,573
Today's Range:=78.88 - 80.60
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.40
Bid (Size):=76.00 (200)
Updating Price:= 80.03 USD
Ask (Size):=81.94 (300)
Updating Change:=-0.5500 (-0.6826%)

(cost)
Prev. Close:=79.86
Volume:=1,474,935
Today's Range:=78.81 - 79.81
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=79.53
Bid (Size):=79.11 (5300)
Updating Price:= 79.11 USD
Ask (Size):=79.12 (400)
Updating Change:=-0.7550 (-0.9453%)

(cov)
Prev. Close:=52.14
Volume:=1,883,888
Today's Range:=51.14 - 51.91
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=51.82
Bid (Size):=50.54 (500)
Updating Price:= 51.57 USD
Ask (Size):=51.56 (500)
Updating Change:=-0.5700 (-1.093%)

(cown)
Prev. Close:=4.000
Volume:=359,500
Today's Range:=3.830 - 4.000
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.000
Bid (Size):=3.860 (5600)
Updating Price:= 3.860 USD
Ask (Size):=3.870 (8200)
Updating Change:=-0.1400 (-3.500%)

(cpa)
Prev. Close:=68.88
Volume:=196,257
Today's Range:=66.21 - 68.98
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=68.63
Bid (Size):=65.11 (200)
Updating Price:= 66.92 USD
Ask (Size):=70.22 (200)
Updating Change:=-1.960 (-2.846%)

(cpe)
Prev. Close:=7.040
Volume:=377,753
Today's Range:=6.800 - 7.040
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.020
Bid (Size):=6.880 (200)
Updating Price:= 6.880 USD
Ask (Size):=6.890 (100)
Updating Change:=-0.1600 (-2.273%)

(cpn)
Prev. Close:=16.49
Volume:=2,228,249
Today's Range:=16.04 - 16.44
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.41
Bid (Size):=16.19 (100)
Updating Price:= 16.20 USD
Ask (Size):=16.63 (600)
Updating Change:=-0.2900 (-1.759%)

(cprt)
Prev. Close:=45.53
Volume:=205,371
Today's Range:=44.89 - 45.49
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.33
Bid (Size):=45.03 (100)
Updating Price:= 45.05 USD
Ask (Size):=45.05 (300)
Updating Change:=-0.4800 (-1.054%)

(cpst)
Prev. Close:=1.540
Volume:=1,861,596
Today's Range:=1.480 - 1.540
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.540
Bid (Size):=1.500 (30500)
Updating Price:= 1.500 USD
Ask (Size):=1.510 (63300)
Updating Change:=-0.0400 (-2.597%)

(cpy)
Prev. Close:=12.71
Volume:=164,346
Today's Range:=11.62 - 12.69
Shares Outstanding:=7,042,484
52wk Range:=11.76 - 31.00
Today's Open:=12.69
Bid (Size):=11.81 (200)
Updating Price:= 12.01 USD
Ask (Size):=13.03 (200)
Updating Change:=-0.7000 (-5.507%)

(cr)
Prev. Close:=48.20
Volume:=193,489
Today's Range:=46.97 - 47.96
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=47.92
Bid (Size):=46.66 (200)
Updating Price:= 47.29 USD
Ask (Size):=47.84 (200)
Updating Change:=-0.9100 (-1.888%)

(cra)
Prev. Close:=0.0550
Volume:=156,300
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=27.13
Volume:=19,523
Today's Range:=26.55 - 27.19
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.19
Bid (Size):=26.68 (1000)
Updating Price:= 26.68 USD
Ask (Size):=26.72 (200)
Updating Change:=-0.4500 (-1.659%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=33.99
Volume:=261,846
Today's Range:=33.30 - 34.62
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=33.96
Bid (Size):=34.48 (800)
Updating Price:= 34.48 USD
Ask (Size):=34.52 (400)
Updating Change:=+0.4900 (+1.442%)

(cree)
Prev. Close:=31.11
Volume:=3,413,426
Today's Range:=30.17 - 31.18
Shares Outstanding:=109,474,435
52wk Range:=30.34 - 76.14
Today's Open:=30.88
Bid (Size):=30.22 (112300)
Updating Price:= 30.23 USD
Ask (Size):=30.23 (1700)
Updating Change:=-0.8800 (-2.829%)

(crmt)
Prev. Close:=36.55
Volume:=36,355
Today's Range:=35.91 - 36.83
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 36.76
Today's Open:=36.34
Bid (Size):=36.00 (300)
Updating Price:= 36.00 USD
Ask (Size):=36.01 (200)
Updating Change:=-0.5500 (-1.505%)

(crn)
Prev. Close:=null
Volume:=2,565
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.41 EUR
Ask (Size):=null
Updating Change:=-0.1100 (-0.4885%)

(crrc)
Prev. Close:=11.35
Volume:=36,882
Today's Range:=10.90 - 11.31
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.30
Bid (Size):=11.07 (1700)
Updating Price:= 11.07 USD
Ask (Size):=11.09 (900)
Updating Change:=-0.2800 (-2.467%)

(crs)
Prev. Close:=55.79
Volume:=400,793
Today's Range:=55.03 - 55.97
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=55.25
Bid (Size):=54.73 (300)
Updating Price:= 55.46 USD
Ask (Size):=56.14 (300)
Updating Change:=-0.3300 (-0.5915%)

(csco)
Prev. Close:=15.59
Volume:=44,733,921
Today's Range:=15.27 - 15.54
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.49
Bid (Size):=15.43 (11500)
Updating Price:= 15.44 USD
Ask (Size):=15.44 (358400)
Updating Change:=-0.1550 (-0.9942%)

(csgp)
Prev. Close:=56.65
Volume:=61,233
Today's Range:=55.19 - 56.49
Shares Outstanding:=20,819,475
52wk Range:=38.83 - 73.43
Today's Open:=56.49
Bid (Size):=55.60 (400)
Updating Price:= 55.60 USD
Ask (Size):=55.63 (700)
Updating Change:=-1.050 (-1.853%)

(cstr)
Prev. Close:=58.80
Volume:=728,523
Today's Range:=56.83 - 58.91
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=58.80
Bid (Size):=57.61 (900)
Updating Price:= 57.63 USD
Ask (Size):=57.63 (500)
Updating Change:=-1.170 (-1.990%)

(csu)
Prev. Close:=8.790
Volume:=97,712
Today's Range:=8.630 - 9.070
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=8.710
Bid (Size):=8.660 (200)
Updating Price:= 9.010 USD
Ask (Size):=9.380 (200)
Updating Change:=+0.2200 (+2.503%)

(cswc)
Prev. Close:=97.26
Volume:=10,494
Today's Range:=96.92 - 98.67
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=97.33
Bid (Size):=96.92 (700)
Updating Price:= 96.92 USD
Ask (Size):=97.46 (400)
Updating Change:=-0.3400 (-0.3496%)

(ctas)
Prev. Close:=31.06
Volume:=1,352,572
Today's Range:=30.35 - 30.99
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.44
Today's Open:=30.98
Bid (Size):=30.43 (2300)
Updating Price:= 30.44 USD
Ask (Size):=30.44 (1300)
Updating Change:=-0.6200 (-1.996%)

(ctgx)
Prev. Close:=13.10
Volume:=34,597
Today's Range:=13.07 - 13.48
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.11
Bid (Size):=13.22 (900)
Updating Price:= 13.22 USD
Ask (Size):=13.25 (500)
Updating Change:=+0.1200 (+0.9160%)

(ctl)
Prev. Close:=38.42
Volume:=7,475,298
Today's Range:=37.43 - 38.34
Shares Outstanding:=600,544,452
52wk Range:=34.48 - 46.87
Today's Open:=38.30
Bid (Size):=37.51 (500)
Updating Price:= 37.83 USD
Ask (Size):=37.82 (500)
Updating Change:=-0.5900 (-1.536%)

(ctrp)
Prev. Close:=44.06
Volume:=3,723,683
Today's Range:=43.28 - 44.27
Shares Outstanding:=136,220,000
52wk Range:=36.00 - 53.16
Today's Open:=43.92
Bid (Size):=43.60 (300)
Updating Price:= 43.61 USD
Ask (Size):=43.61 (100)
Updating Change:=-0.4500 (-1.021%)

(ctsh)
Prev. Close:=74.06
Volume:=1,580,084
Today's Range:=71.98 - 73.71
Shares Outstanding:=304,249,849
52wk Range:=52.48 - 83.48
Today's Open:=73.70
Bid (Size):=72.35 (8100)
Updating Price:= 72.36 USD
Ask (Size):=72.36 (400)
Updating Change:=-1.700 (-2.295%)

(ctxs)
Prev. Close:=76.47
Volume:=1,351,650
Today's Range:=74.23 - 76.47
Shares Outstanding:=187,995,411
52wk Range:=44.99 - 86.95
Today's Open:=75.99
Bid (Size):=75.18 (100)
Updating Price:= 75.18 USD
Ask (Size):=75.19 (200)
Updating Change:=-1.290 (-1.687%)

(cvo)
Prev. Close:=6.190
Volume:=163,968
Today's Range:=6.090 - 6.210
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.170
Bid (Size):=6.000 (100)
Updating Price:= 6.120 USD
Ask (Size):=6.130 (100)
Updating Change:=-0.0700 (-1.131%)

(cvx)
Prev. Close:=106.19
Volume:=6,440,678
Today's Range:=105.11 - 106.50
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=105.58
Bid (Size):=106.22 (400)
Updating Price:= 106.31 USD
Ask (Size):=106.23 (400)
Updating Change:=+0.1200 (+0.1130%)

(cxs)
Prev. Close:=11.19
Volume:=381,082
Today's Range:=11.01 - 11.23
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.22
Bid (Size):=10.90 (200)
Updating Price:= 11.10 USD
Ask (Size):=11.10 (100)
Updating Change:=-0.0900 (-0.8043%)

(cyh)
Prev. Close:=25.49
Volume:=2,324,461
Today's Range:=24.41 - 25.42
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.31
Bid (Size):=24.40 (500)
Updating Price:= 25.07 USD
Ask (Size):=25.04 (300)
Updating Change:=-0.4200 (-1.648%)

(cyn)
Prev. Close:=52.68
Volume:=184,460
Today's Range:=51.81 - 52.56
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=52.47
Bid (Size):=51.45 (300)
Updating Price:= 52.14 USD
Ask (Size):=54.92 (300)
Updating Change:=-0.5400 (-1.025%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.220 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.300
Volume:=250,556
Today's Range:=1.250 - 1.300
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.300
Bid (Size):=1.280 (1500)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (1400)
Updating Change:=-0.0200 (-1.538%)

(cytr)
Prev. Close:=0.7307
Volume:=203,898
Today's Range:=0.7000 - 0.7398
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7232
Bid (Size):=0.7100 (6100)
Updating Price:= 0.7100 USD
Ask (Size):=0.7197 (200)
Updating Change:=-0.0207 (-2.833%)

(dakt)
Prev. Close:=10.54
Volume:=117,584
Today's Range:=10.04 - 10.48
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.48
Bid (Size):=10.34 (8200)
Updating Price:= 10.34 USD
Ask (Size):=10.36 (2400)
Updating Change:=-0.2000 (-1.898%)

(dal)
Prev. Close:=8.410
Volume:=24,683,062
Today's Range:=7.900 - 8.390
Shares Outstanding:=845,838,651
52wk Range:=8.310 - 14.54
Today's Open:=8.280
Bid (Size):=8.050 (200)
Updating Price:= 8.060 USD
Ask (Size):=8.080 (1000)
Updating Change:=-0.3500 (-4.162%)

(dar)
Prev. Close:=17.33
Volume:=1,300,681
Today's Range:=16.89 - 17.27
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.22
Bid (Size):=16.90 (600)
Updating Price:= 17.09 USD
Ask (Size):=17.26 (300)
Updating Change:=-0.2400 (-1.385%)

(dbd)
Prev. Close:=31.29
Volume:=249,743
Today's Range:=30.52 - 31.27
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.16
Bid (Size):=30.50 (100)
Updating Price:= 30.86 USD
Ask (Size):=31.22 (400)
Updating Change:=-0.4300 (-1.374%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.09
Volume:=3,943,962
Today's Range:=53.03 - 53.85
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=53.78
Bid (Size):=53.49 (500)
Updating Price:= 53.47 USD
Ask (Size):=53.50 (1300)
Updating Change:=-0.6200 (-1.146%)

(ddic)
Prev. Close:=9.610
Volume:=52,771
Today's Range:=9.500 - 9.700
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.540
Bid (Size):=9.520 (2200)
Updating Price:= 9.520 USD
Ask (Size):=9.530 (600)
Updating Change:=-0.0900 (-0.9365%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.69
Volume:=6,212,668
Today's Range:=79.20 - 81.49
Shares Outstanding:=419,709,211
52wk Range:=58.94 - 99.80
Today's Open:=81.22
Bid (Size):=79.53 (100)
Updating Price:= 79.80 USD
Ask (Size):=79.80 (500)
Updating Change:=-1.890 (-2.314%)

(deck)
Prev. Close:=93.08
Volume:=637,725
Today's Range:=91.88 - 93.94
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=92.99
Bid (Size):=92.33 (2500)
Updating Price:= 92.36 USD
Ask (Size):=92.38 (200)
Updating Change:=-0.7200 (-0.7735%)

(dei)
Prev. Close:=19.58
Volume:=1,009,304
Today's Range:=19.25 - 19.50
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=19.47
Bid (Size):=19.44 (100)
Updating Price:= 19.45 USD
Ask (Size):=19.45 (100)
Updating Change:=-0.1300 (-0.6639%)

(dell)
Prev. Close:=16.97
Volume:=19,112,150
Today's Range:=16.67 - 16.99
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.83
Bid (Size):=16.79 (241600)
Updating Price:= 16.79 USD
Ask (Size):=16.80 (4800)
Updating Change:=-0.1800 (-1.061%)

(dest)
Prev. Close:=19.15
Volume:=29,233
Today's Range:=18.96 - 19.17
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.11
Bid (Size):=19.06 (700)
Updating Price:= 19.06 USD
Ask (Size):=19.07 (300)
Updating Change:=-0.0900 (-0.4700%)

(dfz)
Prev. Close:=11.54
Volume:=13,904
Today's Range:=11.20 - 11.46
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.44
Bid (Size):=11.40 (100)
Updating Price:= 11.38 USD
Ask (Size):=11.41 (700)
Updating Change:=-0.1600 (-1.386%)

(dgi)
Prev. Close:=24.05
Volume:=375,105
Today's Range:=23.60 - 24.87
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=24.37
Bid (Size):=24.13 (100)
Updating Price:= 24.13 USD
Ask (Size):=24.74 (300)
Updating Change:=+0.0800 (+0.3326%)

(dhil)
Prev. Close:=84.00
Volume:=6,532
Today's Range:=81.75 - 84.00
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=83.88
Bid (Size):=83.76 (200)
Updating Price:= 83.80 USD
Ask (Size):=84.07 (200)
Updating Change:=-0.2000 (-0.2381%)

(dhr)
Prev. Close:=52.62
Volume:=3,568,802
Today's Range:=52.04 - 52.65
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=52.35
Bid (Size):=52.28 (100)
Updating Price:= 52.48 USD
Ask (Size):=52.47 (200)
Updating Change:=-0.1400 (-0.2661%)

(dis)
Prev. Close:=39.27
Volume:=11,254,205
Today's Range:=38.46 - 39.12
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.12
Bid (Size):=38.70 (9700)
Updating Price:= 38.75 USD
Ask (Size):=38.71 (8900)
Updating Change:=-0.5200 (-1.324%)

(dk)
Prev. Close:=16.76
Volume:=234,943
Today's Range:=15.78 - 16.58
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.90
Today's Open:=16.58
Bid (Size):=16.22 (100)
Updating Price:= 16.23 USD
Ask (Size):=16.68 (300)
Updating Change:=-0.5300 (-3.162%)

(dlb)
Prev. Close:=42.23
Volume:=622,775
Today's Range:=41.38 - 42.24
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=42.04
Bid (Size):=40.88 (200)
Updating Price:= 41.63 USD
Ask (Size):=41.85 (100)
Updating Change:=-0.6000 (-1.421%)

(dllr)
Prev. Close:=21.84
Volume:=378,475
Today's Range:=20.86 - 21.94
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.75
Bid (Size):=21.37 (100)
Updating Price:= 21.36 USD
Ask (Size):=21.38 (300)
Updating Change:=-0.4800 (-2.198%)

(dltr)
Prev. Close:=68.83
Volume:=1,138,800
Today's Range:=67.40 - 68.14
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=67.97
Bid (Size):=67.54 (1700)
Updating Price:= 67.55 USD
Ask (Size):=67.55 (100)
Updating Change:=-1.280 (-1.860%)

(dm)
Prev. Close:=8.700
Volume:=111,892
Today's Range:=8.680 - 8.880
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.690
Bid (Size):=8.430 (200)
Updating Price:= 8.800 USD
Ask (Size):=9.140 (200)
Updating Change:=+0.1000 (+1.149%)

(dmrc)
Prev. Close:=38.62
Volume:=41,686
Today's Range:=38.08 - 38.60
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.60
Bid (Size):=38.39 (500)
Updating Price:= 38.39 USD
Ask (Size):=38.47 (200)
Updating Change:=-0.2300 (-0.5955%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.80
Volume:=1,976,493
Today's Range:=37.43 - 38.76
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=38.43
Bid (Size):=38.20 (200)
Updating Price:= 38.22 USD
Ask (Size):=38.22 (12400)
Updating Change:=-0.5800 (-1.495%)

(dnr)
Prev. Close:=19.51
Volume:=3,224,398
Today's Range:=18.85 - 19.53
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.50
Bid (Size):=18.95 (600)
Updating Price:= 19.20 USD
Ask (Size):=19.20 (100)
Updating Change:=-0.3100 (-1.589%)

(drc)
Prev. Close:=54.71
Volume:=575,576
Today's Range:=53.53 - 54.77
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=54.56
Bid (Size):=50.83 (600)
Updating Price:= 53.63 USD
Ask (Size):=56.10 (200)
Updating Change:=-1.080 (-1.974%)

(dri)
Prev. Close:=52.60
Volume:=1,398,265
Today's Range:=52.18 - 52.98
Shares Outstanding:=136,430,120
52wk Range:=39.25 - 53.74
Today's Open:=52.37
Bid (Size):=52.13 (400)
Updating Price:= 52.52 USD
Ask (Size):=52.51 (400)
Updating Change:=-0.0800 (-0.1521%)

(driv)
Prev. Close:=32.83
Volume:=374,990
Today's Range:=31.48 - 32.86
Shares Outstanding:=39,651,869
52wk Range:=24.84 - 39.85
Today's Open:=32.78
Bid (Size):=31.74 (200)
Updating Price:= 31.74 USD
Ask (Size):=31.76 (100)
Updating Change:=-1.090 (-3.320%)

(drl)
Prev. Close:=1.990
Volume:=894,903
Today's Range:=1.900 - 2.020
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.990
Bid (Size):=1.900 (200)
Updating Price:= 1.940 USD
Ask (Size):=1.940 (300)
Updating Change:=-0.0500 (-2.513%)

(dtsi)
Prev. Close:=38.23
Volume:=42,662
Today's Range:=37.07 - 38.52
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=38.00
Bid (Size):=37.35 (1000)
Updating Price:= 37.35 USD
Ask (Size):=37.37 (600)
Updating Change:=-0.8800 (-2.302%)

(dtv)
Prev. Close:=52.15
Volume:=4,159,057
Today's Range:=51.25 - 52.00
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.40
Today's Open:=51.78
Bid (Size):=51.67 (18900)
Updating Price:= 51.67 USD
Ask (Size):=51.68 (2700)
Updating Change:=-0.4750 (-0.9108%)

(dva)
Prev. Close:=87.10
Volume:=636,226
Today's Range:=85.34 - 87.17
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=86.96
Bid (Size):=84.86 (500)
Updating Price:= 85.85 USD
Ask (Size):=85.85 (100)
Updating Change:=-1.250 (-1.435%)

(dvn)
Prev. Close:=80.46
Volume:=2,682,762
Today's Range:=78.94 - 80.62
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=80.33
Bid (Size):=80.00 (100)
Updating Price:= 79.97 USD
Ask (Size):=80.15 (100)
Updating Change:=-0.4900 (-0.6090%)

(dvox)
Prev. Close:=7.240
Volume:=57,723
Today's Range:=7.081 - 7.250
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.200
Bid (Size):=7.140 (900)
Updating Price:= 7.140 USD
Ask (Size):=7.150 (800)
Updating Change:=-0.1000 (-1.381%)

(dw)
Prev. Close:=23.50
Volume:=110,399
Today's Range:=22.69 - 23.49
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=23.29
Bid (Size):=22.01 (300)
Updating Price:= 22.83 USD
Ask (Size):=22.89 (100)
Updating Change:=-0.6700 (-2.851%)

(dwa)
Prev. Close:=20.83
Volume:=1,064,108
Today's Range:=19.98 - 20.98
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.72
Bid (Size):=19.99 (26000)
Updating Price:= 19.99 USD
Ask (Size):=20.00 (1200)
Updating Change:=-0.8400 (-4.033%)

(dxpe)
Prev. Close:=27.00
Volume:=40,737
Today's Range:=26.13 - 26.98
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 27.00
Today's Open:=26.82
Bid (Size):=26.40 (700)
Updating Price:= 26.40 USD
Ask (Size):=26.42 (200)
Updating Change:=-0.6000 (-2.222%)

(dy)
Prev. Close:=17.24
Volume:=235,595
Today's Range:=16.78 - 17.21
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.15
Bid (Size):=16.54 (300)
Updating Price:= 17.03 USD
Ask (Size):=17.50 (300)
Updating Change:=-0.2100 (-1.218%)

(dyn)
Prev. Close:=6.150
Volume:=3,180,685
Today's Range:=5.990 - 6.140
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=6.140
Bid (Size):=6.030 (16000)
Updating Price:= 5.990 USD
Ask (Size):=6.040 (1600)
Updating Change:=-0.1600 (-2.602%)

(ebay)
Prev. Close:=32.81
Volume:=10,198,611
Today's Range:=32.35 - 33.24
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=32.81
Bid (Size):=32.69 (54800)
Updating Price:= 32.70 USD
Ask (Size):=32.70 (31100)
Updating Change:=-0.1150 (-0.3505%)

(ebsb)
Prev. Close:=13.77
Volume:=7,548
Today's Range:=13.67 - 13.78
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.78
Bid (Size):=13.67 (600)
Updating Price:= 13.67 USD
Ask (Size):=13.70 (100)
Updating Change:=-0.1000 (-0.7262%)

(ecpg)
Prev. Close:=27.48
Volume:=185,580
Today's Range:=26.11 - 27.41
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.21
Bid (Size):=26.45 (600)
Updating Price:= 26.45 USD
Ask (Size):=26.50 (1200)
Updating Change:=-1.030 (-3.748%)

(edr)
Prev. Close:=9.030
Volume:=230,429
Today's Range:=8.840 - 9.010
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=8.990
Bid (Size):=8.930 (200)
Updating Price:= 8.950 USD
Ask (Size):=8.950 (100)
Updating Change:=-0.0800 (-0.8859%)

(eeft)
Prev. Close:=15.70
Volume:=237,362
Today's Range:=15.36 - 15.70
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.62
Bid (Size):=15.41 (1000)
Updating Price:= 15.41 USD
Ask (Size):=15.43 (8800)
Updating Change:=-0.2900 (-1.847%)

(egn)
Prev. Close:=59.55
Volume:=791,732
Today's Range:=58.17 - 59.47
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=59.47
Bid (Size):=58.29 (400)
Updating Price:= 59.15 USD
Ask (Size):=59.09 (400)
Updating Change:=-0.4000 (-0.6717%)

(egov)
Prev. Close:=13.25
Volume:=180,863
Today's Range:=12.86 - 13.19
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.18
Bid (Size):=13.03 (2700)
Updating Price:= 13.03 USD
Ask (Size):=13.05 (2100)
Updating Change:=-0.2200 (-1.660%)

(egy)
Prev. Close:=6.680
Volume:=380,049
Today's Range:=6.470 - 6.730
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.680
Bid (Size):=6.590 (100)
Updating Price:= 6.590 USD
Ask (Size):=6.600 (100)
Updating Change:=-0.0900 (-1.347%)

(ek)
Prev. Close:=2.740
Volume:=21,519,948
Today's Range:=2.500 - 2.770
Shares Outstanding:=269,038,172
52wk Range:=2.700 - 5.950
Today's Open:=2.730
Bid (Size):=2.510 (2600)
Updating Price:= 2.520 USD
Ask (Size):=2.530 (1000)
Updating Change:=-0.2200 (-8.029%)

(elos)
Prev. Close:=11.37
Volume:=370,495
Today's Range:=11.02 - 11.83
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=11.34
Bid (Size):=11.76 (100)
Updating Price:= 11.78 USD
Ask (Size):=11.78 (1100)
Updating Change:=+0.4100 (+3.606%)

(els)
Prev. Close:=65.81
Volume:=236,397
Today's Range:=64.75 - 65.74
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=65.71
Bid (Size):=61.99 (3200)
Updating Price:= 65.52 USD
Ask (Size):=68.61 (1200)
Updating Change:=-0.2900 (-0.4407%)

(endp)
Prev. Close:=40.27
Volume:=1,283,631
Today's Range:=39.23 - 40.20
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.15
Bid (Size):=39.57 (2300)
Updating Price:= 39.58 USD
Ask (Size):=39.58 (200)
Updating Change:=-0.6950 (-1.726%)

(enh)
Prev. Close:=41.02
Volume:=665,303
Today's Range:=40.64 - 41.03
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.02
Bid (Size):=40.75 (200)
Updating Price:= 40.77 USD
Ask (Size):=41.53 (300)
Updating Change:=-0.2500 (-0.6095%)

(enoc)
Prev. Close:=17.07
Volume:=152,142
Today's Range:=16.42 - 17.00
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.96
Bid (Size):=16.45 (1700)
Updating Price:= 16.45 USD
Ask (Size):=16.46 (700)
Updating Change:=-0.6200 (-3.632%)

(ens)
Prev. Close:=36.08
Volume:=306,243
Today's Range:=34.91 - 36.21
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=35.97
Bid (Size):=34.51 (400)
Updating Price:= 35.12 USD
Ask (Size):=35.93 (400)
Updating Change:=-0.9600 (-2.661%)

(ep)
Prev. Close:=20.13
Volume:=9,075,463
Today's Range:=19.80 - 20.21
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=20.08
Bid (Size):=19.85 (600)
Updating Price:= 20.12 USD
Ask (Size):=20.11 (100)
Updating Change:=-0.0100 (-0.0497%)

(epax)
Prev. Close:=8.810
Volume:=23,173
Today's Range:=8.660 - 8.860
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.790
Bid (Size):=8.770 (1100)
Updating Price:= 8.770 USD
Ask (Size):=8.780 (1600)
Updating Change:=-0.0400 (-0.4540%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=16.32
Volume:=318,560
Today's Range:=16.06 - 16.91
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=16.33
Bid (Size):=16.59 (100)
Updating Price:= 16.60 USD
Ask (Size):=17.16 (400)
Updating Change:=+0.2800 (+1.716%)

(epm)
Prev. Close:=7.410
Volume:=51,971
Today's Range:=7.350 - 7.500
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.390
Bid (Size):=7.030 (5000)
Updating Price:= 7.420 USD
Ask (Size):=7.480 (600)
Updating Change:=+0.0100 (+0.1350%)

(eqy)
Prev. Close:=19.45
Volume:=509,802
Today's Range:=18.92 - 19.46
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.41
Bid (Size):=19.17 (200)
Updating Price:= 19.18 USD
Ask (Size):=19.67 (400)
Updating Change:=-0.2700 (-1.388%)

(erie)
Prev. Close:=73.79
Volume:=58,175
Today's Range:=73.10 - 74.04
Shares Outstanding:=49,395,315
52wk Range:=46.91 - 75.25
Today's Open:=73.55
Bid (Size):=73.31 (800)
Updating Price:= 73.31 USD
Ask (Size):=73.40 (300)
Updating Change:=-0.4800 (-0.6505%)

(erts)
Prev. Close:=23.60
Volume:=5,591,233
Today's Range:=23.31 - 23.66
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=23.55
Bid (Size):=23.61 (15500)
Updating Price:= 23.61 USD
Ask (Size):=23.62 (8000)
Updating Change:=+0.0100 (+0.0424%)

(ese)
Prev. Close:=36.47
Volume:=71,720
Today's Range:=36.01 - 36.64
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=36.36
Bid (Size):=36.00 (200)
Updating Price:= 36.17 USD
Ask (Size):=37.62 (200)
Updating Change:=-0.3000 (-0.8226%)

(esgr)
Prev. Close:=108.15
Volume:=15,190
Today's Range:=106.11 - 109.30
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=108.12
Bid (Size):=107.06 (300)
Updating Price:= 107.06 USD
Ask (Size):=107.47 (500)
Updating Change:=-1.090 (-1.008%)

(esl)
Prev. Close:=78.17
Volume:=232,755
Today's Range:=76.42 - 78.25
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=77.98
Bid (Size):=76.40 (400)
Updating Price:= 77.42 USD
Ask (Size):=78.33 (400)
Updating Change:=-0.7500 (-0.9594%)

(esrx)
Prev. Close:=51.96
Volume:=4,924,350
Today's Range:=51.34 - 52.05
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=51.71
Bid (Size):=51.71 (1800)
Updating Price:= 51.72 USD
Ask (Size):=51.72 (14000)
Updating Change:=-0.2450 (-0.4715%)

(ess)
Prev. Close:=139.98
Volume:=235,988
Today's Range:=138.05 - 140.00
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=139.83
Bid (Size):=137.63 (500)
Updating Price:= 139.44 USD
Ask (Size):=140.26 (100)
Updating Change:=-0.5400 (-0.3858%)

(etm)
Prev. Close:=8.250
Volume:=209,898
Today's Range:=7.790 - 8.180
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.180
Bid (Size):=8.010 (400)
Updating Price:= 8.030 USD
Ask (Size):=8.050 (200)
Updating Change:=-0.2200 (-2.667%)

(evr)
Prev. Close:=31.28
Volume:=203,830
Today's Range:=30.34 - 31.49
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.45
Bid (Size):=29.90 (400)
Updating Price:= 30.60 USD
Ask (Size):=31.28 (400)
Updating Change:=-0.6800 (-2.174%)

(exas)
Prev. Close:=8.360
Volume:=720,297
Today's Range:=7.880 - 8.290
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.290
Bid (Size):=8.150 (15600)
Updating Price:= 8.150 USD
Ask (Size):=8.170 (4500)
Updating Change:=-0.2100 (-2.512%)

(exbd)
Prev. Close:=43.44
Volume:=176,111
Today's Range:=42.40 - 43.37
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.19
Bid (Size):=41.86 (300)
Updating Price:= 42.73 USD
Ask (Size):=43.62 (300)
Updating Change:=-0.7100 (-1.634%)

(exls)
Prev. Close:=22.40
Volume:=59,799
Today's Range:=22.07 - 22.54
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.35
Bid (Size):=22.31 (1800)
Updating Price:= 22.31 USD
Ask (Size):=22.33 (500)
Updating Change:=-0.0900 (-0.4018%)

(exp)
Prev. Close:=24.41
Volume:=224,070
Today's Range:=23.80 - 24.33
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.33
Bid (Size):=23.93 (600)
Updating Price:= 23.93 USD
Ask (Size):=23.94 (100)
Updating Change:=-0.4800 (-1.966%)

(expd)
Prev. Close:=49.45
Volume:=1,249,961
Today's Range:=48.37 - 49.42
Shares Outstanding:=212,370,229
52wk Range:=38.49 - 57.15
Today's Open:=49.15
Bid (Size):=48.77 (400)
Updating Price:= 48.77 USD
Ask (Size):=48.78 (100)
Updating Change:=-0.6800 (-1.375%)

(expe)
Prev. Close:=30.26
Volume:=4,184,295
Today's Range:=29.41 - 30.19
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.10
Bid (Size):=29.73 (49000)
Updating Price:= 29.75 USD
Ask (Size):=29.74 (400)
Updating Change:=-0.5100 (-1.685%)

(exxi)
Prev. Close:=34.26
Volume:=507,793
Today's Range:=33.41 - 34.28
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.14
Bid (Size):=34.17 (2800)
Updating Price:= 34.17 USD
Ask (Size):=34.20 (1400)
Updating Change:=-0.0900 (-0.2627%)

(fast)
Prev. Close:=34.30
Volume:=1,586,915
Today's Range:=33.41 - 34.16
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.13
Bid (Size):=33.62 (14000)
Updating Price:= 33.62 USD
Ask (Size):=33.63 (1200)
Updating Change:=-0.6800 (-1.983%)

(fbn)
Prev. Close:=4.100
Volume:=259,617
Today's Range:=4.010 - 4.150
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.100
Bid (Size):=3.920 (1000)
Updating Price:= 4.060 USD
Ask (Size):=4.080 (100)
Updating Change:=-0.0400 (-0.9756%)

(fbnc)
Prev. Close:=10.64
Volume:=16,184
Today's Range:=10.28 - 10.81
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.66
Bid (Size):=10.29 (2300)
Updating Price:= 10.29 USD
Ask (Size):=10.32 (200)
Updating Change:=-0.3500 (-3.289%)

(fbp)
Prev. Close:=4.350
Volume:=181,066
Today's Range:=4.040 - 4.660
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.040
Bid (Size):=4.010 (300)
Updating Price:= 4.600 USD
Ask (Size):=4.740 (3300)
Updating Change:=+0.2500 (+5.747%)

(fcel)
Prev. Close:=1.300
Volume:=1,555,039
Today's Range:=1.250 - 1.300
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.290
Bid (Size):=1.260 (23800)
Updating Price:= 1.260 USD
Ask (Size):=1.270 (38400)
Updating Change:=-0.0400 (-3.077%)

(fcnca)
Prev. Close:=183.79
Volume:=20,852
Today's Range:=180.68 - 184.30
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=183.07
Bid (Size):=183.17 (600)
Updating Price:= 183.17 USD
Ask (Size):=183.86 (200)
Updating Change:=-0.6200 (-0.3373%)

(fcs)
Prev. Close:=16.50
Volume:=2,740,950
Today's Range:=16.03 - 16.53
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.40
Bid (Size):=15.81 (500)
Updating Price:= 16.25 USD
Ask (Size):=16.76 (300)
Updating Change:=-0.2500 (-1.515%)

(fcx)
Prev. Close:=55.34
Volume:=14,704,390
Today's Range:=54.63 - 55.95
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=55.19
Bid (Size):=54.99 (1000)
Updating Price:= 55.05 USD
Ask (Size):=55.04 (100)
Updating Change:=-0.2900 (-0.5240%)

(fdx)
Prev. Close:=92.20
Volume:=3,608,599
Today's Range:=90.05 - 91.89
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=91.80
Bid (Size):=90.10 (100)
Updating Price:= 90.46 USD
Ask (Size):=90.45 (200)
Updating Change:=-1.740 (-1.887%)

(feic)
Prev. Close:=36.31
Volume:=267,404
Today's Range:=35.30 - 36.22
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=36.09
Bid (Size):=35.63 (1600)
Updating Price:= 35.63 USD
Ask (Size):=35.65 (600)
Updating Change:=-0.6800 (-1.873%)

(ffic)
Prev. Close:=12.77
Volume:=59,304
Today's Range:=12.45 - 12.77
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.77
Bid (Size):=12.50 (2100)
Updating Price:= 12.50 USD
Ask (Size):=12.51 (800)
Updating Change:=-0.2700 (-2.114%)

(ffiv)
Prev. Close:=113.94
Volume:=1,879,393
Today's Range:=111.29 - 115.20
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=113.44
Bid (Size):=111.82 (4500)
Updating Price:= 111.82 USD
Ask (Size):=111.89 (300)
Updating Change:=-2.120 (-1.861%)

(fisv)
Prev. Close:=61.37
Volume:=994,584
Today's Range:=60.14 - 61.21
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=61.04
Bid (Size):=60.19 (14500)
Updating Price:= 60.19 USD
Ask (Size):=60.22 (200)
Updating Change:=-1.180 (-1.923%)

(flex)
Prev. Close:=6.140
Volume:=4,169,960
Today's Range:=5.980 - 6.170
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.090
Bid (Size):=6.140 (61000)
Updating Price:= 6.150 USD
Ask (Size):=6.150 (83100)
Updating Change:=+0.0100 (+0.1629%)

(flir)
Prev. Close:=28.92
Volume:=2,042,129
Today's Range:=28.26 - 29.01
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=28.69
Bid (Size):=28.79 (1000)
Updating Price:= 28.78 USD
Ask (Size):=28.80 (11300)
Updating Change:=-0.1400 (-0.4841%)

(flo)
Prev. Close:=22.96
Volume:=619,580
Today's Range:=22.56 - 22.93
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.87
Bid (Size):=22.67 (200)
Updating Price:= 22.69 USD
Ask (Size):=23.18 (400)
Updating Change:=-0.2700 (-1.176%)

(flr)
Prev. Close:=65.15
Volume:=1,406,050
Today's Range:=63.90 - 65.24
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=65.08
Bid (Size):=64.18 (100)
Updating Price:= 64.30 USD
Ask (Size):=64.30 (100)
Updating Change:=-0.8500 (-1.305%)

(fls)
Prev. Close:=105.33
Volume:=623,294
Today's Range:=103.17 - 104.72
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=104.62
Bid (Size):=102.61 (400)
Updating Price:= 103.84 USD
Ask (Size):=105.13 (400)
Updating Change:=-1.490 (-1.415%)

(flws)
Prev. Close:=3.110
Volume:=145,503
Today's Range:=2.920 - 3.070
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.070
Bid (Size):=2.980 (5500)
Updating Price:= 2.980 USD
Ask (Size):=2.990 (1500)
Updating Change:=-0.1300 (-4.180%)

(fmbi)
Prev. Close:=12.00
Volume:=218,211
Today's Range:=11.73 - 11.98
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=11.95
Bid (Size):=11.79 (8400)
Updating Price:= 11.79 USD
Ask (Size):=11.80 (3900)
Updating Change:=-0.2100 (-1.750%)

(fmc)
Prev. Close:=87.42
Volume:=430,109
Today's Range:=85.54 - 87.25
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=86.96
Bid (Size):=84.92 (400)
Updating Price:= 86.06 USD
Ask (Size):=86.05 (400)
Updating Change:=-1.360 (-1.556%)

(fmd)
Prev. Close:=1.670
Volume:=249,249
Today's Range:=1.580 - 1.700
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.670
Bid (Size):=1.380 (200)
Updating Price:= 1.590 USD
Ask (Size):=1.600 (100)
Updating Change:=-0.0800 (-4.790%)

(fnsr)
Prev. Close:=17.17
Volume:=2,959,676
Today's Range:=16.44 - 17.18
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.04
Bid (Size):=16.97 (32600)
Updating Price:= 16.98 USD
Ask (Size):=16.98 (3300)
Updating Change:=-0.1900 (-1.107%)

(fosl)
Prev. Close:=128.90
Volume:=625,425
Today's Range:=127.75 - 130.50
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 130.46
Today's Open:=128.93
Bid (Size):=128.88 (1500)
Updating Price:= 128.92 USD
Ask (Size):=128.91 (400)
Updating Change:=+0.0200 (+0.0155%)

(frx)
Prev. Close:=38.46
Volume:=4,064,126
Today's Range:=37.36 - 38.39
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=38.39
Bid (Size):=37.20 (100)
Updating Price:= 37.95 USD
Ask (Size):=38.10 (100)
Updating Change:=-0.5100 (-1.326%)

(fsii)
Prev. Close:=3.000
Volume:=463,280
Today's Range:=2.840 - 3.020
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.970
Bid (Size):=2.900 (6300)
Updating Price:= 2.900 USD
Ask (Size):=2.910 (2200)
Updating Change:=-0.1000 (-3.333%)

(fslr)
Prev. Close:=124.64
Volume:=750,189
Today's Range:=121.12 - 124.38
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=123.84
Bid (Size):=121.97 (100)
Updating Price:= 121.93 USD
Ask (Size):=122.05 (6400)
Updating Change:=-2.710 (-2.174%)

(fsp)
Prev. Close:=13.00
Volume:=113,832
Today's Range:=12.75 - 13.13
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=12.92
Bid (Size):=12.46 (200)
Updating Price:= 12.80 USD
Ask (Size):=13.22 (200)
Updating Change:=-0.2000 (-1.538%)

(fst)
Prev. Close:=24.93
Volume:=3,839,721
Today's Range:=24.19 - 24.82
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=24.76
Bid (Size):=24.67 (1600)
Updating Price:= 24.69 USD
Ask (Size):=24.69 (100)
Updating Change:=-0.2400 (-0.9627%)

(fsys)
Prev. Close:=24.06
Volume:=113,005
Today's Range:=23.25 - 24.38
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.10
Bid (Size):=23.30 (500)
Updating Price:= 23.30 USD
Ask (Size):=23.32 (200)
Updating Change:=-0.7600 (-3.159%)

(fto)
Prev. Close:=0.1270
Volume:=330,842
Today's Range:=0.1200 - 0.1280
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1280
Bid (Size):=0.1187 (10000)
Updating Price:= 0.1217 GBP
Ask (Size):=0.1238 (50000)
Updating Change:=-0.0053 (-4.173%)

(ftr)
Prev. Close:=7.710
Volume:=9,918,885
Today's Range:=7.560 - 7.710
Shares Outstanding:=995,219,000
52wk Range:=7.250 - 9.840
Today's Open:=7.700
Bid (Size):=7.560 (1700)
Updating Price:= 7.580 USD
Ask (Size):=7.580 (13400)
Updating Change:=-0.1300 (-1.686%)

(fwrd)
Prev. Close:=33.81
Volume:=143,128
Today's Range:=33.14 - 33.74
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=33.64
Bid (Size):=33.39 (600)
Updating Price:= 33.39 USD
Ask (Size):=33.41 (1200)
Updating Change:=-0.4200 (-1.242%)

(g)
Prev. Close:=17.65
Volume:=355,475
Today's Range:=17.13 - 17.59
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.58
Bid (Size):=16.86 (400)
Updating Price:= 17.38 USD
Ask (Size):=17.83 (400)
Updating Change:=-0.2700 (-1.530%)

(gain)
Prev. Close:=7.410
Volume:=66,400
Today's Range:=7.210 - 7.390
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.370
Bid (Size):=7.270 (2800)
Updating Price:= 7.270 USD
Ask (Size):=7.290 (2900)
Updating Change:=-0.1400 (-1.889%)

(gbdc)
Prev. Close:=15.45
Volume:=54,125
Today's Range:=15.13 - 15.56
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.36
Bid (Size):=15.19 (600)
Updating Price:= 15.19 USD
Ask (Size):=15.20 (200)
Updating Change:=-0.2600 (-1.683%)

(gbl)
Prev. Close:=48.54
Volume:=5,250
Today's Range:=47.94 - 48.29
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.08
Bid (Size):=44.17 (300)
Updating Price:= 47.98 USD
Ask (Size):=50.04 (200)
Updating Change:=-0.5600 (-1.154%)

(gd)
Prev. Close:=70.36
Volume:=1,679,925
Today's Range:=69.03 - 70.13
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=69.95
Bid (Size):=69.00 (200)
Updating Price:= 69.46 USD
Ask (Size):=70.23 (600)
Updating Change:=-0.9000 (-1.279%)

(ge)
Prev. Close:=18.41
Volume:=38,796,816
Today's Range:=18.16 - 18.39
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.33
Bid (Size):=18.28 (13300)
Updating Price:= 18.29 USD
Ask (Size):=18.29 (43700)
Updating Change:=-0.1200 (-0.6518%)

(gef)
Prev. Close:=64.80
Volume:=70,633
Today's Range:=63.16 - 64.50
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=64.50
Bid (Size):=62.61 (300)
Updating Price:= 63.37 USD
Ask (Size):=64.20 (300)
Updating Change:=-1.430 (-2.207%)

(geoi)
Prev. Close:=27.61
Volume:=618,955
Today's Range:=25.44 - 26.60
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.18
Bid (Size):=25.51 (1000)
Updating Price:= 25.51 USD
Ask (Size):=25.53 (700)
Updating Change:=-2.100 (-7.606%)

(get)
Prev. Close:=31.02
Volume:=431,311
Today's Range:=29.93 - 31.11
Shares Outstanding:=48,360,210
52wk Range:=24.83 - 38.22
Today's Open:=30.84
Bid (Size):=29.77 (400)
Updating Price:= 30.52 USD
Ask (Size):=31.15 (400)
Updating Change:=-0.5000 (-1.612%)

(ggp)
Prev. Close:=16.44
Volume:=2,168,855
Today's Range:=16.11 - 16.45
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.37
Bid (Size):=15.88 (600)
Updating Price:= 16.39 USD
Ask (Size):=16.40 (100)
Updating Change:=-0.0500 (-0.3041%)

(ggs)
Prev. Close:=16.99
Volume:=81,046
Today's Range:=16.67 - 17.15
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=16.82
Bid (Size):=16.57 (200)
Updating Price:= 17.10 USD
Ask (Size):=17.53 (100)
Updating Change:=+0.1100 (+0.6474%)

(gild)
Prev. Close:=41.00
Volume:=5,107,631
Today's Range:=40.32 - 41.08
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=40.89
Bid (Size):=40.81 (19900)
Updating Price:= 40.81 USD
Ask (Size):=40.82 (500)
Updating Change:=-0.1900 (-0.4634%)

(gksr)
Prev. Close:=32.95
Volume:=49,508
Today's Range:=32.21 - 32.87
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=32.83
Bid (Size):=32.29 (1300)
Updating Price:= 32.29 USD
Ask (Size):=32.32 (600)
Updating Change:=-0.6600 (-2.003%)

(glad)
Prev. Close:=9.530
Volume:=101,116
Today's Range:=9.340 - 9.620
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.500
Bid (Size):=9.360 (2900)
Updating Price:= 9.360 USD
Ask (Size):=9.370 (600)
Updating Change:=-0.1700 (-1.784%)

(glng)
Prev. Close:=38.26
Volume:=436,422
Today's Range:=37.17 - 38.00
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=38.00
Bid (Size):=37.65 (200)
Updating Price:= 37.65 USD
Ask (Size):=37.66 (1100)
Updating Change:=-0.6100 (-1.594%)

(gmcr)
Prev. Close:=90.06
Volume:=1,404,160
Today's Range:=87.66 - 90.36
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=89.40
Bid (Size):=88.96 (1500)
Updating Price:= 88.96 USD
Ask (Size):=88.98 (100)
Updating Change:=-1.100 (-1.221%)

(gmt)
Prev. Close:=36.70
Volume:=195,300
Today's Range:=35.83 - 36.63
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=36.56
Bid (Size):=35.34 (300)
Updating Price:= 36.11 USD
Ask (Size):=36.90 (300)
Updating Change:=-0.5900 (-1.608%)

(gntx)
Prev. Close:=30.52
Volume:=358,782
Today's Range:=29.39 - 30.48
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.34
Bid (Size):=29.66 (2400)
Updating Price:= 29.68 USD
Ask (Size):=29.68 (4900)
Updating Change:=-0.8400 (-2.752%)

(goog)
Prev. Close:=597.62
Volume:=4,429,152
Today's Range:=592.00 - 602.05
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=592.49
Bid (Size):=594.92 (2400)
Updating Price:= 594.94 USD
Ask (Size):=595.20 (300)
Updating Change:=-2.680 (-0.4484%)

(gps)
Prev. Close:=18.91
Volume:=5,371,933
Today's Range:=18.79 - 19.09
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.88
Bid (Size):=18.79 (100)
Updating Price:= 18.84 USD
Ask (Size):=18.84 (100)
Updating Change:=-0.0700 (-0.3702%)

(grb)
Prev. Close:=11.10
Volume:=53,272
Today's Range:=11.10 - 11.15
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.11
Bid (Size):=10.94 (200)
Updating Price:= 11.11 USD
Ask (Size):=11.14 (400)
Updating Change:=+0.0100 (+0.0901%)

(grmn)
Prev. Close:=32.23
Volume:=717,361
Today's Range:=31.79 - 32.22
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.21
Bid (Size):=32.04 (1000)
Updating Price:= 32.08 USD
Ask (Size):=32.08 (6800)
Updating Change:=-0.1500 (-0.4654%)

(gsat)
Prev. Close:=1.150
Volume:=142,333
Today's Range:=1.120 - 1.150
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.150
Bid (Size):=1.120 (25700)
Updating Price:= 1.120 USD
Ask (Size):=1.130 (20300)
Updating Change:=-0.0300 (-2.609%)

(gsbc)
Prev. Close:=19.48
Volume:=7,506
Today's Range:=18.96 - 19.51
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.51
Bid (Size):=19.08 (1100)
Updating Price:= 19.08 USD
Ask (Size):=19.13 (900)
Updating Change:=-0.4000 (-2.053%)

(gsm)
Prev. Close:=24.26
Volume:=1,288,722
Today's Range:=23.89 - 24.60
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=24.22
Bid (Size):=24.18 (6800)
Updating Price:= 24.18 USD
Ask (Size):=24.19 (900)
Updating Change:=-0.0800 (-0.3298%)

(gti)
Prev. Close:=20.93
Volume:=510,133
Today's Range:=20.42 - 20.80
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.75
Bid (Size):=20.27 (4100)
Updating Price:= 20.70 USD
Ask (Size):=20.70 (200)
Updating Change:=-0.2300 (-1.099%)

(gty)
Prev. Close:=26.06
Volume:=99,095
Today's Range:=25.62 - 26.06
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=26.02
Bid (Size):=25.07 (200)
Updating Price:= 25.73 USD
Ask (Size):=26.30 (200)
Updating Change:=-0.3300 (-1.266%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.200
Volume:=626,994
Today's Range:=1.170 - 1.230
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.190
Bid (Size):=1.190 (49300)
Updating Price:= 1.190 USD
Ask (Size):=1.200 (33000)
Updating Change:=-0.0100 (-0.8333%)

(hal)
Prev. Close:=53.08
Volume:=18,035,875
Today's Range:=52.50 - 54.19
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=53.52
Bid (Size):=52.94 (200)
Updating Price:= 53.12 USD
Ask (Size):=53.12 (100)
Updating Change:=+0.0400 (+0.0754%)

(halo)
Prev. Close:=7.130
Volume:=246,865
Today's Range:=6.880 - 7.150
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.080
Bid (Size):=7.060 (9700)
Updating Price:= 7.060 USD
Ask (Size):=7.070 (5400)
Updating Change:=-0.0700 (-0.9818%)

(hans)
Prev. Close:=78.29
Volume:=774,816
Today's Range:=76.90 - 78.50
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=78.22
Bid (Size):=77.88 (300)
Updating Price:= 77.88 USD
Ask (Size):=77.89 (100)
Updating Change:=-0.4100 (-0.5237%)

(hbcp)
Prev. Close:=14.37
Volume:=2,800
Today's Range:=14.29 - 14.39
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.39
Bid (Size):=14.27 (600)
Updating Price:= 14.29 USD
Ask (Size):=14.39 (600)
Updating Change:=-0.0800 (-0.5567%)

(hckt)
Prev. Close:=4.890
Volume:=76,873
Today's Range:=4.760 - 4.880
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.860
Bid (Size):=4.870 (1900)
Updating Price:= 4.870 USD
Ask (Size):=4.880 (6500)
Updating Change:=-0.0200 (-0.4090%)

(hcp)
Prev. Close:=37.46
Volume:=2,178,910
Today's Range:=36.87 - 37.42
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.39
Bid (Size):=36.80 (600)
Updating Price:= 37.17 USD
Ask (Size):=37.16 (100)
Updating Change:=-0.2900 (-0.7742%)

(hd)
Prev. Close:=35.91
Volume:=6,855,008
Today's Range:=35.34 - 35.95
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=35.82
Bid (Size):=35.70 (1100)
Updating Price:= 35.69 USD
Ask (Size):=35.71 (1700)
Updating Change:=-0.2200 (-0.6126%)

(he)
Prev. Close:=24.11
Volume:=277,998
Today's Range:=23.74 - 24.13
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.04
Bid (Size):=23.79 (200)
Updating Price:= 23.82 USD
Ask (Size):=23.82 (200)
Updating Change:=-0.2900 (-1.203%)

(hees)
Prev. Close:=12.69
Volume:=130,534
Today's Range:=12.29 - 12.63
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.63
Bid (Size):=12.32 (2100)
Updating Price:= 12.32 USD
Ask (Size):=12.33 (900)
Updating Change:=-0.3700 (-2.916%)

(hele)
Prev. Close:=33.77
Volume:=123,562
Today's Range:=32.81 - 33.82
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.69
Bid (Size):=32.95 (1200)
Updating Price:= 32.96 USD
Ask (Size):=32.97 (800)
Updating Change:=-0.8100 (-2.399%)

(hgr)
Prev. Close:=24.78
Volume:=107,747
Today's Range:=24.07 - 24.76
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.59
Bid (Size):=23.60 (200)
Updating Price:= 24.14 USD
Ask (Size):=24.79 (200)
Updating Change:=-0.6400 (-2.583%)

(hgsi)
Prev. Close:=23.20
Volume:=2,668,226
Today's Range:=22.34 - 23.15
Shares Outstanding:=189,629,583
52wk Range:=22.71 - 30.48
Today's Open:=23.15
Bid (Size):=23.09 (300)
Updating Price:= 23.08 USD
Ask (Size):=23.10 (13700)
Updating Change:=-0.1200 (-0.5172%)

(hhgp)
Prev. Close:=5.770
Volume:=38,045
Today's Range:=5.410 - 5.730
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.730
Bid (Size):=5.450 (12500)
Updating Price:= 5.460 USD
Ask (Size):=5.470 (2700)
Updating Change:=-0.3100 (-5.373%)

(hibb)
Prev. Close:=41.01
Volume:=212,694
Today's Range:=39.86 - 40.73
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=40.63
Bid (Size):=40.45 (300)
Updating Price:= 40.43 USD
Ask (Size):=40.46 (1600)
Updating Change:=-0.5800 (-1.414%)

(hig)
Prev. Close:=24.38
Volume:=8,232,047
Today's Range:=23.35 - 24.28
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=24.28
Bid (Size):=23.44 (100)
Updating Price:= 23.47 USD
Ask (Size):=23.47 (100)
Updating Change:=-0.9100 (-3.733%)

(hk)
Prev. Close:=38.17
Volume:=41,666,031
Today's Range:=38.16 - 38.24
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.23
Bid (Size):=38.18 (200)
Updating Price:= 38.17 USD
Ask (Size):=38.20 (700)
Updating Change:=+0.00 (0.00%)

(hls)
Prev. Close:=24.30
Volume:=827,383
Today's Range:=23.71 - 24.10
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.10
Bid (Size):=23.45 (500)
Updating Price:= 23.92 USD
Ask (Size):=24.55 (500)
Updating Change:=-0.3800 (-1.564%)

(hma)
Prev. Close:=10.44
Volume:=1,966,243
Today's Range:=10.12 - 10.46
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.43
Bid (Size):=9.820 (300)
Updating Price:= 10.21 USD
Ask (Size):=10.22 (100)
Updating Change:=-0.2300 (-2.203%)

(hme)
Prev. Close:=64.41
Volume:=225,399
Today's Range:=63.56 - 64.44
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.50
Today's Open:=64.40
Bid (Size):=63.43 (200)
Updating Price:= 64.29 USD
Ask (Size):=64.45 (300)
Updating Change:=-0.1200 (-0.1863%)

(hmsy)
Prev. Close:=76.90
Volume:=103,281
Today's Range:=75.21 - 76.90
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=76.81
Bid (Size):=75.75 (100)
Updating Price:= 75.74 USD
Ask (Size):=75.79 (500)
Updating Change:=-1.160 (-1.508%)

(hog)
Prev. Close:=41.84
Volume:=2,664,439
Today's Range:=40.56 - 41.68
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=41.63
Bid (Size):=40.44 (200)
Updating Price:= 41.41 USD
Ask (Size):=41.41 (100)
Updating Change:=-0.4300 (-1.028%)

(hott)
Prev. Close:=7.950
Volume:=411,265
Today's Range:=7.680 - 7.900
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.900
Bid (Size):=7.830 (9200)
Updating Price:= 7.830 USD
Ask (Size):=7.840 (3200)
Updating Change:=-0.1200 (-1.509%)

(hp)
Prev. Close:=70.05
Volume:=974,378
Today's Range:=68.72 - 70.20
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=69.80
Bid (Size):=69.12 (300)
Updating Price:= 69.12 USD
Ask (Size):=69.14 (200)
Updating Change:=-0.9300 (-1.328%)

(hpq)
Prev. Close:=35.09
Volume:=15,183,396
Today's Range:=34.80 - 35.10
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=34.98
Bid (Size):=34.97 (6900)
Updating Price:= 35.02 USD
Ask (Size):=34.98 (7400)
Updating Change:=-0.0700 (-0.1995%)

(hpt)
Prev. Close:=24.84
Volume:=1,030,496
Today's Range:=24.41 - 24.80
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.74
Bid (Size):=24.46 (500)
Updating Price:= 24.75 USD
Ask (Size):=24.98 (500)
Updating Change:=-0.0900 (-0.3623%)

(hpy)
Prev. Close:=20.31
Volume:=115,343
Today's Range:=19.63 - 20.30
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.18
Bid (Size):=19.16 (400)
Updating Price:= 19.65 USD
Ask (Size):=19.66 (100)
Updating Change:=-0.6600 (-3.250%)

(hrg)
Prev. Close:=5.730
Volume:=44,256
Today's Range:=5.570 - 5.760
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.760
Bid (Size):=5.140 (200)
Updating Price:= 5.590 USD
Ask (Size):=5.640 (100)
Updating Change:=-0.1400 (-2.443%)

(hrs)
Prev. Close:=42.52
Volume:=1,692,888
Today's Range:=41.73 - 42.52
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=42.20
Bid (Size):=41.37 (600)
Updating Price:= 41.83 USD
Ask (Size):=42.30 (600)
Updating Change:=-0.6900 (-1.623%)

(hrz)
Prev. Close:=1.130
Volume:=495,367
Today's Range:=1.110 - 1.170
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.170
Bid (Size):=1.030 (500)
Updating Price:= 1.120 USD
Ask (Size):=1.120 (400)
Updating Change:=-0.0100 (-0.8850%)

(hsic)
Prev. Close:=73.13
Volume:=277,496
Today's Range:=71.47 - 72.88
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=72.59
Bid (Size):=71.81 (1600)
Updating Price:= 71.81 USD
Ask (Size):=71.82 (200)
Updating Change:=-1.320 (-1.805%)

(hsp)
Prev. Close:=53.46
Volume:=879,558
Today's Range:=52.36 - 53.15
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.14
Bid (Size):=52.11 (600)
Updating Price:= 52.71 USD
Ask (Size):=53.38 (600)
Updating Change:=-0.7500 (-1.403%)

(ht)
Prev. Close:=5.530
Volume:=536,893
Today's Range:=5.400 - 5.560
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.520
Bid (Size):=5.420 (200)
Updating Price:= 5.420 USD
Ask (Size):=5.420 (100)
Updating Change:=-0.1100 (-1.989%)

(htgc)
Prev. Close:=10.33
Volume:=162,858
Today's Range:=10.15 - 10.45
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.33
Bid (Size):=10.18 (3100)
Updating Price:= 10.18 USD
Ask (Size):=10.20 (1500)
Updating Change:=-0.1500 (-1.452%)

(hts)
Prev. Close:=28.44
Volume:=1,958,727
Today's Range:=28.34 - 28.62
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.48
Bid (Size):=28.45 (600)
Updating Price:= 28.46 USD
Ask (Size):=28.61 (1000)
Updating Change:=+0.0200 (+0.0703%)

(hurn)
Prev. Close:=29.60
Volume:=122,512
Today's Range:=29.21 - 29.77
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.44
Bid (Size):=29.62 (1400)
Updating Price:= 29.62 USD
Ask (Size):=29.64 (500)
Updating Change:=+0.0200 (+0.0676%)

(hwkn)
Prev. Close:=36.83
Volume:=54,482
Today's Range:=35.92 - 37.15
Shares Outstanding:=10,311,235
52wk Range:=25.60 - 50.18
Today's Open:=36.67
Bid (Size):=36.97 (900)
Updating Price:= 36.97 USD
Ask (Size):=37.01 (200)
Updating Change:=+0.1400 (+0.3801%)

(iaci)
Prev. Close:=36.88
Volume:=981,192
Today's Range:=36.31 - 37.03
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=36.80
Bid (Size):=36.88 (6600)
Updating Price:= 36.88 USD
Ask (Size):=36.90 (100)
Updating Change:=+0.00 (0.00%)

(ibm)
Prev. Close:=175.54
Volume:=7,168,893
Today's Range:=173.58 - 176.46
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=174.73
Bid (Size):=175.26 (1000)
Updating Price:= 175.43 USD
Ask (Size):=175.29 (300)
Updating Change:=-0.1100 (-0.0627%)

(iboc)
Prev. Close:=16.72
Volume:=150,383
Today's Range:=16.27 - 16.72
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.61
Bid (Size):=16.50 (100)
Updating Price:= 16.50 USD
Ask (Size):=16.51 (3700)
Updating Change:=-0.2200 (-1.316%)

(icge)
Prev. Close:=12.26
Volume:=67,075
Today's Range:=11.92 - 12.20
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.20
Bid (Size):=12.04 (400)
Updating Price:= 12.03 USD
Ask (Size):=12.05 (1700)
Updating Change:=-0.2300 (-1.876%)

(icog)
Prev. Close:=2.780
Volume:=127,331
Today's Range:=2.710 - 2.780
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.760
Bid (Size):=2.740 (4600)
Updating Price:= 2.730 USD
Ask (Size):=2.750 (29100)
Updating Change:=-0.0500 (-1.799%)

(idti)
Prev. Close:=7.300
Volume:=1,350,335
Today's Range:=7.040 - 7.280
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.220
Bid (Size):=7.120 (42800)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (11000)
Updating Change:=-0.1800 (-2.466%)

(idxx)
Prev. Close:=78.49
Volume:=113,870
Today's Range:=76.88 - 78.71
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=78.26
Bid (Size):=77.43 (700)
Updating Price:= 77.43 USD
Ask (Size):=77.47 (500)
Updating Change:=-1.060 (-1.350%)

(ihs)
Prev. Close:=80.23
Volume:=166,676
Today's Range:=78.89 - 80.08
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=80.08
Bid (Size):=75.58 (1900)
Updating Price:= 78.99 USD
Ask (Size):=82.26 (200)
Updating Change:=-1.240 (-1.546%)

(iilg)
Prev. Close:=13.56
Volume:=125,652
Today's Range:=13.08 - 13.48
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=13.48
Bid (Size):=13.29 (1800)
Updating Price:= 13.29 USD
Ask (Size):=13.30 (300)
Updating Change:=-0.2700 (-1.991%)

(iivi)
Prev. Close:=26.77
Volume:=143,615
Today's Range:=26.08 - 26.67
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=26.47
Bid (Size):=26.27 (800)
Updating Price:= 26.27 USD
Ask (Size):=26.28 (1600)
Updating Change:=-0.5000 (-1.868%)

(ikan)
Prev. Close:=1.110
Volume:=79,944
Today's Range:=1.110 - 1.140
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.110
Bid (Size):=1.110 (16200)
Updating Price:= 1.130 USD
Ask (Size):=1.130 (200)
Updating Change:=+0.0200 (+1.802%)

(ilmn)
Prev. Close:=72.82
Volume:=1,830,612
Today's Range:=70.21 - 72.67
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=72.50
Bid (Size):=71.12 (1400)
Updating Price:= 71.13 USD
Ask (Size):=71.13 (400)
Updating Change:=-1.690 (-2.321%)

(im)
Prev. Close:=17.24
Volume:=1,573,225
Today's Range:=16.94 - 17.22
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.15
Bid (Size):=16.68 (500)
Updating Price:= 17.17 USD
Ask (Size):=17.17 (200)
Updating Change:=-0.0700 (-0.4060%)

(ima)
Prev. Close:=0.2750
Volume:=5,000
Today's Range:=0.2550 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2550
Bid (Size):=0.2500 (0)
Updating Price:= 0.2700 CAD
Ask (Size):=0.2700 (0)
Updating Change:=-0.0050 (-1.818%)

(imgn)
Prev. Close:=15.40
Volume:=1,199,353
Today's Range:=15.24 - 16.20
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 15.45
Today's Open:=15.32
Bid (Size):=15.55 (600)
Updating Price:= 15.55 USD
Ask (Size):=15.56 (1700)
Updating Change:=+0.1500 (+0.9740%)

(imn)
Prev. Close:=9.230
Volume:=95,462
Today's Range:=9.040 - 9.210
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.210
Bid (Size):=8.760 (300)
Updating Price:= 9.110 USD
Ask (Size):=9.480 (300)
Updating Change:=-0.1200 (-1.300%)

(in)
Prev. Close:=10.96
Volume:=229,484
Today's Range:=10.70 - 10.93
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.90
Bid (Size):=10.76 (200)
Updating Price:= 10.77 USD
Ask (Size):=10.78 (100)
Updating Change:=-0.1900 (-1.734%)

(inap)
Prev. Close:=7.100
Volume:=249,410
Today's Range:=6.880 - 7.215
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.200
Bid (Size):=6.900 (2200)
Updating Price:= 6.900 USD
Ask (Size):=6.910 (4800)
Updating Change:=-0.2000 (-2.817%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.160
Volume:=158,461
Today's Range:=8.940 - 9.250
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 9.190
Today's Open:=9.140
Bid (Size):=9.130 (1100)
Updating Price:= 9.130 USD
Ask (Size):=9.140 (400)
Updating Change:=-0.0300 (-0.3275%)

(infy)
Prev. Close:=61.39
Volume:=1,563,497
Today's Range:=60.06 - 61.01
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=60.97
Bid (Size):=60.63 (9300)
Updating Price:= 60.64 USD
Ask (Size):=60.64 (300)
Updating Change:=-0.7500 (-1.222%)

(ino)
Prev. Close:=0.7000
Volume:=362,708
Today's Range:=0.6600 - 0.6945
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6800
Bid (Size):=0.6400 (800)
Updating Price:= 0.6650 USD
Ask (Size):=0.6877 (6800)
Updating Change:=-0.0350 (-5.000%)

(intc)
Prev. Close:=22.37
Volume:=44,707,073
Today's Range:=22.08 - 22.43
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.29
Bid (Size):=22.27 (46400)
Updating Price:= 22.28 USD
Ask (Size):=22.28 (13100)
Updating Change:=-0.0900 (-0.4023%)

(intu)
Prev. Close:=49.35
Volume:=2,485,800
Today's Range:=48.15 - 49.20
Shares Outstanding:=304,000,417
52wk Range:=36.33 - 56.46
Today's Open:=49.05
Bid (Size):=48.39 (52900)
Updating Price:= 48.40 USD
Ask (Size):=48.40 (7300)
Updating Change:=-0.9550 (-1.935%)

(io)
Prev. Close:=10.06
Volume:=1,021,697
Today's Range:=9.600 - 10.07
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.00
Bid (Size):=9.330 (600)
Updating Price:= 9.690 USD
Ask (Size):=9.860 (600)
Updating Change:=-0.3700 (-3.678%)

(ipcc)
Prev. Close:=54.46
Volume:=12,847
Today's Range:=53.41 - 54.41
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=54.41
Bid (Size):=53.66 (600)
Updating Price:= 53.66 USD
Ask (Size):=53.71 (200)
Updating Change:=-0.8000 (-1.469%)

(ipcm)
Prev. Close:=49.77
Volume:=28,962
Today's Range:=48.29 - 49.76
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.76
Bid (Size):=48.48 (500)
Updating Price:= 48.47 USD
Ask (Size):=48.51 (200)
Updating Change:=-1.300 (-2.612%)

(ipg)
Prev. Close:=12.12
Volume:=6,397,002
Today's Range:=11.76 - 12.08
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=12.02
Bid (Size):=11.85 (500)
Updating Price:= 11.86 USD
Ask (Size):=11.86 (100)
Updating Change:=-0.2600 (-2.145%)

(ipgp)
Prev. Close:=67.59
Volume:=315,245
Today's Range:=65.94 - 67.64
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=67.25
Bid (Size):=66.90 (200)
Updating Price:= 66.90 USD
Ask (Size):=66.96 (200)
Updating Change:=-0.6900 (-1.021%)

(ipi)
Prev. Close:=32.20
Volume:=582,810
Today's Range:=31.32 - 32.20
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=32.07
Bid (Size):=31.02 (1000)
Updating Price:= 31.63 USD
Ask (Size):=32.24 (500)
Updating Change:=-0.5700 (-1.770%)

(ipxl)
Prev. Close:=21.56
Volume:=606,786
Today's Range:=20.99 - 21.74
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.50
Bid (Size):=21.17 (200)
Updating Price:= 21.16 USD
Ask (Size):=21.18 (100)
Updating Change:=-0.4000 (-1.855%)

(ir)
Prev. Close:=44.75
Volume:=4,115,382
Today's Range:=43.35 - 44.63
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=44.45
Bid (Size):=43.12 (500)
Updating Price:= 43.54 USD
Ask (Size):=43.53 (100)
Updating Change:=-1.210 (-2.704%)

(irc)
Prev. Close:=9.060
Volume:=191,967
Today's Range:=8.890 - 9.080
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.080
Bid (Size):=8.580 (300)
Updating Price:= 8.960 USD
Ask (Size):=8.960 (300)
Updating Change:=-0.1000 (-1.104%)

(irm)
Prev. Close:=34.52
Volume:=1,259,510
Today's Range:=33.85 - 34.64
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.64
Bid (Size):=33.68 (600)
Updating Price:= 34.12 USD
Ask (Size):=34.11 (600)
Updating Change:=-0.4000 (-1.159%)

(isis)
Prev. Close:=9.120
Volume:=726,220
Today's Range:=8.720 - 9.200
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.060
Bid (Size):=8.760 (12000)
Updating Price:= 8.760 USD
Ask (Size):=8.770 (2800)
Updating Change:=-0.3600 (-3.947%)

(isrg)
Prev. Close:=358.79
Volume:=263,301
Today's Range:=353.39 - 362.99
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=357.23
Bid (Size):=362.27 (1400)
Updating Price:= 362.28 USD
Ask (Size):=362.68 (200)
Updating Change:=+3.490 (+0.9727%)

(isrl)
Prev. Close:=66.61
Volume:=4,781
Today's Range:=66.25 - 69.11
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.47
Bid (Size):=66.88 (700)
Updating Price:= 67.29 USD
Ask (Size):=67.77 (100)
Updating Change:=+0.6800 (+1.021%)

(itc)
Prev. Close:=72.65
Volume:=196,818
Today's Range:=70.96 - 72.44
Shares Outstanding:=51,036,866
52wk Range:=53.64 - 74.67
Today's Open:=72.44
Bid (Size):=67.20 (200)
Updating Price:= 71.02 USD
Ask (Size):=74.37 (200)
Updating Change:=-1.630 (-2.244%)

(itri)
Prev. Close:=46.55
Volume:=238,758
Today's Range:=45.88 - 46.95
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=46.50
Bid (Size):=46.26 (1800)
Updating Price:= 46.31 USD
Ask (Size):=46.28 (200)
Updating Change:=-0.2400 (-0.5156%)

(ivac)
Prev. Close:=9.660
Volume:=127,844
Today's Range:=9.430 - 9.790
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.590
Bid (Size):=9.660 (3900)
Updating Price:= 9.660 USD
Ask (Size):=9.680 (800)
Updating Change:=+0.00 (0.00%)

(ivc)
Prev. Close:=33.12
Volume:=81,054
Today's Range:=32.53 - 33.04
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.04
Bid (Size):=32.47 (300)
Updating Price:= 32.83 USD
Ask (Size):=32.83 (300)
Updating Change:=-0.2900 (-0.8756%)

(ivz)
Prev. Close:=22.19
Volume:=6,804,105
Today's Range:=21.29 - 22.12
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.09
Bid (Size):=21.42 (200)
Updating Price:= 21.43 USD
Ask (Size):=21.45 (1000)
Updating Change:=-0.7600 (-3.425%)

(ixys)
Prev. Close:=14.90
Volume:=67,163
Today's Range:=14.62 - 14.89
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.79
Bid (Size):=14.82 (2400)
Updating Price:= 14.82 USD
Ask (Size):=14.84 (800)
Updating Change:=-0.0800 (-0.5369%)

(jakk)
Prev. Close:=17.94
Volume:=90,774
Today's Range:=17.37 - 17.93
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=17.93
Bid (Size):=17.42 (100)
Updating Price:= 17.41 USD
Ask (Size):=17.44 (2700)
Updating Change:=-0.5300 (-2.954%)

(jazz)
Prev. Close:=37.04
Volume:=511,453
Today's Range:=36.60 - 37.51
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 38.00
Today's Open:=36.94
Bid (Size):=37.17 (2900)
Updating Price:= 37.22 USD
Ask (Size):=37.22 (1100)
Updating Change:=+0.1800 (+0.4860%)

(jbht)
Prev. Close:=48.29
Volume:=1,228,485
Today's Range:=47.59 - 48.26
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=48.16
Bid (Size):=47.96 (4200)
Updating Price:= 47.98 USD
Ask (Size):=47.98 (200)
Updating Change:=-0.3100 (-0.6420%)

(jcp)
Prev. Close:=31.57
Volume:=3,928,780
Today's Range:=31.08 - 31.83
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.48
Bid (Size):=31.25 (100)
Updating Price:= 31.36 USD
Ask (Size):=31.36 (100)
Updating Change:=-0.2100 (-0.6652%)

(jec)
Prev. Close:=41.56
Volume:=901,841
Today's Range:=40.59 - 41.38
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.32
Bid (Size):=40.51 (500)
Updating Price:= 40.93 USD
Ask (Size):=40.92 (500)
Updating Change:=-0.6300 (-1.516%)

(jll)
Prev. Close:=91.24
Volume:=201,414
Today's Range:=88.76 - 91.00
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=90.70
Bid (Size):=84.95 (200)
Updating Price:= 90.18 USD
Ask (Size):=93.40 (200)
Updating Change:=-1.060 (-1.162%)

(jnj)
Prev. Close:=67.45
Volume:=10,242,004
Today's Range:=66.55 - 67.35
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.17
Bid (Size):=67.00 (4300)
Updating Price:= 67.09 USD
Ask (Size):=67.01 (1100)
Updating Change:=-0.3600 (-0.5337%)

(jnpr)
Prev. Close:=30.63
Volume:=7,244,360
Today's Range:=29.75 - 30.75
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.42
Bid (Size):=29.91 (100)
Updating Price:= 30.03 USD
Ask (Size):=30.03 (100)
Updating Change:=-0.6000 (-1.959%)

(joyg)
Prev. Close:=97.31
Volume:=1,943,112
Today's Range:=94.10 - 96.73
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=96.61
Bid (Size):=96.66 (300)
Updating Price:= 96.67 USD
Ask (Size):=96.71 (500)
Updating Change:=-0.6400 (-0.6577%)

(jpm)
Prev. Close:=39.98
Volume:=45,451,735
Today's Range:=38.93 - 40.00
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=39.79
Bid (Size):=39.83 (6800)
Updating Price:= 39.84 USD
Ask (Size):=39.84 (4900)
Updating Change:=-0.1400 (-0.3502%)

(kalu)
Prev. Close:=54.24
Volume:=86,720
Today's Range:=53.63 - 55.30
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=53.84
Bid (Size):=53.80 (800)
Updating Price:= 53.80 USD
Ask (Size):=53.81 (700)
Updating Change:=-0.4400 (-0.8112%)

(kar)
Prev. Close:=18.22
Volume:=116,542
Today's Range:=17.82 - 18.42
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.22
Bid (Size):=17.56 (300)
Updating Price:= 18.07 USD
Ask (Size):=18.05 (100)
Updating Change:=-0.1500 (-0.8233%)

(kbh)
Prev. Close:=9.350
Volume:=6,021,081
Today's Range:=8.950 - 9.410
Shares Outstanding:=77,005,075
52wk Range:=9.290 - 16.11
Today's Open:=9.340
Bid (Size):=9.140 (200)
Updating Price:= 9.230 USD
Ask (Size):=9.230 (200)
Updating Change:=-0.1200 (-1.283%)

(kbr)
Prev. Close:=37.13
Volume:=738,453
Today's Range:=36.20 - 37.03
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=37.00
Bid (Size):=35.91 (500)
Updating Price:= 36.43 USD
Ask (Size):=37.19 (500)
Updating Change:=-0.7000 (-1.885%)

(kbw)
Prev. Close:=17.40
Volume:=231,541
Today's Range:=17.04 - 17.40
Shares Outstanding:=36,129,385
52wk Range:=17.30 - 29.21
Today's Open:=17.38
Bid (Size):=16.78 (300)
Updating Price:= 17.23 USD
Ask (Size):=17.75 (300)
Updating Change:=-0.1700 (-0.9770%)

(kcg)
Prev. Close:=10.60
Volume:=1,953,920
Today's Range:=10.28 - 10.60
Shares Outstanding:=100,363,431
52wk Range:=10.56 - 14.95
Today's Open:=10.60
Bid (Size):=9.970 (600)
Updating Price:= 10.35 USD
Ask (Size):=10.35 (200)
Updating Change:=-0.2500 (-2.358%)

(kcli)
Prev. Close:=30.60
Volume:=7,339
Today's Range:=30.07 - 30.75
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.56
Bid (Size):=30.08 (400)
Updating Price:= 30.15 USD
Ask (Size):=30.24 (500)
Updating Change:=-0.4500 (-1.471%)

(kelya)
Prev. Close:=15.71
Volume:=71,348
Today's Range:=15.22 - 15.64
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.61
Bid (Size):=15.34 (3700)
Updating Price:= 15.34 USD
Ask (Size):=15.36 (1100)
Updating Change:=-0.3700 (-2.355%)

(kerx)
Prev. Close:=4.910
Volume:=1,544,660
Today's Range:=4.620 - 4.900
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.870
Bid (Size):=4.750 (100)
Updating Price:= 4.740 USD
Ask (Size):=4.760 (6400)
Updating Change:=-0.1700 (-3.462%)

(keyn)
Prev. Close:=22.22
Volume:=63,123
Today's Range:=21.63 - 22.26
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=22.06
Bid (Size):=21.99 (1400)
Updating Price:= 21.99 USD
Ask (Size):=22.01 (400)
Updating Change:=-0.2300 (-1.035%)

(kft)
Prev. Close:=35.37
Volume:=8,424,978
Today's Range:=34.95 - 35.35
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.28
Bid (Size):=35.11 (8000)
Updating Price:= 35.18 USD
Ask (Size):=35.12 (5500)
Updating Change:=-0.1900 (-0.5372%)

(kirk)
Prev. Close:=11.38
Volume:=155,256
Today's Range:=11.09 - 11.40
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.33
Bid (Size):=11.25 (600)
Updating Price:= 11.24 USD
Ask (Size):=11.26 (1900)
Updating Change:=-0.1400 (-1.230%)

(klac)
Prev. Close:=40.95
Volume:=2,163,623
Today's Range:=39.92 - 40.87
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=40.64
Bid (Size):=40.54 (1100)
Updating Price:= 40.53 USD
Ask (Size):=40.56 (1600)
Updating Change:=-0.4200 (-1.026%)

(klic)
Prev. Close:=9.600
Volume:=1,953,824
Today's Range:=9.230 - 9.510
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.420
Bid (Size):=9.300 (15400)
Updating Price:= 9.300 USD
Ask (Size):=9.310 (8500)
Updating Change:=-0.3000 (-3.125%)

(kmt)
Prev. Close:=44.43
Volume:=583,259
Today's Range:=43.21 - 44.29
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=44.15
Bid (Size):=42.73 (500)
Updating Price:= 43.64 USD
Ask (Size):=44.53 (500)
Updating Change:=-0.7900 (-1.778%)

(knol)
Prev. Close:=14.31
Volume:=98,209
Today's Range:=13.81 - 14.34
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.27
Bid (Size):=14.12 (400)
Updating Price:= 14.11 USD
Ask (Size):=14.13 (2900)
Updating Change:=-0.2000 (-1.398%)

(ko)
Prev. Close:=67.53
Volume:=6,717,114
Today's Range:=66.59 - 67.43
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=67.26
Bid (Size):=67.06 (1800)
Updating Price:= 67.14 USD
Ask (Size):=67.07 (1400)
Updating Change:=-0.3900 (-0.5775%)

(ks)
Prev. Close:=16.50
Volume:=168,628
Today's Range:=16.33 - 16.58
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.46
Bid (Size):=16.04 (300)
Updating Price:= 16.50 USD
Ask (Size):=16.50 (300)
Updating Change:=+0.00 (0.00%)

(kss)
Prev. Close:=55.75
Volume:=3,223,794
Today's Range:=54.75 - 55.85
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=55.69
Bid (Size):=54.90 (200)
Updating Price:= 55.11 USD
Ask (Size):=55.08 (100)
Updating Change:=-0.6400 (-1.148%)

(ksws)
Prev. Close:=11.34
Volume:=84,901
Today's Range:=11.08 - 11.36
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.31
Bid (Size):=11.19 (200)
Updating Price:= 11.18 USD
Ask (Size):=11.20 (2300)
Updating Change:=-0.1600 (-1.411%)

(ktos)
Prev. Close:=11.52
Volume:=76,368
Today's Range:=11.16 - 11.50
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.48
Bid (Size):=11.38 (2900)
Updating Price:= 11.38 USD
Ask (Size):=11.40 (2000)
Updating Change:=-0.1400 (-1.215%)

(kvhi)
Prev. Close:=11.29
Volume:=48,270
Today's Range:=10.65 - 11.25
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.25
Bid (Size):=10.91 (1300)
Updating Price:= 10.91 USD
Ask (Size):=10.93 (400)
Updating Change:=-0.3800 (-3.366%)

(kwk)
Prev. Close:=13.98
Volume:=1,908,563
Today's Range:=13.66 - 13.95
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=13.95
Bid (Size):=13.37 (400)
Updating Price:= 13.80 USD
Ask (Size):=13.80 (400)
Updating Change:=-0.1800 (-1.288%)

(labl)
Prev. Close:=23.00
Volume:=65,313
Today's Range:=22.55 - 23.25
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=22.82
Bid (Size):=22.99 (700)
Updating Price:= 22.99 USD
Ask (Size):=23.07 (1200)
Updating Change:=-0.0100 (-0.0435%)

(lamr)
Prev. Close:=26.14
Volume:=496,222
Today's Range:=25.29 - 26.39
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.06
Bid (Size):=25.60 (3400)
Updating Price:= 25.63 USD
Ask (Size):=25.63 (400)
Updating Change:=-0.5100 (-1.951%)

(laws)
Prev. Close:=19.98
Volume:=27,973
Today's Range:=19.02 - 19.97
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.86
Bid (Size):=19.23 (400)
Updating Price:= 19.23 USD
Ask (Size):=19.33 (200)
Updating Change:=-0.7500 (-3.754%)

(layn)
Prev. Close:=29.82
Volume:=75,512
Today's Range:=29.42 - 29.86
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=29.74
Bid (Size):=29.62 (300)
Updating Price:= 29.62 USD
Ask (Size):=29.66 (700)
Updating Change:=-0.2000 (-0.6707%)

(laz)
Prev. Close:=33.76
Volume:=734,504
Today's Range:=33.13 - 33.82
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=33.76
Bid (Size):=32.61 (500)
Updating Price:= 33.42 USD
Ask (Size):=34.09 (500)
Updating Change:=-0.3400 (-1.007%)

(lb)
Prev. Close:=44.27
Volume:=20,815
Today's Range:=44.04 - 44.44
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.27
Bid (Size):=44.15 (0)
Updating Price:= 44.17 CAD
Ask (Size):=44.19 (0)
Updating Change:=-0.1000 (-0.2259%)

(lbai)
Prev. Close:=9.870
Volume:=35,637
Today's Range:=9.740 - 9.940
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.770
Bid (Size):=9.900 (1200)
Updating Price:= 9.890 USD
Ask (Size):=9.920 (2100)
Updating Change:=+0.0200 (+0.2026%)

(lci)
Prev. Close:=4.730
Volume:=334,093
Today's Range:=4.500 - 4.780
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.720
Bid (Size):=4.610 (100)
Updating Price:= 4.710 USD
Ask (Size):=5.200 (600)
Updating Change:=-0.0200 (-0.4228%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=52.36
Volume:=919,476
Today's Range:=50.59 - 52.23
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=52.23
Bid (Size):=50.01 (500)
Updating Price:= 50.71 USD
Ask (Size):=51.83 (500)
Updating Change:=-1.650 (-3.151%)

(leg)
Prev. Close:=23.25
Volume:=1,228,558
Today's Range:=22.77 - 23.17
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.17
Bid (Size):=22.90 (100)
Updating Price:= 22.91 USD
Ask (Size):=22.91 (100)
Updating Change:=-0.3400 (-1.462%)

(lfus)
Prev. Close:=55.50
Volume:=208,311
Today's Range:=53.87 - 55.62
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=55.35
Bid (Size):=54.76 (200)
Updating Price:= 54.76 USD
Ask (Size):=54.79 (700)
Updating Change:=-0.7400 (-1.333%)

(life)
Prev. Close:=50.19
Volume:=1,859,687
Today's Range:=48.93 - 50.09
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=49.87
Bid (Size):=49.71 (300)
Updating Price:= 49.72 USD
Ask (Size):=49.73 (2500)
Updating Change:=-0.4700 (-0.9364%)

(linc)
Prev. Close:=19.05
Volume:=153,379
Today's Range:=18.58 - 19.03
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=19.00
Bid (Size):=18.70 (100)
Updating Price:= 18.69 USD
Ask (Size):=18.71 (700)
Updating Change:=-0.3600 (-1.890%)

(linta)
Prev. Close:=17.15
Volume:=4,789,160
Today's Range:=16.39 - 17.21
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.03
Bid (Size):=16.44 (1400)
Updating Price:= 16.44 USD
Ask (Size):=16.45 (20500)
Updating Change:=-0.7100 (-4.140%)

(llen)
Prev. Close:=5.250
Volume:=392,152
Today's Range:=5.200 - 5.406
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.250
Bid (Size):=5.300 (1300)
Updating Price:= 5.300 USD
Ask (Size):=5.310 (2000)
Updating Change:=+0.0500 (+0.9524%)

(lll)
Prev. Close:=82.03
Volume:=623,560
Today's Range:=80.10 - 81.79
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=81.69
Bid (Size):=80.78 (100)
Updating Price:= 81.00 USD
Ask (Size):=81.00 (100)
Updating Change:=-1.030 (-1.256%)

(lltc)
Prev. Close:=30.48
Volume:=2,866,458
Today's Range:=29.72 - 30.34
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.33
Bid (Size):=30.08 (10900)
Updating Price:= 30.07 USD
Ask (Size):=30.09 (1700)
Updating Change:=-0.4100 (-1.345%)

(lm)
Prev. Close:=31.49
Volume:=1,379,213
Today's Range:=30.55 - 31.35
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.29
Bid (Size):=30.51 (500)
Updating Price:= 30.81 USD
Ask (Size):=30.81 (100)
Updating Change:=-0.6800 (-2.159%)

(lng)
Prev. Close:=9.970
Volume:=4,532,447
Today's Range:=9.520 - 10.50
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.30
Bid (Size):=9.500 (3400)
Updating Price:= 9.570 USD
Ask (Size):=9.570 (100)
Updating Change:=-0.4000 (-4.012%)

(logm)
Prev. Close:=36.45
Volume:=421,658
Today's Range:=35.58 - 36.67
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=36.39
Bid (Size):=36.40 (3500)
Updating Price:= 36.43 USD
Ask (Size):=36.45 (200)
Updating Change:=-0.0200 (-0.0549%)

(loop)
Prev. Close:=18.30
Volume:=153,278
Today's Range:=18.19 - 18.28
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.25
Bid (Size):=18.21 (800)
Updating Price:= 18.19 USD
Ask (Size):=18.22 (800)
Updating Change:=-0.1100 (-0.6011%)

(lpnt)
Prev. Close:=37.89
Volume:=398,860
Today's Range:=37.18 - 37.91
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=37.88
Bid (Size):=37.41 (800)
Updating Price:= 37.43 USD
Ask (Size):=37.43 (600)
Updating Change:=-0.4600 (-1.214%)

(lpx)
Prev. Close:=8.100
Volume:=3,424,341
Today's Range:=7.910 - 8.130
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.030
Bid (Size):=7.980 (1000)
Updating Price:= 7.990 USD
Ask (Size):=7.990 (11300)
Updating Change:=-0.1100 (-1.358%)

(lrcx)
Prev. Close:=42.06
Volume:=2,411,144
Today's Range:=40.78 - 42.08
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=41.89
Bid (Size):=41.41 (9800)
Updating Price:= 41.41 USD
Ask (Size):=41.43 (300)
Updating Change:=-0.6500 (-1.545%)

(lse)
Prev. Close:=4.760
Volume:=87,510
Today's Range:=4.670 - 4.810
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.760
Bid (Size):=4.360 (100)
Updating Price:= 4.700 USD
Ask (Size):=4.710 (100)
Updating Change:=-0.0600 (-1.261%)

(lsi)
Prev. Close:=6.690
Volume:=4,616,201
Today's Range:=6.435 - 6.680
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.660
Bid (Size):=6.540 (100)
Updating Price:= 6.530 USD
Ask (Size):=6.820 (500)
Updating Change:=-0.1600 (-2.392%)

(lstr)
Prev. Close:=46.51
Volume:=211,933
Today's Range:=45.80 - 46.69
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=46.29
Bid (Size):=45.85 (2600)
Updating Price:= 45.86 USD
Ask (Size):=45.86 (200)
Updating Change:=-0.6500 (-1.398%)

(lstza)
Prev. Close:=74.80
Volume:=336,587
Today's Range:=72.74 - 75.01
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=74.59
Bid (Size):=73.38 (200)
Updating Price:= 73.40 USD
Ask (Size):=73.40 (300)
Updating Change:=-1.400 (-1.872%)

(ltm)
Prev. Close:=39.60
Volume:=771,667
Today's Range:=39.28 - 40.38
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=39.45
Bid (Size):=38.75 (300)
Updating Price:= 39.53 USD
Ask (Size):=39.58 (300)
Updating Change:=-0.0700 (-0.1768%)

(ltre)
Prev. Close:=9.790
Volume:=6,518
Today's Range:=9.710 - 9.890
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.710
Bid (Size):=9.800 (100)
Updating Price:= 9.800 USD
Ask (Size):=9.870 (400)
Updating Change:=+0.0100 (+0.1021%)

(lvs)
Prev. Close:=45.00
Volume:=14,360,912
Today's Range:=43.93 - 45.43
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=44.67
Bid (Size):=43.89 (100)
Updating Price:= 44.17 USD
Ask (Size):=44.50 (300)
Updating Change:=-0.8300 (-1.844%)

(lway)
Prev. Close:=11.13
Volume:=11,034
Today's Range:=10.65 - 11.19
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.04
Bid (Size):=11.06 (500)
Updating Price:= 11.06 USD
Ask (Size):=11.08 (400)
Updating Change:=-0.0700 (-0.6289%)

(lxp)
Prev. Close:=8.990
Volume:=1,108,939
Today's Range:=8.800 - 9.020
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=8.980
Bid (Size):=8.480 (600)
Updating Price:= 8.840 USD
Ask (Size):=9.180 (600)
Updating Change:=-0.1500 (-1.669%)

(lxrx)
Prev. Close:=1.750
Volume:=428,775
Today's Range:=1.680 - 1.750
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.750
Bid (Size):=1.730 (19300)
Updating Price:= 1.730 USD
Ask (Size):=1.740 (27000)
Updating Change:=-0.0200 (-1.143%)

(lxu)
Prev. Close:=44.01
Volume:=145,901
Today's Range:=43.26 - 44.40
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.92
Bid (Size):=43.11 (300)
Updating Price:= 43.58 USD
Ask (Size):=44.41 (300)
Updating Change:=-0.4300 (-0.9771%)

(ma)
Prev. Close:=307.55
Volume:=1,175,685
Today's Range:=303.95 - 309.47
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=306.64
Bid (Size):=306.30 (100)
Updating Price:= 307.55 USD
Ask (Size):=307.50 (500)
Updating Change:=+0.00 (0.00%)

(mako)
Prev. Close:=31.69
Volume:=783,960
Today's Range:=30.07 - 31.50
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=31.50
Bid (Size):=30.29 (1000)
Updating Price:= 30.29 USD
Ask (Size):=30.30 (1400)
Updating Change:=-1.400 (-4.418%)

(mapp)
Prev. Close:=16.04
Volume:=108,100
Today's Range:=15.95 - 16.10
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.95
Bid (Size):=16.08 (700)
Updating Price:= 16.08 USD
Ask (Size):=16.10 (1100)
Updating Change:=+0.0400 (+0.2494%)

(mas)
Prev. Close:=11.37
Volume:=5,664,790
Today's Range:=11.14 - 11.38
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.27
Bid (Size):=11.17 (300)
Updating Price:= 11.32 USD
Ask (Size):=11.32 (100)
Updating Change:=-0.0500 (-0.4398%)

(mat)
Prev. Close:=27.29
Volume:=5,446,512
Today's Range:=26.63 - 27.49
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.49
Today's Open:=27.28
Bid (Size):=26.85 (700)
Updating Price:= 26.87 USD
Ask (Size):=26.86 (4200)
Updating Change:=-0.4200 (-1.539%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.810
Volume:=221,033
Today's Range:=6.630 - 7.190
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.800
Bid (Size):=7.110 (2400)
Updating Price:= 7.110 USD
Ask (Size):=7.130 (6500)
Updating Change:=+0.3000 (+4.405%)

(mbvt)
Prev. Close:=26.34
Volume:=11,172
Today's Range:=26.15 - 26.30
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.30
Bid (Size):=26.16 (500)
Updating Price:= 26.16 USD
Ask (Size):=26.22 (500)
Updating Change:=-0.1800 (-0.6834%)

(mcd)
Prev. Close:=85.48
Volume:=5,367,042
Today's Range:=85.15 - 85.93
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.46
Today's Open:=85.48
Bid (Size):=85.39 (3800)
Updating Price:= 85.40 USD
Ask (Size):=85.40 (300)
Updating Change:=-0.0800 (-0.0936%)

(mchp)
Prev. Close:=32.34
Volume:=3,162,877
Today's Range:=31.44 - 32.17
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.06
Bid (Size):=31.97 (5300)
Updating Price:= 31.97 USD
Ask (Size):=31.98 (500)
Updating Change:=-0.3700 (-1.144%)

(mcri)
Prev. Close:=10.31
Volume:=6,314
Today's Range:=10.03 - 10.45
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.03
Bid (Size):=10.07 (500)
Updating Price:= 10.07 USD
Ask (Size):=10.10 (600)
Updating Change:=-0.2400 (-2.328%)

(mcrl)
Prev. Close:=9.630
Volume:=393,365
Today's Range:=9.340 - 9.700
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.600
Bid (Size):=9.560 (15600)
Updating Price:= 9.560 USD
Ask (Size):=9.570 (400)
Updating Change:=-0.0700 (-0.7269%)

(mcy)
Prev. Close:=38.64
Volume:=118,970
Today's Range:=38.05 - 38.60
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=38.60
Bid (Size):=37.74 (200)
Updating Price:= 38.20 USD
Ask (Size):=38.69 (200)
Updating Change:=-0.4400 (-1.139%)

(mdr)
Prev. Close:=20.05
Volume:=2,188,311
Today's Range:=19.65 - 20.01
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.01
Bid (Size):=19.35 (500)
Updating Price:= 19.85 USD
Ask (Size):=19.88 (2000)
Updating Change:=-0.2000 (-0.9975%)

(mdso)
Prev. Close:=22.63
Volume:=248,247
Today's Range:=22.18 - 22.52
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=22.52
Bid (Size):=22.25 (1300)
Updating Price:= 22.25 USD
Ask (Size):=22.28 (1100)
Updating Change:=-0.3800 (-1.679%)

(mdth)
Prev. Close:=13.50
Volume:=45,577
Today's Range:=13.48 - 13.77
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.49
Bid (Size):=13.70 (1600)
Updating Price:= 13.71 USD
Ask (Size):=13.71 (2400)
Updating Change:=+0.2100 (+1.556%)

(mdvn)
Prev. Close:=22.00
Volume:=215,015
Today's Range:=21.68 - 22.16
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=21.87
Bid (Size):=21.85 (2700)
Updating Price:= 21.85 USD
Ask (Size):=21.87 (100)
Updating Change:=-0.1500 (-0.6818%)

(me)
Prev. Close:=0.2550
Volume:=202,500
Today's Range:=0.2450 - 0.2800
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2450
Bid (Size):=0.2550 (0)
Updating Price:= 0.2750 CAD
Ask (Size):=0.2750 (0)
Updating Change:=+0.0200 (+7.843%)

(ment)
Prev. Close:=12.08
Volume:=1,076,029
Today's Range:=11.57 - 12.16
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=12.10
Bid (Size):=11.59 (15000)
Updating Price:= 11.59 USD
Ask (Size):=11.60 (5500)
Updating Change:=-0.4900 (-4.056%)

(meru)
Prev. Close:=10.99
Volume:=142,760
Today's Range:=10.64 - 11.05
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=10.98
Bid (Size):=10.80 (1200)
Updating Price:= 10.80 USD
Ask (Size):=10.81 (200)
Updating Change:=-0.1900 (-1.729%)

(mgln)
Prev. Close:=55.33
Volume:=107,923
Today's Range:=54.25 - 55.21
Shares Outstanding:=31,970,395
52wk Range:=36.03 - 56.76
Today's Open:=55.17
Bid (Size):=54.67 (600)
Updating Price:= 54.67 USD
Ask (Size):=54.70 (1400)
Updating Change:=-0.6600 (-1.193%)

(mgm)
Prev. Close:=14.93
Volume:=16,111,355
Today's Range:=14.52 - 14.86
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.78
Bid (Size):=14.92 (1400)
Updating Price:= 14.79 USD
Ask (Size):=14.99 (1000)
Updating Change:=-0.1400 (-0.9377%)

(mgpi)
Prev. Close:=8.110
Volume:=36,618
Today's Range:=7.900 - 8.170
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.070
Bid (Size):=8.080 (2500)
Updating Price:= 8.080 USD
Ask (Size):=8.100 (1000)
Updating Change:=-0.0300 (-0.3699%)

(mgrc)
Prev. Close:=28.38
Volume:=25,103
Today's Range:=27.44 - 28.53
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.30
Bid (Size):=27.45 (2100)
Updating Price:= 27.45 USD
Ask (Size):=27.48 (1000)
Updating Change:=-0.9300 (-3.277%)

(mho)
Prev. Close:=12.17
Volume:=118,317
Today's Range:=11.64 - 12.25
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.06
Bid (Size):=9.990 (200)
Updating Price:= 11.87 USD
Ask (Size):=12.91 (200)
Updating Change:=-0.3000 (-2.465%)

(mhr)
Prev. Close:=7.290
Volume:=4,665,070
Today's Range:=7.150 - 7.615
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.280
Bid (Size):=7.350 (2700)
Updating Price:= 7.500 USD
Ask (Size):=7.500 (200)
Updating Change:=+0.2100 (+2.881%)

(mhs)
Prev. Close:=54.00
Volume:=3,241,806
Today's Range:=53.42 - 53.91
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=53.59
Bid (Size):=53.63 (100)
Updating Price:= 53.82 USD
Ask (Size):=53.81 (200)
Updating Change:=-0.1800 (-0.3333%)

(midd)
Prev. Close:=90.12
Volume:=162,395
Today's Range:=87.53 - 89.79
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=89.58
Bid (Size):=87.78 (200)
Updating Price:= 87.77 USD
Ask (Size):=87.80 (600)
Updating Change:=-2.350 (-2.608%)

(mig)
Prev. Close:=9.750
Volume:=223,895
Today's Range:=9.490 - 9.740
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.670
Bid (Size):=9.530 (200)
Updating Price:= 9.530 USD
Ask (Size):=9.540 (100)
Updating Change:=-0.2200 (-2.256%)

(mil)
Prev. Close:=0.7000
Volume:=468
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=0.3300
Bid (Size):=0.3300 (1525)
Updating Price:= 0.3300 EUR
Ask (Size):=0.3900 (750)
Updating Change:=-0.3700 (-52.86%)

(mjn)
Prev. Close:=69.27
Volume:=1,067,822
Today's Range:=68.12 - 68.96
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.96
Bid (Size):=67.58 (500)
Updating Price:= 68.55 USD
Ask (Size):=69.23 (500)
Updating Change:=-0.7200 (-1.039%)

(mksi)
Prev. Close:=25.26
Volume:=531,083
Today's Range:=24.72 - 25.25
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.16
Bid (Size):=25.02 (5300)
Updating Price:= 25.02 USD
Ask (Size):=25.03 (600)
Updating Change:=-0.2400 (-0.9501%)

(mlhr)
Prev. Close:=26.15
Volume:=413,273
Today's Range:=25.43 - 26.10
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=26.10
Bid (Size):=25.75 (400)
Updating Price:= 25.75 USD
Ask (Size):=25.76 (1100)
Updating Change:=-0.4000 (-1.530%)

(mlnk)
Prev. Close:=4.490
Volume:=136,075
Today's Range:=4.400 - 4.480
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.460
Bid (Size):=4.440 (4500)
Updating Price:= 4.440 USD
Ask (Size):=4.450 (6900)
Updating Change:=-0.0500 (-1.114%)

(mlr)
Prev. Close:=17.89
Volume:=33,469
Today's Range:=17.69 - 18.00
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.86
Bid (Size):=17.30 (200)
Updating Price:= 17.96 USD
Ask (Size):=19.79 (900)
Updating Change:=+0.0700 (+0.3913%)

(mmm)
Prev. Close:=95.47
Volume:=2,705,870
Today's Range:=93.71 - 95.12
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=95.10
Bid (Size):=94.59 (500)
Updating Price:= 94.63 USD
Ask (Size):=94.60 (500)
Updating Change:=-0.8400 (-0.8799%)

(mms)
Prev. Close:=40.91
Volume:=78,115
Today's Range:=39.98 - 40.93
Shares Outstanding:=34,703,718
52wk Range:=40.60 - 85.14
Today's Open:=40.85
Bid (Size):=37.24 (300)
Updating Price:= 40.40 USD
Ask (Size):=42.26 (300)
Updating Change:=-0.5100 (-1.247%)

(mnro)
Prev. Close:=37.01
Volume:=121,253
Today's Range:=36.41 - 37.16
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=36.78
Bid (Size):=36.88 (500)
Updating Price:= 36.87 USD
Ask (Size):=36.90 (700)
Updating Change:=-0.1400 (-0.3783%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.600
Volume:=305,424
Today's Range:=3.470 - 3.600
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.560
Bid (Size):=3.410 (400)
Updating Price:= 3.570 USD
Ask (Size):=3.580 (100)
Updating Change:=-0.0300 (-0.8333%)

(mpr)
Prev. Close:=10.78
Volume:=33,767
Today's Range:=10.51 - 10.79
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.73
Bid (Size):=10.46 (200)
Updating Price:= 10.73 USD
Ask (Size):=11.43 (200)
Updating Change:=-0.0500 (-0.4638%)

(mpx)
Prev. Close:=5.450
Volume:=23,608
Today's Range:=5.200 - 5.490
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=5.470
Bid (Size):=4.470 (300)
Updating Price:= 5.200 USD
Ask (Size):=6.050 (100)
Updating Change:=-0.2500 (-4.587%)

(mrcy)
Prev. Close:=18.02
Volume:=237,034
Today's Range:=17.36 - 17.85
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.85
Bid (Size):=17.64 (100)
Updating Price:= 17.64 USD
Ask (Size):=17.65 (15200)
Updating Change:=-0.3800 (-2.109%)

(mrh)
Prev. Close:=18.25
Volume:=622,282
Today's Range:=17.83 - 18.16
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.15
Bid (Size):=17.48 (400)
Updating Price:= 17.98 USD
Ask (Size):=17.98 (100)
Updating Change:=-0.2700 (-1.479%)

(mrk)
Prev. Close:=35.93
Volume:=10,546,001
Today's Range:=35.31 - 35.81
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.68
Bid (Size):=35.44 (13500)
Updating Price:= 35.49 USD
Ask (Size):=35.45 (9200)
Updating Change:=-0.4400 (-1.225%)

(mrvl)
Prev. Close:=14.87
Volume:=10,617,079
Today's Range:=14.40 - 15.07
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.79
Bid (Size):=14.62 (31300)
Updating Price:= 14.63 USD
Ask (Size):=14.63 (11300)
Updating Change:=-0.2400 (-1.614%)

(msft)
Prev. Close:=26.78
Volume:=43,882,738
Today's Range:=26.26 - 26.90
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.63
Bid (Size):=26.59 (33700)
Updating Price:= 26.59 USD
Ask (Size):=26.60 (16800)
Updating Change:=-0.1900 (-0.7095%)

(mtb)
Prev. Close:=85.56
Volume:=809,886
Today's Range:=84.35 - 85.65
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=85.28
Bid (Size):=84.57 (100)
Updating Price:= 84.85 USD
Ask (Size):=84.84 (100)
Updating Change:=-0.7100 (-0.8298%)

(mtn)
Prev. Close:=45.03
Volume:=97,974
Today's Range:=43.76 - 44.89
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=44.76
Bid (Size):=43.03 (200)
Updating Price:= 44.00 USD
Ask (Size):=44.84 (200)
Updating Change:=-1.030 (-2.287%)

(mtrx)
Prev. Close:=13.88
Volume:=46,159
Today's Range:=13.42 - 13.86
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.84
Bid (Size):=13.71 (4000)
Updating Price:= 13.71 USD
Ask (Size):=13.73 (1800)
Updating Change:=-0.1700 (-1.225%)

(mu)
Prev. Close:=7.410
Volume:=25,038,123
Today's Range:=7.130 - 7.550
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.360
Bid (Size):=7.200 (1600)
Updating Price:= 7.230 USD
Ask (Size):=7.210 (2700)
Updating Change:=-0.1800 (-2.429%)

(mvis)
Prev. Close:=1.260
Volume:=656,853
Today's Range:=1.210 - 1.250
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.250
Bid (Size):=1.220 (19800)
Updating Price:= 1.220 USD
Ask (Size):=1.230 (40200)
Updating Change:=-0.0400 (-3.175%)

(mw)
Prev. Close:=33.64
Volume:=363,491
Today's Range:=33.02 - 33.69
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.44
Bid (Size):=32.79 (500)
Updating Price:= 33.53 USD
Ask (Size):=34.26 (500)
Updating Change:=-0.1100 (-0.3270%)

(mwa)
Prev. Close:=3.680
Volume:=1,416,891
Today's Range:=3.430 - 3.690
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.650
Bid (Size):=3.430 (1300)
Updating Price:= 3.430 USD
Ask (Size):=3.440 (2900)
Updating Change:=-0.2500 (-6.793%)

(mwv)
Prev. Close:=33.15
Volume:=2,649,617
Today's Range:=32.70 - 33.11
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.03
Bid (Size):=32.94 (200)
Updating Price:= 33.11 USD
Ask (Size):=33.11 (1000)
Updating Change:=-0.0400 (-0.1207%)

(mww)
Prev. Close:=13.28
Volume:=2,008,025
Today's Range:=12.79 - 13.22
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.14
Bid (Size):=12.94 (1600)
Updating Price:= 12.95 USD
Ask (Size):=12.95 (100)
Updating Change:=-0.3300 (-2.485%)

(mxim)
Prev. Close:=23.50
Volume:=2,545,800
Today's Range:=22.92 - 23.51
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.32
Bid (Size):=23.00 (7100)
Updating Price:= 23.01 USD
Ask (Size):=23.01 (4000)
Updating Change:=-0.4900 (-2.085%)

(mxl)
Prev. Close:=7.370
Volume:=95,645
Today's Range:=7.110 - 7.410
Shares Outstanding:=16,857,296
52wk Range:=7.221 - 13.98
Today's Open:=7.370
Bid (Size):=7.010 (300)
Updating Price:= 7.280 USD
Ask (Size):=7.640 (300)
Updating Change:=-0.0900 (-1.221%)

(myl)
Prev. Close:=23.57
Volume:=7,888,985
Today's Range:=22.87 - 23.54
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.54
Bid (Size):=23.13 (68700)
Updating Price:= 23.13 USD
Ask (Size):=23.14 (20600)
Updating Change:=-0.4400 (-1.867%)

(nafc)
Prev. Close:=37.42
Volume:=58,976
Today's Range:=35.80 - 37.31
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.28
Bid (Size):=36.92 (800)
Updating Price:= 36.92 USD
Ask (Size):=36.94 (200)
Updating Change:=-0.5000 (-1.336%)

(nal)
Prev. Close:=12.42
Volume:=18,471
Today's Range:=12.26 - 12.70
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.26
Bid (Size):=12.60 (0)
Updating Price:= 12.70 CAD
Ask (Size):=12.70 (0)
Updating Change:=+0.2800 (+2.254%)

(natr)
Prev. Close:=19.50
Volume:=22,970
Today's Range:=19.03 - 19.45
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.36
Bid (Size):=19.31 (1600)
Updating Price:= 19.35 USD
Ask (Size):=19.35 (1800)
Updating Change:=-0.1500 (-0.7692%)

(nauh)
Prev. Close:=9.110
Volume:=11,899
Today's Range:=9.000 - 9.200
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.010
Bid (Size):=9.100 (1700)
Updating Price:= 9.100 USD
Ask (Size):=9.140 (800)
Updating Change:=-0.0100 (-0.1098%)

(nc)
Prev. Close:=96.35
Volume:=24,001
Today's Range:=92.75 - 96.18
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=96.18
Bid (Size):=91.82 (100)
Updating Price:= 94.83 USD
Ask (Size):=99.33 (200)
Updating Change:=-1.520 (-1.578%)

(ncs)
Prev. Close:=11.35
Volume:=148,247
Today's Range:=10.89 - 11.40
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.32
Bid (Size):=10.58 (300)
Updating Price:= 10.93 USD
Ask (Size):=10.93 (300)
Updating Change:=-0.4200 (-3.700%)

(nct)
Prev. Close:=5.880
Volume:=501,725
Today's Range:=5.680 - 5.980
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=5.910
Bid (Size):=5.750 (500)
Updating Price:= 5.820 USD
Ask (Size):=5.810 (200)
Updating Change:=-0.0600 (-1.020%)

(ndsn)
Prev. Close:=54.82
Volume:=471,101
Today's Range:=53.21 - 54.75
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=54.68
Bid (Size):=53.61 (1500)
Updating Price:= 53.67 USD
Ask (Size):=53.66 (400)
Updating Change:=-1.150 (-2.098%)

(nee)
Prev. Close:=56.80
Volume:=1,285,798
Today's Range:=56.11 - 56.78
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=56.62
Bid (Size):=56.10 (100)
Updating Price:= 56.36 USD
Ask (Size):=56.35 (200)
Updating Change:=-0.4400 (-0.7746%)

(neog)
Prev. Close:=46.24
Volume:=47,897
Today's Range:=45.00 - 46.03
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=46.03
Bid (Size):=45.69 (400)
Updating Price:= 45.69 USD
Ask (Size):=45.75 (700)
Updating Change:=-0.5500 (-1.189%)

(netl)
Prev. Close:=38.04
Volume:=998,394
Today's Range:=37.22 - 38.08
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=37.85
Bid (Size):=37.56 (700)
Updating Price:= 37.56 USD
Ask (Size):=37.57 (700)
Updating Change:=-0.4800 (-1.262%)

(newp)
Prev. Close:=16.99
Volume:=256,008
Today's Range:=16.53 - 17.10
Shares Outstanding:=37,464,376
52wk Range:=9.070 - 19.84
Today's Open:=16.98
Bid (Size):=16.66 (100)
Updating Price:= 16.65 USD
Ask (Size):=16.67 (500)
Updating Change:=-0.3400 (-2.001%)

(nfg)
Prev. Close:=70.51
Volume:=460,575
Today's Range:=69.45 - 70.55
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=70.28
Bid (Size):=69.59 (400)
Updating Price:= 70.49 USD
Ask (Size):=70.48 (100)
Updating Change:=-0.0200 (-0.0284%)

(nflx)
Prev. Close:=286.93
Volume:=4,111,969
Today's Range:=274.24 - 282.47
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=282.46
Bid (Size):=279.00 (200)
Updating Price:= 279.00 USD
Ask (Size):=279.01 (100)
Updating Change:=-7.930 (-2.764%)

(ngpc)
Prev. Close:=8.270
Volume:=125,761
Today's Range:=7.990 - 8.370
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.260
Bid (Size):=8.150 (2800)
Updating Price:= 8.150 USD
Ask (Size):=8.170 (400)
Updating Change:=-0.1200 (-1.451%)

(ngsx)
Prev. Close:=1.710
Volume:=98,712
Today's Range:=1.680 - 1.805
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.730
Bid (Size):=1.680 (100)
Updating Price:= 1.680 USD
Ask (Size):=1.700 (1500)
Updating Change:=-0.0300 (-1.754%)

(nhi)
Prev. Close:=45.67
Volume:=52,830
Today's Range:=45.00 - 45.58
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.45
Bid (Size):=44.01 (300)
Updating Price:= 45.20 USD
Ask (Size):=46.99 (300)
Updating Change:=-0.4700 (-1.029%)

(nihd)
Prev. Close:=41.64
Volume:=1,069,293
Today's Range:=40.91 - 41.59
Shares Outstanding:=170,197,413
52wk Range:=35.13 - 46.32
Today's Open:=41.54
Bid (Size):=41.27 (1400)
Updating Price:= 41.25 USD
Ask (Size):=41.30 (600)
Updating Change:=-0.3900 (-0.9366%)

(nktr)
Prev. Close:=7.650
Volume:=1,063,725
Today's Range:=7.330 - 7.640
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.640
Bid (Size):=7.380 (28500)
Updating Price:= 7.380 USD
Ask (Size):=7.390 (9700)
Updating Change:=-0.2700 (-3.529%)

(nor)
Prev. Close:=13.45
Volume:=238,894
Today's Range:=13.07 - 13.62
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=13.37
Bid (Size):=12.86 (300)
Updating Price:= 13.31 USD
Ask (Size):=13.69 (300)
Updating Change:=-0.1400 (-1.041%)

(nsit)
Prev. Close:=18.27
Volume:=78,897
Today's Range:=16.97 - 18.39
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.24
Bid (Size):=17.91 (1900)
Updating Price:= 17.91 USD
Ask (Size):=17.92 (1200)
Updating Change:=-0.3600 (-1.970%)

(nsr)
Prev. Close:=25.97
Volume:=225,864
Today's Range:=25.56 - 26.14
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=25.92
Bid (Size):=25.08 (200)
Updating Price:= 25.64 USD
Ask (Size):=26.25 (300)
Updating Change:=-0.3300 (-1.271%)

(ntap)
Prev. Close:=50.66
Volume:=4,881,970
Today's Range:=49.54 - 50.86
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=50.29
Bid (Size):=50.17 (6000)
Updating Price:= 50.18 USD
Ask (Size):=50.19 (1600)
Updating Change:=-0.4800 (-0.9475%)

(ntct)
Prev. Close:=15.56
Volume:=533,445
Today's Range:=15.49 - 15.75
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=15.52
Bid (Size):=15.53 (2700)
Updating Price:= 15.53 USD
Ask (Size):=15.55 (1800)
Updating Change:=-0.0300 (-0.1928%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.35 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.49
Volume:=2,584,823
Today's Range:=38.80 - 39.59
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.40
Bid (Size):=38.80 (300)
Updating Price:= 38.92 USD
Ask (Size):=38.99 (100)
Updating Change:=-0.5700 (-1.443%)

(nutr)
Prev. Close:=15.03
Volume:=12,598
Today's Range:=14.84 - 15.13
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.05
Bid (Size):=15.06 (600)
Updating Price:= 15.06 USD
Ask (Size):=15.10 (500)
Updating Change:=+0.0300 (+0.1996%)

(nuva)
Prev. Close:=31.19
Volume:=633,646
Today's Range:=30.30 - 31.41
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=31.21
Bid (Size):=30.97 (3200)
Updating Price:= 30.97 USD
Ask (Size):=31.00 (1000)
Updating Change:=-0.2200 (-0.7054%)

(nvax)
Prev. Close:=1.960
Volume:=298,075
Today's Range:=1.960 - 1.990
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.960
Bid (Size):=1.980 (15900)
Updating Price:= 1.980 USD
Ask (Size):=1.990 (24700)
Updating Change:=+0.0200 (+1.020%)

(nvda)
Prev. Close:=14.10
Volume:=20,405,258
Today's Range:=13.62 - 14.07
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=13.99
Bid (Size):=13.79 (263400)
Updating Price:= 13.79 USD
Ask (Size):=13.80 (29800)
Updating Change:=-0.3050 (-2.163%)

(nwbi)
Prev. Close:=12.74
Volume:=739,479
Today's Range:=12.48 - 12.69
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.65
Bid (Size):=12.55 (10100)
Updating Price:= 12.55 USD
Ask (Size):=12.56 (5600)
Updating Change:=-0.1900 (-1.491%)

(nwe)
Prev. Close:=33.69
Volume:=204,734
Today's Range:=33.15 - 33.65
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.11
Today's Open:=33.65
Bid (Size):=33.16 (100)
Updating Price:= 33.17 USD
Ask (Size):=33.20 (100)
Updating Change:=-0.5200 (-1.543%)

(nwl)
Prev. Close:=15.38
Volume:=2,432,785
Today's Range:=15.00 - 15.29
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.26
Bid (Size):=15.03 (4300)
Updating Price:= 15.15 USD
Ask (Size):=15.14 (300)
Updating Change:=-0.2300 (-1.495%)

(nwsa)
Prev. Close:=15.64
Volume:=62,343,378
Today's Range:=14.76 - 15.27
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.11
Bid (Size):=14.96 (67200)
Updating Price:= 14.96 USD
Ask (Size):=14.97 (38300)
Updating Change:=-0.6750 (-4.316%)

(nxst)
Prev. Close:=7.390
Volume:=18,739
Today's Range:=7.050 - 7.400
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=7.340
Bid (Size):=7.100 (700)
Updating Price:= 7.100 USD
Ask (Size):=7.110 (1500)
Updating Change:=-0.2900 (-3.924%)

(nyny)
Prev. Close:=0.9701
Volume:=218,050
Today's Range:=0.8847 - 0.9600
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.9600
Bid (Size):=0.8900 (2300)
Updating Price:= 0.8900 USD
Ask (Size):=0.9300 (100)
Updating Change:=-0.0801 (-8.257%)

(nyt)
Prev. Close:=8.670
Volume:=2,747,760
Today's Range:=8.230 - 8.740
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.720
Bid (Size):=8.300 (300)
Updating Price:= 8.420 USD
Ask (Size):=8.420 (1800)
Updating Change:=-0.2500 (-2.884%)

(nyx)
Prev. Close:=34.35
Volume:=2,962,533
Today's Range:=33.57 - 34.21
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=34.09
Bid (Size):=33.74 (500)
Updating Price:= 34.07 USD
Ask (Size):=34.07 (100)
Updating Change:=-0.2800 (-0.8151%)

(oabc)
Prev. Close:=14.64
Volume:=6,129
Today's Range:=14.63 - 14.71
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.71
Bid (Size):=14.65 (1000)
Updating Price:= 14.65 USD
Ask (Size):=14.69 (800)
Updating Change:=+0.0100 (+0.0683%)

(ob)
Prev. Close:=13.10
Volume:=58,900
Today's Range:=12.91 - 13.15
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.05
Bid (Size):=12.91 (100)
Updating Price:= 13.05 USD
Ask (Size):=13.08 (300)
Updating Change:=-0.0500 (-0.3817%)

(oclr)
Prev. Close:=6.060
Volume:=1,266,117
Today's Range:=5.660 - 6.020
Shares Outstanding:=50,463,086
52wk Range:=5.750 - 18.95
Today's Open:=5.990
Bid (Size):=5.700 (19100)
Updating Price:= 5.700 USD
Ask (Size):=5.710 (4900)
Updating Change:=-0.3600 (-5.941%)

(oeh)
Prev. Close:=9.960
Volume:=395,835
Today's Range:=9.580 - 9.970
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=9.880
Bid (Size):=9.500 (400)
Updating Price:= 9.760 USD
Ask (Size):=9.770 (200)
Updating Change:=-0.2000 (-2.008%)

(ofix)
Prev. Close:=43.37
Volume:=53,465
Today's Range:=43.19 - 43.72
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.00
Today's Open:=43.35
Bid (Size):=43.45 (900)
Updating Price:= 43.45 USD
Ask (Size):=43.47 (100)
Updating Change:=+0.0800 (+0.1845%)

(oksb)
Prev. Close:=10.00
Volume:=88,122
Today's Range:=9.670 - 10.03
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.910
Bid (Size):=9.960 (1100)
Updating Price:= 9.960 USD
Ask (Size):=9.980 (700)
Updating Change:=-0.0400 (-0.4000%)

(ompi)
Prev. Close:=10.54
Volume:=22,902
Today's Range:=10.17 - 10.47
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.47
Bid (Size):=10.31 (1100)
Updating Price:= 10.31 USD
Ask (Size):=10.32 (1600)
Updating Change:=-0.2300 (-2.182%)

(onb)
Prev. Close:=10.56
Volume:=281,260
Today's Range:=10.28 - 10.56
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.52
Bid (Size):=10.06 (300)
Updating Price:= 10.36 USD
Ask (Size):=10.37 (200)
Updating Change:=-0.2000 (-1.894%)

(onxx)
Prev. Close:=34.66
Volume:=880,976
Today's Range:=32.99 - 34.52
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=34.52
Bid (Size):=33.42 (400)
Updating Price:= 33.46 USD
Ask (Size):=33.46 (600)
Updating Change:=-1.200 (-3.462%)

(opxt)
Prev. Close:=2.250
Volume:=722,831
Today's Range:=2.130 - 2.270
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.230
Bid (Size):=2.210 (16000)
Updating Price:= 2.210 USD
Ask (Size):=2.220 (8900)
Updating Change:=-0.0400 (-1.778%)

(opy)
Prev. Close:=26.18
Volume:=15,307
Today's Range:=25.14 - 26.13
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.13
Bid (Size):=23.39 (400)
Updating Price:= 25.21 USD
Ask (Size):=25.49 (100)
Updating Change:=-0.9700 (-3.705%)

(orb)
Prev. Close:=16.76
Volume:=315,336
Today's Range:=16.31 - 16.67
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.60
Bid (Size):=16.02 (400)
Updating Price:= 16.47 USD
Ask (Size):=16.48 (100)
Updating Change:=-0.2900 (-1.730%)

(orcc)
Prev. Close:=3.430
Volume:=87,823
Today's Range:=3.380 - 3.570
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.400
Bid (Size):=3.440 (100)
Updating Price:= 3.440 USD
Ask (Size):=3.450 (100)
Updating Change:=+0.0100 (+0.2915%)

(orcl)
Prev. Close:=32.09
Volume:=24,975,216
Today's Range:=31.20 - 31.94
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=31.83
Bid (Size):=31.49 (11900)
Updating Price:= 31.49 USD
Ask (Size):=31.50 (12100)
Updating Change:=-0.6000 (-1.870%)

(orly)
Prev. Close:=63.09
Volume:=1,128,787
Today's Range:=61.90 - 62.91
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=62.88
Bid (Size):=62.20 (300)
Updating Price:= 62.20 USD
Ask (Size):=62.21 (100)
Updating Change:=-0.8900 (-1.411%)

(osir)
Prev. Close:=7.950
Volume:=137,843
Today's Range:=7.320 - 8.000
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.940
Bid (Size):=7.440 (2600)
Updating Price:= 7.440 USD
Ask (Size):=7.450 (2000)
Updating Change:=-0.5100 (-6.415%)

(osur)
Prev. Close:=9.820
Volume:=235,669
Today's Range:=9.430 - 9.900
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.750
Bid (Size):=9.860 (500)
Updating Price:= 9.860 USD
Ask (Size):=9.870 (13200)
Updating Change:=+0.0400 (+0.4073%)

(outd)
Prev. Close:=6.930
Volume:=23,776
Today's Range:=6.500 - 7.040
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.920
Bid (Size):=6.650 (2400)
Updating Price:= 6.650 USD
Ask (Size):=6.660 (400)
Updating Change:=-0.2800 (-4.040%)

(oxm)
Prev. Close:=36.47
Volume:=108,073
Today's Range:=35.72 - 36.42
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=36.27
Bid (Size):=35.52 (200)
Updating Price:= 36.25 USD
Ask (Size):=37.00 (200)
Updating Change:=-0.2200 (-0.6032%)

(oxps)
Prev. Close:=15.21
Volume:=758,646
Today's Range:=14.65 - 15.43
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.24
Bid (Size):=15.13 (4900)
Updating Price:= 15.13 USD
Ask (Size):=15.14 (500)
Updating Change:=-0.0800 (-0.5260%)

(oxy)
Prev. Close:=105.34
Volume:=3,119,845
Today's Range:=104.50 - 105.57
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=104.63
Bid (Size):=104.85 (100)
Updating Price:= 105.26 USD
Ask (Size):=105.24 (200)
Updating Change:=-0.0800 (-0.0759%)

(oyog)
Prev. Close:=101.87
Volume:=21,416
Today's Range:=99.77 - 102.03
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=101.61
Bid (Size):=100.31 (700)
Updating Price:= 100.32 USD
Ask (Size):=100.43 (300)
Updating Change:=-1.550 (-1.522%)

(ozrk)
Prev. Close:=52.43
Volume:=93,276
Today's Range:=51.73 - 52.55
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=52.02
Bid (Size):=52.00 (100)
Updating Price:= 52.01 USD
Ask (Size):=52.02 (100)
Updating Change:=-0.4200 (-0.8011%)

(pacr)
Prev. Close:=4.940
Volume:=292,909
Today's Range:=4.820 - 4.940
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.940
Bid (Size):=4.830 (5600)
Updating Price:= 4.830 USD
Ask (Size):=4.840 (1200)
Updating Change:=-0.1100 (-2.227%)

(pag)
Prev. Close:=23.48
Volume:=790,277
Today's Range:=22.77 - 23.46
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.30
Bid (Size):=22.49 (500)
Updating Price:= 23.05 USD
Ask (Size):=23.06 (100)
Updating Change:=-0.4300 (-1.831%)

(panl)
Prev. Close:=30.28
Volume:=812,894
Today's Range:=28.90 - 30.26
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=30.20
Bid (Size):=29.94 (1000)
Updating Price:= 29.94 USD
Ask (Size):=29.97 (500)
Updating Change:=-0.3400 (-1.123%)

(pay)
Prev. Close:=42.75
Volume:=1,259,796
Today's Range:=40.79 - 42.54
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=42.47
Bid (Size):=40.82 (600)
Updating Price:= 41.75 USD
Ask (Size):=41.70 (400)
Updating Change:=-1.000 (-2.339%)

(payx)
Prev. Close:=30.07
Volume:=2,649,457
Today's Range:=29.23 - 30.04
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=29.86
Bid (Size):=29.38 (9500)
Updating Price:= 29.40 USD
Ask (Size):=29.39 (500)
Updating Change:=-0.6700 (-2.228%)

(pbct)
Prev. Close:=13.56
Volume:=4,779,327
Today's Range:=13.34 - 13.54
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.50
Bid (Size):=13.41 (8700)
Updating Price:= 13.40 USD
Ask (Size):=13.41 (15700)
Updating Change:=-0.1600 (-1.180%)

(pbh)
Prev. Close:=13.44
Volume:=192,088
Today's Range:=13.02 - 13.38
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.49
Today's Open:=13.34
Bid (Size):=12.88 (200)
Updating Price:= 13.28 USD
Ask (Size):=13.30 (100)
Updating Change:=-0.1600 (-1.190%)

(pbi)
Prev. Close:=22.13
Volume:=1,862,134
Today's Range:=21.66 - 22.12
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.07
Bid (Size):=21.82 (200)
Updating Price:= 21.87 USD
Ask (Size):=21.87 (1800)
Updating Change:=-0.2600 (-1.175%)

(pbny)
Prev. Close:=8.450
Volume:=30,021
Today's Range:=8.200 - 8.440
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.400
Bid (Size):=8.240 (11300)
Updating Price:= 8.240 USD
Ask (Size):=8.260 (1100)
Updating Change:=-0.2100 (-2.485%)

(pby)
Prev. Close:=11.63
Volume:=515,275
Today's Range:=11.11 - 11.54
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.54
Bid (Size):=11.02 (500)
Updating Price:= 11.23 USD
Ask (Size):=11.24 (100)
Updating Change:=-0.4000 (-3.439%)

(pcar)
Prev. Close:=49.28
Volume:=2,565,913
Today's Range:=48.01 - 49.04
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=49.00
Bid (Size):=48.38 (2400)
Updating Price:= 48.39 USD
Ask (Size):=48.39 (4800)
Updating Change:=-0.8900 (-1.806%)

(pccc)
Prev. Close:=8.050
Volume:=59,098
Today's Range:=7.980 - 8.180
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.010
Bid (Size):=7.980 (1600)
Updating Price:= 7.980 USD
Ask (Size):=8.000 (1900)
Updating Change:=-0.0700 (-0.8696%)

(pch)
Prev. Close:=35.32
Volume:=138,416
Today's Range:=34.78 - 35.51
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.21
Bid (Size):=34.89 (2400)
Updating Price:= 34.89 USD
Ask (Size):=34.90 (100)
Updating Change:=-0.4300 (-1.217%)

(pcln)
Prev. Close:=522.50
Volume:=604,661
Today's Range:=510.16 - 521.39
Shares Outstanding:=49,646,752
52wk Range:=216.03 - 561.88
Today's Open:=520.60
Bid (Size):=516.50 (300)
Updating Price:= 516.66 USD
Ask (Size):=516.73 (1300)
Updating Change:=-5.840 (-1.118%)

(pcs)
Prev. Close:=16.99
Volume:=2,769,124
Today's Range:=16.57 - 16.94
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.90
Bid (Size):=16.55 (500)
Updating Price:= 16.80 USD
Ask (Size):=16.80 (100)
Updating Change:=-0.1900 (-1.118%)

(pdm)
Prev. Close:=20.87
Volume:=670,041
Today's Range:=20.52 - 20.83
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.83
Bid (Size):=20.43 (500)
Updating Price:= 20.65 USD
Ask (Size):=20.87 (500)
Updating Change:=-0.2200 (-1.054%)

(peb)
Prev. Close:=20.16
Volume:=247,018
Today's Range:=19.96 - 20.20
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.06
Bid (Size):=19.54 (400)
Updating Price:= 19.99 USD
Ask (Size):=19.99 (100)
Updating Change:=-0.1700 (-0.8433%)

(peet)
Prev. Close:=60.31
Volume:=97,032
Today's Range:=59.49 - 60.61
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=60.13
Bid (Size):=60.49 (100)
Updating Price:= 60.47 USD
Ask (Size):=60.55 (700)
Updating Change:=+0.1600 (+0.2653%)

(pei)
Prev. Close:=15.93
Volume:=258,981
Today's Range:=15.35 - 16.03
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.83
Bid (Size):=15.04 (300)
Updating Price:= 15.47 USD
Ask (Size):=15.48 (100)
Updating Change:=-0.4600 (-2.888%)

(petm)
Prev. Close:=45.00
Volume:=545,769
Today's Range:=44.28 - 44.77
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=44.73
Bid (Size):=44.48 (3400)
Updating Price:= 44.48 USD
Ask (Size):=44.49 (200)
Updating Change:=-0.5200 (-1.156%)

(pfcb)
Prev. Close:=40.59
Volume:=366,429
Today's Range:=40.29 - 41.06
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=40.36
Bid (Size):=40.74 (400)
Updating Price:= 40.74 USD
Ask (Size):=40.75 (500)
Updating Change:=+0.1500 (+0.3695%)

(pfe)
Prev. Close:=19.75
Volume:=34,374,784
Today's Range:=19.50 - 19.67
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.57
Bid (Size):=19.61 (50400)
Updating Price:= 19.64 USD
Ask (Size):=19.62 (47600)
Updating Change:=-0.1100 (-0.5570%)

(pg)
Prev. Close:=64.83
Volume:=8,357,104
Today's Range:=64.28 - 64.79
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.69
Bid (Size):=64.55 (4100)
Updating Price:= 64.55 USD
Ask (Size):=64.56 (2900)
Updating Change:=-0.2800 (-0.4319%)

(pgi)
Prev. Close:=7.950
Volume:=78,422
Today's Range:=7.750 - 7.910
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=7.880
Bid (Size):=7.430 (200)
Updating Price:= 7.750 USD
Ask (Size):=7.760 (100)
Updating Change:=-0.2000 (-2.516%)

(pgn)
Prev. Close:=47.57
Volume:=1,058,514
Today's Range:=46.89 - 47.41
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.25
Bid (Size):=46.63 (500)
Updating Price:= 47.05 USD
Ask (Size):=47.05 (100)
Updating Change:=-0.5200 (-1.093%)

(pgnx)
Prev. Close:=7.370
Volume:=211,089
Today's Range:=6.850 - 7.310
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.310
Bid (Size):=7.060 (400)
Updating Price:= 7.060 USD
Ask (Size):=7.080 (7200)
Updating Change:=-0.3100 (-4.206%)

(pgti)
Prev. Close:=1.790
Volume:=62,594
Today's Range:=1.800 - 1.900
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.800
Bid (Size):=1.890 (300)
Updating Price:= 1.900 USD
Ask (Size):=1.900 (1700)
Updating Change:=+0.1100 (+6.145%)

(phh)
Prev. Close:=19.55
Volume:=571,809
Today's Range:=19.08 - 19.57
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.52
Bid (Size):=19.20 (100)
Updating Price:= 19.21 USD
Ask (Size):=19.22 (100)
Updating Change:=-0.3400 (-1.739%)

(phiik)
Prev. Close:=22.20
Volume:=10,242
Today's Range:=21.87 - 22.72
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.19
Bid (Size):=21.90 (800)
Updating Price:= 21.90 USD
Ask (Size):=21.94 (400)
Updating Change:=-0.3000 (-1.351%)

(phm)
Prev. Close:=7.090
Volume:=6,894,112
Today's Range:=6.910 - 7.095
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.040
Bid (Size):=6.940 (100)
Updating Price:= 6.940 USD
Ask (Size):=6.950 (4000)
Updating Change:=-0.1500 (-2.116%)

(pike)
Prev. Close:=9.300
Volume:=28,988
Today's Range:=8.990 - 9.290
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.270
Bid (Size):=8.390 (100)
Updating Price:= 9.170 USD
Ask (Size):=10.22 (200)
Updating Change:=-0.1300 (-1.398%)

(pke)
Prev. Close:=27.95
Volume:=65,371
Today's Range:=27.33 - 27.93
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=27.79
Bid (Size):=25.44 (100)
Updating Price:= 27.48 USD
Ask (Size):=28.84 (300)
Updating Change:=-0.4700 (-1.682%)

(pki)
Prev. Close:=26.19
Volume:=615,899
Today's Range:=25.68 - 26.20
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.08
Bid (Size):=25.86 (2100)
Updating Price:= 25.86 USD
Ask (Size):=25.87 (400)
Updating Change:=-0.3300 (-1.260%)

(pl)
Prev. Close:=22.34
Volume:=720,049
Today's Range:=21.47 - 22.27
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.17
Bid (Size):=21.21 (500)
Updating Price:= 21.81 USD
Ask (Size):=21.83 (500)
Updating Change:=-0.5300 (-2.372%)

(plce)
Prev. Close:=46.80
Volume:=558,380
Today's Range:=46.31 - 47.22
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.82
Bid (Size):=46.83 (100)
Updating Price:= 46.81 USD
Ask (Size):=46.84 (400)
Updating Change:=+0.0100 (+0.0214%)

(plcm)
Prev. Close:=31.02
Volume:=1,542,317
Today's Range:=30.29 - 31.17
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=30.80
Bid (Size):=30.73 (13400)
Updating Price:= 30.74 USD
Ask (Size):=30.74 (200)
Updating Change:=-0.2800 (-0.9026%)

(plfe)
Prev. Close:=11.25
Volume:=61,175
Today's Range:=11.10 - 11.31
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.47
Today's Open:=11.26
Bid (Size):=11.22 (2400)
Updating Price:= 11.22 USD
Ask (Size):=11.25 (2600)
Updating Change:=-0.0300 (-0.2667%)

(plpc)
Prev. Close:=71.89
Volume:=14,631
Today's Range:=69.35 - 71.83
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=71.83
Bid (Size):=69.36 (300)
Updating Price:= 69.42 USD
Ask (Size):=69.73 (100)
Updating Change:=-2.470 (-3.436%)

(pm)
Prev. Close:=66.93
Volume:=4,247,979
Today's Range:=66.48 - 67.44
Shares Outstanding:=1,778,409,015
52wk Range:=49.20 - 70.77
Today's Open:=66.80
Bid (Size):=66.69 (100)
Updating Price:= 66.83 USD
Ask (Size):=66.82 (200)
Updating Change:=-0.1000 (-0.1494%)

(pnm)
Prev. Close:=16.76
Volume:=1,040,431
Today's Range:=16.34 - 16.71
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.68
Bid (Size):=16.39 (100)
Updating Price:= 16.50 USD
Ask (Size):=16.94 (500)
Updating Change:=-0.2600 (-1.551%)

(pnra)
Prev. Close:=130.24
Volume:=342,974
Today's Range:=128.03 - 130.74
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=129.89
Bid (Size):=128.26 (1300)
Updating Price:= 128.33 USD
Ask (Size):=128.32 (200)
Updating Change:=-1.910 (-1.467%)

(pnw)
Prev. Close:=43.90
Volume:=1,487,494
Today's Range:=43.16 - 43.78
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=43.70
Bid (Size):=43.21 (100)
Updating Price:= 43.33 USD
Ask (Size):=43.32 (100)
Updating Change:=-0.5700 (-1.298%)

(pnx)
Prev. Close:=2.410
Volume:=324,619
Today's Range:=2.350 - 2.400
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.400
Bid (Size):=2.300 (1200)
Updating Price:= 2.370 USD
Ask (Size):=2.380 (300)
Updating Change:=-0.0400 (-1.660%)

(podd)
Prev. Close:=22.21
Volume:=153,795
Today's Range:=21.52 - 22.15
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.07
Bid (Size):=21.59 (4800)
Updating Price:= 21.59 USD
Ask (Size):=21.60 (1100)
Updating Change:=-0.6200 (-2.792%)

(powi)
Prev. Close:=36.48
Volume:=248,254
Today's Range:=35.58 - 36.37
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=36.37
Bid (Size):=36.30 (1700)
Updating Price:= 36.30 USD
Ask (Size):=36.31 (400)
Updating Change:=-0.1800 (-0.4934%)

(ppc)
Prev. Close:=5.080
Volume:=764,272
Today's Range:=4.790 - 5.060
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.040
Bid (Size):=4.680 (600)
Updating Price:= 4.990 USD
Ask (Size):=5.000 (800)
Updating Change:=-0.0900 (-1.772%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.67
Volume:=1,354,710
Today's Range:=88.18 - 89.49
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=89.49
Bid (Size):=87.66 (500)
Updating Price:= 88.71 USD
Ask (Size):=88.76 (500)
Updating Change:=-0.9600 (-1.071%)

(pq)
Prev. Close:=7.430
Volume:=968,946
Today's Range:=7.050 - 7.420
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.420
Bid (Size):=7.520 (100)
Updating Price:= 7.150 USD
Ask (Size):=7.660 (200)
Updating Change:=-0.2800 (-3.769%)

(praa)
Prev. Close:=79.67
Volume:=51,584
Today's Range:=77.53 - 79.25
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=79.18
Bid (Size):=78.80 (100)
Updating Price:= 78.79 USD
Ask (Size):=78.84 (700)
Updating Change:=-0.8800 (-1.105%)

(prgo)
Prev. Close:=91.80
Volume:=316,950
Today's Range:=89.79 - 92.21
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=91.39
Bid (Size):=90.63 (400)
Updating Price:= 90.64 USD
Ask (Size):=90.64 (100)
Updating Change:=-1.160 (-1.264%)

(prim)
Prev. Close:=12.80
Volume:=149,076
Today's Range:=12.59 - 13.08
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=12.78
Bid (Size):=12.86 (4200)
Updating Price:= 12.86 USD
Ask (Size):=12.87 (1000)
Updating Change:=+0.0600 (+0.4687%)

(prm)
Prev. Close:=0.0350
Volume:=0
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=-
Bid (Size):=0.0350 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0400 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=6.000
Volume:=27,773
Today's Range:=5.940 - 6.040
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.040
Today's Open:=5.990
Bid (Size):=5.440 (100)
Updating Price:= 5.960 USD
Ask (Size):=7.000 (100)
Updating Change:=-0.0400 (-0.6667%)

(prsp)
Prev. Close:=44.48
Volume:=120,055
Today's Range:=43.31 - 44.67
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.39
Bid (Size):=43.72 (3900)
Updating Price:= 43.72 USD
Ask (Size):=43.73 (200)
Updating Change:=-0.7600 (-1.709%)

(prx)
Prev. Close:=34.49
Volume:=200,259
Today's Range:=33.48 - 34.40
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.32
Bid (Size):=32.91 (200)
Updating Price:= 33.72 USD
Ask (Size):=34.39 (200)
Updating Change:=-0.7700 (-2.233%)

(pss)
Prev. Close:=14.09
Volume:=919,122
Today's Range:=13.67 - 14.02
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=13.97
Bid (Size):=13.65 (4200)
Updating Price:= 13.86 USD
Ask (Size):=14.25 (500)
Updating Change:=-0.2300 (-1.632%)

(ptv)
Prev. Close:=0.1850
Volume:=18,500
Today's Range:=0.1700 - 0.1750
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1750
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0150 (-8.108%)

(pva)
Prev. Close:=13.01
Volume:=1,033,219
Today's Range:=12.69 - 13.15
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=12.94
Bid (Size):=12.67 (500)
Updating Price:= 13.12 USD
Ask (Size):=13.13 (100)
Updating Change:=+0.1100 (+0.8455%)

(pvtb)
Prev. Close:=13.52
Volume:=370,434
Today's Range:=13.19 - 13.44
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.41
Bid (Size):=13.29 (12600)
Updating Price:= 13.29 USD
Ask (Size):=13.30 (100)
Updating Change:=-0.2300 (-1.701%)

(pzn)
Prev. Close:=5.890
Volume:=34,110
Today's Range:=5.770 - 5.970
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.890
Bid (Size):=5.420 (200)
Updating Price:= 5.860 USD
Ask (Size):=6.130 (600)
Updating Change:=-0.0300 (-0.5093%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.54
Volume:=87,573
Today's Range:=31.28 - 31.72
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.39
Bid (Size):=31.49 (1100)
Updating Price:= 31.49 USD
Ask (Size):=31.51 (300)
Updating Change:=-0.0500 (-0.1585%)

(qcom)
Prev. Close:=54.96
Volume:=16,049,746
Today's Range:=54.53 - 55.31
Shares Outstanding:=1,669,532,005
52wk Range:=35.74 - 59.84
Today's Open:=54.87
Bid (Size):=55.29 (200)
Updating Price:= 55.28 USD
Ask (Size):=55.30 (21500)
Updating Change:=+0.3200 (+0.5822%)

(qcor)
Prev. Close:=26.45
Volume:=573,864
Today's Range:=26.06 - 26.71
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=26.35
Bid (Size):=26.66 (300)
Updating Price:= 26.66 USD
Ask (Size):=26.69 (200)
Updating Change:=+0.2100 (+0.7940%)

(qdel)
Prev. Close:=15.67
Volume:=80,114
Today's Range:=15.47 - 15.79
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.71
Bid (Size):=15.53 (100)
Updating Price:= 15.53 USD
Ask (Size):=15.54 (2600)
Updating Change:=-0.1400 (-0.8934%)

(qgen)
Prev. Close:=18.28
Volume:=1,170,363
Today's Range:=17.71 - 17.96
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=17.95
Bid (Size):=17.90 (10300)
Updating Price:= 17.90 USD
Ask (Size):=17.91 (5800)
Updating Change:=-0.3800 (-2.079%)

(qlty)
Prev. Close:=12.82
Volume:=61,859
Today's Range:=12.36 - 12.70
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.67
Bid (Size):=12.39 (1200)
Updating Price:= 12.39 USD
Ask (Size):=12.41 (2500)
Updating Change:=-0.4300 (-3.354%)

(r)
Prev. Close:=57.02
Volume:=368,082
Today's Range:=56.22 - 56.94
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=56.94
Bid (Size):=55.95 (300)
Updating Price:= 56.63 USD
Ask (Size):=57.21 (300)
Updating Change:=-0.3900 (-0.6840%)

(rad)
Prev. Close:=1.280
Volume:=3,598,759
Today's Range:=1.240 - 1.270
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.250
Bid (Size):=1.240 (4900)
Updating Price:= 1.240 USD
Ask (Size):=1.250 (4900)
Updating Change:=-0.0400 (-3.125%)

(rah)
Prev. Close:=86.00
Volume:=688,661
Today's Range:=85.49 - 86.21
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=85.92
Bid (Size):=81.71 (400)
Updating Price:= 86.13 USD
Ask (Size):=90.46 (400)
Updating Change:=+0.1300 (+0.1512%)

(ras)
Prev. Close:=6.050
Volume:=1,364,081
Today's Range:=5.650 - 6.040
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.980
Bid (Size):=5.380 (500)
Updating Price:= 5.670 USD
Ask (Size):=5.680 (100)
Updating Change:=-0.3800 (-6.281%)

(rden)
Prev. Close:=30.58
Volume:=93,738
Today's Range:=30.11 - 30.66
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.36
Bid (Size):=30.52 (1600)
Updating Price:= 30.52 USD
Ask (Size):=30.55 (700)
Updating Change:=-0.0600 (-0.1962%)

(recn)
Prev. Close:=12.51
Volume:=817,217
Today's Range:=12.05 - 12.44
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.40
Bid (Size):=12.22 (5300)
Updating Price:= 12.22 USD
Ask (Size):=12.24 (1600)
Updating Change:=-0.2900 (-2.318%)

(reg)
Prev. Close:=46.55
Volume:=1,138,106
Today's Range:=45.82 - 46.51
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.46
Bid (Size):=45.72 (500)
Updating Price:= 46.32 USD
Ask (Size):=46.86 (500)
Updating Change:=-0.2300 (-0.4941%)

(ren)
Prev. Close:=17.05
Volume:=501,467
Today's Range:=16.75 - 17.12
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=17.04
Bid (Size):=16.33 (300)
Updating Price:= 16.76 USD
Ask (Size):=16.77 (100)
Updating Change:=-0.2900 (-1.701%)

(rev)
Prev. Close:=19.13
Volume:=108,287
Today's Range:=18.45 - 19.12
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=18.91
Bid (Size):=18.31 (200)
Updating Price:= 18.73 USD
Ask (Size):=18.73 (100)
Updating Change:=-0.4000 (-2.091%)

(revu)
Prev. Close:=0.2299
Volume:=283,476
Today's Range:=0.2300 - 0.2450
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2300
Bid (Size):=0.2300 (15500)
Updating Price:= 0.2300 USD
Ask (Size):=0.2400 (20700)
Updating Change:=+0.0001 (+0.0435%)

(rfmd)
Prev. Close:=6.020
Volume:=5,123,144
Today's Range:=5.710 - 6.010
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=5.980
Bid (Size):=5.810 (15800)
Updating Price:= 5.820 USD
Ask (Size):=5.820 (40400)
Updating Change:=-0.2000 (-3.322%)

(rgr)
Prev. Close:=23.07
Volume:=123,294
Today's Range:=22.48 - 23.18
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=22.92
Bid (Size):=22.20 (300)
Updating Price:= 22.75 USD
Ask (Size):=23.34 (300)
Updating Change:=-0.3200 (-1.387%)

(rhi)
Prev. Close:=25.38
Volume:=1,610,742
Today's Range:=24.53 - 25.28
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.27
Bid (Size):=24.85 (600)
Updating Price:= 24.87 USD
Ask (Size):=25.16 (600)
Updating Change:=-0.5100 (-2.009%)

(rigl)
Prev. Close:=10.15
Volume:=495,702
Today's Range:=9.720 - 10.19
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=10.15
Bid (Size):=9.750 (8400)
Updating Price:= 9.750 USD
Ask (Size):=9.760 (1000)
Updating Change:=-0.4000 (-3.941%)

(rimm)
Prev. Close:=27.52
Volume:=15,194,161
Today's Range:=26.42 - 27.58
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=27.37
Bid (Size):=26.67 (25200)
Updating Price:= 26.68 USD
Ask (Size):=26.68 (30100)
Updating Change:=-0.8400 (-3.052%)

(rjet)
Prev. Close:=4.900
Volume:=753,067
Today's Range:=4.380 - 4.620
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.560
Bid (Size):=4.480 (5400)
Updating Price:= 4.480 USD
Ask (Size):=4.490 (10700)
Updating Change:=-0.4200 (-8.571%)

(rkt)
Prev. Close:=62.19
Volume:=1,095,631
Today's Range:=59.71 - 62.79
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=61.82
Bid (Size):=56.82 (500)
Updating Price:= 59.83 USD
Ask (Size):=63.29 (1200)
Updating Change:=-2.360 (-3.795%)

(rli)
Prev. Close:=62.63
Volume:=100,733
Today's Range:=61.70 - 62.48
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=62.44
Bid (Size):=59.01 (300)
Updating Price:= 62.03 USD
Ask (Size):=64.19 (200)
Updating Change:=-0.6000 (-0.9580%)

(rloc)
Prev. Close:=20.28
Volume:=259,084
Today's Range:=19.55 - 20.12
Shares Outstanding:=29,077,954
52wk Range:=12.37 - 28.39
Today's Open:=20.12
Bid (Size):=19.66 (400)
Updating Price:= 19.65 USD
Ask (Size):=19.71 (1100)
Updating Change:=-0.6300 (-3.107%)

(rnow)
Prev. Close:=29.54
Volume:=189,154
Today's Range:=28.73 - 29.77
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=29.49
Bid (Size):=29.08 (700)
Updating Price:= 29.08 USD
Ask (Size):=29.10 (800)
Updating Change:=-0.4600 (-1.557%)

(rnr)
Prev. Close:=69.69
Volume:=430,167
Today's Range:=68.03 - 69.93
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=69.65
Bid (Size):=64.45 (400)
Updating Price:= 68.61 USD
Ask (Size):=68.61 (400)
Updating Change:=-1.080 (-1.550%)

(rnst)
Prev. Close:=15.08
Volume:=53,779
Today's Range:=14.96 - 15.24
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.00
Bid (Size):=15.22 (200)
Updating Price:= 15.22 USD
Ask (Size):=15.24 (2100)
Updating Change:=+0.1400 (+0.9284%)

(roc)
Prev. Close:=57.58
Volume:=657,453
Today's Range:=56.06 - 57.46
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=57.20
Bid (Size):=53.77 (500)
Updating Price:= 57.06 USD
Ask (Size):=59.66 (200)
Updating Change:=-0.5200 (-0.9031%)

(rocm)
Prev. Close:=9.100
Volume:=24,332
Today's Range:=9.100 - 9.190
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.120
Bid (Size):=9.090 (800)
Updating Price:= 9.100 USD
Ask (Size):=9.110 (500)
Updating Change:=+0.00 (0.00%)

(rodm)
Prev. Close:=1.650
Volume:=112,043
Today's Range:=1.430 - 1.650
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.650
Bid (Size):=1.440 (1400)
Updating Price:= 1.440 USD
Ask (Size):=1.450 (600)
Updating Change:=-0.2100 (-12.73%)

(roiak)
Prev. Close:=1.650
Volume:=63,164
Today's Range:=1.620 - 1.680
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.664
Bid (Size):=1.650 (100)
Updating Price:= 1.660 USD
Ask (Size):=1.660 (6100)
Updating Change:=+0.0100 (+0.6061%)

(rok)
Prev. Close:=81.10
Volume:=1,078,056
Today's Range:=79.99 - 81.37
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=80.67
Bid (Size):=80.94 (100)
Updating Price:= 81.22 USD
Ask (Size):=81.21 (400)
Updating Change:=+0.1200 (+0.1480%)

(rol)
Prev. Close:=20.78
Volume:=199,268
Today's Range:=20.24 - 20.71
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.70
Bid (Size):=19.85 (200)
Updating Price:= 20.37 USD
Ask (Size):=20.92 (200)
Updating Change:=-0.4100 (-1.973%)

(roll)
Prev. Close:=39.21
Volume:=51,711
Today's Range:=38.67 - 39.11
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=39.09
Bid (Size):=38.75 (1400)
Updating Price:= 38.75 USD
Ask (Size):=38.77 (600)
Updating Change:=-0.4600 (-1.173%)

(rop)
Prev. Close:=82.17
Volume:=268,270
Today's Range:=80.46 - 81.84
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=81.80
Bid (Size):=79.97 (400)
Updating Price:= 81.02 USD
Ask (Size):=81.93 (400)
Updating Change:=-1.150 (-1.400%)

(rose)
Prev. Close:=55.93
Volume:=942,491
Today's Range:=54.57 - 55.73
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 57.35
Today's Open:=55.21
Bid (Size):=55.14 (4800)
Updating Price:= 55.14 USD
Ask (Size):=55.18 (200)
Updating Change:=-0.7900 (-1.412%)

(rost)
Prev. Close:=77.67
Volume:=725,310
Today's Range:=77.02 - 77.67
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.34
Bid (Size):=77.18 (3800)
Updating Price:= 77.20 USD
Ask (Size):=77.22 (1900)
Updating Change:=-0.4700 (-0.6051%)

(rt)
Prev. Close:=11.07
Volume:=392,345
Today's Range:=10.81 - 11.13
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=11.04
Bid (Size):=10.94 (200)
Updating Price:= 10.94 USD
Ask (Size):=11.30 (500)
Updating Change:=-0.1300 (-1.174%)

(rtec)
Prev. Close:=10.50
Volume:=185,844
Today's Range:=10.27 - 10.55
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.43
Bid (Size):=10.50 (100)
Updating Price:= 10.49 USD
Ask (Size):=10.51 (800)
Updating Change:=-0.0100 (-0.0952%)

(rtix)
Prev. Close:=3.090
Volume:=228,807
Today's Range:=3.080 - 3.140
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.120
Bid (Size):=3.080 (12900)
Updating Price:= 3.080 USD
Ask (Size):=3.090 (6200)
Updating Change:=-0.0100 (-0.3236%)

(rue)
Prev. Close:=33.17
Volume:=147,277
Today's Range:=32.56 - 33.15
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.05
Bid (Size):=33.05 (500)
Updating Price:= 33.05 USD
Ask (Size):=33.09 (200)
Updating Change:=-0.1200 (-0.3618%)

(rwt)
Prev. Close:=14.85
Volume:=629,685
Today's Range:=14.56 - 14.82
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.79
Bid (Size):=14.50 (1500)
Updating Price:= 14.60 USD
Ask (Size):=15.06 (300)
Updating Change:=-0.2500 (-1.684%)

(safm)
Prev. Close:=45.86
Volume:=113,184
Today's Range:=44.92 - 45.79
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 52.89
Today's Open:=45.61
Bid (Size):=45.15 (800)
Updating Price:= 45.15 USD
Ask (Size):=45.19 (700)
Updating Change:=-0.7100 (-1.548%)

(saft)
Prev. Close:=41.89
Volume:=21,701
Today's Range:=41.23 - 41.94
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.89
Bid (Size):=41.28 (100)
Updating Price:= 41.28 USD
Ask (Size):=41.32 (400)
Updating Change:=-0.6100 (-1.456%)

(sam)
Prev. Close:=90.11
Volume:=51,652
Today's Range:=88.64 - 90.00
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.00
Bid (Size):=89.69 (100)
Updating Price:= 89.67 USD
Ask (Size):=89.99 (100)
Updating Change:=-0.4400 (-0.4883%)

(sanm)
Prev. Close:=9.200
Volume:=499,854
Today's Range:=8.800 - 9.480
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.140
Bid (Size):=8.960 (2600)
Updating Price:= 8.960 USD
Ask (Size):=8.970 (9600)
Updating Change:=-0.2400 (-2.609%)

(sbib)
Prev. Close:=7.690
Volume:=436,137
Today's Range:=7.540 - 7.660
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.660
Bid (Size):=7.630 (1100)
Updating Price:= 7.630 USD
Ask (Size):=7.640 (16100)
Updating Change:=-0.0600 (-0.7802%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.56
Volume:=30,007
Today's Range:=19.94 - 20.52
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.41
Bid (Size):=20.02 (1200)
Updating Price:= 20.02 USD
Ask (Size):=20.04 (200)
Updating Change:=-0.5400 (-2.626%)

(sbux)
Prev. Close:=39.80
Volume:=4,330,621
Today's Range:=39.16 - 39.88
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.52
Bid (Size):=39.40 (63900)
Updating Price:= 39.40 USD
Ask (Size):=39.41 (800)
Updating Change:=-0.4000 (-1.005%)

(scl)
Prev. Close:=72.70
Volume:=16,512
Today's Range:=71.06 - 72.61
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=72.31
Bid (Size):=67.45 (100)
Updating Price:= 71.57 USD
Ask (Size):=75.59 (100)
Updating Change:=-1.130 (-1.554%)

(scmp)
Prev. Close:=4.130
Volume:=5,980
Today's Range:=4.100 - 4.140
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.140
Bid (Size):=4.100 (1400)
Updating Price:= 4.110 USD
Ask (Size):=4.110 (2600)
Updating Change:=-0.0200 (-0.4843%)

(scs)
Prev. Close:=10.67
Volume:=724,065
Today's Range:=10.50 - 10.68
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.65
Bid (Size):=10.15 (500)
Updating Price:= 10.56 USD
Ask (Size):=10.57 (200)
Updating Change:=-0.1100 (-1.031%)

(scvl)
Prev. Close:=32.71
Volume:=31,202
Today's Range:=31.91 - 32.54
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.41
Today's Open:=32.54
Bid (Size):=32.14 (900)
Updating Price:= 32.15 USD
Ask (Size):=32.18 (400)
Updating Change:=-0.5600 (-1.712%)

(seb)
Prev. Close:=2473.00
Volume:=1,475
Today's Range:=2450.00 - 2520.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2475.00
Bid (Size):=2501.12 (800)
Updating Price:= 2,501 USD
Ask (Size):=2501.20 (100)
Updating Change:=+28.20 (+1.140%)

(see)
Prev. Close:=23.04
Volume:=1,178,607
Today's Range:=22.50 - 23.02
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.90
Bid (Size):=22.27 (600)
Updating Price:= 22.56 USD
Ask (Size):=22.56 (100)
Updating Change:=-0.4800 (-2.083%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.19
Volume:=678,734
Today's Range:=36.24 - 37.23
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=37.10
Bid (Size):=35.61 (400)
Updating Price:= 36.50 USD
Ask (Size):=37.18 (400)
Updating Change:=-0.6900 (-1.855%)

(sfsf)
Prev. Close:=28.43
Volume:=1,840,814
Today's Range:=27.21 - 28.23
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=28.15
Bid (Size):=27.28 (100)
Updating Price:= 27.27 USD
Ask (Size):=27.30 (3300)
Updating Change:=-1.160 (-4.080%)

(shld)
Prev. Close:=74.23
Volume:=250,879
Today's Range:=72.51 - 75.20
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=73.86
Bid (Size):=73.70 (1700)
Updating Price:= 73.70 USD
Ask (Size):=73.77 (200)
Updating Change:=-0.5300 (-0.7140%)

(shoo)
Prev. Close:=40.78
Volume:=413,843
Today's Range:=39.52 - 40.85
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.73
Bid (Size):=39.66 (3000)
Updating Price:= 39.66 USD
Ask (Size):=39.70 (400)
Updating Change:=-1.120 (-2.746%)

(shw)
Prev. Close:=83.20
Volume:=1,661,472
Today's Range:=82.99 - 84.11
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=83.19
Bid (Size):=82.36 (400)
Updating Price:= 83.41 USD
Ask (Size):=83.41 (100)
Updating Change:=+0.2100 (+0.2524%)

(sial)
Prev. Close:=73.22
Volume:=774,472
Today's Range:=71.38 - 73.05
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=72.87
Bid (Size):=71.99 (3800)
Updating Price:= 72.02 USD
Ask (Size):=72.01 (100)
Updating Change:=-1.200 (-1.639%)

(simg)
Prev. Close:=6.380
Volume:=381,442
Today's Range:=6.060 - 6.380
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=6.340
Bid (Size):=6.160 (14800)
Updating Price:= 6.160 USD
Ask (Size):=6.170 (6700)
Updating Change:=-0.2200 (-3.448%)

(siro)
Prev. Close:=55.05
Volume:=191,519
Today's Range:=53.61 - 54.81
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.76
Bid (Size):=53.99 (1100)
Updating Price:= 54.00 USD
Ask (Size):=54.00 (300)
Updating Change:=-1.050 (-1.907%)

(sivb)
Prev. Close:=59.58
Volume:=397,227
Today's Range:=58.69 - 59.44
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=59.19
Bid (Size):=59.30 (5000)
Updating Price:= 59.30 USD
Ask (Size):=59.33 (600)
Updating Change:=-0.2800 (-0.4700%)

(sji)
Prev. Close:=54.03
Volume:=208,168
Today's Range:=52.65 - 53.85
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.76
Bid (Size):=52.75 (100)
Updating Price:= 52.96 USD
Ask (Size):=52.98 (300)
Updating Change:=-1.070 (-1.980%)

(sjm)
Prev. Close:=76.30
Volume:=986,133
Today's Range:=75.36 - 76.84
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=75.96
Bid (Size):=76.59 (100)
Updating Price:= 76.66 USD
Ask (Size):=76.67 (100)
Updating Change:=+0.3600 (+0.4718%)

(sjw)
Prev. Close:=24.16
Volume:=32,972
Today's Range:=23.73 - 24.18
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.00
Bid (Size):=23.19 (100)
Updating Price:= 23.83 USD
Ask (Size):=25.08 (200)
Updating Change:=-0.3300 (-1.366%)

(slh)
Prev. Close:=58.97
Volume:=257,763
Today's Range:=57.73 - 58.63
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=58.61
Bid (Size):=55.22 (300)
Updating Price:= 58.02 USD
Ask (Size):=59.99 (200)
Updating Change:=-0.9500 (-1.611%)

(slrc)
Prev. Close:=24.51
Volume:=225,549
Today's Range:=24.05 - 24.50
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.50
Bid (Size):=24.05 (4600)
Updating Price:= 24.05 USD
Ask (Size):=24.07 (1200)
Updating Change:=-0.4600 (-1.877%)

(smg)
Prev. Close:=51.18
Volume:=330,322
Today's Range:=50.30 - 51.49
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=51.05
Bid (Size):=49.83 (500)
Updating Price:= 50.47 USD
Ask (Size):=51.11 (500)
Updating Change:=-0.7100 (-1.387%)

(smod)
Prev. Close:=9.180
Volume:=1,177,098
Today's Range:=9.160 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.170 (49900)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (23700)
Updating Change:=-0.0100 (-0.1089%)

(smrt)
Prev. Close:=9.780
Volume:=141,988
Today's Range:=9.560 - 9.780
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.750
Bid (Size):=9.680 (3000)
Updating Price:= 9.680 USD
Ask (Size):=9.690 (3600)
Updating Change:=-0.1000 (-1.022%)

(smsi)
Prev. Close:=4.150
Volume:=300,256
Today's Range:=3.890 - 4.110
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=4.110
Bid (Size):=3.890 (6700)
Updating Price:= 3.890 USD
Ask (Size):=3.900 (1000)
Updating Change:=-0.2600 (-6.265%)

(sndk)
Prev. Close:=41.62
Volume:=5,716,058
Today's Range:=39.90 - 41.43
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.21
Bid (Size):=40.49 (100)
Updating Price:= 40.50 USD
Ask (Size):=40.50 (5600)
Updating Change:=-1.120 (-2.691%)

(snh)
Prev. Close:=23.67
Volume:=1,197,644
Today's Range:=23.37 - 23.83
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.61
Bid (Size):=23.26 (500)
Updating Price:= 23.78 USD
Ask (Size):=23.80 (100)
Updating Change:=+0.1100 (+0.4647%)

(solr)
Prev. Close:=15.14
Volume:=3,463,221
Today's Range:=14.27 - 14.87
Shares Outstanding:=125,893,592
52wk Range:=5.900 - 17.50
Today's Open:=14.72
Bid (Size):=14.60 (19800)
Updating Price:= 14.60 USD
Ask (Size):=14.61 (3000)
Updating Change:=-0.5400 (-3.567%)

(sonc)
Prev. Close:=10.73
Volume:=436,026
Today's Range:=10.52 - 10.83
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.65
Bid (Size):=10.74 (6800)
Updating Price:= 10.74 USD
Ask (Size):=10.75 (3500)
Updating Change:=+0.0100 (+0.0932%)

(sone)
Prev. Close:=7.110
Volume:=157,100
Today's Range:=6.910 - 7.100
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.100
Bid (Size):=6.940 (10500)
Updating Price:= 6.940 USD
Ask (Size):=6.950 (4800)
Updating Change:=-0.1700 (-2.391%)

(spec)
Prev. Close:=0.5800
Volume:=10,434
Today's Range:=0.5800 - 0.5800
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5800
Bid (Size):=0.5800 (23514)
Updating Price:= 0.5800 EUR
Ask (Size):=0.6000 (9000)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.20
Volume:=7,682,079
Today's Range:=15.05 - 15.20
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.11
Bid (Size):=15.12 (77600)
Updating Price:= 15.13 USD
Ask (Size):=15.13 (18800)
Updating Change:=-0.0700 (-0.4605%)

(spmd)
Prev. Close:=3.860
Volume:=65,172
Today's Range:=3.820 - 3.980
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.850
Bid (Size):=3.940 (400)
Updating Price:= 3.940 USD
Ask (Size):=3.970 (2600)
Updating Change:=+0.0800 (+2.073%)

(spn)
Prev. Close:=39.63
Volume:=869,764
Today's Range:=38.49 - 39.62
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.49
Today's Open:=39.62
Bid (Size):=38.57 (200)
Updating Price:= 38.58 USD
Ask (Size):=39.34 (400)
Updating Change:=-1.050 (-2.650%)

(sptn)
Prev. Close:=20.31
Volume:=123,187
Today's Range:=20.02 - 20.65
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.29
Bid (Size):=20.21 (300)
Updating Price:= 20.21 USD
Ask (Size):=20.22 (600)
Updating Change:=-0.1000 (-0.4924%)

(spw)
Prev. Close:=81.05
Volume:=372,690
Today's Range:=79.41 - 81.10
Shares Outstanding:=50,999,507
52wk Range:=52.96 - 86.97
Today's Open:=80.92
Bid (Size):=77.64 (100)
Updating Price:= 79.91 USD
Ask (Size):=82.84 (200)
Updating Change:=-1.140 (-1.407%)

(srcl)
Prev. Close:=90.91
Volume:=220,735
Today's Range:=89.51 - 90.46
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=90.46
Bid (Size):=89.80 (700)
Updating Price:= 89.80 USD
Ask (Size):=89.83 (100)
Updating Change:=-1.110 (-1.221%)

(srdx)
Prev. Close:=11.71
Volume:=37,428
Today's Range:=11.50 - 11.76
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.65
Bid (Size):=11.68 (1700)
Updating Price:= 11.68 USD
Ask (Size):=11.70 (500)
Updating Change:=-0.0300 (-0.2562%)

(sri)
Prev. Close:=14.67
Volume:=66,849
Today's Range:=14.15 - 14.57
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.57
Bid (Size):=13.80 (200)
Updating Price:= 14.21 USD
Ask (Size):=14.59 (100)
Updating Change:=-0.4600 (-3.136%)

(srsl)
Prev. Close:=9.410
Volume:=13,537
Today's Range:=9.030 - 9.400
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.400
Bid (Size):=9.030 (1500)
Updating Price:= 9.030 USD
Ask (Size):=9.050 (900)
Updating Change:=-0.3800 (-4.038%)

(srx)
Prev. Close:=31.22
Volume:=654,076
Today's Range:=31.21 - 31.24
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.22
Bid (Size):=31.21 (400)
Updating Price:= 31.22 USD
Ask (Size):=31.24 (3700)
Updating Change:=+0.00 (0.00%)

(srz)
Prev. Close:=9.530
Volume:=584,771
Today's Range:=9.000 - 9.570
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.430
Bid (Size):=8.730 (400)
Updating Price:= 9.100 USD
Ask (Size):=9.110 (100)
Updating Change:=-0.4300 (-4.512%)

(ssp)
Prev. Close:=8.710
Volume:=309,905
Today's Range:=8.310 - 8.680
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.620
Bid (Size):=8.050 (300)
Updating Price:= 8.400 USD
Ask (Size):=8.420 (200)
Updating Change:=-0.3100 (-3.559%)

(stba)
Prev. Close:=17.36
Volume:=56,084
Today's Range:=16.78 - 17.39
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.27
Bid (Size):=16.93 (2100)
Updating Price:= 16.93 USD
Ask (Size):=16.94 (1500)
Updating Change:=-0.4300 (-2.477%)

(stfc)
Prev. Close:=17.29
Volume:=16,450
Today's Range:=16.98 - 17.26
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.26
Bid (Size):=17.05 (1300)
Updating Price:= 17.06 USD
Ask (Size):=17.12 (1100)
Updating Change:=-0.2300 (-1.330%)

(sti)
Prev. Close:=24.64
Volume:=4,634,559
Today's Range:=23.76 - 24.55
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.50
Bid (Size):=23.86 (100)
Updating Price:= 23.95 USD
Ask (Size):=23.94 (100)
Updating Change:=-0.6900 (-2.800%)

(stnr)
Prev. Close:=49.61
Volume:=36,853
Today's Range:=49.15 - 49.72
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=49.49
Bid (Size):=49.36 (300)
Updating Price:= 49.36 USD
Ask (Size):=49.40 (300)
Updating Change:=-0.2500 (-0.5039%)

(stu)
Prev. Close:=null
Volume:=876
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 72.94 EUR
Ask (Size):=null
Updating Change:=+0.3400 (+0.4683%)

(stwd)
Prev. Close:=20.57
Volume:=461,863
Today's Range:=20.18 - 20.60
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=20.53
Bid (Size):=20.08 (600)
Updating Price:= 20.32 USD
Ask (Size):=20.33 (700)
Updating Change:=-0.2500 (-1.215%)

(stx)
Prev. Close:=16.81
Volume:=6,968,174
Today's Range:=16.13 - 16.80
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.80
Bid (Size):=16.53 (3600)
Updating Price:= 16.53 USD
Ask (Size):=16.54 (600)
Updating Change:=-0.2800 (-1.666%)

(sui)
Prev. Close:=38.28
Volume:=79,549
Today's Range:=37.57 - 38.10
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.08
Bid (Size):=36.62 (300)
Updating Price:= 37.87 USD
Ask (Size):=37.88 (300)
Updating Change:=-0.4100 (-1.071%)

(sumr)
Prev. Close:=8.490
Volume:=49,742
Today's Range:=8.290 - 8.500
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.450
Bid (Size):=8.400 (800)
Updating Price:= 8.400 USD
Ask (Size):=8.420 (1400)
Updating Change:=-0.0900 (-1.060%)

(supx)
Prev. Close:=21.35
Volume:=41,735
Today's Range:=20.90 - 21.25
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.22
Bid (Size):=21.14 (700)
Updating Price:= 21.14 USD
Ask (Size):=21.17 (300)
Updating Change:=-0.2100 (-0.9836%)

(sur)
Prev. Close:=0.2050
Volume:=6,000
Today's Range:=0.2050 - 0.2050
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2050
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2400 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=69.69
Volume:=1,800,863
Today's Range:=67.94 - 70.03
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=69.52
Bid (Size):=67.59 (100)
Updating Price:= 68.61 USD
Ask (Size):=68.61 (100)
Updating Change:=-1.080 (-1.550%)

(swm)
Prev. Close:=57.00
Volume:=113,786
Today's Range:=55.82 - 57.00
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=57.00
Bid (Size):=55.17 (200)
Updating Price:= 55.85 USD
Ask (Size):=56.56 (200)
Updating Change:=-1.150 (-2.018%)

(sxt)
Prev. Close:=37.95
Volume:=97,372
Today's Range:=37.15 - 37.91
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=37.90
Bid (Size):=36.53 (300)
Updating Price:= 37.41 USD
Ask (Size):=38.13 (300)
Updating Change:=-0.5400 (-1.423%)

(sy)
Prev. Close:=71.40
Volume:=14
Today's Range:=73.69 - 73.69
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.69
Bid (Size):=71.10 (15)
Updating Price:= 73.69 EUR
Ask (Size):=73.30 (18)
Updating Change:=+2.290 (+3.207%)

(syke)
Prev. Close:=20.38
Volume:=136,336
Today's Range:=19.93 - 20.48
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.29
Bid (Size):=20.28 (100)
Updating Price:= 20.28 USD
Ask (Size):=20.31 (1000)
Updating Change:=-0.1000 (-0.4907%)

(symc)
Prev. Close:=18.97
Volume:=8,354,146
Today's Range:=18.60 - 18.94
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=18.87
Bid (Size):=18.86 (88700)
Updating Price:= 18.86 USD
Ask (Size):=18.87 (12500)
Updating Change:=-0.1050 (-0.5535%)

(symm)
Prev. Close:=6.170
Volume:=65,302
Today's Range:=5.860 - 6.160
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.160
Bid (Size):=5.870 (5200)
Updating Price:= 5.870 USD
Ask (Size):=5.890 (3900)
Updating Change:=-0.3000 (-4.862%)

(synm)
Prev. Close:=1.370
Volume:=703,152
Today's Range:=1.320 - 1.390
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.390
Bid (Size):=1.320 (27800)
Updating Price:= 1.320 USD
Ask (Size):=1.330 (10400)
Updating Change:=-0.0500 (-3.650%)

(syno)
Prev. Close:=17.73
Volume:=14,132
Today's Range:=17.52 - 17.86
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.70
Bid (Size):=17.60 (900)
Updating Price:= 17.60 USD
Ask (Size):=17.63 (600)
Updating Change:=-0.1300 (-0.7332%)

(synt)
Prev. Close:=58.16
Volume:=129,197
Today's Range:=57.01 - 58.15
Shares Outstanding:=41,744,229
52wk Range:=35.64 - 62.03
Today's Open:=57.89
Bid (Size):=57.97 (1200)
Updating Price:= 57.97 USD
Ask (Size):=58.02 (500)
Updating Change:=-0.1900 (-0.3267%)

(syx)
Prev. Close:=16.15
Volume:=35,585
Today's Range:=15.94 - 16.13
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.10
Bid (Size):=15.51 (200)
Updating Price:= 16.05 USD
Ask (Size):=16.63 (200)
Updating Change:=-0.1000 (-0.6192%)

(t)
Prev. Close:=30.31
Volume:=20,251,894
Today's Range:=29.83 - 30.18
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.17
Bid (Size):=30.10 (18200)
Updating Price:= 30.12 USD
Ask (Size):=30.11 (6600)
Updating Change:=-0.1900 (-0.6269%)

(tal)
Prev. Close:=31.17
Volume:=461,464
Today's Range:=30.05 - 31.19
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=31.11
Bid (Size):=29.87 (400)
Updating Price:= 30.61 USD
Ask (Size):=30.99 (400)
Updating Change:=-0.5600 (-1.797%)

(tap)
Prev. Close:=44.82
Volume:=1,163,976
Today's Range:=43.91 - 44.65
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.65
Bid (Size):=44.11 (100)
Updating Price:= 44.24 USD
Ask (Size):=44.24 (100)
Updating Change:=-0.5800 (-1.294%)

(tasr)
Prev. Close:=4.290
Volume:=233,231
Today's Range:=4.170 - 4.260
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.260
Bid (Size):=4.170 (3500)
Updating Price:= 4.170 USD
Ask (Size):=4.180 (9100)
Updating Change:=-0.1200 (-2.797%)

(tast)
Prev. Close:=10.16
Volume:=60,108
Today's Range:=9.890 - 10.16
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.09
Bid (Size):=10.12 (4500)
Updating Price:= 10.12 USD
Ask (Size):=10.13 (700)
Updating Change:=-0.0450 (-0.4427%)

(tat)
Prev. Close:=1.690
Volume:=982,661
Today's Range:=1.600 - 1.680
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.660
Bid (Size):=1.600 (100)
Updating Price:= 1.610 USD
Ask (Size):=1.650 (100)
Updating Change:=-0.0800 (-4.734%)

(tayc)
Prev. Close:=9.170
Volume:=6,663
Today's Range:=8.860 - 9.170
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=9.170
Bid (Size):=8.880 (1100)
Updating Price:= 8.880 USD
Ask (Size):=8.910 (300)
Updating Change:=-0.2900 (-3.162%)

(tbnk)
Prev. Close:=21.00
Volume:=14,913
Today's Range:=20.60 - 20.92
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.08
Today's Open:=20.92
Bid (Size):=20.77 (700)
Updating Price:= 20.77 USD
Ask (Size):=20.80 (400)
Updating Change:=-0.2300 (-1.095%)

(tc)
Prev. Close:=9.920
Volume:=1,205,544
Today's Range:=9.720 - 10.03
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=9.920
Bid (Size):=9.710 (500)
Updating Price:= 9.780 USD
Ask (Size):=10.13 (500)
Updating Change:=-0.1400 (-1.411%)

(tcb)
Prev. Close:=13.25
Volume:=1,346,924
Today's Range:=12.83 - 13.16
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.37
Today's Open:=13.15
Bid (Size):=12.49 (500)
Updating Price:= 12.96 USD
Ask (Size):=13.32 (500)
Updating Change:=-0.2900 (-2.189%)

(tco)
Prev. Close:=61.76
Volume:=418,171
Today's Range:=60.64 - 61.74
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.68
Bid (Size):=57.93 (300)
Updating Price:= 61.58 USD
Ask (Size):=62.55 (100)
Updating Change:=-0.1800 (-0.2915%)

(tcrd)
Prev. Close:=12.77
Volume:=28,203
Today's Range:=12.75 - 12.89
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.79
Bid (Size):=12.78 (500)
Updating Price:= 12.78 USD
Ask (Size):=12.80 (400)
Updating Change:=+0.0100 (+0.0783%)

(tdy)
Prev. Close:=49.45
Volume:=204,105
Today's Range:=48.53 - 49.38
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=49.38
Bid (Size):=48.13 (200)
Updating Price:= 48.72 USD
Ask (Size):=49.34 (200)
Updating Change:=-0.7300 (-1.476%)

(te)
Prev. Close:=18.68
Volume:=2,012,913
Today's Range:=18.40 - 18.63
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.62
Bid (Size):=18.39 (500)
Updating Price:= 18.61 USD
Ask (Size):=18.61 (1100)
Updating Change:=-0.0700 (-0.3747%)

(tecua)
Prev. Close:=10.43
Volume:=31,030
Today's Range:=10.40 - 10.70
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.40
Bid (Size):=10.45 (3500)
Updating Price:= 10.45 USD
Ask (Size):=10.48 (1500)
Updating Change:=+0.0200 (+0.1918%)

(ten)
Prev. Close:=43.68
Volume:=453,721
Today's Range:=41.81 - 43.50
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=43.35
Bid (Size):=41.27 (500)
Updating Price:= 42.25 USD
Ask (Size):=42.45 (300)
Updating Change:=-1.430 (-3.274%)

(ter)
Prev. Close:=13.69
Volume:=2,670,245
Today's Range:=13.21 - 13.66
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.59
Bid (Size):=13.47 (100)
Updating Price:= 13.48 USD
Ask (Size):=13.64 (400)
Updating Change:=-0.2100 (-1.534%)

(teva)
Prev. Close:=47.97
Volume:=3,733,928
Today's Range:=47.26 - 47.97
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.72
Bid (Size):=47.31 (1100)
Updating Price:= 47.30 USD
Ask (Size):=47.32 (1000)
Updating Change:=-0.6700 (-1.397%)

(tfx)
Prev. Close:=61.78
Volume:=202,243
Today's Range:=60.90 - 61.80
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=61.68
Bid (Size):=58.21 (400)
Updating Price:= 61.38 USD
Ask (Size):=63.37 (200)
Updating Change:=-0.4000 (-0.6475%)

(tg)
Prev. Close:=19.65
Volume:=62,745
Today's Range:=19.13 - 19.54
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.53
Bid (Size):=16.12 (100)
Updating Price:= 19.42 USD
Ask (Size):=20.20 (200)
Updating Change:=-0.2300 (-1.170%)

(tgh)
Prev. Close:=28.26
Volume:=285,177
Today's Range:=26.35 - 28.11
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=28.11
Bid (Size):=24.39 (200)
Updating Price:= 26.79 USD
Ask (Size):=28.80 (200)
Updating Change:=-1.470 (-5.202%)

(tgi)
Prev. Close:=50.49
Volume:=428,390
Today's Range:=49.47 - 50.35
Shares Outstanding:=24,518,500
52wk Range:=50.03 - 103.80
Today's Open:=50.35
Bid (Size):=45.51 (400)
Updating Price:= 49.90 USD
Ask (Size):=51.92 (400)
Updating Change:=-0.5900 (-1.169%)

(thff)
Prev. Close:=33.23
Volume:=15,743
Today's Range:=32.11 - 33.21
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=33.21
Bid (Size):=32.20 (1000)
Updating Price:= 32.23 USD
Ask (Size):=32.28 (900)
Updating Change:=-1.000 (-3.009%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=27.40
Volume:=381,130
Today's Range:=26.32 - 27.27
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=27.27
Bid (Size):=25.80 (400)
Updating Price:= 26.51 USD
Ask (Size):=27.05 (400)
Updating Change:=-0.8900 (-3.248%)

(thrx)
Prev. Close:=24.18
Volume:=352,354
Today's Range:=23.59 - 24.23
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.12
Bid (Size):=24.10 (900)
Updating Price:= 24.10 USD
Ask (Size):=24.12 (1600)
Updating Change:=-0.0800 (-0.3309%)

(tie)
Prev. Close:=18.68
Volume:=1,829,725
Today's Range:=18.18 - 18.78
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.59
Bid (Size):=18.15 (100)
Updating Price:= 18.29 USD
Ask (Size):=18.29 (100)
Updating Change:=-0.3900 (-2.088%)

(tif)
Prev. Close:=81.88
Volume:=1,072,148
Today's Range:=80.64 - 81.76
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=81.38
Bid (Size):=80.51 (500)
Updating Price:= 81.19 USD
Ask (Size):=81.18 (500)
Updating Change:=-0.6900 (-0.8427%)

(tiny)
Prev. Close:=5.350
Volume:=98,321
Today's Range:=5.210 - 5.360
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.310
Bid (Size):=5.220 (8300)
Updating Price:= 5.220 USD
Ask (Size):=5.240 (6100)
Updating Change:=-0.1300 (-2.430%)

(tisi)
Prev. Close:=24.16
Volume:=62,182
Today's Range:=23.51 - 24.00
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=24.00
Bid (Size):=23.88 (700)
Updating Price:= 23.88 USD
Ask (Size):=23.90 (400)
Updating Change:=-0.2800 (-1.159%)

(tjx)
Prev. Close:=55.26
Volume:=1,689,288
Today's Range:=54.83 - 55.26
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.01
Bid (Size):=54.96 (100)
Updating Price:= 55.08 USD
Ask (Size):=55.08 (100)
Updating Change:=-0.1800 (-0.3257%)

(tklc)
Prev. Close:=8.550
Volume:=1,339,372
Today's Range:=8.230 - 8.628
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.510
Bid (Size):=8.310 (52500)
Updating Price:= 8.310 USD
Ask (Size):=8.320 (13500)
Updating Change:=-0.2400 (-2.807%)

(tkr)
Prev. Close:=48.45
Volume:=980,434
Today's Range:=47.20 - 48.26
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=48.06
Bid (Size):=46.75 (500)
Updating Price:= 47.80 USD
Ask (Size):=47.78 (500)
Updating Change:=-0.6500 (-1.342%)

(tmp)
Prev. Close:=40.22
Volume:=12,577
Today's Range:=39.75 - 40.50
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.40
Bid (Size):=39.50 (200)
Updating Price:= 39.92 USD
Ask (Size):=40.68 (200)
Updating Change:=-0.3000 (-0.7459%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.65
Volume:=74,995
Today's Range:=39.26 - 40.33
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.33
Bid (Size):=38.49 (300)
Updating Price:= 40.00 USD
Ask (Size):=40.04 (300)
Updating Change:=-0.6500 (-1.599%)

(tnk)
Prev. Close:=8.930
Volume:=304,355
Today's Range:=8.690 - 8.960
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.850
Bid (Size):=8.680 (300)
Updating Price:= 8.690 USD
Ask (Size):=8.700 (100)
Updating Change:=-0.2400 (-2.688%)

(tpgi)
Prev. Close:=3.320
Volume:=90,523
Today's Range:=3.100 - 3.320
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.320
Bid (Size):=3.180 (11000)
Updating Price:= 3.190 USD
Ask (Size):=3.200 (500)
Updating Change:=-0.1300 (-3.916%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.37
Volume:=89,308
Today's Range:=21.54 - 22.32
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=22.28
Bid (Size):=22.03 (2600)
Updating Price:= 22.03 USD
Ask (Size):=22.04 (600)
Updating Change:=-0.3400 (-1.520%)

(trex)
Prev. Close:=20.39
Volume:=603,774
Today's Range:=19.73 - 20.27
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.27
Bid (Size):=19.66 (300)
Updating Price:= 20.15 USD
Ask (Size):=20.48 (300)
Updating Change:=-0.2400 (-1.177%)

(trmk)
Prev. Close:=22.93
Volume:=227,196
Today's Range:=22.40 - 22.95
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=22.71
Bid (Size):=22.47 (3100)
Updating Price:= 22.47 USD
Ask (Size):=22.48 (700)
Updating Change:=-0.4600 (-2.006%)

(trow)
Prev. Close:=58.34
Volume:=1,758,513
Today's Range:=56.64 - 58.12
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=57.98
Bid (Size):=57.26 (6400)
Updating Price:= 57.25 USD
Ask (Size):=57.27 (200)
Updating Change:=-1.090 (-1.868%)

(trv)
Prev. Close:=57.90
Volume:=4,184,784
Today's Range:=56.37 - 57.54
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=57.52
Bid (Size):=56.51 (100)
Updating Price:= 56.52 USD
Ask (Size):=56.51 (700)
Updating Change:=-1.380 (-2.383%)

(tsn)
Prev. Close:=18.43
Volume:=3,482,471
Today's Range:=18.01 - 18.42
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.37
Bid (Size):=18.17 (100)
Updating Price:= 18.16 USD
Ask (Size):=18.36 (400)
Updating Change:=-0.2700 (-1.465%)

(tsra)
Prev. Close:=15.76
Volume:=222,751
Today's Range:=15.30 - 15.73
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.65
Bid (Size):=15.42 (300)
Updating Price:= 15.41 USD
Ask (Size):=15.43 (1800)
Updating Change:=-0.3500 (-2.221%)

(ttec)
Prev. Close:=21.59
Volume:=368,715
Today's Range:=20.90 - 21.58
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.58
Bid (Size):=20.97 (1000)
Updating Price:= 20.97 USD
Ask (Size):=20.98 (300)
Updating Change:=-0.6200 (-2.872%)

(ttek)
Prev. Close:=22.01
Volume:=146,177
Today's Range:=21.53 - 21.97
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=21.89
Bid (Size):=21.65 (2000)
Updating Price:= 21.65 USD
Ask (Size):=21.66 (800)
Updating Change:=-0.3600 (-1.636%)

(tti)
Prev. Close:=12.47
Volume:=327,115
Today's Range:=12.21 - 12.58
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.42
Bid (Size):=12.21 (100)
Updating Price:= 12.21 USD
Ask (Size):=12.22 (200)
Updating Change:=-0.2600 (-2.085%)

(tues)
Prev. Close:=4.050
Volume:=243,602
Today's Range:=3.900 - 4.040
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.010
Bid (Size):=3.950 (2800)
Updating Price:= 3.950 USD
Ask (Size):=3.960 (4900)
Updating Change:=-0.1000 (-2.469%)

(tvl)
Prev. Close:=4.330
Volume:=135,552
Today's Range:=4.150 - 4.350
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.300
Bid (Size):=3.880 (200)
Updating Price:= 4.190 USD
Ask (Size):=4.890 (200)
Updating Change:=-0.1400 (-3.233%)

(tw)
Prev. Close:=61.72
Volume:=136,462
Today's Range:=60.19 - 62.03
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=61.67
Bid (Size):=58.64 (400)
Updating Price:= 60.61 USD
Ask (Size):=63.79 (400)
Updating Change:=-1.110 (-1.798%)

(twin)
Prev. Close:=40.15
Volume:=52,788
Today's Range:=39.05 - 40.19
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=40.15
Bid (Size):=39.90 (1100)
Updating Price:= 39.90 USD
Ask (Size):=39.94 (200)
Updating Change:=-0.2500 (-0.6227%)

(two)
Prev. Close:=10.23
Volume:=7,904,941
Today's Range:=10.15 - 10.27
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.25
Bid (Size):=10.15 (300)
Updating Price:= 10.16 USD
Ask (Size):=10.18 (500)
Updating Change:=-0.0700 (-0.6843%)

(twx)
Prev. Close:=35.63
Volume:=7,328,912
Today's Range:=34.65 - 35.47
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.43
Bid (Size):=34.66 (100)
Updating Price:= 34.80 USD
Ask (Size):=34.78 (100)
Updating Change:=-0.8300 (-2.329%)

(txn)
Prev. Close:=30.82
Volume:=9,592,729
Today's Range:=30.17 - 30.87
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=30.73
Bid (Size):=30.41 (200)
Updating Price:= 30.48 USD
Ask (Size):=30.48 (100)
Updating Change:=-0.3400 (-1.103%)

(txt)
Prev. Close:=21.81
Volume:=2,906,461
Today's Range:=21.26 - 21.84
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=21.67
Bid (Size):=21.43 (200)
Updating Price:= 21.44 USD
Ask (Size):=21.44 (100)
Updating Change:=-0.3700 (-1.696%)

(tyl)
Prev. Close:=26.44
Volume:=112,388
Today's Range:=26.06 - 26.52
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.40
Bid (Size):=25.69 (200)
Updating Price:= 26.27 USD
Ask (Size):=26.95 (200)
Updating Change:=-0.1700 (-0.6430%)

(ueic)
Prev. Close:=24.49
Volume:=25,221
Today's Range:=23.69 - 24.40
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.40
Bid (Size):=23.93 (2300)
Updating Price:= 23.93 USD
Ask (Size):=23.94 (400)
Updating Change:=-0.5600 (-2.287%)

(ufcs)
Prev. Close:=18.08
Volume:=32,973
Today's Range:=17.56 - 18.08
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.99
Bid (Size):=17.59 (4000)
Updating Price:= 17.59 USD
Ask (Size):=17.61 (400)
Updating Change:=-0.4900 (-2.710%)

(ufpi)
Prev. Close:=28.84
Volume:=230,130
Today's Range:=28.40 - 30.84
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=28.93
Bid (Size):=30.67 (500)
Updating Price:= 30.71 USD
Ask (Size):=30.71 (100)
Updating Change:=+1.870 (+6.484%)

(ufs)
Prev. Close:=93.41
Volume:=386,076
Today's Range:=90.89 - 93.35
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=92.99
Bid (Size):=90.31 (400)
Updating Price:= 91.70 USD
Ask (Size):=91.99 (400)
Updating Change:=-1.710 (-1.831%)

(ugi)
Prev. Close:=31.88
Volume:=542,317
Today's Range:=31.04 - 31.73
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=31.72
Bid (Size):=31.14 (700)
Updating Price:= 31.18 USD
Ask (Size):=31.18 (600)
Updating Change:=-0.7000 (-2.196%)

(uhs)
Prev. Close:=52.48
Volume:=724,800
Today's Range:=51.50 - 52.50
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.19
Bid (Size):=48.69 (500)
Updating Price:= 51.81 USD
Ask (Size):=54.54 (500)
Updating Change:=-0.6700 (-1.277%)

(uil)
Prev. Close:=32.50
Volume:=221,198
Today's Range:=32.00 - 32.46
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.35
Bid (Size):=31.46 (400)
Updating Price:= 32.19 USD
Ask (Size):=32.89 (400)
Updating Change:=-0.3100 (-0.9538%)

(ulta)
Prev. Close:=64.31
Volume:=436,843
Today's Range:=62.92 - 64.20
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=64.01
Bid (Size):=63.70 (500)
Updating Price:= 63.73 USD
Ask (Size):=63.71 (200)
Updating Change:=-0.5800 (-0.9019%)

(ulti)
Prev. Close:=56.38
Volume:=93,486
Today's Range:=54.88 - 56.35
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.35
Bid (Size):=55.68 (100)
Updating Price:= 55.67 USD
Ask (Size):=55.71 (700)
Updating Change:=-0.7100 (-1.259%)

(umbf)
Prev. Close:=43.15
Volume:=148,308
Today's Range:=42.77 - 43.23
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=42.90
Bid (Size):=42.88 (1600)
Updating Price:= 42.88 USD
Ask (Size):=42.91 (1000)
Updating Change:=-0.2700 (-0.6257%)

(umh)
Prev. Close:=10.85
Volume:=23,517
Today's Range:=10.54 - 10.83
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.83
Bid (Size):=10.10 (300)
Updating Price:= 10.70 USD
Ask (Size):=11.22 (600)
Updating Change:=-0.1500 (-1.382%)

(umpq)
Prev. Close:=11.59
Volume:=628,707
Today's Range:=11.36 - 11.72
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.49
Bid (Size):=11.46 (15700)
Updating Price:= 11.47 USD
Ask (Size):=11.47 (8200)
Updating Change:=-0.1200 (-1.035%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.62
Volume:=104,268
Today's Range:=43.36 - 44.71
Shares Outstanding:=48,482,250
52wk Range:=31.70 - 46.05
Today's Open:=44.52
Bid (Size):=43.83 (200)
Updating Price:= 43.82 USD
Ask (Size):=43.84 (1900)
Updating Change:=-0.8000 (-1.793%)

(unp)
Prev. Close:=100.74
Volume:=2,401,986
Today's Range:=99.08 - 100.71
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=100.50
Bid (Size):=100.11 (100)
Updating Price:= 100.50 USD
Ask (Size):=100.50 (100)
Updating Change:=-0.2400 (-0.2382%)

(untd)
Prev. Close:=6.220
Volume:=573,579
Today's Range:=6.020 - 6.290
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.220
Bid (Size):=6.100 (11800)
Updating Price:= 6.100 USD
Ask (Size):=6.110 (16300)
Updating Change:=-0.1200 (-1.929%)

(upl)
Prev. Close:=47.34
Volume:=907,664
Today's Range:=46.19 - 47.37
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=47.30
Bid (Size):=45.65 (500)
Updating Price:= 46.60 USD
Ask (Size):=47.53 (500)
Updating Change:=-0.7400 (-1.563%)

(ups)
Prev. Close:=73.08
Volume:=3,333,798
Today's Range:=72.14 - 73.00
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=72.91
Bid (Size):=72.14 (100)
Updating Price:= 72.42 USD
Ask (Size):=72.41 (400)
Updating Change:=-0.6600 (-0.9031%)

(urbn)
Prev. Close:=31.41
Volume:=2,238,751
Today's Range:=30.89 - 31.68
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.42
Bid (Size):=31.02 (2100)
Updating Price:= 31.02 USD
Ask (Size):=31.03 (4100)
Updating Change:=-0.3900 (-1.242%)

(uri)
Prev. Close:=23.01
Volume:=2,289,416
Today's Range:=21.98 - 23.02
Shares Outstanding:=62,502,897
52wk Range:=10.05 - 34.78
Today's Open:=22.91
Bid (Size):=22.05 (100)
Updating Price:= 22.34 USD
Ask (Size):=22.37 (400)
Updating Change:=-0.6700 (-2.912%)

(urs)
Prev. Close:=43.94
Volume:=415,604
Today's Range:=43.03 - 43.85
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.83
Bid (Size):=42.53 (300)
Updating Price:= 43.10 USD
Ask (Size):=43.61 (300)
Updating Change:=-0.8400 (-1.912%)

(usap)
Prev. Close:=46.98
Volume:=107,325
Today's Range:=45.76 - 47.93
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=47.00
Bid (Size):=47.58 (500)
Updating Price:= 47.58 USD
Ask (Size):=47.69 (100)
Updating Change:=+0.6000 (+1.277%)

(usb)
Prev. Close:=24.74
Volume:=9,764,027
Today's Range:=24.16 - 24.69
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=24.58
Bid (Size):=24.38 (100)
Updating Price:= 24.43 USD
Ask (Size):=24.42 (200)
Updating Change:=-0.3100 (-1.253%)

(usph)
Prev. Close:=24.76
Volume:=19,528
Today's Range:=23.73 - 24.62
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=24.60
Bid (Size):=23.73 (1100)
Updating Price:= 23.73 USD
Ask (Size):=23.75 (3600)
Updating Change:=-1.030 (-4.160%)

(utek)
Prev. Close:=26.38
Volume:=256,228
Today's Range:=25.82 - 26.38
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=26.22
Bid (Size):=26.09 (100)
Updating Price:= 26.09 USD
Ask (Size):=26.12 (3100)
Updating Change:=-0.2900 (-1.099%)

(uti)
Prev. Close:=19.78
Volume:=100,871
Today's Range:=19.43 - 19.74
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.58
Today's Open:=19.71
Bid (Size):=19.01 (200)
Updating Price:= 19.49 USD
Ask (Size):=20.76 (400)
Updating Change:=-0.2900 (-1.466%)

(utr)
Prev. Close:=28.46
Volume:=295,856
Today's Range:=27.38 - 28.32
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.26
Bid (Size):=27.12 (200)
Updating Price:= 27.82 USD
Ask (Size):=28.42 (200)
Updating Change:=-0.6400 (-2.249%)

(utx)
Prev. Close:=88.32
Volume:=3,426,277
Today's Range:=86.81 - 88.13
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=88.01
Bid (Size):=87.63 (600)
Updating Price:= 87.62 USD
Ask (Size):=87.64 (200)
Updating Change:=-0.7000 (-0.7926%)

(uve)
Prev. Close:=4.680
Volume:=81,274
Today's Range:=4.660 - 4.720
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.660
Bid (Size):=4.660 (400)
Updating Price:= 4.670 USD
Ask (Size):=4.800 (100)
Updating Change:=-0.0100 (-0.2137%)

(uvv)
Prev. Close:=36.26
Volume:=250,208
Today's Range:=35.64 - 36.23
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.10
Bid (Size):=35.66 (200)
Updating Price:= 35.91 USD
Ask (Size):=36.65 (200)
Updating Change:=-0.3500 (-0.9653%)

(vcbi)
Prev. Close:=6.010
Volume:=38,648
Today's Range:=5.840 - 6.010
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=5.990
Bid (Size):=5.860 (100)
Updating Price:= 5.850 USD
Ask (Size):=5.870 (3400)
Updating Change:=-0.1600 (-2.662%)

(vci)
Prev. Close:=30.20
Volume:=438,755
Today's Range:=29.71 - 30.40
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.15
Bid (Size):=29.35 (300)
Updating Price:= 30.12 USD
Ask (Size):=30.72 (300)
Updating Change:=-0.0800 (-0.2649%)

(vgr)
Prev. Close:=18.01
Volume:=184,678
Today's Range:=17.78 - 17.99
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.95
Bid (Size):=17.74 (200)
Updating Price:= 17.87 USD
Ask (Size):=17.88 (100)
Updating Change:=-0.1400 (-0.7773%)

(vlccf)
Prev. Close:=22.38
Volume:=95,839
Today's Range:=21.84 - 22.28
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.24
Bid (Size):=21.92 (200)
Updating Price:= 21.91 USD
Ask (Size):=21.93 (700)
Updating Change:=-0.4700 (-2.100%)

(vlgea)
Prev. Close:=27.28
Volume:=4,184
Today's Range:=27.15 - 27.23
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.23
Bid (Size):=27.15 (700)
Updating Price:= 27.15 USD
Ask (Size):=27.19 (200)
Updating Change:=-0.1300 (-0.4765%)

(vmed)
Prev. Close:=27.52
Volume:=5,049,508
Today's Range:=26.34 - 27.34
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=27.33
Bid (Size):=26.64 (81100)
Updating Price:= 26.66 USD
Ask (Size):=26.65 (100)
Updating Change:=-0.8600 (-3.125%)

(vnda)
Prev. Close:=7.150
Volume:=92,389
Today's Range:=7.050 - 7.230
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.160
Bid (Size):=7.160 (2000)
Updating Price:= 7.160 USD
Ask (Size):=7.180 (8400)
Updating Change:=+0.0100 (+0.1399%)

(vocs)
Prev. Close:=31.03
Volume:=98,452
Today's Range:=30.39 - 31.33
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=30.95
Bid (Size):=30.91 (400)
Updating Price:= 30.90 USD
Ask (Size):=30.92 (100)
Updating Change:=-0.1300 (-0.4189%)

(vod)
Prev. Close:=25.77
Volume:=5,354,331
Today's Range:=25.25 - 25.60
Shares Outstanding:=5,114,138,587
52wk Range:=21.61 - 32.70
Today's Open:=25.58
Bid (Size):=25.45 (26200)
Updating Price:= 25.45 USD
Ask (Size):=25.46 (4800)
Updating Change:=-0.3200 (-1.242%)

(volc)
Prev. Close:=32.63
Volume:=392,224
Today's Range:=32.34 - 32.88
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=32.56
Bid (Size):=32.76 (200)
Updating Price:= 32.76 USD
Ask (Size):=32.77 (3000)
Updating Change:=+0.1300 (+0.3984%)

(vpfg)
Prev. Close:=13.87
Volume:=151,473
Today's Range:=13.51 - 13.80
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.79
Bid (Size):=13.53 (2200)
Updating Price:= 13.53 USD
Ask (Size):=13.54 (1800)
Updating Change:=-0.3400 (-2.451%)

(vphm)
Prev. Close:=19.34
Volume:=490,851
Today's Range:=18.90 - 19.35
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.22
Bid (Size):=19.05 (500)
Updating Price:= 19.06 USD
Ask (Size):=19.08 (4000)
Updating Change:=-0.2800 (-1.448%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.66
Volume:=3,055,521
Today's Range:=32.75 - 33.57
Shares Outstanding:=168,471,815
52wk Range:=27.66 - 37.73
Today's Open:=33.45
Bid (Size):=33.25 (2400)
Updating Price:= 33.24 USD
Ask (Size):=33.26 (4500)
Updating Change:=-0.4200 (-1.248%)

(vrtx)
Prev. Close:=50.68
Volume:=1,678,323
Today's Range:=49.33 - 50.83
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.07
Bid (Size):=49.57 (4600)
Updating Price:= 49.57 USD
Ask (Size):=49.60 (700)
Updating Change:=-1.110 (-2.190%)

(vrx)
Prev. Close:=55.00
Volume:=2,428,328
Today's Range:=54.43 - 56.31
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.55
Today's Open:=55.04
Bid (Size):=54.51 (1600)
Updating Price:= 55.01 USD
Ask (Size):=56.99 (600)
Updating Change:=+0.0100 (+0.0182%)

(vsec)
Prev. Close:=23.05
Volume:=10,310
Today's Range:=22.26 - 23.00
Shares Outstanding:=5,235,947
52wk Range:=23.00 - 39.93
Today's Open:=23.00
Bid (Size):=22.26 (200)
Updating Price:= 22.26 USD
Ask (Size):=22.35 (800)
Updating Change:=-0.7900 (-3.427%)

(vz)
Prev. Close:=36.82
Volume:=10,701,708
Today's Range:=36.27 - 36.74
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.68
Bid (Size):=36.71 (800)
Updating Price:= 36.71 USD
Ask (Size):=36.72 (17800)
Updating Change:=-0.1100 (-0.2988%)

(wab)
Prev. Close:=63.31
Volume:=421,735
Today's Range:=62.53 - 63.44
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=63.06
Bid (Size):=62.53 (300)
Updating Price:= 63.37 USD
Ask (Size):=64.13 (300)
Updating Change:=+0.0600 (+0.0948%)

(wash)
Prev. Close:=23.00
Volume:=19,245
Today's Range:=22.51 - 23.01
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=23.00
Bid (Size):=22.54 (1200)
Updating Price:= 22.55 USD
Ask (Size):=22.58 (400)
Updating Change:=-0.4500 (-1.957%)

(wat)
Prev. Close:=93.69
Volume:=332,031
Today's Range:=92.01 - 93.79
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=93.28
Bid (Size):=91.93 (300)
Updating Price:= 93.06 USD
Ask (Size):=93.06 (100)
Updating Change:=-0.6300 (-0.6724%)

(wbc)
Prev. Close:=66.79
Volume:=576,637
Today's Range:=65.89 - 67.31
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=66.60
Bid (Size):=63.20 (400)
Updating Price:= 67.23 USD
Ask (Size):=67.28 (200)
Updating Change:=+0.4400 (+0.6588%)

(wbsn)
Prev. Close:=27.11
Volume:=123,748
Today's Range:=26.30 - 27.11
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.11
Bid (Size):=26.77 (2100)
Updating Price:= 26.77 USD
Ask (Size):=26.78 (500)
Updating Change:=-0.3400 (-1.254%)

(wcrx)
Prev. Close:=23.97
Volume:=1,762,310
Today's Range:=22.84 - 23.96
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=23.88
Bid (Size):=22.98 (1400)
Updating Price:= 23.00 USD
Ask (Size):=23.00 (6800)
Updating Change:=-0.9700 (-4.047%)

(wern)
Prev. Close:=25.35
Volume:=364,465
Today's Range:=24.87 - 25.39
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.30
Bid (Size):=24.89 (3500)
Updating Price:= 24.91 USD
Ask (Size):=24.91 (1300)
Updating Change:=-0.4400 (-1.736%)

(weys)
Prev. Close:=25.03
Volume:=5,426
Today's Range:=24.27 - 24.94
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.94
Bid (Size):=24.61 (500)
Updating Price:= 24.61 USD
Ask (Size):=24.82 (300)
Updating Change:=-0.4200 (-1.678%)

(wfd)
Prev. Close:=8.690
Volume:=18,842
Today's Range:=8.350 - 8.610
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.610
Bid (Size):=8.430 (2400)
Updating Price:= 8.430 USD
Ask (Size):=8.450 (1000)
Updating Change:=-0.2600 (-2.992%)

(wfm)
Prev. Close:=64.52
Volume:=823,640
Today's Range:=63.40 - 64.77
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=64.13
Bid (Size):=63.89 (3800)
Updating Price:= 63.89 USD
Ask (Size):=63.95 (1400)
Updating Change:=-0.6300 (-0.9764%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.170
Volume:=265,800
Today's Range:=8.780 - 9.360
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.190
Bid (Size):=8.820 (100)
Updating Price:= 8.810 USD
Ask (Size):=9.140 (400)
Updating Change:=-0.3600 (-3.926%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.60
Volume:=4,202,271
Today's Range:=12.40 - 12.60
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.57
Bid (Size):=12.49 (82500)
Updating Price:= 12.49 USD
Ask (Size):=12.50 (34500)
Updating Change:=-0.1100 (-0.8730%)

(wina)
Prev. Close:=46.51
Volume:=12,453
Today's Range:=45.00 - 46.84
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=46.29
Bid (Size):=45.90 (200)
Updating Price:= 45.97 USD
Ask (Size):=46.30 (100)
Updating Change:=-0.5400 (-1.161%)

(wlk)
Prev. Close:=51.38
Volume:=574,118
Today's Range:=50.71 - 51.40
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.19
Bid (Size):=48.41 (300)
Updating Price:= 51.10 USD
Ask (Size):=51.11 (200)
Updating Change:=-0.2800 (-0.5450%)

(wll)
Prev. Close:=58.48
Volume:=2,148,824
Today's Range:=57.65 - 59.04
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=58.09
Bid (Size):=56.34 (600)
Updating Price:= 58.62 USD
Ask (Size):=58.62 (600)
Updating Change:=+0.1400 (+0.2394%)

(wlt)
Prev. Close:=110.94
Volume:=4,724,922
Today's Range:=115.06 - 119.31
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=117.01
Bid (Size):=118.59 (1900)
Updating Price:= 118.55 USD
Ask (Size):=119.20 (200)
Updating Change:=+7.610 (+6.860%)

(wmt)
Prev. Close:=53.63
Volume:=8,132,279
Today's Range:=53.18 - 53.54
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.41
Bid (Size):=53.32 (13500)
Updating Price:= 53.32 USD
Ask (Size):=53.33 (3600)
Updating Change:=-0.3100 (-0.5780%)

(wnr)
Prev. Close:=21.13
Volume:=2,680,946
Today's Range:=20.51 - 21.28
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.13
Today's Open:=21.02
Bid (Size):=20.77 (200)
Updating Price:= 20.78 USD
Ask (Size):=20.78 (100)
Updating Change:=-0.3500 (-1.656%)

(wor)
Prev. Close:=22.62
Volume:=759,281
Today's Range:=22.12 - 22.77
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.50
Bid (Size):=22.26 (200)
Updating Price:= 22.35 USD
Ask (Size):=22.46 (200)
Updating Change:=-0.2700 (-1.194%)

(wr)
Prev. Close:=26.55
Volume:=615,912
Today's Range:=26.08 - 26.55
Shares Outstanding:=113,690,101
52wk Range:=22.79 - 27.98
Today's Open:=26.55
Bid (Size):=26.02 (500)
Updating Price:= 26.19 USD
Ask (Size):=26.75 (500)
Updating Change:=-0.3600 (-1.356%)

(wrc)
Prev. Close:=55.54
Volume:=912,650
Today's Range:=54.42 - 55.60
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=55.38
Bid (Size):=54.50 (500)
Updating Price:= 55.16 USD
Ask (Size):=55.87 (500)
Updating Change:=-0.3800 (-0.6842%)

(wri)
Prev. Close:=25.77
Volume:=1,007,669
Today's Range:=25.24 - 25.74
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.71
Bid (Size):=25.37 (900)
Updating Price:= 25.37 USD
Ask (Size):=25.98 (400)
Updating Change:=-0.4000 (-1.552%)

(wsbc)
Prev. Close:=19.28
Volume:=32,699
Today's Range:=19.02 - 19.37
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.24
Bid (Size):=19.10 (600)
Updating Price:= 19.10 USD
Ask (Size):=19.13 (2000)
Updating Change:=-0.1800 (-0.9336%)

(wso)
Prev. Close:=63.66
Volume:=198,922
Today's Range:=62.54 - 63.53
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=63.47
Bid (Size):=59.98 (300)
Updating Price:= 62.87 USD
Ask (Size):=62.91 (300)
Updating Change:=-0.7900 (-1.241%)

(wts)
Prev. Close:=36.37
Volume:=314,113
Today's Range:=35.92 - 36.36
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=36.25
Bid (Size):=35.99 (5000)
Updating Price:= 36.01 USD
Ask (Size):=36.02 (100)
Updating Change:=-0.3600 (-0.9898%)

(wtsla)
Prev. Close:=5.000
Volume:=898,241
Today's Range:=4.890 - 5.000
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.060
Today's Open:=4.960
Bid (Size):=4.980 (16800)
Updating Price:= 4.980 USD
Ask (Size):=4.990 (25100)
Updating Change:=-0.0200 (-0.4000%)

(wwon)
Prev. Close:=5.690
Volume:=2,426
Today's Range:=5.400 - 5.975
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.660
Bid (Size):=5.590 (400)
Updating Price:= 5.600 USD
Ask (Size):=5.740 (200)
Updating Change:=-0.0900 (-1.582%)

(wynn)
Prev. Close:=162.62
Volume:=3,048,200
Today's Range:=161.78 - 165.31
Shares Outstanding:=124,757,759
52wk Range:=77.37 - 162.70
Today's Open:=163.05
Bid (Size):=164.84 (100)
Updating Price:= 164.89 USD
Ask (Size):=164.89 (100)
Updating Change:=+2.270 (+1.396%)

(xco)
Prev. Close:=16.42
Volume:=3,279,625
Today's Range:=15.79 - 16.28
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.20
Bid (Size):=16.20 (500)
Updating Price:= 16.21 USD
Ask (Size):=16.49 (600)
Updating Change:=-0.2100 (-1.279%)

(xec)
Prev. Close:=87.62
Volume:=674,697
Today's Range:=85.14 - 86.95
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=86.91
Bid (Size):=84.52 (500)
Updating Price:= 86.47 USD
Ask (Size):=89.47 (200)
Updating Change:=-1.150 (-1.312%)

(xlnx)
Prev. Close:=33.48
Volume:=3,495,469
Today's Range:=33.01 - 33.56
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.45
Bid (Size):=33.27 (600)
Updating Price:= 33.28 USD
Ask (Size):=33.28 (5900)
Updating Change:=-0.2000 (-0.5974%)

(xnpt)
Prev. Close:=7.480
Volume:=270,306
Today's Range:=7.320 - 7.570
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.450
Bid (Size):=7.500 (4400)
Updating Price:= 7.500 USD
Ask (Size):=7.520 (10500)
Updating Change:=+0.0200 (+0.2674%)

(xom)
Prev. Close:=83.00
Volume:=17,083,715
Today's Range:=82.08 - 82.85
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=82.29
Bid (Size):=82.57 (500)
Updating Price:= 82.65 USD
Ask (Size):=82.58 (2400)
Updating Change:=-0.3500 (-0.4217%)

(xprt)
Prev. Close:=0.0379
Volume:=511,942
Today's Range:=0.0310 - 0.0425
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0379
Bid (Size):=N/A (0)
Updating Price:= 0.0400 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0021 (+5.541%)

(xray)
Prev. Close:=39.26
Volume:=866,465
Today's Range:=38.34 - 39.35
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.09
Bid (Size):=38.64 (500)
Updating Price:= 38.66 USD
Ask (Size):=38.66 (1500)
Updating Change:=-0.6000 (-1.528%)

(xrit)
Prev. Close:=4.850
Volume:=37,333
Today's Range:=4.800 - 4.890
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.860
Bid (Size):=4.870 (1900)
Updating Price:= 4.870 USD
Ask (Size):=4.880 (2000)
Updating Change:=+0.0200 (+0.4124%)

(xtxi)
Prev. Close:=12.87
Volume:=303,040
Today's Range:=12.50 - 12.98
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=12.76
Bid (Size):=12.88 (100)
Updating Price:= 12.87 USD
Ask (Size):=12.89 (600)
Updating Change:=+0.00 (0.00%)

(xxia)
Prev. Close:=10.24
Volume:=408,729
Today's Range:=9.879 - 10.35
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.22
Bid (Size):=10.06 (13200)
Updating Price:= 10.06 USD
Ask (Size):=10.08 (2100)
Updating Change:=-0.1800 (-1.758%)

(yhoo)
Prev. Close:=14.69
Volume:=24,382,020
Today's Range:=14.37 - 14.69
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=14.68
Bid (Size):=14.41 (158600)
Updating Price:= 14.42 USD
Ask (Size):=14.42 (800)
Updating Change:=-0.2700 (-1.838%)

(ysi)
Prev. Close:=10.63
Volume:=948,539
Today's Range:=10.32 - 10.67
Shares Outstanding:=99,442,049
52wk Range:=7.170 - 11.45
Today's Open:=10.59
Bid (Size):=10.05 (400)
Updating Price:= 10.49 USD
Ask (Size):=10.50 (200)
Updating Change:=-0.1400 (-1.317%)

(yum)
Prev. Close:=55.51
Volume:=3,097,956
Today's Range:=54.67 - 55.65
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.75
Today's Open:=55.36
Bid (Size):=54.67 (200)
Updating Price:= 54.85 USD
Ask (Size):=54.85 (100)
Updating Change:=-0.6600 (-1.189%)

(zbra)
Prev. Close:=41.81
Volume:=234,851
Today's Range:=40.98 - 42.19
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=41.47
Bid (Size):=42.07 (100)
Updating Price:= 42.06 USD
Ask (Size):=42.09 (200)
Updating Change:=+0.2500 (+0.5979%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.950
Volume:=279,192
Today's Range:=5.800 - 5.972
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.900
Bid (Size):=5.850 (7600)
Updating Price:= 5.850 USD
Ask (Size):=5.860 (7500)
Updating Change:=-0.1000 (-1.681%)

(zixi)
Prev. Close:=3.980
Volume:=461,124
Today's Range:=3.720 - 3.949
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.940
Bid (Size):=3.870 (6100)
Updating Price:= 3.870 USD
Ask (Size):=3.880 (7100)
Updating Change:=-0.1100 (-2.764%)

(zoll)
Prev. Close:=56.73
Volume:=83,814
Today's Range:=56.03 - 56.74
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=56.44
Bid (Size):=56.24 (400)
Updating Price:= 56.24 USD
Ask (Size):=56.27 (400)
Updating Change:=-0.4900 (-0.8637%)

