(aa)
Performance YTD:=2.08%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.33 / 15.48
Vol/Avg. Vol:=20.70M / 23.26M
Today's Range:=15.10 - 15.36
Updating Price:=
    $15.18 -0.30 | -1.97%

Updating Change:=-0.30 | -1.97%

(aan)
Performance YTD:=37.57%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=27.49 / 27.56
Vol/Avg. Vol:=434.74K / 530.60K
Today's Range:=26.59 - 27.64
Updating Price:=
    $26.73 -0.83 | -3.01%

Updating Change:=-0.83 | -3.01%

(aapl)
Performance YTD:=9.67%
52 Wk Range:=235.56 - 365.00
Open / Prev.Close:=365.43 / 364.92
Vol/Avg. Vol:=20.22M / 14.53M
Today's Range:=365.28 - 374.65
Updating Price:=
    $373.80 8.88 | 2.43%

Updating Change:=8.88 | 2.43%

(abat)
Performance YTD:=-75.06%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.10 / 1.09
Vol/Avg. Vol:=4.56M / 2.30M
Today's Range:=1.07 - 1.22
Updating Price:=
    $1.18 0.09 | 8.26%

Updating Change:=0.09 | 8.26%

(abax)
Performance YTD:=7.56%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=28.84 / 28.86
Vol/Avg. Vol:=29.38K / 101.40K
Today's Range:=28.13 - 28.85
Updating Price:=
    $28.44 -0.42 | -1.46%

Updating Change:=-0.42 | -1.46%

(abbc)
Performance YTD:=-12.66%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.21 / 10.24
Vol/Avg. Vol:=16.23K / 66.70K
Today's Range:=9.95 - 10.21
Updating Price:=
    $10.03 -0.21 | -2.05%

Updating Change:=-0.21 | -2.05%

(abcb)
Performance YTD:=-13.38%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.25 / 9.23
Vol/Avg. Vol:=72.54K / 54.80K
Today's Range:=9.25 - 9.45
Updating Price:=
    $9.38 0.15 | 1.63%

Updating Change:=0.15 | 1.63%

(abg)
Performance YTD:=2.54%
52 Wk Range:=10.06 - 20.12
Open / Prev.Close:=19.46 / 19.52
Vol/Avg. Vol:=336.63K / 406.40K
Today's Range:=18.94 - 19.52
Updating Price:=
    $19.50 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=68.89%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.32 / 16.39
Vol/Avg. Vol:=170.73K / 272.30K
Today's Range:=16.25 - 16.45
Updating Price:=
    $16.40 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.72 / 9.81
Vol/Avg. Vol:=3.85M / 4.60M
Today's Range:=9.54 - 9.76
Updating Price:=
    $9.70 -0.11 | -1.12%

Updating Change:=-0.11 | -1.12%

(acet)
Performance YTD:=-30.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.37 / 6.41
Vol/Avg. Vol:=104.39K / 141.20K
Today's Range:=6.24 - 6.49
Updating Price:=
    $6.33 -0.08 | -1.25%

Updating Change:=-0.08 | -1.25%

(aco)
Performance YTD:=22.19%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=37.40 / 37.58
Vol/Avg. Vol:=91.49K / 124.10K
Today's Range:=36.69 - 37.96
Updating Price:=
    $36.77 -0.81 | -2.16%

Updating Change:=-0.81 | -2.16%

(acom)
Performance YTD:=49.79%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=43.96 / 43.94
Vol/Avg. Vol:=495.07K / 1.09M
Today's Range:=42.83 - 43.96
Updating Price:=
    $43.60 -0.34 | -0.77%

Updating Change:=-0.34 | -0.77%

(actg)
Performance YTD:=43.45%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=37.36 / 37.55
Vol/Avg. Vol:=149.27K / 387.40K
Today's Range:=36.21 - 37.53
Updating Price:=
    $36.64 -0.91 | -2.42%

Updating Change:=-0.91 | -2.42%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-1.40%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.18 / 29.29
Vol/Avg. Vol:=5.69M / 5.35M
Today's Range:=28.34 - 29.18
Updating Price:=
    $28.77 -0.52 | -1.78%

Updating Change:=-0.52 | -1.78%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.27%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.74 / 53.11
Vol/Avg. Vol:=1.93M / 2.75M
Today's Range:=51.99 - 52.91
Updating Price:=
    $52.34 -0.77 | -1.45%

Updating Change:=-0.77 | -1.45%

(adpi)
Performance YTD:=-2.89%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.20 / 13.24
Vol/Avg. Vol:=26.34K / 63.20K
Today's Range:=13.04 - 13.24
Updating Price:=
    $13.06 -0.18 | -1.36%

Updating Change:=-0.18 | -1.36%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.96 / 2.99
Vol/Avg. Vol:=36.25K / 1.54M
Today's Range:=2.96 - 3.01
Updating Price:=
    $3.00 0.01 | 0.33%

Updating Change:=0.01 | 0.33%

(adsk)
Performance YTD:=-2.54%
52 Wk Range:=24.77 - 46.15
Open / Prev.Close:=36.03 / 36.15
Vol/Avg. Vol:=3.05M / 2.92M
Today's Range:=34.99 - 36.04
Updating Price:=
    $35.33 -0.82 | -2.27%

Updating Change:=-0.82 | -2.27%

(adtn)
Performance YTD:=10.83%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.15 / 35.32
Vol/Avg. Vol:=1.61M / 940.90K
Today's Range:=34.93 - 35.47
Updating Price:=
    $35.34 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(aec)
Performance YTD:=11.51%
52 Wk Range:=12.75 - 17.71
Open / Prev.Close:=17.48 / 17.48
Vol/Avg. Vol:=855.70K / 209.20K
Today's Range:=17.20 - 17.93
Updating Price:=
    $17.86 0.38 | 2.17%

Updating Change:=0.38 | 2.17%

(aeis)
Performance YTD:=-5.43%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.56 / 12.58
Vol/Avg. Vol:=687.65K / 549.30K
Today's Range:=11.83 - 12.61
Updating Price:=
    $12.15 -0.43 | -3.42%

Updating Change:=-0.43 | -3.42%

(aet)
Performance YTD:=42.05%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.08 / 43.36
Vol/Avg. Vol:=3.25M / 4.24M
Today's Range:=42.52 - 43.60
Updating Price:=
    $42.95 -0.41 | -0.95%

Updating Change:=-0.41 | -0.95%

(afce)
Performance YTD:=20.50%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.53 / 16.61
Vol/Avg. Vol:=74.75K / 105.30K
Today's Range:=16.30 - 16.58
Updating Price:=
    $16.43 -0.18 | -1.08%

Updating Change:=-0.18 | -1.08%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-2.92%
52 Wk Range:=29.31 - 59.81
Open / Prev.Close:=48.02 / 48.38
Vol/Avg. Vol:=1.61M / 1.52M
Today's Range:=46.70 - 48.21
Updating Price:=
    $47.15 -1.23 | -2.54%

Updating Change:=-1.23 | -2.54%

(agx)
Performance YTD:=10.46%
52 Wk Range:=7.40 - 10.60
Open / Prev.Close:=10.23 / 10.35
Vol/Avg. Vol:=5.85K / 17.80K
Today's Range:=10.04 - 10.27
Updating Price:=
    $10.06 -0.29 | -2.80%

Updating Change:=-0.29 | -2.80%

(agys)
Performance YTD:=55.33%
52 Wk Range:=4.25 - 9.79
Open / Prev.Close:=9.47 / 9.44
Vol/Avg. Vol:=141.04K / 223.30K
Today's Range:=9.17 - 9.67
Updating Price:=
    $9.39 -0.05 | -0.53%

Updating Change:=-0.05 | -0.53%

(ahc)
Performance YTD:=-15.98%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.26 / 7.30
Vol/Avg. Vol:=92.39K / 100.40K
Today's Range:=7.03 - 7.32
Updating Price:=
    $7.07 -0.23 | -3.15%

Updating Change:=-0.23 | -3.15%

(aht)
Performance YTD:=28.91%
52 Wk Range:=7.63 - 14.32
Open / Prev.Close:=12.34 / 12.38
Vol/Avg. Vol:=507.40K / 525.80K
Today's Range:=11.78 - 12.42
Updating Price:=
    $11.88 -0.50 | -4.04%

Updating Change:=-0.50 | -4.04%

(aig)
Performance YTD:=-50.16%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=28.02 / 28.23
Vol/Avg. Vol:=7.56M / 13.89M
Today's Range:=27.05 - 28.24
Updating Price:=
    $27.65 -0.58 | -2.05%

Updating Change:=-0.58 | -2.05%

(airm)
Performance YTD:=33.11%
52 Wk Range:=30.74 - 77.22
Open / Prev.Close:=72.97 / 73.25
Vol/Avg. Vol:=48.40K / 107.70K
Today's Range:=71.30 - 73.62
Updating Price:=
    $73.11 -0.14 | -0.19%

Updating Change:=-0.14 | -0.19%

(ajg)
Performance YTD:=-1.89%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.69 / 27.77
Vol/Avg. Vol:=527.04K / 591.10K
Today's Range:=27.30 - 27.80
Updating Price:=
    $27.51 -0.26 | -0.94%

Updating Change:=-0.26 | -0.94%

(akam)
Performance YTD:=-34.24%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=29.72 / 29.85
Vol/Avg. Vol:=4.03M / 5.79M
Today's Range:=28.92 - 29.72
Updating Price:=
    $29.06 -0.79 | -2.65%

Updating Change:=-0.79 | -2.65%

(alb)
Performance YTD:=23.09%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=67.85 / 68.15
Vol/Avg. Vol:=697.82K / 822.20K
Today's Range:=66.49 - 68.11
Updating Price:=
    $67.39 -0.76 | -1.12%

Updating Change:=-0.76 | -1.12%

(alc)
Performance YTD:=-1.26%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.19 / 16.23
Vol/Avg. Vol:=44.82K / 61.30K
Today's Range:=15.73 - 16.19
Updating Price:=
    $16.03 -0.20 | -1.23%

Updating Change:=-0.20 | -1.23%

(ale)
Performance YTD:=11.22%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=41.09 / 41.30
Vol/Avg. Vol:=69.43K / 141.60K
Today's Range:=40.65 - 41.18
Updating Price:=
    $40.70 -0.60 | -1.45%

Updating Change:=-0.60 | -1.45%

(alex)
Performance YTD:=26.06%
52 Wk Range:=31.20 - 55.50
Open / Prev.Close:=49.54 / 49.75
Vol/Avg. Vol:=108.27K / 220.40K
Today's Range:=48.45 - 49.56
Updating Price:=
    $48.82 -0.93 | -1.87%

Updating Change:=-0.93 | -1.87%

(alnc)
Performance YTD:=-5.10%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.90 / 31.93
Vol/Avg. Vol:=18.90K / 10.00K
Today's Range:=31.50 - 32.19
Updating Price:=
    $31.94 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(alth)
Performance YTD:=-55.53%
52 Wk Range:=1.84 - 5.97
Open / Prev.Close:=2.00 / 2.00
Vol/Avg. Vol:=414.88K / 1.26M
Today's Range:=1.98 - 2.06
Updating Price:=
    $2.01 0.01 | 0.50%

Updating Change:=0.01 | 0.50%

(altr)
Performance YTD:=26.64%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=42.48 / 42.67
Vol/Avg. Vol:=4.98M / 4.52M
Today's Range:=42.20 - 43.05
Updating Price:=
    $42.55 -0.12 | -0.28%

Updating Change:=-0.12 | -0.28%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.68 / 1.69
Vol/Avg. Vol:=608.79K / 902.80K
Today's Range:=1.65 - 1.75
Updating Price:=
    $1.73 0.04 | 2.37%

Updating Change:=0.04 | 2.37%

(alxn)
Performance YTD:=25.16%
52 Wk Range:=24.73 - 52.66
Open / Prev.Close:=52.24 / 52.37
Vol/Avg. Vol:=1.48M / 1.39M
Today's Range:=51.38 - 52.25
Updating Price:=
    $51.71 -0.66 | -1.26%

Updating Change:=-0.66 | -1.26%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-10.04%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.36 / 12.45
Vol/Avg. Vol:=19.76M / 18.47M
Today's Range:=12.23 - 12.53
Updating Price:=
    $12.30 -0.15 | -1.20%

Updating Change:=-0.15 | -1.20%

(amg)
Performance YTD:=1.63%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=99.38 / 100.03
Vol/Avg. Vol:=435.63K / 466.50K
Today's Range:=97.23 - 99.64
Updating Price:=
    $98.01 -2.02 | -2.02%

Updating Change:=-2.02 | -2.02%

(amgn)
Performance YTD:=3.64%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.12 / 55.05
Vol/Avg. Vol:=6.20M / 6.26M
Today's Range:=54.31 - 55.26
Updating Price:=
    $54.66 -0.39 | -0.71%

Updating Change:=-0.39 | -0.71%

(amn)
Performance YTD:=11.71%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.15 / 85.35
Vol/Avg. Vol:=337.99K / 111.20K
Today's Range:=85.15 - 85.39
Updating Price:=
    $85.25 -0.10 | -0.12%

Updating Change:=-0.10 | -0.12%

(amp)
Performance YTD:=-3.28%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=53.66 / 54.05
Vol/Avg. Vol:=2.60M / 1.94M
Today's Range:=52.17 - 53.80
Updating Price:=
    $53.15 -0.90 | -1.67%

Updating Change:=-0.90 | -1.67%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.68%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.39 / 26.54
Vol/Avg. Vol:=64.94K / 175.70K
Today's Range:=25.96 - 26.61
Updating Price:=
    $26.09 -0.45 | -1.70%

Updating Change:=-0.45 | -1.70%

(amt)
Performance YTD:=2.46%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=52.87 / 53.23
Vol/Avg. Vol:=1.66M / 3.17M
Today's Range:=51.97 - 53.29
Updating Price:=
    $52.22 -1.01 | -1.90%

Updating Change:=-1.01 | -1.90%

(amzn)
Performance YTD:=17.35%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=212.53 / 212.87
Vol/Avg. Vol:=2.87M / 4.95M
Today's Range:=208.29 - 213.39
Updating Price:=
    $211.53 -1.34 | -0.63%

Updating Change:=-1.34 | -0.63%

(anf)
Performance YTD:=24.40%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=73.50 / 74.03
Vol/Avg. Vol:=1.52M / 2.38M
Today's Range:=73.10 - 74.67
Updating Price:=
    $74.46 0.43 | 0.58%

Updating Change:=0.43 | 0.58%

(ango)
Performance YTD:=-8.52%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=15.43 / 15.44
Vol/Avg. Vol:=294.17K / 108.60K
Today's Range:=14.41 - 15.57
Updating Price:=
    $14.57 -0.87 | -5.63%

Updating Change:=-0.87 | -5.63%

(anr)
Performance YTD:=-27.75%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=46.33 / 45.55
Vol/Avg. Vol:=4.76M / 6.70M
Today's Range:=45.07 - 46.48
Updating Price:=
    $45.32 -0.23 | -0.50%

Updating Change:=-0.23 | -0.50%

(anth)
Performance YTD:=68.03%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.02 / 8.01
Vol/Avg. Vol:=61.18K / 155.10K
Today's Range:=7.54 - 8.06
Updating Price:=
    $8.03 0.02 | 0.25%

Updating Change:=0.02 | 0.25%

(anv)
Performance YTD:=41.81%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=39.81 / 38.73
Vol/Avg. Vol:=724.67K / 1.24M
Today's Range:=39.42 - 40.30
Updating Price:=
    $40.28 1.55 | 4.00%

Updating Change:=1.55 | 4.00%

(aoi)
Performance YTD:=-23.11%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.23 / 3.25
Vol/Avg. Vol:=502.02K / 460.40K
Today's Range:=3.19 - 3.27
Updating Price:=
    $3.24 -0.01 | -0.31%

Updating Change:=-0.01 | -0.31%

(aon)
Performance YTD:=11.43%
52 Wk Range:=35.16 - 54.58
Open / Prev.Close:=49.72 / 49.86
Vol/Avg. Vol:=1.37M / 1.89M
Today's Range:=48.71 - 49.80
Updating Price:=
    $48.88 -0.98 | -1.97%

Updating Change:=-0.98 | -1.97%

(apac)
Performance YTD:=39.37%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.48 / 8.47
Vol/Avg. Vol:=1.84M / 915.50K
Today's Range:=8.44 - 8.48
Updating Price:=
    $8.45 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(apd)
Performance YTD:=4.17%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=93.80 / 94.29
Vol/Avg. Vol:=816.02K / 1.13M
Today's Range:=92.58 - 94.00
Updating Price:=
    $92.92 -1.37 | -1.45%

Updating Change:=-1.37 | -1.45%

(apkt)
Performance YTD:=25.62%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=65.84 / 65.90
Vol/Avg. Vol:=1.08M / 2.12M
Today's Range:=63.65 - 65.96
Updating Price:=
    $64.85 -1.05 | -1.59%

Updating Change:=-1.05 | -1.59%

(apol)
Performance YTD:=25.88%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=49.28 / 49.62
Vol/Avg. Vol:=1.56M / 2.15M
Today's Range:=49.09 - 50.00
Updating Price:=
    $49.31 -0.31 | -0.62%

Updating Change:=-0.31 | -0.62%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=24.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.48 / 8.53
Vol/Avg. Vol:=437.83K / 552.40K
Today's Range:=8.25 - 8.50
Updating Price:=
    $8.47 -0.06 | -0.70%

Updating Change:=-0.06 | -0.70%

(arb)
Performance YTD:=-1.85%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.16 / 40.41
Vol/Avg. Vol:=65.68K / 144.10K
Today's Range:=39.30 - 40.47
Updating Price:=
    $39.58 -0.83 | -2.05%

Updating Change:=-0.83 | -2.05%

(are)
Performance YTD:=11.58%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=80.91 / 81.58
Vol/Avg. Vol:=343.23K / 452.00K
Today's Range:=80.11 - 81.35
Updating Price:=
    $81.10 -0.48 | -0.59%

Updating Change:=-0.48 | -0.59%

(ari)
Performance YTD:=-2.14%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=15.88 / 15.93
Vol/Avg. Vol:=60.91K / 79.30K
Today's Range:=15.70 - 15.88
Updating Price:=
    $15.84 -0.09 | -0.56%

Updating Change:=-0.09 | -0.56%

(aria)
Performance YTD:=137.65%
52 Wk Range:=2.88 - 12.62
Open / Prev.Close:=12.58 / 12.58
Vol/Avg. Vol:=3.05M / 3.26M
Today's Range:=12.32 - 12.76
Updating Price:=
    $12.59 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.81%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=17.28 / 17.33
Vol/Avg. Vol:=1.87M / 2.64M
Today's Range:=16.95 - 17.35
Updating Price:=
    $16.99 -0.34 | -1.96%

Updating Change:=-0.34 | -1.96%

(arow)
Performance YTD:=-11.34%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.14 / 24.26
Vol/Avg. Vol:=6.34K / 20.30K
Today's Range:=23.90 - 24.34
Updating Price:=
    $23.96 -0.30 | -1.24%

Updating Change:=-0.30 | -1.24%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.85%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=36.66 / 36.97
Vol/Avg. Vol:=4.37M / 1.22M
Today's Range:=34.20 - 36.73
Updating Price:=
    $35.65 -1.32 | -3.57%

Updating Change:=-1.32 | -3.57%

(asca)
Performance YTD:=51.06%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=22.65 / 22.77
Vol/Avg. Vol:=310.79K / 481.30K
Today's Range:=22.02 - 22.95
Updating Price:=
    $22.14 -0.63 | -2.77%

Updating Change:=-0.63 | -2.77%

(asfi)
Performance YTD:=-2.47%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.67 / 7.71
Vol/Avg. Vol:=25.64K / 59.50K
Today's Range:=7.57 - 7.77
Updating Price:=
    $7.64 -0.07 | -0.91%

Updating Change:=-0.07 | -0.91%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.99%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=23.65 / 23.67
Vol/Avg. Vol:=541.47K / 434.70K
Today's Range:=23.00 - 24.04
Updating Price:=
    $23.79 0.12 | 0.51%

Updating Change:=0.12 | 0.51%

(atni)
Performance YTD:=-0.19%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=37.72 / 38.00
Vol/Avg. Vol:=26.24K / 36.70K
Today's Range:=37.51 - 38.04
Updating Price:=
    $37.75 -0.25 | -0.66%

Updating Change:=-0.25 | -0.66%

(atpg)
Performance YTD:=-7.95%
52 Wk Range:=9.04 - 21.40
Open / Prev.Close:=15.80 / 15.87
Vol/Avg. Vol:=839.01K / 1.26M
Today's Range:=15.52 - 15.90
Updating Price:=
    $15.79 -0.08 | -0.50%

Updating Change:=-0.08 | -0.50%

(atsg)
Performance YTD:=-15.95%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.20 / 6.24
Vol/Avg. Vol:=377.86K / 351.10K
Today's Range:=5.93 - 6.20
Updating Price:=
    $5.95 -0.29 | -4.65%

Updating Change:=-0.29 | -4.65%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.90%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.83 / 11.91
Vol/Avg. Vol:=4.51M / 7.53M
Today's Range:=11.55 - 11.90
Updating Price:=
    $11.70 -0.21 | -1.76%

Updating Change:=-0.21 | -1.76%

(auxl)
Performance YTD:=-6.09%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.38 / 20.37
Vol/Avg. Vol:=572.96K / 615.80K
Today's Range:=20.03 - 20.50
Updating Price:=
    $20.16 -0.21 | -1.03%

Updating Change:=-0.21 | -1.03%

(avid)
Performance YTD:=8.71%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.95 / 20.00
Vol/Avg. Vol:=104.57K / 158.50K
Today's Range:=19.57 - 20.18
Updating Price:=
    $20.09 0.09 | 0.45%

Updating Change:=0.09 | 0.45%

(avnw)
Performance YTD:=-25.25%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=3.87 / 3.83
Vol/Avg. Vol:=1.11M / 340.30K
Today's Range:=3.83 - 4.18
Updating Price:=
    $4.07 0.24 | 6.27%

Updating Change:=0.24 | 6.27%

(avx)
Performance YTD:=-4.54%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=14.69 / 14.68
Vol/Avg. Vol:=417.35K / 192.60K
Today's Range:=14.47 - 14.72
Updating Price:=
    $14.63 -0.05 | -0.34%

Updating Change:=-0.05 | -0.34%

(avy)
Performance YTD:=-9.52%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.22 / 38.41
Vol/Avg. Vol:=606.07K / 913.60K
Today's Range:=37.73 - 38.41
Updating Price:=
    $37.81 -0.60 | -1.56%

Updating Change:=-0.60 | -1.56%

(awi)
Performance YTD:=5.07%
52 Wk Range:=31.70 - 54.58
Open / Prev.Close:=43.45 / 44.26
Vol/Avg. Vol:=414.37K / 234.30K
Today's Range:=41.74 - 43.63
Updating Price:=
    $42.04 -2.22 | -5.02%

Updating Change:=-2.22 | -5.02%

(awr)
Performance YTD:=1.68%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.96 / 35.06
Vol/Avg. Vol:=63.54K / 80.30K
Today's Range:=34.47 - 34.97
Updating Price:=
    $34.61 -0.45 | -1.28%

Updating Change:=-0.45 | -1.28%

(axl)
Performance YTD:=-14.62%
52 Wk Range:=7.47 - 16.20
Open / Prev.Close:=11.46 / 11.48
Vol/Avg. Vol:=1.37M / 2.15M
Today's Range:=11.03 - 11.48
Updating Price:=
    $11.15 -0.33 | -2.87%

Updating Change:=-0.33 | -2.87%

(axp)
Performance YTD:=22.09%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=51.50 / 51.81
Vol/Avg. Vol:=4.15M / 7.00M
Today's Range:=50.54 - 51.67
Updating Price:=
    $51.34 -0.47 | -0.91%

Updating Change:=-0.47 | -0.91%

(axs)
Performance YTD:=-14.35%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.89 / 31.03
Vol/Avg. Vol:=1.39M / 992.90K
Today's Range:=30.53 - 30.98
Updating Price:=
    $30.86 -0.17 | -0.55%

Updating Change:=-0.17 | -0.55%

(azo)
Performance YTD:=9.17%
52 Wk Range:=201.51 - 302.00
Open / Prev.Close:=297.08 / 297.28
Vol/Avg. Vol:=176.93K / 376.20K
Today's Range:=294.47 - 297.08
Updating Price:=
    $295.36 -1.92 | -0.65%

Updating Change:=-1.92 | -0.65%

(ba)
Performance YTD:=10.22%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=70.61 / 71.28
Vol/Avg. Vol:=6.13M / 4.62M
Today's Range:=69.07 - 70.70
Updating Price:=
    $69.59 -1.69 | -2.37%

Updating Change:=-1.69 | -2.37%

(bac)
Performance YTD:=-23.46%
52 Wk Range:=9.88 - 15.31
Open / Prev.Close:=9.88 / 10.00
Vol/Avg. Vol:=212.95M / 144.35M
Today's Range:=9.53 - 9.93
Updating Price:=
    $9.74 -0.26 | -2.60%

Updating Change:=-0.26 | -2.60%

(bamm)
Performance YTD:=-43.97%
52 Wk Range:=3.00 - 7.07
Open / Prev.Close:=3.06 / 3.06
Vol/Avg. Vol:=30.76K / 78.40K
Today's Range:=3.06 - 3.12
Updating Price:=
    $3.09 0.03 | 0.98%

Updating Change:=0.03 | 0.98%

(bbbb)
Performance YTD:=6.85%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.11 / 44.10
Vol/Avg. Vol:=1.43M / 1.75M
Today's Range:=44.05 - 44.15
Updating Price:=
    $44.10 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bbby)
Performance YTD:=20.31%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=58.26 / 58.66
Vol/Avg. Vol:=2.89M / 2.77M
Today's Range:=58.00 - 59.20
Updating Price:=
    $59.17 0.51 | 0.87%

Updating Change:=0.51 | 0.87%

(bbg)
Performance YTD:=9.36%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=46.34 / 46.52
Vol/Avg. Vol:=664.90K / 734.00K
Today's Range:=45.70 - 46.70
Updating Price:=
    $46.59 0.07 | 0.15%

Updating Change:=0.07 | 0.15%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.37 - 9.34
Open / Prev.Close:=4.09 / 4.08
Vol/Avg. Vol:=4.58K / 20.30K
Today's Range:=3.90 - 4.09
Updating Price:=
    $3.94 -0.14 | -3.43%

Updating Change:=-0.14 | -3.43%

(bbw)
Performance YTD:=-15.18%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.27 / 6.31
Vol/Avg. Vol:=47.84K / 98.10K
Today's Range:=6.10 - 6.31
Updating Price:=
    $6.20 -0.11 | -1.74%

Updating Change:=-0.11 | -1.74%

(bc)
Performance YTD:=3.52%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=18.98 / 19.14
Vol/Avg. Vol:=1.01M / 1.56M
Today's Range:=18.28 - 19.16
Updating Price:=
    $18.59 -0.55 | -2.87%

Updating Change:=-0.55 | -2.87%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.92 / 3.93
Vol/Avg. Vol:=113.02K / 213.40K
Today's Range:=3.82 - 3.98
Updating Price:=
    $3.91 -0.02 | -0.51%

Updating Change:=-0.02 | -0.51%

(bcsi)
Performance YTD:=-26.75%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.57 / 21.70
Vol/Avg. Vol:=395.25K / 786.40K
Today's Range:=21.09 - 21.62
Updating Price:=
    $21.35 -0.35 | -1.61%

Updating Change:=-0.35 | -1.61%

(bdge)
Performance YTD:=-12.37%
52 Wk Range:=20.63 - 26.89
Open / Prev.Close:=20.89 / 20.73
Vol/Avg. Vol:=31.75K / 13.70K
Today's Range:=20.03 - 20.89
Updating Price:=
    $20.58 -0.15 | -0.72%

Updating Change:=-0.15 | -0.72%

(beat)
Performance YTD:=10.04%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.06 / 5.09
Vol/Avg. Vol:=87.06K / 151.50K
Today's Range:=4.95 - 5.08
Updating Price:=
    $5.00 -0.09 | -1.77%

Updating Change:=-0.09 | -1.77%

(beav)
Performance YTD:=8.34%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=40.50 / 40.56
Vol/Avg. Vol:=776.70K / 793.70K
Today's Range:=39.74 - 40.50
Updating Price:=
    $40.10 -0.46 | -1.13%

Updating Change:=-0.46 | -1.13%

(belfb)
Performance YTD:=-13.22%
52 Wk Range:=17.18 - 26.77
Open / Prev.Close:=19.53 / 19.48
Vol/Avg. Vol:=18.68K / 25.70K
Today's Range:=19.41 - 19.89
Updating Price:=
    $19.56 0.08 | 0.41%

Updating Change:=0.08 | 0.41%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-14.61%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.92 / 39.96
Vol/Avg. Vol:=59.69K / 55.70K
Today's Range:=39.13 - 40.00
Updating Price:=
    $39.89 -0.07 | -0.18%

Updating Change:=-0.07 | -0.18%

(bgcp)
Performance YTD:=-4.57%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=8.00 / 8.02
Vol/Avg. Vol:=640.53K / 776.40K
Today's Range:=7.79 - 8.00
Updating Price:=
    $7.93 -0.09 | -1.12%

Updating Change:=-0.09 | -1.12%

(bgs)
Performance YTD:=50.11%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.38 / 20.50
Vol/Avg. Vol:=310.91K / 406.30K
Today's Range:=19.94 - 20.44
Updating Price:=
    $20.38 -0.12 | -0.59%

Updating Change:=-0.12 | -0.59%

(bh)
Performance YTD:=-5.68%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=393.90 / 396.18
Vol/Avg. Vol:=4.42K / 7.50K
Today's Range:=383.21 - 395.98
Updating Price:=
    $386.46 -9.72 | -2.45%

Updating Change:=-9.72 | -2.45%

(bidu)
Performance YTD:=43.93%
52 Wk Range:=70.38 - 156.04
Open / Prev.Close:=145.94 / 146.93
Vol/Avg. Vol:=6.55M / 9.00M
Today's Range:=145.00 - 148.80
Updating Price:=
    $148.13 1.20 | 0.82%

Updating Change:=1.20 | 0.82%

(biib)
Performance YTD:=55.18%
52 Wk Range:=51.74 - 109.63
Open / Prev.Close:=103.65 / 104.00
Vol/Avg. Vol:=1.35M / 2.61M
Today's Range:=102.36 - 103.99
Updating Price:=
    $103.75 -0.25 | -0.24%

Updating Change:=-0.25 | -0.24%

(bio)
Performance YTD:=14.63%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=118.00 / 118.37
Vol/Avg. Vol:=43.76K / 69.10K
Today's Range:=116.26 - 118.29
Updating Price:=
    $116.98 -1.39 | -1.17%

Updating Change:=-1.39 | -1.17%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.35 / 50.34
Vol/Avg. Vol:=2.29M / 2.18M
Today's Range:=50.26 - 50.39
Updating Price:=
    $50.26 -0.08 | -0.16%

Updating Change:=-0.08 | -0.16%

(bkmu)
Performance YTD:=-22.38%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.78 / 3.79
Vol/Avg. Vol:=82.88K / 156.60K
Today's Range:=3.68 - 3.81
Updating Price:=
    $3.74 -0.05 | -1.32%

Updating Change:=-0.05 | -1.32%

(bldr)
Performance YTD:=7.61%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.25 / 2.25
Vol/Avg. Vol:=63.25K / 159.60K
Today's Range:=2.18 - 2.46
Updating Price:=
    $2.21 -0.04 | -1.78%

Updating Change:=-0.04 | -1.78%

(blk)
Performance YTD:=-3.62%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=183.27 / 184.54
Vol/Avg. Vol:=699.71K / 657.10K
Today's Range:=178.78 - 184.24
Updating Price:=
    $180.25 -4.29 | -2.32%

Updating Change:=-4.29 | -2.32%

(bll)
Performance YTD:=16.09%
52 Wk Range:=26.87 - 40.56
Open / Prev.Close:=39.23 / 39.44
Vol/Avg. Vol:=1.67M / 1.39M
Today's Range:=38.08 - 39.29
Updating Price:=
    $38.24 -1.20 | -3.04%

Updating Change:=-1.20 | -3.04%

(bmc)
Performance YTD:=14.74%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=52.50 / 52.65
Vol/Avg. Vol:=1.51M / 1.64M
Today's Range:=51.65 - 52.71
Updating Price:=
    $51.72 -0.93 | -1.77%

Updating Change:=-0.93 | -1.77%

(bmi)
Performance YTD:=-16.78%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=36.83 / 36.91
Vol/Avg. Vol:=61.93K / 115.60K
Today's Range:=36.14 - 36.98
Updating Price:=
    $36.53 -0.38 | -1.03%

Updating Change:=-0.38 | -1.03%

(bmrn)
Performance YTD:=7.32%
52 Wk Range:=18.52 - 30.06
Open / Prev.Close:=29.58 / 29.69
Vol/Avg. Vol:=801.23K / 807.60K
Today's Range:=29.26 - 29.69
Updating Price:=
    $29.57 -0.12 | -0.40%

Updating Change:=-0.12 | -0.40%

(bmtc)
Performance YTD:=17.65%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.43 / 20.35
Vol/Avg. Vol:=26.18K / 45.90K
Today's Range:=20.23 - 20.61
Updating Price:=
    $20.43 0.08 | 0.39%

Updating Change:=0.08 | 0.39%

(bokf)
Performance YTD:=3.00%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=53.79 / 53.89
Vol/Avg. Vol:=38.64K / 63.00K
Today's Range:=52.81 - 53.83
Updating Price:=
    $53.24 -0.65 | -1.21%

Updating Change:=-0.65 | -1.21%

(boom)
Performance YTD:=-1.73%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.10 / 22.19
Vol/Avg. Vol:=30.04K / 89.10K
Today's Range:=21.90 - 22.30
Updating Price:=
    $22.13 -0.06 | -0.27%

Updating Change:=-0.06 | -0.27%

(bpop)
Performance YTD:=-16.56%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.54 / 2.55
Vol/Avg. Vol:=7.20M / 8.62M
Today's Range:=2.45 - 2.56
Updating Price:=
    $2.49 -0.06 | -2.35%

Updating Change:=-0.06 | -2.35%

(brc)
Performance YTD:=0.21%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.66 / 32.76
Vol/Avg. Vol:=104.53K / 263.00K
Today's Range:=31.84 - 32.77
Updating Price:=
    $32.01 -0.75 | -2.29%

Updating Change:=-0.75 | -2.29%

(brcm)
Performance YTD:=-23.44%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.05 / 33.27
Vol/Avg. Vol:=6.20M / 9.59M
Today's Range:=32.22 - 33.23
Updating Price:=
    $32.65 -0.62 | -1.86%

Updating Change:=-0.62 | -1.86%

(bre)
Performance YTD:=21.20%
52 Wk Range:=36.42 - 53.22
Open / Prev.Close:=52.25 / 52.29
Vol/Avg. Vol:=554.08K / 832.50K
Today's Range:=51.49 - 52.25
Updating Price:=
    $52.19 -0.10 | -0.19%

Updating Change:=-0.10 | -0.19%

(brli)
Performance YTD:=-6.99%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.04 / 20.10
Vol/Avg. Vol:=509.70K / 192.90K
Today's Range:=19.59 - 20.09
Updating Price:=
    $19.72 -0.38 | -1.89%

Updating Change:=-0.38 | -1.89%

(brs)
Performance YTD:=5.39%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=51.81 / 51.99
Vol/Avg. Vol:=427.67K / 231.80K
Today's Range:=51.35 - 52.79
Updating Price:=
    $52.32 0.33 | 0.63%

Updating Change:=0.33 | 0.63%

(bsrr)
Performance YTD:=3.73%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.33 / 11.35
Vol/Avg. Vol:=11.74K / 20.10K
Today's Range:=11.26 - 11.46
Updating Price:=
    $11.33 -0.02 | -0.18%

Updating Change:=-0.02 | -0.18%

(bstc)
Performance YTD:=-6.13%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.09 / 24.29
Vol/Avg. Vol:=7.04K / 18.60K
Today's Range:=23.23 - 24.09
Updating Price:=
    $23.25 -1.04 | -4.28%

Updating Change:=-1.04 | -4.28%

(btn)
Performance YTD:=-42.47%
52 Wk Range:=4.17 - 9.74
Open / Prev.Close:=4.20 / 4.21
Vol/Avg. Vol:=348.72K / 199.70K
Today's Range:=4.20 - 4.48
Updating Price:=
    $4.27 0.06 | 1.43%

Updating Change:=0.06 | 1.43%

(buse)
Performance YTD:=9.79%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.27 / 5.29
Vol/Avg. Vol:=74.59K / 241.90K
Today's Range:=5.15 - 5.27
Updating Price:=
    $5.17 -0.12 | -2.27%

Updating Change:=-0.12 | -2.27%

(bxg)
Performance YTD:=-17.70%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.63 / 2.68
Vol/Avg. Vol:=95.61K / 83.40K
Today's Range:=2.53 - 2.63
Updating Price:=
    $2.56 -0.12 | -4.48%

Updating Change:=-0.12 | -4.48%

(bxs)
Performance YTD:=-24.39%
52 Wk Range:=11.57 - 18.14
Open / Prev.Close:=11.92 / 11.96
Vol/Avg. Vol:=501.36K / 998.30K
Today's Range:=11.57 - 11.95
Updating Price:=
    $11.66 -0.30 | -2.51%

Updating Change:=-0.30 | -2.51%

(byi)
Performance YTD:=-2.70%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.46 / 40.53
Vol/Avg. Vol:=344.51K / 779.90K
Today's Range:=39.50 - 40.54
Updating Price:=
    $39.74 -0.79 | -1.95%

Updating Change:=-0.79 | -1.95%

(bz)
Performance YTD:=-3.03%
52 Wk Range:=5.36 - 9.85
Open / Prev.Close:=7.69 / 7.74
Vol/Avg. Vol:=1.35M / 2.38M
Today's Range:=7.45 - 7.73
Updating Price:=
    $7.56 -0.18 | -2.33%

Updating Change:=-0.18 | -2.33%

(c)
Performance YTD:=-17.40%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=38.15 / 38.38
Vol/Avg. Vol:=50.08M / 40.71M
Today's Range:=36.92 - 38.25
Updating Price:=
    $37.74 -0.64 | -1.67%

Updating Change:=-0.64 | -1.67%

(ca)
Performance YTD:=-5.93%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=21.86 / 21.98
Vol/Avg. Vol:=3.65M / 4.70M
Today's Range:=21.45 - 21.93
Updating Price:=
    $21.81 -0.17 | -0.77%

Updating Change:=-0.17 | -0.77%

(cag)
Performance YTD:=16.56%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.03 / 26.37
Vol/Avg. Vol:=7.67M / 4.54M
Today's Range:=26.03 - 26.27
Updating Price:=
    $26.23 -0.14 | -0.53%

Updating Change:=-0.14 | -0.53%

(cah)
Performance YTD:=20.67%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.13 / 46.28
Vol/Avg. Vol:=2.09M / 2.50M
Today's Range:=45.41 - 46.53
Updating Price:=
    $45.71 -0.57 | -1.23%

Updating Change:=-0.57 | -1.23%

(cake)
Performance YTD:=7.70%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=32.67 / 32.69
Vol/Avg. Vol:=1.31M / 1.09M
Today's Range:=32.21 - 33.21
Updating Price:=
    $32.70 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(cap)
Performance YTD:=1.84%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=17.90 / 18.06
Vol/Avg. Vol:=126.11K / 131.20K
Today's Range:=17.33 - 18.13
Updating Price:=
    $17.54 -0.52 | -2.88%

Updating Change:=-0.52 | -2.88%

(cas)
Performance YTD:=-7.50%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.21 / 17.37
Vol/Avg. Vol:=40.92K / 57.40K
Today's Range:=16.76 - 17.31
Updating Price:=
    $16.95 -0.42 | -2.42%

Updating Change:=-0.42 | -2.42%

(casc)
Performance YTD:=8.74%
52 Wk Range:=27.55 - 54.94
Open / Prev.Close:=53.00 / 53.40
Vol/Avg. Vol:=77.20K / 71.50K
Today's Range:=51.65 - 53.00
Updating Price:=
    $52.33 -1.07 | -2.00%

Updating Change:=-1.07 | -2.00%

(cat)
Performance YTD:=14.17%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=108.46 / 109.36
Vol/Avg. Vol:=6.50M / 8.10M
Today's Range:=106.16 - 108.47
Updating Price:=
    $107.78 -1.58 | -1.44%

Updating Change:=-1.58 | -1.44%

(caty)
Performance YTD:=-2.75%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.68 / 15.69
Vol/Avg. Vol:=252.34K / 420.10K
Today's Range:=15.35 - 15.89
Updating Price:=
    $15.44 -0.25 | -1.59%

Updating Change:=-0.25 | -1.59%

(cavm)
Performance YTD:=6.37%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=39.48 / 39.62
Vol/Avg. Vol:=1.20M / 967.80K
Today's Range:=38.00 - 39.50
Updating Price:=
    $38.50 -1.12 | -2.83%

Updating Change:=-1.12 | -2.83%

(cb)
Performance YTD:=4.02%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=62.01 / 62.22
Vol/Avg. Vol:=2.03M / 1.98M
Today's Range:=60.94 - 62.02
Updating Price:=
    $61.21 -1.01 | -1.62%

Updating Change:=-1.01 | -1.62%

(cbb)
Performance YTD:=13.57%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.37 / 3.37
Vol/Avg. Vol:=911.48K / 1.52M
Today's Range:=3.31 - 3.37
Updating Price:=
    $3.34 -0.03 | -0.89%

Updating Change:=-0.03 | -0.89%

(cbg)
Performance YTD:=14.65%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.12 / 23.29
Vol/Avg. Vol:=3.68M / 3.69M
Today's Range:=22.40 - 23.24
Updating Price:=
    $23.07 -0.22 | -0.94%

Updating Change:=-0.22 | -0.94%

(cbr)
Performance YTD:=17.74%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.63 / 5.66
Vol/Avg. Vol:=1.51M / 461.40K
Today's Range:=5.34 - 5.72
Updating Price:=
    $5.34 -0.32 | -5.65%

Updating Change:=-0.32 | -5.65%

(cbu)
Performance YTD:=-10.30%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.59 / 24.70
Vol/Avg. Vol:=141.21K / 178.40K
Today's Range:=24.12 - 24.72
Updating Price:=
    $24.30 -0.40 | -1.62%

Updating Change:=-0.40 | -1.62%

(ccbg)
Performance YTD:=-19.21%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.27 / 10.26
Vol/Avg. Vol:=20.70K / 29.80K
Today's Range:=10.10 - 10.28
Updating Price:=
    $10.24 -0.02 | -0.19%

Updating Change:=-0.02 | -0.19%

(ccc)
Performance YTD:=9.99%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.19 / 16.29
Vol/Avg. Vol:=343.18K / 595.30K
Today's Range:=15.80 - 16.34
Updating Price:=
    $15.85 -0.44 | -2.70%

Updating Change:=-0.44 | -2.70%

(cce)
Performance YTD:=13.22%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.02 / 28.17
Vol/Avg. Vol:=4.17M / 3.25M
Today's Range:=27.48 - 28.07
Updating Price:=
    $27.93 -0.24 | -0.85%

Updating Change:=-0.24 | -0.85%

(ccmp)
Performance YTD:=4.73%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=43.11 / 43.37
Vol/Avg. Vol:=156.17K / 161.50K
Today's Range:=42.96 - 43.29
Updating Price:=
    $43.20 -0.17 | -0.39%

Updating Change:=-0.17 | -0.39%

(ccne)
Performance YTD:=-5.94%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.75 / 13.74
Vol/Avg. Vol:=23.64K / 20.80K
Today's Range:=13.52 - 14.10
Updating Price:=
    $13.77 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(ccoi)
Performance YTD:=19.94%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=16.66 / 16.78
Vol/Avg. Vol:=122.21K / 279.10K
Today's Range:=16.15 - 16.66
Updating Price:=
    $16.41 -0.37 | -2.20%

Updating Change:=-0.37 | -2.20%

(cdzi)
Performance YTD:=-15.03%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=10.91 / 11.01
Vol/Avg. Vol:=15.77K / 32.80K
Today's Range:=10.65 - 10.93
Updating Price:=
    $10.87 -0.14 | -1.27%

Updating Change:=-0.14 | -1.27%

(cec)
Performance YTD:=6.10%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=40.85 / 41.02
Vol/Avg. Vol:=153.88K / 107.10K
Today's Range:=40.69 - 41.20
Updating Price:=
    $40.74 -0.28 | -0.68%

Updating Change:=-0.28 | -0.68%

(ceco)
Performance YTD:=9.31%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=23.07 / 23.14
Vol/Avg. Vol:=653.52K / 935.50K
Today's Range:=22.90 - 23.43
Updating Price:=
    $23.05 -0.09 | -0.39%

Updating Change:=-0.09 | -0.39%

(celg)
Performance YTD:=3.16%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=60.38 / 60.67
Vol/Avg. Vol:=3.79M / 2.74M
Today's Range:=58.64 - 60.67
Updating Price:=
    $59.14 -1.53 | -2.52%

Updating Change:=-1.53 | -2.52%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.01 / 79.99
Vol/Avg. Vol:=1.49M / 2.29M
Today's Range:=79.91 - 80.06
Updating Price:=
    $80.03 0.04 | 0.05%

Updating Change:=0.04 | 0.05%

(cern)
Performance YTD:=32.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=61.73 / 61.90
Vol/Avg. Vol:=572.93K / 1.17M
Today's Range:=60.69 - 61.88
Updating Price:=
    $61.54 -0.36 | -0.58%

Updating Change:=-0.36 | -0.58%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.84 / 2.86
Vol/Avg. Vol:=141.95K / 293.80K
Today's Range:=2.81 - 2.92
Updating Price:=
    $2.82 -0.04 | -1.40%

Updating Change:=-0.04 | -1.40%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 33.40
Open / Prev.Close:=11.81 / 11.87
Vol/Avg. Vol:=1.10M / 1.44M
Today's Range:=11.65 - 11.86
Updating Price:=
    $11.67 -0.20 | -1.68%

Updating Change:=-0.20 | -1.68%

(cfnb)
Performance YTD:=9.01%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=15.75 / 16.05
Vol/Avg. Vol:=498.00 / 2.30K
Today's Range:=15.75 - 15.77
Updating Price:=
    $15.77 -0.28 | -1.74%

Updating Change:=-0.28 | -1.74%

(cfnl)
Performance YTD:=-6.62%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.23 / 11.28
Vol/Avg. Vol:=92.41K / 69.80K
Today's Range:=10.90 - 11.23
Updating Price:=
    $10.92 -0.36 | -3.19%

Updating Change:=-0.36 | -3.19%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=11.48%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=52.92 / 53.30
Vol/Avg. Vol:=74.02K / 58.40K
Today's Range:=51.86 - 53.00
Updating Price:=
    $52.81 -0.49 | -0.92%

Updating Change:=-0.49 | -0.92%

(chdx)
Performance YTD:=-20.07%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=12.44 / 12.45
Vol/Avg. Vol:=23.14K / 48.60K
Today's Range:=12.44 - 13.01
Updating Price:=
    $12.80 0.35 | 2.81%

Updating Change:=0.35 | 2.81%

(chg)
Performance YTD:=9.35%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=53.34 / 53.50
Vol/Avg. Vol:=13.36K / 44.60K
Today's Range:=52.74 - 53.39
Updating Price:=
    $52.75 -0.75 | -1.40%

Updating Change:=-0.75 | -1.40%

(chh)
Performance YTD:=-13.46%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=32.35 / 32.36
Vol/Avg. Vol:=215.96K / 151.00K
Today's Range:=31.73 - 32.36
Updating Price:=
    $31.96 -0.40 | -1.24%

Updating Change:=-0.40 | -1.24%

(chkp)
Performance YTD:=23.97%
52 Wk Range:=32.34 - 58.57
Open / Prev.Close:=57.85 / 56.58
Vol/Avg. Vol:=6.74M / 1.55M
Today's Range:=57.50 - 61.32
Updating Price:=
    $61.17 4.59 | 8.11%

Updating Change:=4.59 | 8.11%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.40 / 4.41
Vol/Avg. Vol:=1.03M / 1.25M
Today's Range:=4.26 - 4.50
Updating Price:=
    $4.37 -0.04 | -0.91%

Updating Change:=-0.04 | -0.91%

(chrw)
Performance YTD:=-0.85%
52 Wk Range:=57.01 - 82.61
Open / Prev.Close:=78.31 / 78.56
Vol/Avg. Vol:=850.45K / 889.70K
Today's Range:=77.66 - 78.44
Updating Price:=
    $78.07 -0.49 | -0.62%

Updating Change:=-0.49 | -0.62%

(chs)
Performance YTD:=29.26%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.46 / 15.52
Vol/Avg. Vol:=2.43M / 3.11M
Today's Range:=15.28 - 15.51
Updating Price:=
    $15.45 -0.07 | -0.45%

Updating Change:=-0.07 | -0.45%

(chsp)
Performance YTD:=-9.73%
52 Wk Range:=15.73 - 20.22
Open / Prev.Close:=17.03 / 17.11
Vol/Avg. Vol:=57.82K / 141.80K
Today's Range:=16.77 - 17.13
Updating Price:=
    $17.01 -0.10 | -0.58%

Updating Change:=-0.10 | -0.58%

(cix)
Performance YTD:=16.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.44 / 13.55
Vol/Avg. Vol:=3.52K / 1.80K
Today's Range:=13.35 - 13.70
Updating Price:=
    $13.39 -0.16 | -1.18%

Updating Change:=-0.16 | -1.18%

(ckh)
Performance YTD:=1.76%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=104.81 / 104.95
Vol/Avg. Vol:=115.51K / 140.20K
Today's Range:=103.71 - 105.06
Updating Price:=
    $104.55 -0.40 | -0.38%

Updating Change:=-0.40 | -0.38%

(ckp)
Performance YTD:=-14.99%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=16.98 / 17.07
Vol/Avg. Vol:=207.20K / 191.80K
Today's Range:=16.64 - 17.14
Updating Price:=
    $17.10 0.03 | 0.18%

Updating Change:=0.03 | 0.18%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.19%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=46.93 / 47.13
Vol/Avg. Vol:=139.37K / 238.00K
Today's Range:=46.18 - 46.99
Updating Price:=
    $46.54 -0.59 | -1.25%

Updating Change:=-0.59 | -1.25%

(cldt)
Performance YTD:=-7.88%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.08 / 16.10
Vol/Avg. Vol:=32.20K / 66.70K
Today's Range:=15.84 - 16.08
Updating Price:=
    $15.97 -0.13 | -0.81%

Updating Change:=-0.13 | -0.81%

(clh)
Performance YTD:=28.28%
52 Wk Range:=58.30 - 111.47
Open / Prev.Close:=108.24 / 108.63
Vol/Avg. Vol:=229.31K / 190.40K
Today's Range:=106.47 - 108.79
Updating Price:=
    $108.39 -0.24 | -0.22%

Updating Change:=-0.24 | -0.22%

(clne)
Performance YTD:=8.96%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.77 / 16.00
Vol/Avg. Vol:=1.71M / 1.63M
Today's Range:=15.50 - 16.07
Updating Price:=
    $15.59 -0.41 | -2.56%

Updating Change:=-0.41 | -2.56%

(clny)
Performance YTD:=-10.64%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.07 / 18.06
Vol/Avg. Vol:=139.34K / 260.30K
Today's Range:=17.82 - 18.09
Updating Price:=
    $17.90 -0.16 | -0.89%

Updating Change:=-0.16 | -0.89%

(clp)
Performance YTD:=17.23%
52 Wk Range:=14.67 - 21.58
Open / Prev.Close:=21.03 / 21.07
Vol/Avg. Vol:=469.28K / 801.40K
Today's Range:=20.76 - 21.08
Updating Price:=
    $20.99 -0.08 | -0.38%

Updating Change:=-0.08 | -0.38%

(clr)
Performance YTD:=11.30%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=68.49 / 69.10
Vol/Avg. Vol:=768.79K / 1.10M
Today's Range:=67.67 - 69.04
Updating Price:=
    $68.12 -0.98 | -1.42%

Updating Change:=-0.98 | -1.42%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.87%
52 Wk Range:=52.05 - 85.25
Open / Prev.Close:=66.97 / 67.23
Vol/Avg. Vol:=82.94K / 87.80K
Today's Range:=65.56 - 67.55
Updating Price:=
    $67.13 -0.10 | -0.15%

Updating Change:=-0.10 | -0.15%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.07 / 24.13
Vol/Avg. Vol:=21.90M / 17.67M
Today's Range:=23.63 - 24.15
Updating Price:=
    $23.94 -0.20 | -0.81%

Updating Change:=-0.20 | -0.81%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.26%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.40 / 3.40
Vol/Avg. Vol:=37.19K / 137.10K
Today's Range:=3.30 - 3.40
Updating Price:=
    $3.34 -0.06 | -1.76%

Updating Change:=-0.06 | -1.76%

(cmn)
Performance YTD:=18.42%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=26.83 / 26.85
Vol/Avg. Vol:=36.96K / 58.60K
Today's Range:=26.61 - 27.01
Updating Price:=
    $26.83 -0.02 | -0.07%

Updating Change:=-0.02 | -0.07%

(cmo)
Performance YTD:=5.24%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.23 / 13.16
Vol/Avg. Vol:=1.89M / 778.60K
Today's Range:=13.22 - 13.32
Updating Price:=
    $13.27 0.11 | 0.84%

Updating Change:=0.11 | 0.84%

(cmp)
Performance YTD:=-4.81%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=83.72 / 84.20
Vol/Avg. Vol:=149.48K / 209.10K
Today's Range:=83.05 - 84.46
Updating Price:=
    $83.31 -0.89 | -1.06%

Updating Change:=-0.89 | -1.06%

(cmtl)
Performance YTD:=4.66%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.68 / 28.72
Vol/Avg. Vol:=308.77K / 319.00K
Today's Range:=28.26 - 28.68
Updating Price:=
    $28.53 -0.19 | -0.66%

Updating Change:=-0.19 | -0.66%

(cnbka)
Performance YTD:=0.67%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.89 / 27.84
Vol/Avg. Vol:=3.50K / 5.60K
Today's Range:=27.82 - 28.20
Updating Price:=
    $27.82 -0.02 | -0.07%

Updating Change:=-0.02 | -0.07%

(cnc)
Performance YTD:=43.57%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.12 / 35.27
Vol/Avg. Vol:=272.84K / 516.00K
Today's Range:=34.68 - 35.35
Updating Price:=
    $34.84 -0.43 | -1.22%

Updating Change:=-0.43 | -1.22%

(cnk)
Performance YTD:=14.73%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.66 / 19.72
Vol/Avg. Vol:=1.21M / 1.21M
Today's Range:=18.94 - 19.68
Updating Price:=
    $19.05 -0.67 | -3.40%

Updating Change:=-0.67 | -3.40%

(cnsl)
Performance YTD:=2.64%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.01 / 19.12
Vol/Avg. Vol:=279.16K / 160.90K
Today's Range:=18.46 - 19.01
Updating Price:=
    $18.66 -0.46 | -2.41%

Updating Change:=-0.46 | -2.41%

(cog)
Performance YTD:=67.29%
52 Wk Range:=26.62 - 69.78
Open / Prev.Close:=67.76 / 68.43
Vol/Avg. Vol:=1.85M / 1.78M
Today's Range:=67.00 - 68.67
Updating Price:=
    $68.58 0.15 | 0.22%

Updating Change:=0.15 | 0.22%

(colb)
Performance YTD:=-18.04%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.54 / 17.59
Vol/Avg. Vol:=135.82K / 213.50K
Today's Range:=17.16 - 17.60
Updating Price:=
    $17.24 -0.35 | -1.99%

Updating Change:=-0.35 | -1.99%

(comv)
Performance YTD:=-52.24%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.15 / 3.22
Vol/Avg. Vol:=132.19K / 340.20K
Today's Range:=3.11 - 3.20
Updating Price:=
    $3.16 -0.06 | -1.86%

Updating Change:=-0.06 | -1.86%

(coo)
Performance YTD:=42.47%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.34 / 80.58
Vol/Avg. Vol:=317.57K / 428.80K
Today's Range:=78.88 - 80.60
Updating Price:=
    $80.03 -0.55 | -0.68%

Updating Change:=-0.55 | -0.68%

(cost)
Performance YTD:=11.77%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=79.53 / 79.86
Vol/Avg. Vol:=1.47M / 2.33M
Today's Range:=78.81 - 79.81
Updating Price:=
    $79.11 -0.76 | -0.95%

Updating Change:=-0.76 | -0.95%

(cov)
Performance YTD:=15.31%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=51.82 / 52.14
Vol/Avg. Vol:=1.88M / 3.29M
Today's Range:=51.14 - 51.91
Updating Price:=
    $51.57 -0.57 | -1.09%

Updating Change:=-0.57 | -1.09%

(cown)
Performance YTD:=-19.83%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=357.33K / 538.00K
Today's Range:=3.83 - 4.00
Updating Price:=
    $3.86 -0.14 | -3.50%

Updating Change:=-0.14 | -3.50%

(cpa)
Performance YTD:=17.57%
52 Wk Range:=44.94 - 70.56
Open / Prev.Close:=68.63 / 68.88
Vol/Avg. Vol:=196.26K / 236.00K
Today's Range:=66.21 - 68.98
Updating Price:=
    $66.92 -1.96 | -2.85%

Updating Change:=-1.96 | -2.85%

(cpe)
Performance YTD:=15.88%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.04 / 7.04
Vol/Avg. Vol:=376.48K / 544.00K
Today's Range:=6.80 - 7.04
Updating Price:=
    $6.88 -0.16 | -2.27%

Updating Change:=-0.16 | -2.27%

(cpn)
Performance YTD:=20.84%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.41 / 16.49
Vol/Avg. Vol:=2.23M / 2.18M
Today's Range:=16.04 - 16.44
Updating Price:=
    $16.20 -0.29 | -1.76%

Updating Change:=-0.29 | -1.76%

(cprt)
Performance YTD:=24.26%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.33 / 45.53
Vol/Avg. Vol:=205.37K / 396.40K
Today's Range:=44.89 - 45.49
Updating Price:=
    $45.05 -0.48 | -1.05%

Updating Change:=-0.48 | -1.05%

(cpst)
Performance YTD:=58.37%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.54 / 1.54
Vol/Avg. Vol:=1.85M / 3.42M
Today's Range:=1.48 - 1.54
Updating Price:=
    $1.50 -0.04 | -2.60%

Updating Change:=-0.04 | -2.60%

(cpy)
Performance YTD:=-43.28%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=12.69 / 12.71
Vol/Avg. Vol:=164.35K / 100.90K
Today's Range:=11.62 - 12.69
Updating Price:=
    $12.01 -0.70 | -5.51%

Updating Change:=-0.70 | -5.51%

(cr)
Performance YTD:=19.48%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=47.92 / 48.20
Vol/Avg. Vol:=193.49K / 287.20K
Today's Range:=46.97 - 47.96
Updating Price:=
    $47.29 -0.91 | -1.89%

Updating Change:=-0.91 | -1.89%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=22.42%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.19 / 27.13
Vol/Avg. Vol:=19.52K / 38.60K
Today's Range:=26.55 - 27.19
Updating Price:=
    $26.68 -0.45 | -1.66%

Updating Change:=-0.45 | -1.66%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=15.83%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=33.96 / 33.99
Vol/Avg. Vol:=262.25K / 273.80K
Today's Range:=33.30 - 34.62
Updating Price:=
    $34.48 0.49 | 1.44%

Updating Change:=0.49 | 1.44%

(cree)
Performance YTD:=-52.47%
52 Wk Range:=30.34 - 76.14
Open / Prev.Close:=30.88 / 31.11
Vol/Avg. Vol:=3.41M / 3.67M
Today's Range:=30.17 - 31.18
Updating Price:=
    $30.23 -0.88 | -2.83%

Updating Change:=-0.88 | -2.83%

(crmt)
Performance YTD:=27.84%
52 Wk Range:=20.40 - 36.76
Open / Prev.Close:=36.34 / 36.55
Vol/Avg. Vol:=36.36K / 56.90K
Today's Range:=35.91 - 36.83
Updating Price:=
    $36.00 -0.55 | -1.50%

Updating Change:=-0.55 | -1.50%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-27.00%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.30 / 11.35
Vol/Avg. Vol:=36.55K / 43.90K
Today's Range:=10.90 - 11.31
Updating Price:=
    $11.07 -0.28 | -2.47%

Updating Change:=-0.28 | -2.47%

(crs)
Performance YTD:=39.54%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=55.25 / 55.79
Vol/Avg. Vol:=400.79K / 556.80K
Today's Range:=55.03 - 55.97
Updating Price:=
    $55.46 -0.33 | -0.59%

Updating Change:=-0.33 | -0.59%

(csco)
Performance YTD:=-22.89%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.49 / 15.59
Vol/Avg. Vol:=44.75M / 73.10M
Today's Range:=15.27 - 15.54
Updating Price:=
    $15.44 -0.16 | -0.99%

Updating Change:=-0.16 | -0.99%

(csgp)
Performance YTD:=1.08%
52 Wk Range:=38.83 - 73.43
Open / Prev.Close:=56.49 / 56.65
Vol/Avg. Vol:=61.23K / 232.90K
Today's Range:=55.19 - 56.49
Updating Price:=
    $55.60 -1.05 | -1.85%

Updating Change:=-1.05 | -1.85%

(cstr)
Performance YTD:=-1.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=58.80 / 58.80
Vol/Avg. Vol:=728.08K / 1.01M
Today's Range:=56.83 - 58.91
Updating Price:=
    $57.63 -1.17 | -1.99%

Updating Change:=-1.17 | -1.99%

(csu)
Performance YTD:=31.19%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=8.80 / 8.79
Vol/Avg. Vol:=96.82K / 119.80K
Today's Range:=8.63 - 9.07
Updating Price:=
    $9.01 0.22 | 2.50%

Updating Change:=0.22 | 2.50%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=97.33 / 97.26
Vol/Avg. Vol:=10.49K / 9.20K
Today's Range:=96.92 - 98.67
Updating Price:=
    $96.92 -0.34 | -0.35%

Updating Change:=-0.34 | -0.35%

(ctas)
Performance YTD:=17.78%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=30.98 / 31.06
Vol/Avg. Vol:=1.35M / 1.25M
Today's Range:=30.35 - 30.99
Updating Price:=
    $30.44 -0.62 | -2.00%

Updating Change:=-0.62 | -2.00%

(ctgx)
Performance YTD:=13.79%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.11 / 13.10
Vol/Avg. Vol:=34.11K / 56.50K
Today's Range:=13.07 - 13.48
Updating Price:=
    $13.22 0.12 | 0.92%

Updating Change:=0.12 | 0.92%

(ctl)
Performance YTD:=-14.86%
52 Wk Range:=34.48 - 46.87
Open / Prev.Close:=38.34 / 38.42
Vol/Avg. Vol:=7.48M / 4.91M
Today's Range:=37.43 - 38.34
Updating Price:=
    $37.83 -0.59 | -1.54%

Updating Change:=-0.59 | -1.54%

(ctrp)
Performance YTD:=6.58%
52 Wk Range:=36.00 - 53.16
Open / Prev.Close:=43.92 / 44.06
Vol/Avg. Vol:=3.72M / 1.87M
Today's Range:=43.28 - 44.27
Updating Price:=
    $43.61 -0.45 | -1.02%

Updating Change:=-0.45 | -1.02%

(ctsh)
Performance YTD:=0.34%
52 Wk Range:=52.48 - 83.48
Open / Prev.Close:=73.70 / 74.06
Vol/Avg. Vol:=1.58M / 2.94M
Today's Range:=71.98 - 73.71
Updating Price:=
    $72.36 -1.70 | -2.30%

Updating Change:=-1.70 | -2.30%

(ctxs)
Performance YTD:=15.76%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=75.99 / 76.47
Vol/Avg. Vol:=1.35M / 2.16M
Today's Range:=74.23 - 76.47
Updating Price:=
    $75.18 -1.29 | -1.69%

Updating Change:=-1.29 | -1.69%

(cvo)
Performance YTD:=15.54%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.21 / 6.19
Vol/Avg. Vol:=163.97K / 295.20K
Today's Range:=6.09 - 6.21
Updating Price:=
    $6.12 -0.07 | -1.13%

Updating Change:=-0.07 | -1.13%

(cvx)
Performance YTD:=14.40%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=105.63 / 106.19
Vol/Avg. Vol:=6.29M / 7.59M
Today's Range:=105.11 - 106.50
Updating Price:=
    $106.27 0.08 | 0.08%

Updating Change:=0.08 | 0.08%

(cxs)
Performance YTD:=-14.66%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.20 / 11.19
Vol/Avg. Vol:=381.08K / 777.60K
Today's Range:=11.01 - 11.23
Updating Price:=
    $11.10 -0.09 | -0.80%

Updating Change:=-0.09 | -0.80%

(cyh)
Performance YTD:=-31.47%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.31 / 25.49
Vol/Avg. Vol:=2.32M / 2.58M
Today's Range:=24.41 - 25.42
Updating Price:=
    $25.07 -0.42 | -1.65%

Updating Change:=-0.42 | -1.65%

(cyn)
Performance YTD:=-11.31%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=52.47 / 52.68
Vol/Avg. Vol:=184.46K / 282.80K
Today's Range:=51.81 - 52.56
Updating Price:=
    $52.14 -0.54 | -1.03%

Updating Change:=-0.54 | -1.03%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-40.67%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.30 / 1.30
Vol/Avg. Vol:=250.56K / 593.70K
Today's Range:=1.25 - 1.30
Updating Price:=
    $1.28 -0.02 | -1.54%

Updating Change:=-0.02 | -1.54%

(cytr)
Performance YTD:=-26.73%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.72 / 0.73
Vol/Avg. Vol:=203.90K / 866.30K
Today's Range:=0.70 - 0.74
Updating Price:=
    $0.71 -0.02 | -2.83%

Updating Change:=-0.02 | -2.83%

(dakt)
Performance YTD:=-32.10%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.48 / 10.54
Vol/Avg. Vol:=116.30K / 199.20K
Today's Range:=10.04 - 10.48
Updating Price:=
    $10.34 -0.20 | -1.90%

Updating Change:=-0.20 | -1.90%

(dal)
Performance YTD:=-31.67%
52 Wk Range:=8.31 - 14.54
Open / Prev.Close:=8.31 / 8.41
Vol/Avg. Vol:=24.68M / 15.26M
Today's Range:=7.90 - 8.39
Updating Price:=
    $8.06 -0.35 | -4.16%

Updating Change:=-0.35 | -4.16%

(dar)
Performance YTD:=32.91%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.22 / 17.33
Vol/Avg. Vol:=1.30M / 1.41M
Today's Range:=16.89 - 17.27
Updating Price:=
    $17.09 -0.24 | -1.38%

Updating Change:=-0.24 | -1.38%

(dbd)
Performance YTD:=-1.09%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.16 / 31.29
Vol/Avg. Vol:=249.74K / 410.90K
Today's Range:=30.52 - 31.27
Updating Price:=
    $30.86 -0.43 | -1.37%

Updating Change:=-0.43 | -1.37%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.94%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=53.78 / 54.09
Vol/Avg. Vol:=3.81M / 5.88M
Today's Range:=53.03 - 53.85
Updating Price:=
    $53.45 -0.64 | -1.18%

Updating Change:=-0.64 | -1.18%

(ddic)
Performance YTD:=-18.79%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.54 / 9.61
Vol/Avg. Vol:=52.28K / 133.60K
Today's Range:=9.50 - 9.70
Updating Price:=
    $9.52 -0.09 | -0.94%

Updating Change:=-0.09 | -0.94%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-1.69%
52 Wk Range:=58.94 - 99.80
Open / Prev.Close:=81.22 / 81.69
Vol/Avg. Vol:=6.21M / 5.06M
Today's Range:=79.20 - 81.49
Updating Price:=
    $79.80 -1.89 | -2.31%

Updating Change:=-1.89 | -2.31%

(deck)
Performance YTD:=16.49%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=92.99 / 93.08
Vol/Avg. Vol:=638.03K / 1.06M
Today's Range:=91.88 - 93.94
Updating Price:=
    $92.36 -0.72 | -0.77%

Updating Change:=-0.72 | -0.77%

(dei)
Performance YTD:=20.72%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=19.47 / 19.58
Vol/Avg. Vol:=1.01M / 1.45M
Today's Range:=19.25 - 19.50
Updating Price:=
    $19.45 -0.13 | -0.66%

Updating Change:=-0.13 | -0.66%

(dell)
Performance YTD:=22.14%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.83 / 16.97
Vol/Avg. Vol:=18.96M / 25.64M
Today's Range:=16.67 - 16.99
Updating Price:=
    $16.79 -0.18 | -1.06%

Updating Change:=-0.18 | -1.06%

(dest)
Performance YTD:=1.98%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.11 / 19.15
Vol/Avg. Vol:=29.53K / 110.40K
Today's Range:=18.96 - 19.17
Updating Price:=
    $19.06 -0.09 | -0.47%

Updating Change:=-0.09 | -0.47%

(dfz)
Performance YTD:=1.44%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.44 / 11.54
Vol/Avg. Vol:=13.63K / 32.20K
Today's Range:=11.20 - 11.46
Updating Price:=
    $11.38 -0.16 | -1.39%

Updating Change:=-0.16 | -1.39%

(dgi)
Performance YTD:=-20.88%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=24.48 / 24.05
Vol/Avg. Vol:=375.11K / 295.90K
Today's Range:=23.60 - 24.87
Updating Price:=
    $24.13 0.08 | 0.33%

Updating Change:=0.08 | 0.33%

(dhil)
Performance YTD:=14.38%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=83.88 / 84.00
Vol/Avg. Vol:=6.53K / 9.80K
Today's Range:=81.75 - 84.00
Updating Price:=
    $83.80 -0.20 | -0.24%

Updating Change:=-0.20 | -0.24%

(dhr)
Performance YTD:=12.97%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=52.35 / 52.62
Vol/Avg. Vol:=3.57M / 3.66M
Today's Range:=52.04 - 52.65
Updating Price:=
    $52.48 -0.14 | -0.27%

Updating Change:=-0.14 | -0.27%

(dis)
Performance YTD:=4.37%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.08 / 39.27
Vol/Avg. Vol:=10.85M / 10.04M
Today's Range:=38.46 - 39.12
Updating Price:=
    $38.75 -0.52 | -1.32%

Updating Change:=-0.52 | -1.32%

(dk)
Performance YTD:=120.74%
52 Wk Range:=6.22 - 16.90
Open / Prev.Close:=16.41 / 16.76
Vol/Avg. Vol:=234.94K / 290.40K
Today's Range:=15.78 - 16.58
Updating Price:=
    $16.23 -0.53 | -3.16%

Updating Change:=-0.53 | -3.16%

(dlb)
Performance YTD:=-38.31%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=42.04 / 42.23
Vol/Avg. Vol:=622.78K / 765.20K
Today's Range:=41.38 - 42.24
Updating Price:=
    $41.63 -0.60 | -1.42%

Updating Change:=-0.60 | -1.42%

(dllr)
Performance YTD:=18.35%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.75 / 21.84
Vol/Avg. Vol:=378.58K / 397.60K
Today's Range:=20.86 - 21.94
Updating Price:=
    $21.36 -0.48 | -2.20%

Updating Change:=-0.48 | -2.20%

(dltr)
Performance YTD:=23.41%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=67.97 / 68.83
Vol/Avg. Vol:=1.10M / 1.12M
Today's Range:=67.40 - 68.14
Updating Price:=
    $67.55 -1.28 | -1.86%

Updating Change:=-1.28 | -1.86%

(dm)
Performance YTD:=-36.42%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.69 / 8.70
Vol/Avg. Vol:=111.89K / 171.10K
Today's Range:=8.68 - 8.88
Updating Price:=
    $8.80 0.10 | 1.15%

Updating Change:=0.10 | 1.15%

(dmrc)
Performance YTD:=27.09%
52 Wk Range:=18.07 - 39.44
Open / Prev.Close:=38.60 / 38.62
Vol/Avg. Vol:=41.69K / 38.50K
Today's Range:=38.08 - 38.60
Updating Price:=
    $38.39 -0.23 | -0.60%

Updating Change:=-0.23 | -0.60%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=10.22%
52 Wk Range:=30.15 - 43.96
Open / Prev.Close:=38.43 / 38.80
Vol/Avg. Vol:=1.98M / 2.86M
Today's Range:=37.43 - 38.76
Updating Price:=
    $38.22 -0.58 | -1.49%

Updating Change:=-0.58 | -1.49%

(dnr)
Performance YTD:=-1.31%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=19.50 / 19.51
Vol/Avg. Vol:=3.22M / 4.81M
Today's Range:=18.85 - 19.53
Updating Price:=
    $19.20 -0.31 | -1.59%

Updating Change:=-0.31 | -1.59%

(drc)
Performance YTD:=24.51%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=54.69 / 54.71
Vol/Avg. Vol:=574.29K / 1.26M
Today's Range:=53.53 - 54.77
Updating Price:=
    $53.63 -1.08 | -1.97%

Updating Change:=-1.08 | -1.97%

(dri)
Performance YTD:=13.11%
52 Wk Range:=39.25 - 53.74
Open / Prev.Close:=52.37 / 52.60
Vol/Avg. Vol:=1.40M / 1.88M
Today's Range:=52.18 - 52.98
Updating Price:=
    $52.52 -0.08 | -0.15%

Updating Change:=-0.08 | -0.15%

(driv)
Performance YTD:=-5.35%
52 Wk Range:=24.84 - 39.85
Open / Prev.Close:=32.78 / 32.83
Vol/Avg. Vol:=374.99K / 439.80K
Today's Range:=31.48 - 32.86
Updating Price:=
    $31.74 -1.09 | -3.32%

Updating Change:=-1.09 | -3.32%

(drl)
Performance YTD:=68.84%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.99 / 1.99
Vol/Avg. Vol:=894.90K / 1.69M
Today's Range:=1.90 - 2.02
Updating Price:=
    $1.94 -0.05 | -2.51%

Updating Change:=-0.05 | -2.51%

(dtsi)
Performance YTD:=-18.86%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=38.00 / 38.23
Vol/Avg. Vol:=41.97K / 115.80K
Today's Range:=37.07 - 38.52
Updating Price:=
    $37.35 -0.88 | -2.30%

Updating Change:=-0.88 | -2.30%

(dtv)
Performance YTD:=31.28%
52 Wk Range:=34.84 - 53.40
Open / Prev.Close:=51.78 / 52.15
Vol/Avg. Vol:=4.16M / 5.45M
Today's Range:=51.25 - 52.00
Updating Price:=
    $51.68 -0.48 | -0.91%

Updating Change:=-0.48 | -0.91%

(dva)
Performance YTD:=25.95%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=86.96 / 87.10
Vol/Avg. Vol:=636.23K / 839.30K
Today's Range:=85.34 - 87.17
Updating Price:=
    $85.85 -1.25 | -1.44%

Updating Change:=-1.25 | -1.44%

(dvn)
Performance YTD:=-0.94%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=80.36 / 80.46
Vol/Avg. Vol:=2.68M / 2.95M
Today's Range:=78.94 - 80.62
Updating Price:=
    $79.97 -0.49 | -0.61%

Updating Change:=-0.49 | -0.61%

(dvox)
Performance YTD:=47.37%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.20 / 7.24
Vol/Avg. Vol:=57.42K / 94.80K
Today's Range:=7.08 - 7.25
Updating Price:=
    $7.14 -0.10 | -1.38%

Updating Change:=-0.10 | -1.38%

(dw)
Performance YTD:=6.07%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=23.38 / 23.50
Vol/Avg. Vol:=109.78K / 85.30K
Today's Range:=22.69 - 23.49
Updating Price:=
    $22.83 -0.67 | -2.85%

Updating Change:=-0.67 | -2.85%

(dwa)
Performance YTD:=-29.18%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.72 / 20.83
Vol/Avg. Vol:=1.06M / 1.35M
Today's Range:=19.98 - 20.98
Updating Price:=
    $19.99 -0.84 | -4.03%

Updating Change:=-0.84 | -4.03%

(dxpe)
Performance YTD:=8.33%
52 Wk Range:=16.57 - 27.00
Open / Prev.Close:=26.82 / 27.00
Vol/Avg. Vol:=40.46K / 71.10K
Today's Range:=26.13 - 26.98
Updating Price:=
    $26.40 -0.60 | -2.22%

Updating Change:=-0.60 | -2.22%

(dy)
Performance YTD:=13.69%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.17 / 17.24
Vol/Avg. Vol:=235.27K / 303.80K
Today's Range:=16.78 - 17.21
Updating Price:=
    $17.03 -0.21 | -1.22%

Updating Change:=-0.21 | -1.22%

(dyn)
Performance YTD:=13.35%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=6.14 / 6.15
Vol/Avg. Vol:=3.18M / 1.96M
Today's Range:=5.99 - 6.14
Updating Price:=
    $5.99 -0.16 | -2.60%

Updating Change:=-0.16 | -2.60%

(ebay)
Performance YTD:=15.92%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=32.71 / 32.81
Vol/Avg. Vol:=10.20M / 12.18M
Today's Range:=32.35 - 33.24
Updating Price:=
    $32.70 -0.12 | -0.35%

Updating Change:=-0.12 | -0.35%

(ebsb)
Performance YTD:=16.62%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.78 / 13.77
Vol/Avg. Vol:=7.55K / 22.10K
Today's Range:=13.67 - 13.78
Updating Price:=
    $13.67 -0.10 | -0.73%

Updating Change:=-0.10 | -0.73%

(ecpg)
Performance YTD:=19.49%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=27.21 / 27.48
Vol/Avg. Vol:=185.58K / 176.00K
Today's Range:=26.11 - 27.41
Updating Price:=
    $26.45 -1.03 | -3.75%

Updating Change:=-1.03 | -3.75%

(edr)
Performance YTD:=16.60%
52 Wk Range:=5.87 - 9.21
Open / Prev.Close:=8.99 / 9.03
Vol/Avg. Vol:=230.43K / 578.20K
Today's Range:=8.84 - 9.01
Updating Price:=
    $8.95 -0.08 | -0.89%

Updating Change:=-0.08 | -0.89%

(eeft)
Performance YTD:=-12.61%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.62 / 15.70
Vol/Avg. Vol:=235.70K / 236.00K
Today's Range:=15.36 - 15.70
Updating Price:=
    $15.41 -0.29 | -1.85%

Updating Change:=-0.29 | -1.85%

(egn)
Performance YTD:=18.15%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=59.36 / 59.55
Vol/Avg. Vol:=791.73K / 525.70K
Today's Range:=58.17 - 59.47
Updating Price:=
    $59.15 -0.40 | -0.67%

Updating Change:=-0.40 | -0.67%

(egov)
Performance YTD:=35.94%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.18 / 13.25
Vol/Avg. Vol:=178.79K / 275.20K
Today's Range:=12.86 - 13.19
Updating Price:=
    $13.03 -0.22 | -1.66%

Updating Change:=-0.22 | -1.66%

(egy)
Performance YTD:=-12.01%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.71 / 6.68
Vol/Avg. Vol:=378.39K / 575.00K
Today's Range:=6.47 - 6.73
Updating Price:=
    $6.59 -0.09 | -1.35%

Updating Change:=-0.09 | -1.35%

(ek)
Performance YTD:=-48.51%
52 Wk Range:=2.70 - 5.95
Open / Prev.Close:=2.75 / 2.74
Vol/Avg. Vol:=21.51M / 10.79M
Today's Range:=2.50 - 2.77
Updating Price:=
    $2.52 -0.22 | -8.03%

Updating Change:=-0.22 | -8.03%

(elos)
Performance YTD:=18.65%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=11.34 / 11.37
Vol/Avg. Vol:=370.50K / 336.80K
Today's Range:=11.02 - 11.83
Updating Price:=
    $11.78 0.41 | 3.61%

Updating Change:=0.41 | 3.61%

(els)
Performance YTD:=19.67%
52 Wk Range:=47.80 - 67.69
Open / Prev.Close:=65.40 / 65.81
Vol/Avg. Vol:=235.57K / 336.50K
Today's Range:=64.75 - 65.74
Updating Price:=
    $65.52 -0.29 | -0.44%

Updating Change:=-0.29 | -0.44%

(endp)
Performance YTD:=12.71%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=40.15 / 40.27
Vol/Avg. Vol:=1.28M / 1.56M
Today's Range:=39.23 - 40.20
Updating Price:=
    $39.58 -0.70 | -1.73%

Updating Change:=-0.70 | -1.73%

(enh)
Performance YTD:=-10.68%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.02 / 41.02
Vol/Avg. Vol:=665.30K / 532.40K
Today's Range:=40.64 - 41.03
Updating Price:=
    $40.77 -0.25 | -0.61%

Updating Change:=-0.25 | -0.61%

(enoc)
Performance YTD:=-30.28%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.96 / 17.07
Vol/Avg. Vol:=151.39K / 353.50K
Today's Range:=16.42 - 17.00
Updating Price:=
    $16.45 -0.62 | -3.63%

Updating Change:=-0.62 | -3.63%

(ens)
Performance YTD:=4.55%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=35.97 / 36.08
Vol/Avg. Vol:=306.24K / 340.70K
Today's Range:=34.91 - 36.21
Updating Price:=
    $35.12 -0.96 | -2.66%

Updating Change:=-0.96 | -2.66%

(ep)
Performance YTD:=41.42%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.06 / 20.13
Vol/Avg. Vol:=9.07M / 11.63M
Today's Range:=19.80 - 20.21
Updating Price:=
    $20.12 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(epax)
Performance YTD:=-23.57%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.79 / 8.81
Vol/Avg. Vol:=23.17K / 73.70K
Today's Range:=8.66 - 8.86
Updating Price:=
    $8.77 -0.04 | -0.45%

Updating Change:=-0.04 | -0.45%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=2.89%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=16.33 / 16.32
Vol/Avg. Vol:=318.56K / 323.50K
Today's Range:=16.06 - 16.90
Updating Price:=
    $16.60 0.28 | 1.72%

Updating Change:=0.28 | 1.72%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.39 / 7.41
Vol/Avg. Vol:=51.45K / 73.90K
Today's Range:=7.35 - 7.50
Updating Price:=
    $7.42 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(eqy)
Performance YTD:=8.36%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.39 / 19.45
Vol/Avg. Vol:=508.06K / 669.80K
Today's Range:=18.92 - 19.46
Updating Price:=
    $19.18 -0.27 | -1.39%

Updating Change:=-0.27 | -1.39%

(erie)
Performance YTD:=11.15%
52 Wk Range:=46.91 - 75.25
Open / Prev.Close:=73.55 / 73.79
Vol/Avg. Vol:=58.18K / 59.00K
Today's Range:=73.10 - 74.04
Updating Price:=
    $73.31 -0.48 | -0.65%

Updating Change:=-0.48 | -0.65%

(erts)
Performance YTD:=47.56%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=23.55 / 23.60
Vol/Avg. Vol:=5.58M / 5.54M
Today's Range:=23.31 - 23.66
Updating Price:=
    $23.61 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(ese)
Performance YTD:=-1.43%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=36.42 / 36.47
Vol/Avg. Vol:=71.72K / 118.40K
Today's Range:=36.01 - 36.64
Updating Price:=
    $36.17 -0.30 | -0.82%

Updating Change:=-0.30 | -0.82%

(esgr)
Performance YTD:=23.84%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=108.12 / 108.15
Vol/Avg. Vol:=15.19K / 32.20K
Today's Range:=106.11 - 109.30
Updating Price:=
    $107.06 -1.09 | -1.01%

Updating Change:=-1.09 | -1.01%

(esl)
Performance YTD:=18.66%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=77.98 / 78.17
Vol/Avg. Vol:=216.46K / 280.70K
Today's Range:=76.42 - 78.25
Updating Price:=
    $77.42 -0.75 | -0.96%

Updating Change:=-0.75 | -0.96%

(esrx)
Performance YTD:=-1.22%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=51.71 / 51.96
Vol/Avg. Vol:=4.92M / 4.94M
Today's Range:=51.34 - 52.05
Updating Price:=
    $51.72 -0.24 | -0.47%

Updating Change:=-0.24 | -0.47%

(ess)
Performance YTD:=24.55%
52 Wk Range:=99.70 - 144.77
Open / Prev.Close:=140.00 / 139.98
Vol/Avg. Vol:=235.99K / 277.60K
Today's Range:=138.05 - 140.00
Updating Price:=
    $139.44 -0.54 | -0.39%

Updating Change:=-0.54 | -0.39%

(etm)
Performance YTD:=-25.91%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.10 / 8.25
Vol/Avg. Vol:=209.11K / 170.70K
Today's Range:=7.79 - 8.18
Updating Price:=
    $8.03 -0.22 | -2.67%

Updating Change:=-0.22 | -2.67%

(evr)
Performance YTD:=-6.62%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.45 / 31.28
Vol/Avg. Vol:=203.19K / 255.30K
Today's Range:=30.34 - 31.49
Updating Price:=
    $30.60 -0.68 | -2.17%

Updating Change:=-0.68 | -2.17%

(exas)
Performance YTD:=42.47%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=8.29 / 8.36
Vol/Avg. Vol:=720.30K / 612.20K
Today's Range:=7.88 - 8.29
Updating Price:=
    $8.15 -0.21 | -2.51%

Updating Change:=-0.21 | -2.51%

(exbd)
Performance YTD:=15.77%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=43.19 / 43.44
Vol/Avg. Vol:=176.11K / 244.00K
Today's Range:=42.40 - 43.37
Updating Price:=
    $42.73 -0.71 | -1.63%

Updating Change:=-0.71 | -1.63%

(exls)
Performance YTD:=5.31%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=22.35 / 22.40
Vol/Avg. Vol:=59.80K / 79.00K
Today's Range:=22.07 - 22.54
Updating Price:=
    $22.31 -0.09 | -0.40%

Updating Change:=-0.09 | -0.40%

(exp)
Performance YTD:=-10.65%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.33 / 24.41
Vol/Avg. Vol:=222.44K / 331.00K
Today's Range:=23.80 - 24.33
Updating Price:=
    $23.93 -0.48 | -1.97%

Updating Change:=-0.48 | -1.97%

(expd)
Performance YTD:=-7.34%
52 Wk Range:=38.49 - 57.15
Open / Prev.Close:=49.15 / 49.45
Vol/Avg. Vol:=1.25M / 1.47M
Today's Range:=48.37 - 49.42
Updating Price:=
    $48.77 -0.68 | -1.38%

Updating Change:=-0.68 | -1.38%

(expe)
Performance YTD:=21.12%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.10 / 30.26
Vol/Avg. Vol:=4.18M / 5.17M
Today's Range:=29.41 - 30.19
Updating Price:=
    $29.75 -0.51 | -1.69%

Updating Change:=-0.51 | -1.69%

(exxi)
Performance YTD:=21.07%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=34.14 / 34.26
Vol/Avg. Vol:=505.35K / 956.10K
Today's Range:=33.41 - 34.28
Updating Price:=
    $34.17 -0.09 | -0.26%

Updating Change:=-0.09 | -0.26%

(fast)
Performance YTD:=15.11%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.13 / 34.30
Vol/Avg. Vol:=1.58M / 1.85M
Today's Range:=33.41 - 34.16
Updating Price:=
    $33.62 -0.68 | -1.98%

Updating Change:=-0.68 | -1.98%

(fbn)
Performance YTD:=-20.04%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.10 / 4.10
Vol/Avg. Vol:=259.62K / 397.10K
Today's Range:=4.01 - 4.15
Updating Price:=
    $4.06 -0.04 | -0.98%

Updating Change:=-0.04 | -0.98%

(fbnc)
Performance YTD:=-26.91%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.66 / 10.64
Vol/Avg. Vol:=16.18K / 29.40K
Today's Range:=10.28 - 10.81
Updating Price:=
    $10.29 -0.35 | -3.29%

Updating Change:=-0.35 | -3.29%

(fbp)
Performance YTD:=845.65%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.04 / 4.35
Vol/Avg. Vol:=181.07K / 199.80K
Today's Range:=4.04 - 4.66
Updating Price:=
    $4.60 0.25 | 5.75%

Updating Change:=0.25 | 5.75%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.29 / 1.30
Vol/Avg. Vol:=1.56M / 2.26M
Today's Range:=1.25 - 1.30
Updating Price:=
    $1.26 -0.04 | -3.08%

Updating Change:=-0.04 | -3.08%

(fcnca)
Performance YTD:=-1.42%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=183.07 / 183.79
Vol/Avg. Vol:=20.85K / 12.10K
Today's Range:=180.68 - 184.30
Updating Price:=
    $183.17 -0.62 | -0.34%

Updating Change:=-0.62 | -0.34%

(fcs)
Performance YTD:=1.54%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.43 / 16.50
Vol/Avg. Vol:=2.74M / 2.43M
Today's Range:=16.03 - 16.53
Updating Price:=
    $16.25 -0.25 | -1.52%

Updating Change:=-0.25 | -1.52%

(fcx)
Performance YTD:=-9.93%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=55.19 / 55.34
Vol/Avg. Vol:=14.70M / 20.45M
Today's Range:=54.63 - 55.95
Updating Price:=
    $55.05 -0.29 | -0.52%

Updating Change:=-0.29 | -0.52%

(fdx)
Performance YTD:=1.15%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=91.68 / 92.20
Vol/Avg. Vol:=3.61M / 2.38M
Today's Range:=90.05 - 91.89
Updating Price:=
    $90.46 -1.74 | -1.89%

Updating Change:=-1.74 | -1.89%

(feic)
Performance YTD:=40.82%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=36.09 / 36.31
Vol/Avg. Vol:=265.74K / 573.50K
Today's Range:=35.30 - 36.22
Updating Price:=
    $35.63 -0.68 | -1.87%

Updating Change:=-0.68 | -1.87%

(ffic)
Performance YTD:=-7.86%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.77 / 12.77
Vol/Avg. Vol:=58.29K / 96.30K
Today's Range:=12.45 - 12.77
Updating Price:=
    $12.50 -0.27 | -2.11%

Updating Change:=-0.27 | -2.11%

(ffiv)
Performance YTD:=-15.18%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=113.44 / 113.94
Vol/Avg. Vol:=1.88M / 2.51M
Today's Range:=111.29 - 115.20
Updating Price:=
    $111.82 -2.12 | -1.86%

Updating Change:=-2.12 | -1.86%

(fisv)
Performance YTD:=7.00%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=61.04 / 61.37
Vol/Avg. Vol:=992.19K / 1.03M
Today's Range:=60.14 - 61.21
Updating Price:=
    $60.19 -1.18 | -1.92%

Updating Change:=-1.18 | -1.92%

(flex)
Performance YTD:=-20.00%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.09 / 6.14
Vol/Avg. Vol:=4.17M / 6.94M
Today's Range:=5.98 - 6.17
Updating Price:=
    $6.15 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(flir)
Performance YTD:=9.82%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=28.69 / 28.92
Vol/Avg. Vol:=2.04M / 973.80K
Today's Range:=28.26 - 29.01
Updating Price:=
    $28.78 -0.14 | -0.48%

Updating Change:=-0.14 | -0.48%

(flo)
Performance YTD:=26.59%
52 Wk Range:=15.31 - 23.00
Open / Prev.Close:=22.87 / 22.96
Vol/Avg. Vol:=619.58K / 963.90K
Today's Range:=22.56 - 22.93
Updating Price:=
    $22.69 -0.27 | -1.18%

Updating Change:=-0.27 | -1.18%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.08 / 65.15
Vol/Avg. Vol:=1.41M / 2.05M
Today's Range:=63.90 - 65.24
Updating Price:=
    $64.30 -0.85 | -1.30%

Updating Change:=-0.85 | -1.30%

(fls)
Performance YTD:=-13.30%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=104.62 / 105.33
Vol/Avg. Vol:=623.29K / 621.80K
Today's Range:=103.17 - 104.72
Updating Price:=
    $103.84 -1.49 | -1.41%

Updating Change:=-1.49 | -1.41%

(flws)
Performance YTD:=19.33%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.07 / 3.11
Vol/Avg. Vol:=145.50K / 182.30K
Today's Range:=2.92 - 3.07
Updating Price:=
    $2.98 -0.13 | -4.18%

Updating Change:=-0.13 | -4.18%

(fmbi)
Performance YTD:=6.51%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=11.95 / 12.00
Vol/Avg. Vol:=218.21K / 395.50K
Today's Range:=11.73 - 11.98
Updating Price:=
    $11.79 -0.21 | -1.75%

Updating Change:=-0.21 | -1.75%

(fmc)
Performance YTD:=8.86%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=86.96 / 87.42
Vol/Avg. Vol:=430.11K / 578.40K
Today's Range:=85.54 - 87.25
Updating Price:=
    $86.06 -1.36 | -1.56%

Updating Change:=-1.36 | -1.56%

(fmd)
Performance YTD:=-25.35%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.67 / 1.67
Vol/Avg. Vol:=247.46K / 249.90K
Today's Range:=1.58 - 1.70
Updating Price:=
    $1.59 -0.08 | -4.79%

Updating Change:=-0.08 | -4.79%

(fnsr)
Performance YTD:=-41.97%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.04 / 17.17
Vol/Avg. Vol:=2.96M / 4.09M
Today's Range:=16.44 - 17.18
Updating Price:=
    $16.98 -0.19 | -1.11%

Updating Change:=-0.19 | -1.11%

(fosl)
Performance YTD:=78.16%
52 Wk Range:=36.28 - 130.46
Open / Prev.Close:=128.93 / 128.90
Vol/Avg. Vol:=625.33K / 758.50K
Today's Range:=127.75 - 130.50
Updating Price:=
    $128.92 0.02 | 0.02%

Updating Change:=0.02 | 0.02%

(frx)
Performance YTD:=20.73%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.39 / 38.46
Vol/Avg. Vol:=4.06M / 3.55M
Today's Range:=37.36 - 38.39
Updating Price:=
    $37.95 -0.51 | -1.33%

Updating Change:=-0.51 | -1.33%

(fsii)
Performance YTD:=-36.20%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.97 / 3.00
Vol/Avg. Vol:=463.28K / 694.60K
Today's Range:=2.84 - 3.02
Updating Price:=
    $2.90 -0.10 | -3.33%

Updating Change:=-0.10 | -3.33%

(fslr)
Performance YTD:=-2.47%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=123.84 / 124.64
Vol/Avg. Vol:=750.49K / 1.86M
Today's Range:=121.12 - 124.38
Updating Price:=
    $121.93 -2.71 | -2.17%

Updating Change:=-2.71 | -2.17%

(fsp)
Performance YTD:=-6.60%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=12.92 / 13.00
Vol/Avg. Vol:=113.83K / 210.90K
Today's Range:=12.75 - 13.13
Updating Price:=
    $12.80 -0.20 | -1.54%

Updating Change:=-0.20 | -1.54%

(fst)
Performance YTD:=-38.87%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=24.73 / 24.93
Vol/Avg. Vol:=3.84M / 3.39M
Today's Range:=24.19 - 24.82
Updating Price:=
    $24.69 -0.24 | -0.96%

Updating Change:=-0.24 | -0.96%

(fsys)
Performance YTD:=-19.09%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.10 / 24.06
Vol/Avg. Vol:=112.47K / 249.90K
Today's Range:=23.25 - 24.38
Updating Price:=
    $23.30 -0.76 | -3.16%

Updating Change:=-0.76 | -3.16%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-18.29%
52 Wk Range:=7.25 - 9.84
Open / Prev.Close:=7.70 / 7.71
Vol/Avg. Vol:=9.92M / 11.20M
Today's Range:=7.56 - 7.71
Updating Price:=
    $7.58 -0.13 | -1.69%

Updating Change:=-0.13 | -1.69%

(fwrd)
Performance YTD:=21.88%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=33.64 / 33.81
Vol/Avg. Vol:=143.13K / 189.40K
Today's Range:=33.14 - 33.74
Updating Price:=
    $33.39 -0.42 | -1.24%

Updating Change:=-0.42 | -1.24%

(g)
Performance YTD:=14.93%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.56 / 17.65
Vol/Avg. Vol:=355.48K / 781.90K
Today's Range:=17.13 - 17.59
Updating Price:=
    $17.38 -0.27 | -1.53%

Updating Change:=-0.27 | -1.53%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.37 / 7.41
Vol/Avg. Vol:=66.40K / 91.30K
Today's Range:=7.21 - 7.39
Updating Price:=
    $7.27 -0.14 | -1.89%

Updating Change:=-0.14 | -1.89%

(gbdc)
Performance YTD:=-11.22%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.36 / 15.45
Vol/Avg. Vol:=53.79K / 80.30K
Today's Range:=15.13 - 15.56
Updating Price:=
    $15.19 -0.26 | -1.68%

Updating Change:=-0.26 | -1.68%

(gbl)
Performance YTD:=1.54%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.08 / 48.54
Vol/Avg. Vol:=5.25K / 17.40K
Today's Range:=47.94 - 48.29
Updating Price:=
    $47.98 -0.56 | -1.15%

Updating Change:=-0.56 | -1.15%

(gd)
Performance YTD:=2.85%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=69.95 / 70.36
Vol/Avg. Vol:=1.68M / 2.02M
Today's Range:=69.03 - 70.13
Updating Price:=
    $69.46 -0.90 | -1.28%

Updating Change:=-0.90 | -1.28%

(ge)
Performance YTD:=0.49%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.31 / 18.41
Vol/Avg. Vol:=34.94M / 50.20M
Today's Range:=18.16 - 18.39
Updating Price:=
    $18.26 -0.15 | -0.81%

Updating Change:=-0.15 | -0.81%

(gef)
Performance YTD:=5.51%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=64.50 / 64.80
Vol/Avg. Vol:=70.63K / 138.50K
Today's Range:=63.16 - 64.50
Updating Price:=
    $63.37 -1.43 | -2.21%

Updating Change:=-1.43 | -2.21%

(geoi)
Performance YTD:=13.69%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.18 / 27.61
Vol/Avg. Vol:=618.18K / 363.80K
Today's Range:=25.44 - 26.60
Updating Price:=
    $25.51 -2.10 | -7.61%

Updating Change:=-2.10 | -7.61%

(get)
Performance YTD:=-14.27%
52 Wk Range:=24.83 - 38.22
Open / Prev.Close:=30.84 / 31.02
Vol/Avg. Vol:=430.15K / 609.60K
Today's Range:=29.93 - 31.11
Updating Price:=
    $30.52 -0.50 | -1.61%

Updating Change:=-0.50 | -1.61%

(ggp)
Performance YTD:=7.95%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=16.40 / 16.44
Vol/Avg. Vol:=2.17M / 5.04M
Today's Range:=16.11 - 16.45
Updating Price:=
    $16.39 -0.05 | -0.30%

Updating Change:=-0.05 | -0.30%

(ggs)
Performance YTD:=65.70%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=16.82 / 16.99
Vol/Avg. Vol:=81.05K / 136.10K
Today's Range:=16.67 - 17.15
Updating Price:=
    $17.10 0.11 | 0.65%

Updating Change:=0.11 | 0.65%

(gild)
Performance YTD:=14.65%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=40.89 / 41.00
Vol/Avg. Vol:=5.11M / 7.94M
Today's Range:=40.32 - 41.08
Updating Price:=
    $40.81 -0.19 | -0.46%

Updating Change:=-0.19 | -0.46%

(gksr)
Performance YTD:=12.26%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=32.83 / 32.95
Vol/Avg. Vol:=49.51K / 62.10K
Today's Range:=32.21 - 32.87
Updating Price:=
    $32.29 -0.66 | -2.00%

Updating Change:=-0.66 | -2.00%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.50 / 9.53
Vol/Avg. Vol:=100.43K / 130.90K
Today's Range:=9.34 - 9.62
Updating Price:=
    $9.36 -0.17 | -1.78%

Updating Change:=-0.17 | -1.78%

(glng)
Performance YTD:=151.57%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=38.00 / 38.26
Vol/Avg. Vol:=436.92K / 682.40K
Today's Range:=37.17 - 38.00
Updating Price:=
    $37.65 -0.61 | -1.59%

Updating Change:=-0.61 | -1.59%

(gmcr)
Performance YTD:=173.16%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=89.40 / 90.06
Vol/Avg. Vol:=1.40M / 2.55M
Today's Range:=87.66 - 90.36
Updating Price:=
    $88.96 -1.10 | -1.22%

Updating Change:=-1.10 | -1.22%

(gmt)
Performance YTD:=5.90%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=36.56 / 36.70
Vol/Avg. Vol:=195.30K / 370.70K
Today's Range:=35.83 - 36.63
Updating Price:=
    $36.11 -0.59 | -1.61%

Updating Change:=-0.59 | -1.61%

(gntx)
Performance YTD:=2.67%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.34 / 30.52
Vol/Avg. Vol:=358.78K / 786.00K
Today's Range:=29.39 - 30.48
Updating Price:=
    $29.68 -0.84 | -2.75%

Updating Change:=-0.84 | -2.75%

(goog)
Performance YTD:=-10.09%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=592.49 / 597.62
Vol/Avg. Vol:=4.43M / 2.66M
Today's Range:=592.00 - 602.05
Updating Price:=
    $594.94 -2.68 | -0.45%

Updating Change:=-2.68 | -0.45%

(gps)
Performance YTD:=-15.31%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.88 / 18.91
Vol/Avg. Vol:=5.37M / 8.91M
Today's Range:=18.79 - 19.09
Updating Price:=
    $18.84 -0.07 | -0.37%

Updating Change:=-0.07 | -0.37%

(grb)
Performance YTD:=41.04%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.11 / 11.10
Vol/Avg. Vol:=53.27K / 504.20K
Today's Range:=11.10 - 11.15
Updating Price:=
    $11.11 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(grmn)
Performance YTD:=6.62%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.21 / 32.23
Vol/Avg. Vol:=717.96K / 1.48M
Today's Range:=31.79 - 32.22
Updating Price:=
    $32.08 -0.15 | -0.47%

Updating Change:=-0.15 | -0.47%

(gsat)
Performance YTD:=-22.07%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.15 / 1.15
Vol/Avg. Vol:=143.13K / 340.70K
Today's Range:=1.12 - 1.15
Updating Price:=
    $1.12 -0.03 | -2.61%

Updating Change:=-0.03 | -2.61%

(gsbc)
Performance YTD:=-18.57%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.51 / 19.48
Vol/Avg. Vol:=7.18K / 23.80K
Today's Range:=18.96 - 19.51
Updating Price:=
    $19.08 -0.40 | -2.05%

Updating Change:=-0.40 | -2.05%

(gsm)
Performance YTD:=38.09%
52 Wk Range:=9.80 - 25.67
Open / Prev.Close:=24.22 / 24.26
Vol/Avg. Vol:=1.29M / 785.90K
Today's Range:=23.89 - 24.60
Updating Price:=
    $24.18 -0.08 | -0.33%

Updating Change:=-0.08 | -0.33%

(gti)
Performance YTD:=3.58%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.75 / 20.93
Vol/Avg. Vol:=510.13K / 1.36M
Today's Range:=20.42 - 20.80
Updating Price:=
    $20.70 -0.23 | -1.10%

Updating Change:=-0.23 | -1.10%

(gty)
Performance YTD:=-17.01%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.98 / 26.06
Vol/Avg. Vol:=98.11K / 210.50K
Today's Range:=25.62 - 26.06
Updating Price:=
    $25.73 -0.33 | -1.27%

Updating Change:=-0.33 | -1.27%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.19 / 1.20
Vol/Avg. Vol:=626.99K / 1.30M
Today's Range:=1.17 - 1.23
Updating Price:=
    $1.19 -0.01 | -0.83%

Updating Change:=-0.01 | -0.83%

(hal)
Performance YTD:=27.90%
52 Wk Range:=27.36 - 54.55
Open / Prev.Close:=53.52 / 53.08
Vol/Avg. Vol:=18.04M / 11.68M
Today's Range:=52.50 - 54.19
Updating Price:=
    $53.12 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(halo)
Performance YTD:=-11.99%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.08 / 7.13
Vol/Avg. Vol:=246.87K / 389.00K
Today's Range:=6.88 - 7.15
Updating Price:=
    $7.06 -0.07 | -0.98%

Updating Change:=-0.07 | -0.98%

(hans)
Performance YTD:=49.02%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=78.22 / 78.29
Vol/Avg. Vol:=774.82K / 895.30K
Today's Range:=76.90 - 78.50
Updating Price:=
    $77.88 -0.41 | -0.52%

Updating Change:=-0.41 | -0.52%

(hbcp)
Performance YTD:=3.84%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.39 / 14.37
Vol/Avg. Vol:=2.80K / 30.70K
Today's Range:=14.29 - 14.39
Updating Price:=
    $14.29 -0.08 | -0.56%

Updating Change:=-0.08 | -0.56%

(hckt)
Performance YTD:=43.02%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=4.86 / 4.89
Vol/Avg. Vol:=75.89K / 135.60K
Today's Range:=4.76 - 4.88
Updating Price:=
    $4.87 -0.02 | -0.41%

Updating Change:=-0.02 | -0.41%

(hcp)
Performance YTD:=2.28%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.39 / 37.46
Vol/Avg. Vol:=2.17M / 2.68M
Today's Range:=36.87 - 37.42
Updating Price:=
    $37.17 -0.29 | -0.77%

Updating Change:=-0.29 | -0.77%

(hd)
Performance YTD:=2.99%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=35.81 / 35.91
Vol/Avg. Vol:=6.33M / 10.70M
Today's Range:=35.34 - 35.95
Updating Price:=
    $35.70 -0.22 | -0.60%

Updating Change:=-0.22 | -0.60%

(he)
Performance YTD:=7.06%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.04 / 24.11
Vol/Avg. Vol:=278.00K / 378.70K
Today's Range:=23.74 - 24.13
Updating Price:=
    $23.82 -0.29 | -1.20%

Updating Change:=-0.29 | -1.20%

(hees)
Performance YTD:=18.41%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.63 / 12.69
Vol/Avg. Vol:=130.53K / 161.70K
Today's Range:=12.29 - 12.63
Updating Price:=
    $12.32 -0.37 | -2.92%

Updating Change:=-0.37 | -2.92%

(hele)
Performance YTD:=16.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.69 / 33.77
Vol/Avg. Vol:=123.56K / 195.20K
Today's Range:=32.81 - 33.82
Updating Price:=
    $32.96 -0.81 | -2.40%

Updating Change:=-0.81 | -2.40%

(hgr)
Performance YTD:=21.38%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.59 / 24.78
Vol/Avg. Vol:=107.75K / 175.00K
Today's Range:=24.07 - 24.76
Updating Price:=
    $24.14 -0.64 | -2.58%

Updating Change:=-0.64 | -2.58%

(hgsi)
Performance YTD:=-1.05%
52 Wk Range:=22.71 - 30.48
Open / Prev.Close:=23.15 / 23.20
Vol/Avg. Vol:=2.67M / 2.04M
Today's Range:=22.34 - 23.15
Updating Price:=
    $23.08 -0.12 | -0.52%

Updating Change:=-0.12 | -0.52%

(hhgp)
Performance YTD:=-4.29%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.73 / 5.77
Vol/Avg. Vol:=36.98K / 97.10K
Today's Range:=5.41 - 5.73
Updating Price:=
    $5.46 -0.31 | -5.37%

Updating Change:=-0.31 | -5.37%

(hibb)
Performance YTD:=10.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=40.63 / 41.01
Vol/Avg. Vol:=212.69K / 382.20K
Today's Range:=39.86 - 40.73
Updating Price:=
    $40.43 -0.58 | -1.41%

Updating Change:=-0.58 | -1.41%

(hig)
Performance YTD:=-3.51%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=24.25 / 24.38
Vol/Avg. Vol:=8.23M / 4.51M
Today's Range:=23.35 - 24.28
Updating Price:=
    $23.47 -0.91 | -3.73%

Updating Change:=-0.91 | -3.73%

(hk)
Performance YTD:=28.93%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.23 / 38.17
Vol/Avg. Vol:=41.67M / 6.70M
Today's Range:=38.16 - 38.24
Updating Price:=
    $38.17 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hls)
Performance YTD:=23.56%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.10 / 24.30
Vol/Avg. Vol:=827.38K / 843.60K
Today's Range:=23.71 - 24.10
Updating Price:=
    $23.92 -0.38 | -1.56%

Updating Change:=-0.38 | -1.56%

(hma)
Performance YTD:=9.43%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.46 / 10.44
Vol/Avg. Vol:=1.97M / 3.15M
Today's Range:=10.12 - 10.46
Updating Price:=
    $10.21 -0.23 | -2.20%

Updating Change:=-0.23 | -2.20%

(hme)
Performance YTD:=14.98%
52 Wk Range:=45.38 - 64.50
Open / Prev.Close:=64.40 / 64.41
Vol/Avg. Vol:=223.91K / 385.70K
Today's Range:=63.56 - 64.44
Updating Price:=
    $64.29 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(hmsy)
Performance YTD:=21.75%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=76.81 / 76.90
Vol/Avg. Vol:=103.28K / 163.00K
Today's Range:=75.21 - 76.90
Updating Price:=
    $75.74 -1.16 | -1.51%

Updating Change:=-1.16 | -1.51%

(hog)
Performance YTD:=20.10%
52 Wk Range:=23.27 - 44.04
Open / Prev.Close:=41.58 / 41.84
Vol/Avg. Vol:=2.66M / 2.63M
Today's Range:=40.56 - 41.68
Updating Price:=
    $41.41 -0.43 | -1.03%

Updating Change:=-0.43 | -1.03%

(hott)
Performance YTD:=23.74%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.90 / 7.95
Vol/Avg. Vol:=411.27K / 693.30K
Today's Range:=7.68 - 7.90
Updating Price:=
    $7.83 -0.12 | -1.51%

Updating Change:=-0.12 | -1.51%

(hp)
Performance YTD:=38.18%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=69.89 / 70.05
Vol/Avg. Vol:=974.38K / 1.46M
Today's Range:=68.72 - 70.20
Updating Price:=
    $69.12 -0.93 | -1.33%

Updating Change:=-0.93 | -1.33%

(hpq)
Performance YTD:=-16.22%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=34.94 / 35.09
Vol/Avg. Vol:=14.31M / 19.93M
Today's Range:=34.80 - 35.10
Updating Price:=
    $34.99 -0.10 | -0.28%

Updating Change:=-0.10 | -0.28%

(hpt)
Performance YTD:=7.99%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.75 / 24.84
Vol/Avg. Vol:=1.03M / 796.90K
Today's Range:=24.41 - 24.80
Updating Price:=
    $24.75 -0.09 | -0.36%

Updating Change:=-0.09 | -0.36%

(hpy)
Performance YTD:=30.42%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.26 / 20.31
Vol/Avg. Vol:=114.09K / 337.00K
Today's Range:=19.63 - 20.30
Updating Price:=
    $19.65 -0.66 | -3.25%

Updating Change:=-0.66 | -3.25%

(hrg)
Performance YTD:=-4.69%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.71 / 5.73
Vol/Avg. Vol:=44.26K / 63.50K
Today's Range:=5.57 - 5.76
Updating Price:=
    $5.59 -0.14 | -2.44%

Updating Change:=-0.14 | -2.44%

(hrs)
Performance YTD:=-5.06%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.17 / 42.52
Vol/Avg. Vol:=1.69M / 1.15M
Today's Range:=41.73 - 42.52
Updating Price:=
    $41.83 -0.69 | -1.62%

Updating Change:=-0.69 | -1.62%

(hrz)
Performance YTD:=-73.91%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.15 / 1.13
Vol/Avg. Vol:=495.37K / 1.82M
Today's Range:=1.11 - 1.17
Updating Price:=
    $1.12 -0.01 | -0.88%

Updating Change:=-0.01 | -0.88%

(hsic)
Performance YTD:=19.63%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=72.59 / 73.13
Vol/Avg. Vol:=277.60K / 470.70K
Today's Range:=71.47 - 72.88
Updating Price:=
    $71.81 -1.32 | -1.80%

Updating Change:=-1.32 | -1.80%

(hsp)
Performance YTD:=-4.61%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.14 / 53.46
Vol/Avg. Vol:=879.56K / 1.34M
Today's Range:=52.36 - 53.15
Updating Price:=
    $52.71 -0.75 | -1.40%

Updating Change:=-0.75 | -1.40%

(ht)
Performance YTD:=-14.55%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.52 / 5.53
Vol/Avg. Vol:=536.89K / 1.14M
Today's Range:=5.40 - 5.56
Updating Price:=
    $5.42 -0.11 | -1.99%

Updating Change:=-0.11 | -1.99%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.33 / 10.33
Vol/Avg. Vol:=162.86K / 230.40K
Today's Range:=10.15 - 10.45
Updating Price:=
    $10.18 -0.15 | -1.45%

Updating Change:=-0.15 | -1.45%

(hts)
Performance YTD:=-6.38%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.47 / 28.44
Vol/Avg. Vol:=1.96M / 1.04M
Today's Range:=28.34 - 28.62
Updating Price:=
    $28.46 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(hurn)
Performance YTD:=12.33%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.44 / 29.60
Vol/Avg. Vol:=122.41K / 103.30K
Today's Range:=29.21 - 29.77
Updating Price:=
    $29.62 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(hwkn)
Performance YTD:=-17.41%
52 Wk Range:=25.60 - 50.18
Open / Prev.Close:=36.67 / 36.83
Vol/Avg. Vol:=54.20K / 64.90K
Today's Range:=35.92 - 37.15
Updating Price:=
    $36.97 0.14 | 0.38%

Updating Change:=0.14 | 0.38%

(iaci)
Performance YTD:=31.60%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=36.80 / 36.88
Vol/Avg. Vol:=981.19K / 1.10M
Today's Range:=36.31 - 37.03
Updating Price:=
    $36.88 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ibm)
Performance YTD:=18.60%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=174.84 / 175.54
Vol/Avg. Vol:=6.91M / 5.20M
Today's Range:=173.58 - 176.46
Updating Price:=
    $175.32 -0.22 | -0.13%

Updating Change:=-0.22 | -0.13%

(iboc)
Performance YTD:=-14.93%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.61 / 16.72
Vol/Avg. Vol:=148.66K / 210.80K
Today's Range:=16.27 - 16.72
Updating Price:=
    $16.50 -0.22 | -1.32%

Updating Change:=-0.22 | -1.32%

(icge)
Performance YTD:=-11.65%
52 Wk Range:=7.66 - 14.50
Open / Prev.Close:=12.20 / 12.26
Vol/Avg. Vol:=67.08K / 142.50K
Today's Range:=11.92 - 12.20
Updating Price:=
    $12.03 -0.23 | -1.88%

Updating Change:=-0.23 | -1.88%

(icog)
Performance YTD:=92.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.76 / 2.78
Vol/Avg. Vol:=122.42K / 448.80K
Today's Range:=2.71 - 2.78
Updating Price:=
    $2.73 -0.05 | -1.80%

Updating Change:=-0.05 | -1.80%

(idti)
Performance YTD:=9.46%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.22 / 7.30
Vol/Avg. Vol:=1.35M / 1.67M
Today's Range:=7.04 - 7.28
Updating Price:=
    $7.12 -0.18 | -2.47%

Updating Change:=-0.18 | -2.47%

(idxx)
Performance YTD:=13.44%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=78.26 / 78.49
Vol/Avg. Vol:=113.87K / 248.00K
Today's Range:=76.88 - 78.71
Updating Price:=
    $77.43 -1.06 | -1.35%

Updating Change:=-1.06 | -1.35%

(ihs)
Performance YTD:=2.04%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=80.08 / 80.23
Vol/Avg. Vol:=166.68K / 188.10K
Today's Range:=78.89 - 80.08
Updating Price:=
    $78.99 -1.24 | -1.55%

Updating Change:=-1.24 | -1.55%

(iilg)
Performance YTD:=-14.37%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=13.48 / 13.56
Vol/Avg. Vol:=124.04K / 209.10K
Today's Range:=13.08 - 13.48
Updating Price:=
    $13.29 -0.27 | -1.99%

Updating Change:=-0.27 | -1.99%

(iivi)
Performance YTD:=15.31%
52 Wk Range:=15.08 - 29.96
Open / Prev.Close:=26.47 / 26.77
Vol/Avg. Vol:=141.54K / 355.60K
Today's Range:=26.08 - 26.67
Updating Price:=
    $26.27 -0.50 | -1.87%

Updating Change:=-0.50 | -1.87%

(ikan)
Performance YTD:=-13.43%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.11 / 1.11
Vol/Avg. Vol:=79.94K / 329.20K
Today's Range:=1.11 - 1.14
Updating Price:=
    $1.13 0.02 | 1.80%

Updating Change:=0.02 | 1.80%

(ilmn)
Performance YTD:=16.20%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=72.50 / 72.82
Vol/Avg. Vol:=1.83M / 1.57M
Today's Range:=70.21 - 72.67
Updating Price:=
    $71.13 -1.69 | -2.32%

Updating Change:=-1.69 | -2.32%

(im)
Performance YTD:=-8.96%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.15 / 17.24
Vol/Avg. Vol:=1.57M / 1.85M
Today's Range:=16.94 - 17.22
Updating Price:=
    $17.17 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=55.83%
52 Wk Range:=4.96 - 15.45
Open / Prev.Close:=15.32 / 15.40
Vol/Avg. Vol:=1.20M / 747.10K
Today's Range:=15.24 - 16.20
Updating Price:=
    $15.55 0.15 | 0.97%

Updating Change:=0.15 | 0.97%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.21 / 9.23
Vol/Avg. Vol:=95.46K / 171.40K
Today's Range:=9.04 - 9.21
Updating Price:=
    $9.11 -0.12 | -1.30%

Updating Change:=-0.12 | -1.30%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.93 / 10.96
Vol/Avg. Vol:=229.48K / 281.40K
Today's Range:=10.70 - 10.93
Updating Price:=
    $10.77 -0.19 | -1.73%

Updating Change:=-0.19 | -1.73%

(inap)
Performance YTD:=15.95%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.20 / 7.10
Vol/Avg. Vol:=249.41K / 369.10K
Today's Range:=6.88 - 7.22
Updating Price:=
    $6.90 -0.20 | -2.82%

Updating Change:=-0.20 | -2.82%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=46.54%
52 Wk Range:=4.42 - 9.19
Open / Prev.Close:=9.14 / 9.16
Vol/Avg. Vol:=158.46K / 80.50K
Today's Range:=8.94 - 9.25
Updating Price:=
    $9.13 -0.03 | -0.33%

Updating Change:=-0.03 | -0.33%

(infy)
Performance YTD:=-19.24%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=60.97 / 61.39
Vol/Avg. Vol:=1.57M / 1.78M
Today's Range:=60.06 - 61.01
Updating Price:=
    $60.64 -0.75 | -1.22%

Updating Change:=-0.75 | -1.22%

(ino)
Performance YTD:=-33.04%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.68 / 0.70
Vol/Avg. Vol:=362.71K / 835.00K
Today's Range:=0.66 - 0.69
Updating Price:=
    $0.66 -0.04 | -5.00%

Updating Change:=-0.04 | -5.00%

(intc)
Performance YTD:=6.75%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.27 / 22.37
Vol/Avg. Vol:=44.72M / 65.42M
Today's Range:=22.08 - 22.43
Updating Price:=
    $22.28 -0.09 | -0.40%

Updating Change:=-0.09 | -0.40%

(intu)
Performance YTD:=1.95%
52 Wk Range:=36.33 - 56.46
Open / Prev.Close:=49.05 / 49.35
Vol/Avg. Vol:=2.49M / 2.41M
Today's Range:=48.15 - 49.20
Updating Price:=
    $48.40 -0.96 | -1.94%

Updating Change:=-0.96 | -1.94%

(io)
Performance YTD:=13.21%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.00 / 10.06
Vol/Avg. Vol:=1.02M / 1.89M
Today's Range:=9.60 - 10.07
Updating Price:=
    $9.69 -0.37 | -3.68%

Updating Change:=-0.37 | -3.68%

(ipcc)
Performance YTD:=-10.61%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=54.41 / 54.46
Vol/Avg. Vol:=12.85K / 46.40K
Today's Range:=53.41 - 54.41
Updating Price:=
    $53.66 -0.80 | -1.47%

Updating Change:=-0.80 | -1.47%

(ipcm)
Performance YTD:=26.61%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=49.76 / 49.77
Vol/Avg. Vol:=28.80K / 90.40K
Today's Range:=48.29 - 49.76
Updating Price:=
    $48.47 -1.30 | -2.61%

Updating Change:=-1.30 | -2.61%

(ipg)
Performance YTD:=16.10%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.02 / 12.12
Vol/Avg. Vol:=6.40M / 8.31M
Today's Range:=11.76 - 12.08
Updating Price:=
    $11.86 -0.26 | -2.15%

Updating Change:=-0.26 | -2.15%

(ipgp)
Performance YTD:=119.73%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=67.25 / 67.59
Vol/Avg. Vol:=315.25K / 541.40K
Today's Range:=65.94 - 67.64
Updating Price:=
    $66.90 -0.69 | -1.02%

Updating Change:=-0.69 | -1.02%

(ipi)
Performance YTD:=-15.98%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=32.07 / 32.20
Vol/Avg. Vol:=582.81K / 787.10K
Today's Range:=31.32 - 32.20
Updating Price:=
    $31.63 -0.57 | -1.77%

Updating Change:=-0.57 | -1.77%

(ipxl)
Performance YTD:=3.53%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.50 / 21.56
Vol/Avg. Vol:=604.67K / 675.20K
Today's Range:=20.99 - 21.74
Updating Price:=
    $21.16 -0.40 | -1.86%

Updating Change:=-0.40 | -1.86%

(ir)
Performance YTD:=-3.99%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=44.45 / 44.75
Vol/Avg. Vol:=4.12M / 3.02M
Today's Range:=43.35 - 44.63
Updating Price:=
    $43.54 -1.21 | -2.70%

Updating Change:=-1.21 | -2.70%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.08 / 9.06
Vol/Avg. Vol:=191.97K / 475.90K
Today's Range:=8.89 - 9.08
Updating Price:=
    $8.96 -0.10 | -1.10%

Updating Change:=-0.10 | -1.10%

(irm)
Performance YTD:=40.82%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.64 / 34.52
Vol/Avg. Vol:=1.26M / 2.40M
Today's Range:=33.85 - 34.64
Updating Price:=
    $34.12 -0.40 | -1.16%

Updating Change:=-0.40 | -1.16%

(isis)
Performance YTD:=-9.59%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.06 / 9.12
Vol/Avg. Vol:=722.99K / 589.70K
Today's Range:=8.72 - 9.20
Updating Price:=
    $8.76 -0.36 | -3.95%

Updating Change:=-0.36 | -3.95%

(isrg)
Performance YTD:=38.54%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=357.23 / 358.79
Vol/Avg. Vol:=263.50K / 311.00K
Today's Range:=353.39 - 362.99
Updating Price:=
    $362.28 3.49 | 0.97%

Updating Change:=3.49 | 0.97%

(isrl)
Performance YTD:=-22.31%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.47 / 66.61
Vol/Avg. Vol:=4.78K / 2.90K
Today's Range:=66.25 - 69.11
Updating Price:=
    $67.29 0.68 | 1.02%

Updating Change:=0.68 | 1.02%

(itc)
Performance YTD:=17.01%
52 Wk Range:=53.64 - 74.67
Open / Prev.Close:=72.44 / 72.65
Vol/Avg. Vol:=196.82K / 241.60K
Today's Range:=70.96 - 72.44
Updating Price:=
    $71.02 -1.63 | -2.24%

Updating Change:=-1.63 | -2.24%

(itri)
Performance YTD:=-13.90%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=46.50 / 46.55
Vol/Avg. Vol:=239.06K / 382.60K
Today's Range:=45.88 - 46.95
Updating Price:=
    $46.31 -0.24 | -0.52%

Updating Change:=-0.24 | -0.52%

(ivac)
Performance YTD:=-30.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.59 / 9.66
Vol/Avg. Vol:=127.10K / 77.30K
Today's Range:=9.43 - 9.79
Updating Price:=
    $9.66 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ivc)
Performance YTD:=9.98%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.04 / 33.12
Vol/Avg. Vol:=81.05K / 149.50K
Today's Range:=32.53 - 33.04
Updating Price:=
    $32.83 -0.29 | -0.88%

Updating Change:=-0.29 | -0.88%

(ivz)
Performance YTD:=-7.73%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.05 / 22.19
Vol/Avg. Vol:=6.80M / 4.39M
Today's Range:=21.29 - 22.12
Updating Price:=
    $21.43 -0.76 | -3.42%

Updating Change:=-0.76 | -3.42%

(ixys)
Performance YTD:=23.92%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=14.79 / 14.90
Vol/Avg. Vol:=67.16K / 103.70K
Today's Range:=14.62 - 14.89
Updating Price:=
    $14.82 -0.08 | -0.54%

Updating Change:=-0.08 | -0.54%

(jakk)
Performance YTD:=0.55%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=17.93 / 17.94
Vol/Avg. Vol:=89.76K / 149.50K
Today's Range:=17.37 - 17.93
Updating Price:=
    $17.41 -0.53 | -2.95%

Updating Change:=-0.53 | -2.95%

(jazz)
Performance YTD:=75.51%
52 Wk Range:=7.51 - 38.00
Open / Prev.Close:=36.94 / 37.04
Vol/Avg. Vol:=511.45K / 786.70K
Today's Range:=36.60 - 37.51
Updating Price:=
    $37.22 0.18 | 0.49%

Updating Change:=0.18 | 0.49%

(jbht)
Performance YTD:=16.91%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=48.16 / 48.29
Vol/Avg. Vol:=1.23M / 783.00K
Today's Range:=47.59 - 48.26
Updating Price:=
    $47.98 -0.31 | -0.64%

Updating Change:=-0.31 | -0.64%

(jcp)
Performance YTD:=-0.68%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.48 / 31.57
Vol/Avg. Vol:=3.93M / 5.70M
Today's Range:=31.08 - 31.83
Updating Price:=
    $31.36 -0.21 | -0.67%

Updating Change:=-0.21 | -0.67%

(jec)
Performance YTD:=-9.71%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.32 / 41.56
Vol/Avg. Vol:=901.84K / 1.30M
Today's Range:=40.59 - 41.38
Updating Price:=
    $40.93 -0.63 | -1.52%

Updating Change:=-0.63 | -1.52%

(jll)
Performance YTD:=10.22%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=90.70 / 91.24
Vol/Avg. Vol:=201.41K / 332.40K
Today's Range:=88.76 - 91.00
Updating Price:=
    $90.18 -1.06 | -1.16%

Updating Change:=-1.06 | -1.16%

(jnj)
Performance YTD:=8.38%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=67.12 / 67.45
Vol/Avg. Vol:=9.25M / 12.11M
Today's Range:=66.55 - 67.35
Updating Price:=
    $67.02 -0.43 | -0.64%

Updating Change:=-0.43 | -0.64%

(jnpr)
Performance YTD:=-15.55%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.42 / 30.63
Vol/Avg. Vol:=7.24M / 8.79M
Today's Range:=29.75 - 30.75
Updating Price:=
    $30.03 -0.60 | -1.96%

Updating Change:=-0.60 | -1.96%

(joyg)
Performance YTD:=8.10%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=96.61 / 97.31
Vol/Avg. Vol:=1.94M / 1.86M
Today's Range:=94.10 - 96.73
Updating Price:=
    $96.67 -0.64 | -0.66%

Updating Change:=-0.64 | -0.66%

(jpm)
Performance YTD:=-7.14%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=39.78 / 39.98
Vol/Avg. Vol:=45.45M / 31.79M
Today's Range:=38.93 - 40.00
Updating Price:=
    $39.84 -0.14 | -0.35%

Updating Change:=-0.14 | -0.35%

(kalu)
Performance YTD:=6.03%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=53.84 / 54.24
Vol/Avg. Vol:=86.19K / 172.20K
Today's Range:=53.63 - 55.30
Updating Price:=
    $53.80 -0.44 | -0.81%

Updating Change:=-0.44 | -0.81%

(kar)
Performance YTD:=33.99%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.19 / 18.22
Vol/Avg. Vol:=116.54K / 278.80K
Today's Range:=17.82 - 18.42
Updating Price:=
    $18.07 -0.15 | -0.82%

Updating Change:=-0.15 | -0.82%

(kbh)
Performance YTD:=-27.21%
52 Wk Range:=9.29 - 16.11
Open / Prev.Close:=9.33 / 9.35
Vol/Avg. Vol:=6.02M / 4.52M
Today's Range:=8.95 - 9.41
Updating Price:=
    $9.23 -0.12 | -1.28%

Updating Change:=-0.12 | -1.28%

(kbr)
Performance YTD:=20.81%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=37.03 / 37.13
Vol/Avg. Vol:=738.45K / 1.20M
Today's Range:=36.20 - 37.03
Updating Price:=
    $36.43 -0.70 | -1.89%

Updating Change:=-0.70 | -1.89%

(kbw)
Performance YTD:=-36.71%
52 Wk Range:=17.30 - 29.21
Open / Prev.Close:=17.38 / 17.40
Vol/Avg. Vol:=231.14K / 219.70K
Today's Range:=17.04 - 17.40
Updating Price:=
    $17.23 -0.17 | -0.98%

Updating Change:=-0.17 | -0.98%

(kcg)
Performance YTD:=-21.68%
52 Wk Range:=10.56 - 14.95
Open / Prev.Close:=10.60 / 10.60
Vol/Avg. Vol:=1.95M / 1.20M
Today's Range:=10.28 - 10.60
Updating Price:=
    $10.35 -0.25 | -2.36%

Updating Change:=-0.25 | -2.36%

(kcli)
Performance YTD:=-6.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.56 / 30.60
Vol/Avg. Vol:=7.34K / 13.60K
Today's Range:=30.07 - 30.75
Updating Price:=
    $30.15 -0.45 | -1.47%

Updating Change:=-0.45 | -1.47%

(kelya)
Performance YTD:=-14.26%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.61 / 15.71
Vol/Avg. Vol:=71.65K / 192.20K
Today's Range:=15.22 - 15.64
Updating Price:=
    $15.34 -0.37 | -2.36%

Updating Change:=-0.37 | -2.36%

(kerx)
Performance YTD:=5.24%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.87 / 4.91
Vol/Avg. Vol:=1.54M / 1.22M
Today's Range:=4.62 - 4.90
Updating Price:=
    $4.74 -0.17 | -3.46%

Updating Change:=-0.17 | -3.46%

(keyn)
Performance YTD:=47.06%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=22.06 / 22.22
Vol/Avg. Vol:=62.67K / 151.60K
Today's Range:=21.63 - 22.26
Updating Price:=
    $21.99 -0.23 | -1.04%

Updating Change:=-0.23 | -1.04%

(kft)
Performance YTD:=12.35%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.25 / 35.37
Vol/Avg. Vol:=7.14M / 9.09M
Today's Range:=34.95 - 35.35
Updating Price:=
    $35.15 -0.22 | -0.62%

Updating Change:=-0.22 | -0.62%

(kirk)
Performance YTD:=-18.10%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.33 / 11.38
Vol/Avg. Vol:=154.60K / 158.80K
Today's Range:=11.09 - 11.40
Updating Price:=
    $11.24 -0.14 | -1.23%

Updating Change:=-0.14 | -1.23%

(klac)
Performance YTD:=6.91%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=40.64 / 40.95
Vol/Avg. Vol:=2.17M / 2.64M
Today's Range:=39.92 - 40.87
Updating Price:=
    $40.53 -0.42 | -1.03%

Updating Change:=-0.42 | -1.03%

(klic)
Performance YTD:=34.65%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.42 / 9.60
Vol/Avg. Vol:=1.96M / 2.01M
Today's Range:=9.23 - 9.51
Updating Price:=
    $9.30 -0.30 | -3.12%

Updating Change:=-0.30 | -3.12%

(kmt)
Performance YTD:=8.79%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=44.16 / 44.43
Vol/Avg. Vol:=583.26K / 915.90K
Today's Range:=43.21 - 44.29
Updating Price:=
    $43.64 -0.79 | -1.78%

Updating Change:=-0.79 | -1.78%

(knol)
Performance YTD:=-6.78%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.27 / 14.31
Vol/Avg. Vol:=97.23K / 122.70K
Today's Range:=13.81 - 14.34
Updating Price:=
    $14.11 -0.20 | -1.40%

Updating Change:=-0.20 | -1.40%

(ko)
Performance YTD:=3.16%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=67.26 / 67.53
Vol/Avg. Vol:=6.54M / 7.32M
Today's Range:=66.59 - 67.43
Updating Price:=
    $67.12 -0.40 | -0.60%

Updating Change:=-0.40 | -0.60%

(ks)
Performance YTD:=6.60%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.49 / 16.50
Vol/Avg. Vol:=168.63K / 210.00K
Today's Range:=16.33 - 16.58
Updating Price:=
    $16.50 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(kss)
Performance YTD:=2.83%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=55.69 / 55.75
Vol/Avg. Vol:=3.22M / 4.32M
Today's Range:=54.75 - 55.85
Updating Price:=
    $55.11 -0.64 | -1.15%

Updating Change:=-0.64 | -1.15%

(ksws)
Performance YTD:=-13.15%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.31 / 11.34
Vol/Avg. Vol:=85.10K / 111.00K
Today's Range:=11.08 - 11.36
Updating Price:=
    $11.18 -0.16 | -1.41%

Updating Change:=-0.16 | -1.41%

(ktos)
Performance YTD:=-9.19%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.48 / 11.52
Vol/Avg. Vol:=76.37K / 186.90K
Today's Range:=11.16 - 11.50
Updating Price:=
    $11.38 -0.14 | -1.22%

Updating Change:=-0.14 | -1.22%

(kvhi)
Performance YTD:=-3.35%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.25 / 11.29
Vol/Avg. Vol:=48.27K / 90.00K
Today's Range:=10.65 - 11.25
Updating Price:=
    $10.91 -0.38 | -3.37%

Updating Change:=-0.38 | -3.37%

(kwk)
Performance YTD:=-6.45%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=13.94 / 13.98
Vol/Avg. Vol:=1.91M / 3.28M
Today's Range:=13.66 - 13.95
Updating Price:=
    $13.80 -0.18 | -1.29%

Updating Change:=-0.18 | -1.29%

(labl)
Performance YTD:=21.58%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=22.82 / 23.00
Vol/Avg. Vol:=65.31K / 38.50K
Today's Range:=22.55 - 23.25
Updating Price:=
    $22.99 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(lamr)
Performance YTD:=-33.48%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=26.06 / 26.14
Vol/Avg. Vol:=496.22K / 812.90K
Today's Range:=25.29 - 26.39
Updating Price:=
    $25.63 -0.51 | -1.95%

Updating Change:=-0.51 | -1.95%

(laws)
Performance YTD:=-19.45%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.86 / 19.98
Vol/Avg. Vol:=27.97K / 15.60K
Today's Range:=19.02 - 19.97
Updating Price:=
    $19.23 -0.75 | -3.75%

Updating Change:=-0.75 | -3.75%

(layn)
Performance YTD:=-12.35%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=29.74 / 29.82
Vol/Avg. Vol:=75.51K / 119.80K
Today's Range:=29.42 - 29.86
Updating Price:=
    $29.62 -0.20 | -0.67%

Updating Change:=-0.20 | -0.67%

(laz)
Performance YTD:=-14.74%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=33.76 / 33.76
Vol/Avg. Vol:=734.50K / 789.00K
Today's Range:=33.13 - 33.82
Updating Price:=
    $33.42 -0.34 | -1.01%

Updating Change:=-0.34 | -1.01%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.82%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.77 / 9.87
Vol/Avg. Vol:=35.64K / 41.30K
Today's Range:=9.74 - 9.94
Updating Price:=
    $9.89 0.02 | 0.20%

Updating Change:=0.02 | 0.20%

(lci)
Performance YTD:=-12.88%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.72 / 4.73
Vol/Avg. Vol:=334.09K / 153.50K
Today's Range:=4.50 - 4.78
Updating Price:=
    $4.71 -0.02 | -0.42%

Updating Change:=-0.02 | -0.42%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.62%
52 Wk Range:=33.48 - 57.03
Open / Prev.Close:=52.18 / 52.36
Vol/Avg. Vol:=919.48K / 996.60K
Today's Range:=50.59 - 52.23
Updating Price:=
    $50.71 -1.65 | -3.15%

Updating Change:=-1.65 | -3.15%

(leg)
Performance YTD:=3.82%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.17 / 23.25
Vol/Avg. Vol:=1.23M / 1.57M
Today's Range:=22.77 - 23.17
Updating Price:=
    $22.91 -0.34 | -1.46%

Updating Change:=-0.34 | -1.46%

(lfus)
Performance YTD:=21.40%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=55.35 / 55.50
Vol/Avg. Vol:=208.14K / 123.80K
Today's Range:=53.87 - 55.62
Updating Price:=
    $54.76 -0.74 | -1.33%

Updating Change:=-0.74 | -1.33%

(life)
Performance YTD:=-8.83%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=49.87 / 50.19
Vol/Avg. Vol:=1.86M / 2.23M
Today's Range:=48.93 - 50.09
Updating Price:=
    $49.72 -0.47 | -0.94%

Updating Change:=-0.47 | -0.94%

(linc)
Performance YTD:=19.47%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=19.00 / 19.05
Vol/Avg. Vol:=153.38K / 310.30K
Today's Range:=18.58 - 19.03
Updating Price:=
    $18.69 -0.36 | -1.89%

Updating Change:=-0.36 | -1.89%

(linta)
Performance YTD:=11.13%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.03 / 17.15
Vol/Avg. Vol:=4.79M / 4.67M
Today's Range:=16.39 - 17.21
Updating Price:=
    $16.44 -0.71 | -4.14%

Updating Change:=-0.71 | -4.14%

(llen)
Performance YTD:=-51.57%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.25 / 5.25
Vol/Avg. Vol:=392.15K / 539.00K
Today's Range:=5.20 - 5.41
Updating Price:=
    $5.30 0.05 | 0.95%

Updating Change:=0.05 | 0.95%

(lll)
Performance YTD:=19.41%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=81.69 / 82.03
Vol/Avg. Vol:=623.36K / 907.30K
Today's Range:=80.10 - 81.79
Updating Price:=
    $81.00 -1.03 | -1.26%

Updating Change:=-1.03 | -1.26%

(lltc)
Performance YTD:=-9.86%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.33 / 30.48
Vol/Avg. Vol:=2.87M / 2.57M
Today's Range:=29.72 - 30.34
Updating Price:=
    $30.07 -0.41 | -1.35%

Updating Change:=-0.41 | -1.35%

(lm)
Performance YTD:=-11.83%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.29 / 31.49
Vol/Avg. Vol:=1.38M / 1.81M
Today's Range:=30.56 - 31.35
Updating Price:=
    $30.81 -0.68 | -2.16%

Updating Change:=-0.68 | -2.16%

(lng)
Performance YTD:=63.22%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.30 / 9.97
Vol/Avg. Vol:=4.53M / 3.32M
Today's Range:=9.52 - 10.50
Updating Price:=
    $9.57 -0.40 | -4.01%

Updating Change:=-0.40 | -4.01%

(logm)
Performance YTD:=-15.07%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=36.39 / 36.45
Vol/Avg. Vol:=421.66K / 341.40K
Today's Range:=35.58 - 36.67
Updating Price:=
    $36.43 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(loop)
Performance YTD:=64.99%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.25 / 18.30
Vol/Avg. Vol:=153.28K / 587.40K
Today's Range:=18.19 - 18.28
Updating Price:=
    $18.19 -0.11 | -0.60%

Updating Change:=-0.11 | -0.60%

(lpnt)
Performance YTD:=5.90%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=37.88 / 37.89
Vol/Avg. Vol:=398.86K / 452.90K
Today's Range:=37.18 - 37.91
Updating Price:=
    $37.43 -0.46 | -1.21%

Updating Change:=-0.46 | -1.21%

(lpx)
Performance YTD:=-12.90%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.03 / 8.10
Vol/Avg. Vol:=3.42M / 2.23M
Today's Range:=7.91 - 8.13
Updating Price:=
    $7.99 -0.11 | -1.36%

Updating Change:=-0.11 | -1.36%

(lrcx)
Performance YTD:=-13.36%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=41.89 / 42.06
Vol/Avg. Vol:=2.41M / 2.65M
Today's Range:=40.78 - 42.08
Updating Price:=
    $41.41 -0.65 | -1.55%

Updating Change:=-0.65 | -1.55%

(lse)
Performance YTD:=-15.64%
52 Wk Range:=4.60 - 6.32
Open / Prev.Close:=4.81 / 4.76
Vol/Avg. Vol:=87.51K / 286.10K
Today's Range:=4.67 - 4.81
Updating Price:=
    $4.70 -0.06 | -1.26%

Updating Change:=-0.06 | -1.26%

(lsi)
Performance YTD:=14.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.66 / 6.69
Vol/Avg. Vol:=4.62M / 6.91M
Today's Range:=6.44 - 6.68
Updating Price:=
    $6.53 -0.16 | -2.39%

Updating Change:=-0.16 | -2.39%

(lstr)
Performance YTD:=14.09%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=46.29 / 46.51
Vol/Avg. Vol:=211.93K / 318.40K
Today's Range:=45.80 - 46.69
Updating Price:=
    $45.86 -0.65 | -1.40%

Updating Change:=-0.65 | -1.40%

(lstza)
Performance YTD:=10.20%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=74.59 / 74.80
Vol/Avg. Vol:=336.59K / 306.80K
Today's Range:=72.74 - 75.01
Updating Price:=
    $73.40 -1.40 | -1.87%

Updating Change:=-1.40 | -1.87%

(ltm)
Performance YTD:=-6.12%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=39.45 / 39.60
Vol/Avg. Vol:=771.67K / 449.90K
Today's Range:=39.28 - 40.38
Updating Price:=
    $39.53 -0.07 | -0.18%

Updating Change:=-0.07 | -0.18%

(ltre)
Performance YTD:=-1.05%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.71 / 9.79
Vol/Avg. Vol:=6.52K / 28.70K
Today's Range:=9.71 - 9.89
Updating Price:=
    $9.80 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(lvs)
Performance YTD:=-5.66%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=44.78 / 45.00
Vol/Avg. Vol:=14.22M / 14.85M
Today's Range:=43.93 - 45.43
Updating Price:=
    $44.17 -0.83 | -1.84%

Updating Change:=-0.83 | -1.84%

(lway)
Performance YTD:=22.20%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.04 / 11.13
Vol/Avg. Vol:=11.03K / 15.50K
Today's Range:=10.65 - 11.19
Updating Price:=
    $11.06 -0.07 | -0.63%

Updating Change:=-0.07 | -0.63%

(lxp)
Performance YTD:=14.47%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=8.98 / 8.99
Vol/Avg. Vol:=1.11M / 1.43M
Today's Range:=8.80 - 9.02
Updating Price:=
    $8.84 -0.15 | -1.67%

Updating Change:=-0.15 | -1.67%

(lxrx)
Performance YTD:=16.67%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.75 / 1.75
Vol/Avg. Vol:=428.78K / 1.04M
Today's Range:=1.68 - 1.75
Updating Price:=
    $1.73 -0.02 | -1.14%

Updating Change:=-0.02 | -1.14%

(lxu)
Performance YTD:=79.68%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.94 / 44.01
Vol/Avg. Vol:=145.90K / 314.60K
Today's Range:=43.26 - 44.40
Updating Price:=
    $43.58 -0.43 | -0.98%

Updating Change:=-0.43 | -0.98%

(ma)
Performance YTD:=35.61%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=306.64 / 307.55
Vol/Avg. Vol:=1.18M / 1.06M
Today's Range:=303.95 - 309.47
Updating Price:=
    $307.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mako)
Performance YTD:=104.01%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=31.50 / 31.69
Vol/Avg. Vol:=783.96K / 907.00K
Today's Range:=30.07 - 31.50
Updating Price:=
    $30.29 -1.40 | -4.42%

Updating Change:=-1.40 | -4.42%

(mapp)
Performance YTD:=-5.56%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.95 / 16.04
Vol/Avg. Vol:=108.10K / 118.50K
Today's Range:=15.95 - 16.10
Updating Price:=
    $16.08 0.04 | 0.25%

Updating Change:=0.04 | 0.25%

(mas)
Performance YTD:=-8.29%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.27 / 11.37
Vol/Avg. Vol:=5.66M / 5.73M
Today's Range:=11.14 - 11.38
Updating Price:=
    $11.32 -0.05 | -0.44%

Updating Change:=-0.05 | -0.44%

(mat)
Performance YTD:=7.27%
52 Wk Range:=20.57 - 28.49
Open / Prev.Close:=27.28 / 27.29
Vol/Avg. Vol:=5.45M / 3.53M
Today's Range:=26.63 - 27.49
Updating Price:=
    $26.87 -0.42 | -1.54%

Updating Change:=-0.42 | -1.54%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-41.66%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.80 / 6.81
Vol/Avg. Vol:=221.03K / 243.40K
Today's Range:=6.63 - 7.19
Updating Price:=
    $7.11 0.30 | 4.41%

Updating Change:=0.30 | 4.41%

(mbvt)
Performance YTD:=-4.57%
52 Wk Range:=22.25 - 29.31
Open / Prev.Close:=26.30 / 26.34
Vol/Avg. Vol:=11.17K / 9.20K
Today's Range:=26.15 - 26.30
Updating Price:=
    $26.16 -0.18 | -0.68%

Updating Change:=-0.18 | -0.68%

(mcd)
Performance YTD:=10.72%
52 Wk Range:=68.59 - 86.46
Open / Prev.Close:=85.40 / 85.48
Vol/Avg. Vol:=4.95M / 5.75M
Today's Range:=85.15 - 85.93
Updating Price:=
    $85.38 -0.10 | -0.12%

Updating Change:=-0.10 | -0.12%

(mchp)
Performance YTD:=9.56%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=32.06 / 32.34
Vol/Avg. Vol:=3.16M / 2.42M
Today's Range:=31.44 - 32.17
Updating Price:=
    $31.97 -0.37 | -1.14%

Updating Change:=-0.37 | -1.14%

(mcri)
Performance YTD:=-19.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.03 / 10.31
Vol/Avg. Vol:=6.31K / 34.90K
Today's Range:=10.03 - 10.45
Updating Price:=
    $10.07 -0.24 | -2.33%

Updating Change:=-0.24 | -2.33%

(mcrl)
Performance YTD:=-19.17%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.60 / 9.63
Vol/Avg. Vol:=393.37K / 489.40K
Today's Range:=9.34 - 9.70
Updating Price:=
    $9.56 -0.07 | -0.73%

Updating Change:=-0.07 | -0.73%

(mcy)
Performance YTD:=-8.58%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.60 / 38.64
Vol/Avg. Vol:=118.97K / 152.20K
Today's Range:=38.05 - 38.60
Updating Price:=
    $38.20 -0.44 | -1.14%

Updating Change:=-0.44 | -1.14%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.01 / 20.05
Vol/Avg. Vol:=2.19M / 2.88M
Today's Range:=19.65 - 20.01
Updating Price:=
    $19.85 -0.20 | -1.00%

Updating Change:=-0.20 | -1.00%

(mdso)
Performance YTD:=0.04%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=22.52 / 22.63
Vol/Avg. Vol:=248.25K / 207.20K
Today's Range:=22.18 - 22.52
Updating Price:=
    $22.25 -0.38 | -1.68%

Updating Change:=-0.38 | -1.68%

(mdth)
Performance YTD:=-3.23%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.49 / 13.50
Vol/Avg. Vol:=45.58K / 77.20K
Today's Range:=13.48 - 13.77
Updating Price:=
    $13.71 0.21 | 1.56%

Updating Change:=0.21 | 1.56%

(mdvn)
Performance YTD:=41.79%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=21.87 / 22.00
Vol/Avg. Vol:=215.02K / 368.90K
Today's Range:=21.68 - 22.16
Updating Price:=
    $21.85 -0.15 | -0.68%

Updating Change:=-0.15 | -0.68%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=2.67%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.10 / 12.08
Vol/Avg. Vol:=1.08M / 1.29M
Today's Range:=11.57 - 12.16
Updating Price:=
    $11.59 -0.49 | -4.06%

Updating Change:=-0.49 | -4.06%

(meru)
Performance YTD:=-26.20%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=10.98 / 10.99
Vol/Avg. Vol:=142.76K / 161.20K
Today's Range:=10.64 - 11.05
Updating Price:=
    $10.80 -0.19 | -1.73%

Updating Change:=-0.19 | -1.73%

(mgln)
Performance YTD:=15.69%
52 Wk Range:=36.03 - 56.76
Open / Prev.Close:=55.17 / 55.33
Vol/Avg. Vol:=107.78K / 245.40K
Today's Range:=54.25 - 55.21
Updating Price:=
    $54.67 -0.66 | -1.19%

Updating Change:=-0.66 | -1.19%

(mgm)
Performance YTD:=-2.42%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.80 / 14.93
Vol/Avg. Vol:=16.11M / 21.97M
Today's Range:=14.52 - 14.86
Updating Price:=
    $14.79 -0.14 | -0.94%

Updating Change:=-0.14 | -0.94%

(mgpi)
Performance YTD:=-24.09%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.07 / 8.11
Vol/Avg. Vol:=36.23K / 32.40K
Today's Range:=7.90 - 8.17
Updating Price:=
    $8.08 -0.03 | -0.37%

Updating Change:=-0.03 | -0.37%

(mgrc)
Performance YTD:=8.31%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.30 / 28.38
Vol/Avg. Vol:=24.31K / 50.40K
Today's Range:=27.44 - 28.53
Updating Price:=
    $27.45 -0.93 | -3.28%

Updating Change:=-0.93 | -3.28%

(mho)
Performance YTD:=-18.21%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.15 / 12.17
Vol/Avg. Vol:=117.71K / 82.40K
Today's Range:=11.64 - 12.25
Updating Price:=
    $11.87 -0.30 | -2.47%

Updating Change:=-0.30 | -2.47%

(mhr)
Performance YTD:=-9.03%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.28 / 7.29
Vol/Avg. Vol:=4.66M / 2.06M
Today's Range:=7.15 - 7.62
Updating Price:=
    $7.50 0.21 | 2.88%

Updating Change:=0.21 | 2.88%

(mhs)
Performance YTD:=-10.89%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=53.55 / 54.00
Vol/Avg. Vol:=3.24M / 3.62M
Today's Range:=53.42 - 53.91
Updating Price:=
    $53.82 -0.18 | -0.33%

Updating Change:=-0.18 | -0.33%

(midd)
Performance YTD:=11.06%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=89.58 / 90.12
Vol/Avg. Vol:=162.40K / 110.80K
Today's Range:=87.53 - 89.79
Updating Price:=
    $87.77 -2.35 | -2.61%

Updating Change:=-2.35 | -2.61%

(mig)
Performance YTD:=-2.63%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=221.94K / 242.90K
Today's Range:=9.49 - 9.74
Updating Price:=
    $9.53 -0.22 | -2.26%

Updating Change:=-0.22 | -2.26%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.49%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.68 / 69.27
Vol/Avg. Vol:=1.07M / 1.33M
Today's Range:=68.12 - 68.96
Updating Price:=
    $68.55 -0.72 | -1.04%

Updating Change:=-0.72 | -1.04%

(mksi)
Performance YTD:=6.29%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.16 / 25.26
Vol/Avg. Vol:=531.18K / 420.40K
Today's Range:=24.72 - 25.25
Updating Price:=
    $25.02 -0.24 | -0.95%

Updating Change:=-0.24 | -0.95%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=26.10 / 26.15
Vol/Avg. Vol:=411.41K / 345.30K
Today's Range:=25.43 - 26.10
Updating Price:=
    $25.75 -0.40 | -1.53%

Updating Change:=-0.40 | -1.53%

(mlnk)
Performance YTD:=-33.08%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.46 / 4.49
Vol/Avg. Vol:=136.08K / 162.80K
Today's Range:=4.40 - 4.48
Updating Price:=
    $4.44 -0.05 | -1.11%

Updating Change:=-0.05 | -1.11%

(mlr)
Performance YTD:=25.37%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.88 / 17.89
Vol/Avg. Vol:=33.09K / 53.10K
Today's Range:=17.69 - 18.00
Updating Price:=
    $17.96 0.07 | 0.39%

Updating Change:=0.07 | 0.39%

(mmm)
Performance YTD:=11.10%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=95.11 / 95.47
Vol/Avg. Vol:=2.62M / 3.31M
Today's Range:=93.71 - 95.12
Updating Price:=
    $94.54 -0.93 | -0.97%

Updating Change:=-0.93 | -0.97%

(mms)
Performance YTD:=26.08%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.85 / 40.91
Vol/Avg. Vol:=77.78K / 159.30K
Today's Range:=39.98 - 40.93
Updating Price:=
    $40.40 -0.51 | -1.25%

Updating Change:=-0.51 | -1.25%

(mnro)
Performance YTD:=6.33%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=36.78 / 37.01
Vol/Avg. Vol:=120.04K / 310.60K
Today's Range:=36.41 - 37.16
Updating Price:=
    $36.87 -0.14 | -0.38%

Updating Change:=-0.14 | -0.38%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=26.18%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.56 / 3.60
Vol/Avg. Vol:=303.83K / 547.60K
Today's Range:=3.47 - 3.60
Updating Price:=
    $3.57 -0.03 | -0.83%

Updating Change:=-0.03 | -0.83%

(mpr)
Performance YTD:=-7.71%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.73 / 10.78
Vol/Avg. Vol:=33.77K / 37.50K
Today's Range:=10.51 - 10.78
Updating Price:=
    $10.73 -0.05 | -0.46%

Updating Change:=-0.05 | -0.46%

(mpx)
Performance YTD:=-7.96%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=5.47 / 5.45
Vol/Avg. Vol:=23.28K / 20.40K
Today's Range:=5.20 - 5.49
Updating Price:=
    $5.20 -0.25 | -4.59%

Updating Change:=-0.25 | -4.59%

(mrcy)
Performance YTD:=1.20%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.85 / 18.02
Vol/Avg. Vol:=236.05K / 152.50K
Today's Range:=17.36 - 17.85
Updating Price:=
    $17.64 -0.38 | -2.11%

Updating Change:=-0.38 | -2.11%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.16 / 18.25
Vol/Avg. Vol:=622.28K / 448.40K
Today's Range:=17.83 - 18.16
Updating Price:=
    $17.98 -0.27 | -1.48%

Updating Change:=-0.27 | -1.48%

(mrk)
Performance YTD:=-1.12%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.68 / 35.93
Vol/Avg. Vol:=10.55M / 13.22M
Today's Range:=35.31 - 35.81
Updating Price:=
    $35.49 -0.44 | -1.22%

Updating Change:=-0.44 | -1.22%

(mrvl)
Performance YTD:=-20.16%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.79 / 14.87
Vol/Avg. Vol:=10.62M / 12.60M
Today's Range:=14.40 - 15.07
Updating Price:=
    $14.63 -0.24 | -1.61%

Updating Change:=-0.24 | -1.61%

(msft)
Performance YTD:=-4.59%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.63 / 26.78
Vol/Avg. Vol:=43.90M / 63.11M
Today's Range:=26.26 - 26.90
Updating Price:=
    $26.59 -0.19 | -0.71%

Updating Change:=-0.19 | -0.71%

(mtb)
Performance YTD:=0.46%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=85.28 / 85.56
Vol/Avg. Vol:=809.79K / 894.90K
Today's Range:=84.35 - 85.65
Updating Price:=
    $84.85 -0.71 | -0.83%

Updating Change:=-0.71 | -0.83%

(mtn)
Performance YTD:=-13.68%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=44.70 / 45.03
Vol/Avg. Vol:=96.81K / 231.30K
Today's Range:=43.76 - 44.89
Updating Price:=
    $44.00 -1.03 | -2.29%

Updating Change:=-1.03 | -2.29%

(mtrx)
Performance YTD:=13.46%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.84 / 13.88
Vol/Avg. Vol:=45.30K / 122.70K
Today's Range:=13.42 - 13.86
Updating Price:=
    $13.71 -0.17 | -1.22%

Updating Change:=-0.17 | -1.22%

(mu)
Performance YTD:=-6.61%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.36 / 7.41
Vol/Avg. Vol:=25.06M / 36.57M
Today's Range:=7.13 - 7.55
Updating Price:=
    $7.23 -0.18 | -2.43%

Updating Change:=-0.18 | -2.43%

(mvis)
Performance YTD:=-39.25%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.25 / 1.26
Vol/Avg. Vol:=658.15K / 764.10K
Today's Range:=1.21 - 1.25
Updating Price:=
    $1.22 -0.04 | -3.17%

Updating Change:=-0.04 | -3.17%

(mw)
Performance YTD:=37.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.44 / 33.64
Vol/Avg. Vol:=363.49K / 895.90K
Today's Range:=33.02 - 33.69
Updating Price:=
    $33.53 -0.11 | -0.33%

Updating Change:=-0.11 | -0.33%

(mwa)
Performance YTD:=-12.23%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.65 / 3.68
Vol/Avg. Vol:=1.42M / 1.17M
Today's Range:=3.43 - 3.69
Updating Price:=
    $3.43 -0.25 | -6.79%

Updating Change:=-0.25 | -6.79%

(mwv)
Performance YTD:=25.92%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=32.99 / 33.15
Vol/Avg. Vol:=2.65M / 1.51M
Today's Range:=32.70 - 33.11
Updating Price:=
    $33.11 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(mww)
Performance YTD:=-41.26%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.19 / 13.28
Vol/Avg. Vol:=2.01M / 3.18M
Today's Range:=12.79 - 13.22
Updating Price:=
    $12.95 -0.33 | -2.48%

Updating Change:=-0.33 | -2.48%

(mxim)
Performance YTD:=7.62%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.32 / 23.50
Vol/Avg. Vol:=2.55M / 2.35M
Today's Range:=22.92 - 23.51
Updating Price:=
    $23.01 -0.49 | -2.09%

Updating Change:=-0.49 | -2.09%

(mxl)
Performance YTD:=-26.67%
52 Wk Range:=7.22 - 13.98
Open / Prev.Close:=7.41 / 7.37
Vol/Avg. Vol:=95.13K / 134.10K
Today's Range:=7.11 - 7.41
Updating Price:=
    $7.28 -0.09 | -1.22%

Updating Change:=-0.09 | -1.22%

(myl)
Performance YTD:=14.20%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.54 / 23.57
Vol/Avg. Vol:=7.89M / 5.78M
Today's Range:=22.87 - 23.54
Updating Price:=
    $23.13 -0.44 | -1.87%

Updating Change:=-0.44 | -1.87%

(nafc)
Performance YTD:=-11.41%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.28 / 37.42
Vol/Avg. Vol:=58.98K / 64.00K
Today's Range:=35.80 - 37.31
Updating Price:=
    $36.92 -0.50 | -1.34%

Updating Change:=-0.50 | -1.34%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=116.93%
52 Wk Range:=7.72 - 20.14
Open / Prev.Close:=19.36 / 19.50
Vol/Avg. Vol:=22.97K / 67.50K
Today's Range:=19.03 - 19.45
Updating Price:=
    $19.35 -0.15 | -0.77%

Updating Change:=-0.15 | -0.77%

(nauh)
Performance YTD:=21.25%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.01 / 9.11
Vol/Avg. Vol:=11.61K / 27.70K
Today's Range:=9.00 - 9.20
Updating Price:=
    $9.10 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(nc)
Performance YTD:=-10.65%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=96.18 / 96.35
Vol/Avg. Vol:=24.00K / 31.80K
Today's Range:=92.75 - 96.18
Updating Price:=
    $94.83 -1.52 | -1.58%

Updating Change:=-1.52 | -1.58%

(ncs)
Performance YTD:=-17.16%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.31 / 11.35
Vol/Avg. Vol:=147.61K / 157.80K
Today's Range:=10.89 - 11.40
Updating Price:=
    $10.93 -0.42 | -3.70%

Updating Change:=-0.42 | -3.70%

(nct)
Performance YTD:=-10.90%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=5.91 / 5.88
Vol/Avg. Vol:=501.73K / 1.13M
Today's Range:=5.68 - 5.98
Updating Price:=
    $5.82 -0.06 | -1.02%

Updating Change:=-0.06 | -1.02%

(ndsn)
Performance YTD:=21.59%
52 Wk Range:=28.53 - 59.42
Open / Prev.Close:=54.68 / 54.82
Vol/Avg. Vol:=471.10K / 568.20K
Today's Range:=53.21 - 54.75
Updating Price:=
    $53.67 -1.15 | -2.10%

Updating Change:=-1.15 | -2.10%

(nee)
Performance YTD:=10.19%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=56.64 / 56.80
Vol/Avg. Vol:=1.29M / 1.60M
Today's Range:=56.11 - 56.78
Updating Price:=
    $56.36 -0.44 | -0.77%

Updating Change:=-0.44 | -0.77%

(neog)
Performance YTD:=13.55%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=46.03 / 46.24
Vol/Avg. Vol:=47.90K / 93.10K
Today's Range:=45.00 - 46.03
Updating Price:=
    $45.69 -0.55 | -1.19%

Updating Change:=-0.55 | -1.19%

(netl)
Performance YTD:=23.50%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=37.85 / 38.04
Vol/Avg. Vol:=996.18K / 1.36M
Today's Range:=37.22 - 38.08
Updating Price:=
    $37.56 -0.48 | -1.26%

Updating Change:=-0.48 | -1.26%

(newp)
Performance YTD:=2.52%
52 Wk Range:=9.07 - 19.84
Open / Prev.Close:=16.98 / 16.99
Vol/Avg. Vol:=256.01K / 267.60K
Today's Range:=16.53 - 17.10
Updating Price:=
    $16.65 -0.34 | -2.00%

Updating Change:=-0.34 | -2.00%

(nfg)
Performance YTD:=8.17%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=70.28 / 70.51
Vol/Avg. Vol:=460.09K / 491.10K
Today's Range:=69.45 - 70.55
Updating Price:=
    $70.49 -0.02 | -0.03%

Updating Change:=-0.02 | -0.03%

(nflx)
Performance YTD:=65.78%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=282.46 / 286.93
Vol/Avg. Vol:=4.11M / 4.78M
Today's Range:=274.24 - 282.47
Updating Price:=
    $279.00 -7.93 | -2.76%

Updating Change:=-7.93 | -2.76%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.26 / 8.27
Vol/Avg. Vol:=125.96K / 106.10K
Today's Range:=7.99 - 8.37
Updating Price:=
    $8.15 -0.12 | -1.45%

Updating Change:=-0.12 | -1.45%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.73 / 1.71
Vol/Avg. Vol:=98.71K / 126.20K
Today's Range:=1.68 - 1.80
Updating Price:=
    $1.68 -0.03 | -1.75%

Updating Change:=-0.03 | -1.75%

(nhi)
Performance YTD:=2.15%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.33 / 45.67
Vol/Avg. Vol:=52.04K / 90.20K
Today's Range:=45.00 - 45.58
Updating Price:=
    $45.20 -0.47 | -1.03%

Updating Change:=-0.47 | -1.03%

(nihd)
Performance YTD:=-4.84%
52 Wk Range:=35.13 - 46.32
Open / Prev.Close:=41.54 / 41.64
Vol/Avg. Vol:=1.07M / 1.60M
Today's Range:=40.91 - 41.59
Updating Price:=
    $41.25 -0.39 | -0.94%

Updating Change:=-0.39 | -0.94%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.64 / 7.65
Vol/Avg. Vol:=1.06M / 983.50K
Today's Range:=7.33 - 7.64
Updating Price:=
    $7.38 -0.27 | -3.53%

Updating Change:=-0.27 | -3.53%

(nor)
Performance YTD:=-1.23%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=13.28 / 13.45
Vol/Avg. Vol:=238.89K / 237.40K
Today's Range:=13.07 - 13.62
Updating Price:=
    $13.31 -0.14 | -1.04%

Updating Change:=-0.14 | -1.04%

(nsit)
Performance YTD:=38.53%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.24 / 18.27
Vol/Avg. Vol:=79.00K / 213.90K
Today's Range:=16.97 - 18.39
Updating Price:=
    $17.91 -0.36 | -1.97%

Updating Change:=-0.36 | -1.97%

(nsr)
Performance YTD:=2.07%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=25.92 / 25.97
Vol/Avg. Vol:=225.86K / 316.50K
Today's Range:=25.56 - 26.14
Updating Price:=
    $25.64 -0.33 | -1.27%

Updating Change:=-0.33 | -1.27%

(ntap)
Performance YTD:=-5.44%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=50.29 / 50.66
Vol/Avg. Vol:=4.88M / 5.59M
Today's Range:=49.54 - 50.86
Updating Price:=
    $50.18 -0.48 | -0.95%

Updating Change:=-0.48 | -0.95%

(ntct)
Performance YTD:=-27.34%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=15.52 / 15.56
Vol/Avg. Vol:=533.45K / 400.60K
Today's Range:=15.50 - 15.75
Updating Price:=
    $15.53 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.52%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.40 / 39.49
Vol/Avg. Vol:=2.58M / 3.56M
Today's Range:=38.80 - 39.59
Updating Price:=
    $38.92 -0.57 | -1.44%

Updating Change:=-0.57 | -1.44%

(nutr)
Performance YTD:=6.55%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.05 / 15.03
Vol/Avg. Vol:=12.30K / 19.50K
Today's Range:=14.84 - 15.13
Updating Price:=
    $15.06 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(nuva)
Performance YTD:=25.46%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=31.21 / 31.19
Vol/Avg. Vol:=633.95K / 912.50K
Today's Range:=30.30 - 31.41
Updating Price:=
    $30.97 -0.22 | -0.71%

Updating Change:=-0.22 | -0.71%

(nvax)
Performance YTD:=-19.34%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.96 / 1.96
Vol/Avg. Vol:=298.08K / 1.01M
Today's Range:=1.96 - 1.99
Updating Price:=
    $1.98 0.02 | 1.02%

Updating Change:=0.02 | 1.02%

(nvda)
Performance YTD:=-4.61%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=13.99 / 14.10
Vol/Avg. Vol:=20.42M / 18.59M
Today's Range:=13.62 - 14.07
Updating Price:=
    $13.80 -0.30 | -2.16%

Updating Change:=-0.30 | -2.16%

(nwbi)
Performance YTD:=9.53%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.65 / 12.74
Vol/Avg. Vol:=735.77K / 909.20K
Today's Range:=12.48 - 12.68
Updating Price:=
    $12.55 -0.19 | -1.49%

Updating Change:=-0.19 | -1.49%

(nwe)
Performance YTD:=15.78%
52 Wk Range:=26.63 - 34.11
Open / Prev.Close:=33.58 / 33.69
Vol/Avg. Vol:=204.73K / 220.20K
Today's Range:=33.15 - 33.65
Updating Price:=
    $33.17 -0.52 | -1.54%

Updating Change:=-0.52 | -1.54%

(nwl)
Performance YTD:=-15.73%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.26 / 15.38
Vol/Avg. Vol:=2.43M / 4.11M
Today's Range:=15.00 - 15.29
Updating Price:=
    $15.15 -0.23 | -1.50%

Updating Change:=-0.23 | -1.50%

(nwsa)
Performance YTD:=5.43%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.11 / 15.64
Vol/Avg. Vol:=62.35M / 22.53M
Today's Range:=14.76 - 15.26
Updating Price:=
    $14.96 -0.68 | -4.32%

Updating Change:=-0.68 | -4.32%

(nxst)
Performance YTD:=28.55%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=7.34 / 7.39
Vol/Avg. Vol:=18.38K / 66.70K
Today's Range:=7.05 - 7.40
Updating Price:=
    $7.10 -0.29 | -3.92%

Updating Change:=-0.29 | -3.92%

(nyny)
Performance YTD:=0.97%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.96 / 0.97
Vol/Avg. Vol:=218.05K / 315.40K
Today's Range:=0.88 - 0.96
Updating Price:=
    $0.89 -0.08 | -8.26%

Updating Change:=-0.08 | -8.26%

(nyt)
Performance YTD:=-10.41%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.66 / 8.67
Vol/Avg. Vol:=2.75M / 2.58M
Today's Range:=8.23 - 8.74
Updating Price:=
    $8.42 -0.25 | -2.88%

Updating Change:=-0.25 | -2.88%

(nyx)
Performance YTD:=10.71%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=34.15 / 34.35
Vol/Avg. Vol:=2.96M / 3.96M
Today's Range:=33.57 - 34.21
Updating Price:=
    $34.07 -0.28 | -0.82%

Updating Change:=-0.28 | -0.82%

(oabc)
Performance YTD:=9.37%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.71 / 14.64
Vol/Avg. Vol:=5.75K / 30.70K
Today's Range:=14.63 - 14.71
Updating Price:=
    $14.65 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(ob)
Performance YTD:=-11.28%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.05 / 13.10
Vol/Avg. Vol:=58.90K / 127.70K
Today's Range:=12.91 - 13.15
Updating Price:=
    $13.05 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(oclr)
Performance YTD:=-51.86%
52 Wk Range:=5.75 - 18.95
Open / Prev.Close:=5.99 / 6.06
Vol/Avg. Vol:=1.27M / 1.42M
Today's Range:=5.66 - 6.02
Updating Price:=
    $5.70 -0.36 | -5.94%

Updating Change:=-0.36 | -5.94%

(oeh)
Performance YTD:=-21.32%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=9.88 / 9.96
Vol/Avg. Vol:=395.84K / 607.90K
Today's Range:=9.58 - 9.97
Updating Price:=
    $9.76 -0.20 | -2.01%

Updating Change:=-0.20 | -2.01%

(ofix)
Performance YTD:=49.28%
52 Wk Range:=26.00 - 44.00
Open / Prev.Close:=43.35 / 43.37
Vol/Avg. Vol:=53.58K / 135.90K
Today's Range:=43.19 - 43.72
Updating Price:=
    $43.45 0.08 | 0.18%

Updating Change:=0.08 | 0.18%

(oksb)
Performance YTD:=-19.35%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.91 / 10.00
Vol/Avg. Vol:=87.49K / 70.70K
Today's Range:=9.67 - 10.03
Updating Price:=
    $9.96 -0.04 | -0.40%

Updating Change:=-0.04 | -0.40%

(ompi)
Performance YTD:=-11.26%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.47 / 10.54
Vol/Avg. Vol:=22.30K / 130.20K
Today's Range:=10.17 - 10.47
Updating Price:=
    $10.31 -0.23 | -2.18%

Updating Change:=-0.23 | -2.18%

(onb)
Performance YTD:=-9.34%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.52 / 10.56
Vol/Avg. Vol:=277.95K / 553.10K
Today's Range:=10.28 - 10.56
Updating Price:=
    $10.36 -0.20 | -1.89%

Updating Change:=-0.20 | -1.89%

(onxx)
Performance YTD:=-5.97%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=34.52 / 34.66
Vol/Avg. Vol:=880.98K / 908.30K
Today's Range:=32.99 - 34.52
Updating Price:=
    $33.46 -1.20 | -3.46%

Updating Change:=-1.20 | -3.46%

(opxt)
Performance YTD:=26.70%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.23 / 2.25
Vol/Avg. Vol:=721.31K / 1.32M
Today's Range:=2.13 - 2.27
Updating Price:=
    $2.21 -0.04 | -1.78%

Updating Change:=-0.04 | -1.78%

(opy)
Performance YTD:=4.08%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=26.13 / 26.18
Vol/Avg. Vol:=15.31K / 38.00K
Today's Range:=25.14 - 26.13
Updating Price:=
    $25.21 -0.97 | -3.71%

Updating Change:=-0.97 | -3.71%

(orb)
Performance YTD:=-1.40%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.60 / 16.76
Vol/Avg. Vol:=315.34K / 284.80K
Today's Range:=16.31 - 16.67
Updating Price:=
    $16.47 -0.29 | -1.73%

Updating Change:=-0.29 | -1.73%

(orcc)
Performance YTD:=-28.60%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.40 / 3.43
Vol/Avg. Vol:=87.82K / 292.40K
Today's Range:=3.38 - 3.57
Updating Price:=
    $3.44 0.01 | 0.29%

Updating Change:=0.01 | 0.29%

(orcl)
Performance YTD:=4.15%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=31.83 / 32.09
Vol/Avg. Vol:=25.00M / 28.31M
Today's Range:=31.20 - 31.94
Updating Price:=
    $31.49 -0.60 | -1.87%

Updating Change:=-0.60 | -1.87%

(orly)
Performance YTD:=6.98%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=62.88 / 63.09
Vol/Avg. Vol:=1.13M / 1.19M
Today's Range:=61.90 - 62.91
Updating Price:=
    $62.20 -0.89 | -1.41%

Updating Change:=-0.89 | -1.41%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.94 / 7.95
Vol/Avg. Vol:=137.84K / 76.70K
Today's Range:=7.32 - 8.00
Updating Price:=
    $7.44 -0.51 | -6.42%

Updating Change:=-0.51 | -6.42%

(osur)
Performance YTD:=65.39%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.75 / 9.82
Vol/Avg. Vol:=234.15K / 231.10K
Today's Range:=9.43 - 9.90
Updating Price:=
    $9.86 0.04 | 0.41%

Updating Change:=0.04 | 0.41%

(outd)
Performance YTD:=0.42%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=6.92 / 6.93
Vol/Avg. Vol:=23.31K / 51.90K
Today's Range:=6.50 - 7.04
Updating Price:=
    $6.65 -0.28 | -4.04%

Updating Change:=-0.28 | -4.04%

(oxm)
Performance YTD:=36.70%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=36.27 / 36.47
Vol/Avg. Vol:=108.07K / 203.60K
Today's Range:=35.72 - 36.42
Updating Price:=
    $36.25 -0.22 | -0.60%

Updating Change:=-0.22 | -0.60%

(oxps)
Performance YTD:=-0.32%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.24 / 15.21
Vol/Avg. Vol:=756.96K / 737.20K
Today's Range:=14.65 - 15.43
Updating Price:=
    $15.13 -0.08 | -0.53%

Updating Change:=-0.08 | -0.53%

(oxy)
Performance YTD:=4.01%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=104.53 / 105.34
Vol/Avg. Vol:=3.12M / 4.78M
Today's Range:=104.50 - 105.57
Updating Price:=
    $105.26 -0.08 | -0.08%

Updating Change:=-0.08 | -0.08%

(oyog)
Performance YTD:=3.02%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=101.61 / 101.87
Vol/Avg. Vol:=21.28K / 70.00K
Today's Range:=99.77 - 102.03
Updating Price:=
    $100.32 -1.55 | -1.52%

Updating Change:=-1.55 | -1.52%

(ozrk)
Performance YTD:=20.35%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=52.02 / 52.43
Vol/Avg. Vol:=92.82K / 90.40K
Today's Range:=51.73 - 52.55
Updating Price:=
    $52.01 -0.42 | -0.80%

Updating Change:=-0.42 | -0.80%

(pacr)
Performance YTD:=-27.49%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.94 / 4.94
Vol/Avg. Vol:=293.11K / 380.20K
Today's Range:=4.82 - 4.94
Updating Price:=
    $4.83 -0.11 | -2.23%

Updating Change:=-0.11 | -2.23%

(pag)
Performance YTD:=32.78%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.30 / 23.48
Vol/Avg. Vol:=788.83K / 624.30K
Today's Range:=22.77 - 23.46
Updating Price:=
    $23.05 -0.43 | -1.83%

Updating Change:=-0.43 | -1.83%

(panl)
Performance YTD:=1.70%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=30.20 / 30.28
Vol/Avg. Vol:=811.65K / 1.18M
Today's Range:=28.90 - 30.26
Updating Price:=
    $29.94 -0.34 | -1.12%

Updating Change:=-0.34 | -1.12%

(pay)
Performance YTD:=10.74%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=42.47 / 42.75
Vol/Avg. Vol:=1.26M / 2.87M
Today's Range:=40.79 - 42.54
Updating Price:=
    $41.75 -1.00 | -2.34%

Updating Change:=-1.00 | -2.34%

(payx)
Performance YTD:=0.00%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.86 / 30.07
Vol/Avg. Vol:=2.57M / 2.63M
Today's Range:=29.23 - 30.04
Updating Price:=
    $29.40 -0.67 | -2.23%

Updating Change:=-0.67 | -2.23%

(pbct)
Performance YTD:=-2.89%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.50 / 13.56
Vol/Avg. Vol:=4.76M / 4.76M
Today's Range:=13.34 - 13.54
Updating Price:=
    $13.40 -0.16 | -1.18%

Updating Change:=-0.16 | -1.18%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.20 - 13.49
Open / Prev.Close:=13.35 / 13.44
Vol/Avg. Vol:=190.23K / 220.00K
Today's Range:=13.02 - 13.38
Updating Price:=
    $13.28 -0.16 | -1.19%

Updating Change:=-0.16 | -1.19%

(pbi)
Performance YTD:=-7.53%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.10 / 22.13
Vol/Avg. Vol:=1.86M / 2.31M
Today's Range:=21.66 - 22.12
Updating Price:=
    $21.87 -0.26 | -1.17%

Updating Change:=-0.26 | -1.17%

(pbny)
Performance YTD:=-19.92%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.40 / 8.45
Vol/Avg. Vol:=28.79K / 66.80K
Today's Range:=8.20 - 8.44
Updating Price:=
    $8.24 -0.21 | -2.49%

Updating Change:=-0.21 | -2.49%

(pby)
Performance YTD:=-16.83%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.54 / 11.63
Vol/Avg. Vol:=515.28K / 789.10K
Today's Range:=11.11 - 11.54
Updating Price:=
    $11.23 -0.40 | -3.44%

Updating Change:=-0.40 | -3.44%

(pcar)
Performance YTD:=-11.86%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=49.00 / 49.28
Vol/Avg. Vol:=2.56M / 2.54M
Today's Range:=48.01 - 49.04
Updating Price:=
    $48.39 -0.89 | -1.81%

Updating Change:=-0.89 | -1.81%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.01 / 8.05
Vol/Avg. Vol:=58.10K / 55.00K
Today's Range:=7.98 - 8.18
Updating Price:=
    $7.98 -0.07 | -0.87%

Updating Change:=-0.07 | -0.87%

(pch)
Performance YTD:=11.58%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.21 / 35.32
Vol/Avg. Vol:=138.42K / 257.70K
Today's Range:=34.78 - 35.51
Updating Price:=
    $34.89 -0.43 | -1.22%

Updating Change:=-0.43 | -1.22%

(pcln)
Performance YTD:=32.29%
52 Wk Range:=216.03 - 561.88
Open / Prev.Close:=520.60 / 522.50
Vol/Avg. Vol:=605.34K / 1.07M
Today's Range:=510.16 - 521.39
Updating Price:=
    $516.66 -5.84 | -1.12%

Updating Change:=-5.84 | -1.12%

(pcs)
Performance YTD:=34.28%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.90 / 16.99
Vol/Avg. Vol:=2.77M / 5.80M
Today's Range:=16.57 - 16.94
Updating Price:=
    $16.80 -0.19 | -1.12%

Updating Change:=-0.19 | -1.12%

(pdm)
Performance YTD:=4.47%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.79 / 20.87
Vol/Avg. Vol:=670.04K / 1.29M
Today's Range:=20.52 - 20.83
Updating Price:=
    $20.65 -0.22 | -1.05%

Updating Change:=-0.22 | -1.05%

(peb)
Performance YTD:=-0.44%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.06 / 20.16
Vol/Avg. Vol:=247.02K / 386.20K
Today's Range:=19.96 - 20.20
Updating Price:=
    $19.99 -0.17 | -0.84%

Updating Change:=-0.17 | -0.84%

(peet)
Performance YTD:=43.65%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=60.13 / 60.31
Vol/Avg. Vol:=96.62K / 158.20K
Today's Range:=59.49 - 60.61
Updating Price:=
    $60.47 0.16 | 0.27%

Updating Change:=0.16 | 0.27%

(pei)
Performance YTD:=9.50%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.83 / 15.93
Vol/Avg. Vol:=258.98K / 464.60K
Today's Range:=15.35 - 16.03
Updating Price:=
    $15.47 -0.46 | -2.89%

Updating Change:=-0.46 | -2.89%

(petm)
Performance YTD:=14.24%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=44.73 / 45.00
Vol/Avg. Vol:=545.77K / 997.00K
Today's Range:=44.28 - 44.77
Updating Price:=
    $44.48 -0.52 | -1.16%

Updating Change:=-0.52 | -1.16%

(pfcb)
Performance YTD:=-16.47%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=40.36 / 40.59
Vol/Avg. Vol:=366.56K / 537.30K
Today's Range:=40.29 - 41.06
Updating Price:=
    $40.74 0.15 | 0.37%

Updating Change:=0.15 | 0.37%

(pfe)
Performance YTD:=14.22%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.57 / 19.75
Vol/Avg. Vol:=31.58M / 45.82M
Today's Range:=19.50 - 19.67
Updating Price:=
    $19.63 -0.12 | -0.61%

Updating Change:=-0.12 | -0.61%

(pg)
Performance YTD:=0.31%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.68 / 64.83
Vol/Avg. Vol:=8.36M / 9.84M
Today's Range:=64.28 - 64.79
Updating Price:=
    $64.55 -0.28 | -0.43%

Updating Change:=-0.28 | -0.43%

(pgi)
Performance YTD:=16.47%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=7.88 / 7.95
Vol/Avg. Vol:=78.42K / 204.20K
Today's Range:=7.75 - 7.91
Updating Price:=
    $7.75 -0.20 | -2.52%

Updating Change:=-0.20 | -2.52%

(pgn)
Performance YTD:=10.60%
52 Wk Range:=40.39 - 49.03
Open / Prev.Close:=47.28 / 47.57
Vol/Avg. Vol:=1.06M / 1.28M
Today's Range:=46.89 - 47.41
Updating Price:=
    $47.05 -0.52 | -1.09%

Updating Change:=-0.52 | -1.09%

(pgnx)
Performance YTD:=38.83%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.31 / 7.37
Vol/Avg. Vol:=210.14K / 118.90K
Today's Range:=6.85 - 7.31
Updating Price:=
    $7.06 -0.31 | -4.21%

Updating Change:=-0.31 | -4.21%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.80 / 1.79
Vol/Avg. Vol:=62.59K / 73.40K
Today's Range:=1.80 - 1.90
Updating Price:=
    $1.90 0.11 | 6.15%

Updating Change:=0.11 | 6.15%

(phh)
Performance YTD:=-13.61%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.52 / 19.55
Vol/Avg. Vol:=569.98K / 730.50K
Today's Range:=19.08 - 19.57
Updating Price:=
    $19.21 -0.34 | -1.74%

Updating Change:=-0.34 | -1.74%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.19 / 22.20
Vol/Avg. Vol:=10.24K / 26.80K
Today's Range:=21.87 - 22.72
Updating Price:=
    $21.90 -0.30 | -1.35%

Updating Change:=-0.30 | -1.35%

(phm)
Performance YTD:=-3.06%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.04 / 7.09
Vol/Avg. Vol:=6.89M / 7.42M
Today's Range:=6.91 - 7.10
Updating Price:=
    $6.94 -0.15 | -2.12%

Updating Change:=-0.15 | -2.12%

(pike)
Performance YTD:=8.86%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.27 / 9.30
Vol/Avg. Vol:=28.46K / 63.00K
Today's Range:=8.99 - 9.29
Updating Price:=
    $9.17 -0.13 | -1.40%

Updating Change:=-0.13 | -1.40%

(pke)
Performance YTD:=-5.97%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=27.79 / 27.95
Vol/Avg. Vol:=64.70K / 52.80K
Today's Range:=27.33 - 27.93
Updating Price:=
    $27.48 -0.47 | -1.68%

Updating Change:=-0.47 | -1.68%

(pki)
Performance YTD:=1.86%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.08 / 26.19
Vol/Avg. Vol:=615.90K / 829.90K
Today's Range:=25.68 - 26.20
Updating Price:=
    $25.86 -0.33 | -1.26%

Updating Change:=-0.33 | -1.26%

(pl)
Performance YTD:=-17.30%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.17 / 22.34
Vol/Avg. Vol:=720.05K / 628.60K
Today's Range:=21.47 - 22.27
Updating Price:=
    $21.81 -0.53 | -2.37%

Updating Change:=-0.53 | -2.37%

(plce)
Performance YTD:=-5.80%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.82 / 46.80
Vol/Avg. Vol:=558.98K / 571.00K
Today's Range:=46.31 - 47.22
Updating Price:=
    $46.81 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(plcm)
Performance YTD:=59.42%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=30.80 / 31.02
Vol/Avg. Vol:=1.54M / 2.75M
Today's Range:=30.29 - 31.17
Updating Price:=
    $30.74 -0.28 | -0.90%

Updating Change:=-0.28 | -0.90%

(plfe)
Performance YTD:=11.98%
52 Wk Range:=8.34 - 11.47
Open / Prev.Close:=11.26 / 11.25
Vol/Avg. Vol:=61.18K / 52.80K
Today's Range:=11.10 - 11.31
Updating Price:=
    $11.22 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(plpc)
Performance YTD:=21.83%
52 Wk Range:=28.00 - 79.50
Open / Prev.Close:=71.83 / 71.89
Vol/Avg. Vol:=14.63K / 21.40K
Today's Range:=69.35 - 71.83
Updating Price:=
    $69.42 -2.47 | -3.44%

Updating Change:=-2.47 | -3.44%

(pm)
Performance YTD:=14.64%
52 Wk Range:=49.20 - 71.75
Open / Prev.Close:=66.81 / 66.93
Vol/Avg. Vol:=4.25M / 6.37M
Today's Range:=66.48 - 67.44
Updating Price:=
    $66.83 -0.10 | -0.15%

Updating Change:=-0.10 | -0.15%

(pnm)
Performance YTD:=29.34%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.67 / 16.76
Vol/Avg. Vol:=1.04M / 763.20K
Today's Range:=16.34 - 16.71
Updating Price:=
    $16.50 -0.26 | -1.55%

Updating Change:=-0.26 | -1.55%

(pnra)
Performance YTD:=28.56%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=129.89 / 130.24
Vol/Avg. Vol:=342.97K / 404.20K
Today's Range:=128.03 - 130.74
Updating Price:=
    $128.33 -1.91 | -1.47%

Updating Change:=-1.91 | -1.47%

(pnw)
Performance YTD:=7.55%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=43.69 / 43.90
Vol/Avg. Vol:=1.49M / 694.50K
Today's Range:=43.16 - 43.78
Updating Price:=
    $43.33 -0.57 | -1.30%

Updating Change:=-0.57 | -1.30%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.40 / 2.41
Vol/Avg. Vol:=320.84K / 447.30K
Today's Range:=2.35 - 2.40
Updating Price:=
    $2.37 -0.04 | -1.66%

Updating Change:=-0.04 | -1.66%

(podd)
Performance YTD:=44.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.07 / 22.21
Vol/Avg. Vol:=152.30K / 449.40K
Today's Range:=21.52 - 22.15
Updating Price:=
    $21.59 -0.62 | -2.79%

Updating Change:=-0.62 | -2.79%

(powi)
Performance YTD:=-8.02%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=36.37 / 36.48
Vol/Avg. Vol:=248.25K / 207.60K
Today's Range:=35.58 - 36.37
Updating Price:=
    $36.30 -0.18 | -0.49%

Updating Change:=-0.18 | -0.49%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.04 / 5.08
Vol/Avg. Vol:=762.63K / 1.07M
Today's Range:=4.79 - 5.06
Updating Price:=
    $4.99 -0.09 | -1.77%

Updating Change:=-0.09 | -1.77%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.88%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=89.43 / 89.67
Vol/Avg. Vol:=1.35M / 1.13M
Today's Range:=88.18 - 89.49
Updating Price:=
    $88.71 -0.96 | -1.07%

Updating Change:=-0.96 | -1.07%

(pq)
Performance YTD:=-8.23%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.42 / 7.43
Vol/Avg. Vol:=968.95K / 955.80K
Today's Range:=7.05 - 7.42
Updating Price:=
    $7.15 -0.28 | -3.77%

Updating Change:=-0.28 | -3.77%

(praa)
Performance YTD:=8.13%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=79.18 / 79.67
Vol/Avg. Vol:=50.90K / 83.60K
Today's Range:=77.53 - 79.25
Updating Price:=
    $78.79 -0.88 | -1.10%

Updating Change:=-0.88 | -1.10%

(prgo)
Performance YTD:=42.85%
52 Wk Range:=54.58 - 93.70
Open / Prev.Close:=91.39 / 91.80
Vol/Avg. Vol:=316.95K / 522.50K
Today's Range:=89.79 - 92.21
Updating Price:=
    $90.64 -1.16 | -1.26%

Updating Change:=-1.16 | -1.26%

(prim)
Performance YTD:=37.63%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=12.78 / 12.80
Vol/Avg. Vol:=149.28K / 195.00K
Today's Range:=12.59 - 13.08
Updating Price:=
    $12.86 0.06 | 0.47%

Updating Change:=0.06 | 0.47%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.73%
52 Wk Range:=3.41 - 6.04
Open / Prev.Close:=5.99 / 6.00
Vol/Avg. Vol:=26.96K / 46.00K
Today's Range:=5.94 - 6.04
Updating Price:=
    $5.96 -0.04 | -0.67%

Updating Change:=-0.04 | -0.67%

(prsp)
Performance YTD:=14.10%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.39 / 44.48
Vol/Avg. Vol:=118.53K / 273.20K
Today's Range:=43.31 - 44.67
Updating Price:=
    $43.72 -0.76 | -1.71%

Updating Change:=-0.76 | -1.71%

(prx)
Performance YTD:=-12.15%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.27 / 34.49
Vol/Avg. Vol:=198.82K / 323.40K
Today's Range:=33.48 - 34.40
Updating Price:=
    $33.72 -0.77 | -2.23%

Updating Change:=-0.77 | -2.23%

(pss)
Performance YTD:=-32.04%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=13.96 / 14.09
Vol/Avg. Vol:=919.12K / 1.58M
Today's Range:=13.67 - 14.02
Updating Price:=
    $13.86 -0.23 | -1.63%

Updating Change:=-0.23 | -1.63%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-24.02%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=12.99 / 13.01
Vol/Avg. Vol:=1.03M / 928.60K
Today's Range:=12.69 - 13.15
Updating Price:=
    $13.12 0.11 | 0.85%

Updating Change:=0.11 | 0.85%

(pvtb)
Performance YTD:=-6.68%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.41 / 13.52
Vol/Avg. Vol:=368.34K / 474.20K
Today's Range:=13.19 - 13.44
Updating Price:=
    $13.29 -0.23 | -1.70%

Updating Change:=-0.23 | -1.70%

(pzn)
Performance YTD:=-20.82%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.89 / 5.89
Vol/Avg. Vol:=34.11K / 45.00K
Today's Range:=5.77 - 5.97
Updating Price:=
    $5.86 -0.03 | -0.51%

Updating Change:=-0.03 | -0.51%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=14.30%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.39 / 31.54
Vol/Avg. Vol:=86.82K / 154.20K
Today's Range:=31.28 - 31.72
Updating Price:=
    $31.49 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(qcom)
Performance YTD:=14.20%
52 Wk Range:=35.74 - 59.84
Open / Prev.Close:=54.87 / 54.96
Vol/Avg. Vol:=16.06M / 13.35M
Today's Range:=54.53 - 55.31
Updating Price:=
    $55.28 0.32 | 0.58%

Updating Change:=0.32 | 0.58%

(qcor)
Performance YTD:=82.76%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=26.35 / 26.45
Vol/Avg. Vol:=571.68K / 919.90K
Today's Range:=26.06 - 26.71
Updating Price:=
    $26.66 0.21 | 0.79%

Updating Change:=0.21 | 0.79%

(qdel)
Performance YTD:=8.65%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.71 / 15.67
Vol/Avg. Vol:=80.11K / 206.90K
Today's Range:=15.47 - 15.79
Updating Price:=
    $15.53 -0.14 | -0.89%

Updating Change:=-0.14 | -0.89%

(qgen)
Performance YTD:=-6.70%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=17.95 / 18.28
Vol/Avg. Vol:=1.17M / 2.29M
Today's Range:=17.71 - 17.96
Updating Price:=
    $17.90 -0.38 | -2.08%

Updating Change:=-0.38 | -2.08%

(qlty)
Performance YTD:=42.79%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.67 / 12.82
Vol/Avg. Vol:=61.37K / 114.70K
Today's Range:=12.36 - 12.70
Updating Price:=
    $12.39 -0.43 | -3.35%

Updating Change:=-0.43 | -3.35%

(r)
Performance YTD:=7.47%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=56.94 / 57.02
Vol/Avg. Vol:=368.08K / 641.20K
Today's Range:=56.22 - 56.94
Updating Price:=
    $56.63 -0.39 | -0.68%

Updating Change:=-0.39 | -0.68%

(rad)
Performance YTD:=43.80%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.27 / 1.28
Vol/Avg. Vol:=3.58M / 9.73M
Today's Range:=1.24 - 1.27
Updating Price:=
    $1.24 -0.04 | -3.12%

Updating Change:=-0.04 | -3.12%

(rah)
Performance YTD:=33.73%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=85.59 / 86.00
Vol/Avg. Vol:=688.66K / 938.00K
Today's Range:=85.49 - 86.21
Updating Price:=
    $86.13 0.13 | 0.15%

Updating Change:=0.13 | 0.15%

(ras)
Performance YTD:=195.43%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.98 / 6.05
Vol/Avg. Vol:=1.36M / 762.80K
Today's Range:=5.65 - 6.04
Updating Price:=
    $5.67 -0.38 | -6.28%

Updating Change:=-0.38 | -6.28%

(rden)
Performance YTD:=28.81%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=30.36 / 30.58
Vol/Avg. Vol:=93.84K / 142.30K
Today's Range:=30.11 - 30.66
Updating Price:=
    $30.52 -0.06 | -0.20%

Updating Change:=-0.06 | -0.20%

(recn)
Performance YTD:=-33.62%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.40 / 12.51
Vol/Avg. Vol:=817.22K / 271.40K
Today's Range:=12.05 - 12.44
Updating Price:=
    $12.22 -0.29 | -2.32%

Updating Change:=-0.29 | -2.32%

(reg)
Performance YTD:=11.01%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.46 / 46.55
Vol/Avg. Vol:=1.14M / 807.40K
Today's Range:=45.82 - 46.51
Updating Price:=
    $46.32 -0.23 | -0.49%

Updating Change:=-0.23 | -0.49%

(ren)
Performance YTD:=11.11%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=17.04 / 17.05
Vol/Avg. Vol:=499.97K / 422.00K
Today's Range:=16.75 - 17.12
Updating Price:=
    $16.76 -0.29 | -1.70%

Updating Change:=-0.29 | -1.70%

(rev)
Performance YTD:=87.70%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=18.91 / 19.13
Vol/Avg. Vol:=107.94K / 105.00K
Today's Range:=18.45 - 19.12
Updating Price:=
    $18.73 -0.40 | -2.09%

Updating Change:=-0.40 | -2.09%

(revu)
Performance YTD:=-82.21%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.23 / 0.23
Vol/Avg. Vol:=283.48K / 595.90K
Today's Range:=0.23 - 0.24
Updating Price:=
    $0.23 0.00 | 0.04%

Updating Change:=0.00 | 0.04%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=5.98 / 6.02
Vol/Avg. Vol:=5.11M / 5.85M
Today's Range:=5.71 - 6.01
Updating Price:=
    $5.82 -0.20 | -3.32%

Updating Change:=-0.20 | -3.32%

(rgr)
Performance YTD:=50.95%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.04 / 23.07
Vol/Avg. Vol:=122.55K / 125.90K
Today's Range:=22.48 - 23.18
Updating Price:=
    $22.75 -0.32 | -1.39%

Updating Change:=-0.32 | -1.39%

(rhi)
Performance YTD:=-15.62%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=25.27 / 25.38
Vol/Avg. Vol:=1.61M / 1.64M
Today's Range:=24.53 - 25.28
Updating Price:=
    $24.87 -0.51 | -2.01%

Updating Change:=-0.51 | -2.01%

(rigl)
Performance YTD:=32.14%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=10.15 / 10.15
Vol/Avg. Vol:=493.48K / 477.10K
Today's Range:=9.72 - 10.19
Updating Price:=
    $9.75 -0.40 | -3.94%

Updating Change:=-0.40 | -3.94%

(rimm)
Performance YTD:=-51.01%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=27.37 / 27.52
Vol/Avg. Vol:=15.19M / 20.44M
Today's Range:=26.42 - 27.58
Updating Price:=
    $26.68 -0.84 | -3.05%

Updating Change:=-0.84 | -3.05%

(rjet)
Performance YTD:=-28.55%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.56 / 4.90
Vol/Avg. Vol:=753.07K / 726.30K
Today's Range:=4.38 - 4.62
Updating Price:=
    $4.48 -0.42 | -8.57%

Updating Change:=-0.42 | -8.57%

(rkt)
Performance YTD:=13.38%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=61.82 / 62.19
Vol/Avg. Vol:=1.10M / 1.28M
Today's Range:=59.71 - 62.79
Updating Price:=
    $59.83 -2.36 | -3.79%

Updating Change:=-2.36 | -3.79%

(rli)
Performance YTD:=19.63%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=62.36 / 62.63
Vol/Avg. Vol:=100.73K / 81.40K
Today's Range:=61.70 - 62.48
Updating Price:=
    $62.03 -0.60 | -0.96%

Updating Change:=-0.60 | -0.96%

(rloc)
Performance YTD:=-0.50%
52 Wk Range:=12.37 - 28.39
Open / Prev.Close:=20.12 / 20.28
Vol/Avg. Vol:=258.76K / 222.30K
Today's Range:=19.54 - 20.12
Updating Price:=
    $19.65 -0.63 | -3.11%

Updating Change:=-0.63 | -3.11%

(rnow)
Performance YTD:=25.77%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=29.49 / 29.54
Vol/Avg. Vol:=189.15K / 323.50K
Today's Range:=28.73 - 29.77
Updating Price:=
    $29.08 -0.46 | -1.56%

Updating Change:=-0.46 | -1.56%

(rnr)
Performance YTD:=10.08%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=69.65 / 69.69
Vol/Avg. Vol:=430.17K / 571.50K
Today's Range:=68.03 - 69.93
Updating Price:=
    $68.61 -1.08 | -1.55%

Updating Change:=-1.08 | -1.55%

(rnst)
Performance YTD:=-12.12%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.00 / 15.08
Vol/Avg. Vol:=53.78K / 59.20K
Today's Range:=14.96 - 15.24
Updating Price:=
    $15.22 0.14 | 0.93%

Updating Change:=0.14 | 0.93%

(roc)
Performance YTD:=42.61%
52 Wk Range:=23.71 - 59.65
Open / Prev.Close:=57.15 / 57.58
Vol/Avg. Vol:=657.45K / 1.19M
Today's Range:=56.06 - 57.46
Updating Price:=
    $57.06 -0.52 | -0.90%

Updating Change:=-0.52 | -0.90%

(rocm)
Performance YTD:=-17.86%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.12 / 9.10
Vol/Avg. Vol:=24.33K / 65.20K
Today's Range:=9.10 - 9.19
Updating Price:=
    $9.10 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rodm)
Performance YTD:=-46.08%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.65 / 1.65
Vol/Avg. Vol:=112.04K / 114.70K
Today's Range:=1.43 - 1.65
Updating Price:=
    $1.44 -0.21 | -12.73%

Updating Change:=-0.21 | -12.73%

(roiak)
Performance YTD:=48.21%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.66 / 1.65
Vol/Avg. Vol:=63.16K / 600.00K
Today's Range:=1.62 - 1.68
Updating Price:=
    $1.66 0.01 | 0.61%

Updating Change:=0.01 | 0.61%

(rok)
Performance YTD:=16.72%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=80.67 / 81.10
Vol/Avg. Vol:=1.08M / 1.35M
Today's Range:=79.99 - 81.37
Updating Price:=
    $81.22 0.12 | 0.15%

Updating Change:=0.12 | 0.15%

(rol)
Performance YTD:=6.43%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.70 / 20.78
Vol/Avg. Vol:=199.27K / 268.40K
Today's Range:=20.24 - 20.71
Updating Price:=
    $20.37 -0.41 | -1.97%

Updating Change:=-0.41 | -1.97%

(roll)
Performance YTD:=-0.61%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=39.09 / 39.21
Vol/Avg. Vol:=51.71K / 95.80K
Today's Range:=38.67 - 39.11
Updating Price:=
    $38.75 -0.46 | -1.17%

Updating Change:=-0.46 | -1.17%

(rop)
Performance YTD:=6.70%
52 Wk Range:=56.45 - 88.76
Open / Prev.Close:=81.80 / 82.17
Vol/Avg. Vol:=268.27K / 552.90K
Today's Range:=80.46 - 81.84
Updating Price:=
    $81.02 -1.15 | -1.40%

Updating Change:=-1.15 | -1.40%

(rose)
Performance YTD:=37.99%
52 Wk Range:=18.84 - 57.35
Open / Prev.Close:=55.21 / 55.93
Vol/Avg. Vol:=940.77K / 906.40K
Today's Range:=54.57 - 55.73
Updating Price:=
    $55.14 -0.79 | -1.41%

Updating Change:=-0.79 | -1.41%

(rost)
Performance YTD:=24.62%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.34 / 77.67
Vol/Avg. Vol:=726.25K / 1.27M
Today's Range:=77.02 - 77.67
Updating Price:=
    $77.20 -0.47 | -0.61%

Updating Change:=-0.47 | -0.61%

(rt)
Performance YTD:=-19.83%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=11.04 / 11.07
Vol/Avg. Vol:=392.35K / 786.00K
Today's Range:=10.81 - 11.13
Updating Price:=
    $10.94 -0.13 | -1.17%

Updating Change:=-0.13 | -1.17%

(rtec)
Performance YTD:=25.76%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.43 / 10.50
Vol/Avg. Vol:=185.84K / 286.20K
Today's Range:=10.27 - 10.55
Updating Price:=
    $10.49 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(rtix)
Performance YTD:=17.23%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.12 / 3.09
Vol/Avg. Vol:=228.81K / 402.30K
Today's Range:=3.08 - 3.14
Updating Price:=
    $3.08 -0.01 | -0.32%

Updating Change:=-0.01 | -0.32%

(rue)
Performance YTD:=14.70%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.05 / 33.17
Vol/Avg. Vol:=146.79K / 345.30K
Today's Range:=32.56 - 33.15
Updating Price:=
    $33.05 -0.12 | -0.36%

Updating Change:=-0.12 | -0.36%

(rwt)
Performance YTD:=1.27%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.82 / 14.85
Vol/Avg. Vol:=629.69K / 450.90K
Today's Range:=14.56 - 14.82
Updating Price:=
    $14.60 -0.25 | -1.68%

Updating Change:=-0.25 | -1.68%

(safm)
Performance YTD:=18.29%
52 Wk Range:=38.17 - 52.89
Open / Prev.Close:=45.61 / 45.86
Vol/Avg. Vol:=113.38K / 379.70K
Today's Range:=44.92 - 45.79
Updating Price:=
    $45.15 -0.71 | -1.55%

Updating Change:=-0.71 | -1.55%

(saft)
Performance YTD:=-12.64%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.89 / 41.89
Vol/Avg. Vol:=21.29K / 43.90K
Today's Range:=41.23 - 41.94
Updating Price:=
    $41.28 -0.61 | -1.46%

Updating Change:=-0.61 | -1.46%

(sam)
Performance YTD:=-5.92%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.00 / 90.11
Vol/Avg. Vol:=51.39K / 80.60K
Today's Range:=88.64 - 90.00
Updating Price:=
    $89.67 -0.44 | -0.49%

Updating Change:=-0.44 | -0.49%

(sanm)
Performance YTD:=-18.73%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.14 / 9.20
Vol/Avg. Vol:=500.37K / 783.70K
Today's Range:=8.80 - 9.48
Updating Price:=
    $8.96 -0.24 | -2.61%

Updating Change:=-0.24 | -2.61%

(sbib)
Performance YTD:=9.69%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.66 / 7.69
Vol/Avg. Vol:=436.14K / 714.50K
Today's Range:=7.54 - 7.66
Updating Price:=
    $7.63 -0.06 | -0.78%

Updating Change:=-0.06 | -0.78%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.13%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.41 / 20.56
Vol/Avg. Vol:=30.01K / 37.80K
Today's Range:=19.94 - 20.52
Updating Price:=
    $20.02 -0.54 | -2.63%

Updating Change:=-0.54 | -2.63%

(sbux)
Performance YTD:=23.16%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.52 / 39.80
Vol/Avg. Vol:=4.33M / 6.65M
Today's Range:=39.16 - 39.88
Updating Price:=
    $39.40 -0.40 | -1.00%

Updating Change:=-0.40 | -1.00%

(scl)
Performance YTD:=-1.77%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=72.31 / 72.70
Vol/Avg. Vol:=16.51K / 37.00K
Today's Range:=71.06 - 72.61
Updating Price:=
    $71.57 -1.13 | -1.55%

Updating Change:=-1.13 | -1.55%

(scmp)
Performance YTD:=6.77%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.14 / 4.13
Vol/Avg. Vol:=5.57K / 39.60K
Today's Range:=4.10 - 4.14
Updating Price:=
    $4.11 -0.02 | -0.48%

Updating Change:=-0.02 | -0.48%

(scs)
Performance YTD:=4.35%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.65 / 10.67
Vol/Avg. Vol:=724.07K / 572.60K
Today's Range:=10.50 - 10.68
Updating Price:=
    $10.56 -0.11 | -1.03%

Updating Change:=-0.11 | -1.03%

(scvl)
Performance YTD:=21.11%
52 Wk Range:=16.24 - 33.41
Open / Prev.Close:=32.54 / 32.71
Vol/Avg. Vol:=30.91K / 64.00K
Today's Range:=31.91 - 32.54
Updating Price:=
    $32.15 -0.56 | -1.71%

Updating Change:=-0.56 | -1.71%

(seb)
Performance YTD:=22.90%
52 Wk Range:=1406.00 - 2494.99
Open / Prev.Close:=2475.00 / 2473.00
Vol/Avg. Vol:=1.48K / 1.10K
Today's Range:=2450.00 - 2520.00
Updating Price:=
    $2501.20 28.20 | 1.14%

Updating Change:=28.20 | 1.14%

(see)
Performance YTD:=-6.56%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.94 / 23.04
Vol/Avg. Vol:=1.18M / 1.86M
Today's Range:=22.50 - 23.02
Updating Price:=
    $22.56 -0.48 | -2.08%

Updating Change:=-0.48 | -2.08%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-10.52%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.10 / 37.19
Vol/Avg. Vol:=676.59K / 546.80K
Today's Range:=36.24 - 37.23
Updating Price:=
    $36.50 -0.69 | -1.86%

Updating Change:=-0.69 | -1.86%

(sfsf)
Performance YTD:=1.59%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.15 / 28.43
Vol/Avg. Vol:=1.84M / 1.73M
Today's Range:=27.21 - 28.23
Updating Price:=
    $27.27 -1.16 | -4.08%

Updating Change:=-1.16 | -4.08%

(shld)
Performance YTD:=1.22%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=73.86 / 74.23
Vol/Avg. Vol:=250.72K / 477.40K
Today's Range:=72.51 - 75.20
Updating Price:=
    $73.70 -0.53 | -0.71%

Updating Change:=-0.53 | -0.71%

(shoo)
Performance YTD:=44.71%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=40.73 / 40.78
Vol/Avg. Vol:=412.35K / 355.50K
Today's Range:=39.52 - 40.85
Updating Price:=
    $39.66 -1.12 | -2.75%

Updating Change:=-1.12 | -2.75%

(shw)
Performance YTD:=0.01%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=83.19 / 83.20
Vol/Avg. Vol:=1.66M / 1.05M
Today's Range:=82.99 - 84.11
Updating Price:=
    $83.41 0.21 | 0.25%

Updating Change:=0.21 | 0.25%

(sial)
Performance YTD:=10.74%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=72.87 / 73.22
Vol/Avg. Vol:=771.87K / 613.00K
Today's Range:=71.38 - 73.05
Updating Price:=
    $72.02 -1.20 | -1.64%

Updating Change:=-1.20 | -1.64%

(simg)
Performance YTD:=-13.06%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=6.34 / 6.38
Vol/Avg. Vol:=378.86K / 1.02M
Today's Range:=6.06 - 6.38
Updating Price:=
    $6.16 -0.22 | -3.45%

Updating Change:=-0.22 | -3.45%

(siro)
Performance YTD:=31.43%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.76 / 55.05
Vol/Avg. Vol:=191.52K / 519.20K
Today's Range:=53.61 - 54.81
Updating Price:=
    $54.00 -1.05 | -1.91%

Updating Change:=-1.05 | -1.91%

(sivb)
Performance YTD:=13.20%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=59.19 / 59.58
Vol/Avg. Vol:=395.83K / 452.40K
Today's Range:=58.69 - 59.44
Updating Price:=
    $59.30 -0.28 | -0.47%

Updating Change:=-0.28 | -0.47%

(sji)
Performance YTD:=2.56%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=53.76 / 54.03
Vol/Avg. Vol:=207.06K / 111.50K
Today's Range:=52.65 - 53.85
Updating Price:=
    $52.96 -1.07 | -1.98%

Updating Change:=-1.07 | -1.98%

(sjm)
Performance YTD:=16.53%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=75.96 / 76.30
Vol/Avg. Vol:=986.13K / 664.10K
Today's Range:=75.36 - 76.84
Updating Price:=
    $76.66 0.36 | 0.47%

Updating Change:=0.36 | 0.47%

(sjw)
Performance YTD:=-8.95%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.07 / 24.16
Vol/Avg. Vol:=32.51K / 38.20K
Today's Range:=23.73 - 24.18
Updating Price:=
    $23.83 -0.33 | -1.37%

Updating Change:=-0.33 | -1.37%

(slh)
Performance YTD:=15.88%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=58.61 / 58.97
Vol/Avg. Vol:=257.76K / 351.30K
Today's Range:=57.73 - 58.63
Updating Price:=
    $58.02 -0.95 | -1.61%

Updating Change:=-0.95 | -1.61%

(slrc)
Performance YTD:=-0.08%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.50 / 24.51
Vol/Avg. Vol:=225.55K / 305.90K
Today's Range:=24.05 - 24.50
Updating Price:=
    $24.05 -0.46 | -1.88%

Updating Change:=-0.46 | -1.88%

(smg)
Performance YTD:=1.83%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=51.05 / 51.18
Vol/Avg. Vol:=330.32K / 781.90K
Today's Range:=50.30 - 51.49
Updating Price:=
    $50.47 -0.71 | -1.39%

Updating Change:=-0.71 | -1.39%

(smod)
Performance YTD:=59.38%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.18
Vol/Avg. Vol:=1.18M / 1.85M
Today's Range:=9.16 - 9.19
Updating Price:=
    $9.17 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(smrt)
Performance YTD:=7.46%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.75 / 9.78
Vol/Avg. Vol:=142.22K / 162.60K
Today's Range:=9.56 - 9.78
Updating Price:=
    $9.68 -0.10 | -1.02%

Updating Change:=-0.10 | -1.02%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=4.11 / 4.15
Vol/Avg. Vol:=300.26K / 680.70K
Today's Range:=3.89 - 4.11
Updating Price:=
    $3.89 -0.26 | -6.27%

Updating Change:=-0.26 | -6.27%

(sndk)
Performance YTD:=-17.41%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.21 / 41.62
Vol/Avg. Vol:=5.72M / 6.29M
Today's Range:=39.90 - 41.43
Updating Price:=
    $40.50 -1.12 | -2.69%

Updating Change:=-1.12 | -2.69%

(snh)
Performance YTD:=8.52%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.61 / 23.67
Vol/Avg. Vol:=1.20M / 1.47M
Today's Range:=23.37 - 23.83
Updating Price:=
    $23.78 0.11 | 0.46%

Updating Change:=0.11 | 0.46%

(solr)
Performance YTD:=57.79%
52 Wk Range:=5.90 - 17.50
Open / Prev.Close:=14.72 / 15.14
Vol/Avg. Vol:=3.46M / 4.82M
Today's Range:=14.27 - 14.87
Updating Price:=
    $14.60 -0.54 | -3.57%

Updating Change:=-0.54 | -3.57%

(sonc)
Performance YTD:=4.45%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.65 / 10.73
Vol/Avg. Vol:=436.23K / 944.30K
Today's Range:=10.52 - 10.83
Updating Price:=
    $10.74 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sone)
Performance YTD:=4.49%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.10 / 7.11
Vol/Avg. Vol:=157.10K / 488.50K
Today's Range:=6.91 - 7.10
Updating Price:=
    $6.94 -0.17 | -2.39%

Updating Change:=-0.17 | -2.39%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-32.24%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.11 / 15.20
Vol/Avg. Vol:=7.69M / 13.29M
Today's Range:=15.05 - 15.20
Updating Price:=
    $15.13 -0.07 | -0.46%

Updating Change:=-0.07 | -0.46%

(spmd)
Performance YTD:=-54.88%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.85 / 3.86
Vol/Avg. Vol:=65.07K / 248.70K
Today's Range:=3.82 - 3.98
Updating Price:=
    $3.94 0.08 | 2.07%

Updating Change:=0.08 | 2.07%

(spn)
Performance YTD:=9.12%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=39.62 / 39.63
Vol/Avg. Vol:=869.76K / 962.50K
Today's Range:=38.49 - 39.62
Updating Price:=
    $38.58 -1.05 | -2.65%

Updating Change:=-1.05 | -2.65%

(sptn)
Performance YTD:=19.82%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.29 / 20.31
Vol/Avg. Vol:=123.19K / 142.00K
Today's Range:=20.02 - 20.65
Updating Price:=
    $20.21 -0.10 | -0.49%

Updating Change:=-0.10 | -0.49%

(spw)
Performance YTD:=14.70%
52 Wk Range:=52.96 - 87.13
Open / Prev.Close:=80.92 / 81.05
Vol/Avg. Vol:=372.69K / 441.40K
Today's Range:=79.41 - 81.10
Updating Price:=
    $79.91 -1.14 | -1.41%

Updating Change:=-1.14 | -1.41%

(srcl)
Performance YTD:=12.86%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=90.46 / 90.91
Vol/Avg. Vol:=217.34K / 457.30K
Today's Range:=89.51 - 90.46
Updating Price:=
    $89.80 -1.11 | -1.22%

Updating Change:=-1.11 | -1.22%

(srdx)
Performance YTD:=-3.20%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.65 / 11.71
Vol/Avg. Vol:=36.93K / 94.60K
Today's Range:=11.50 - 11.76
Updating Price:=
    $11.68 -0.03 | -0.26%

Updating Change:=-0.03 | -0.26%

(sri)
Performance YTD:=-5.19%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=14.39 / 14.67
Vol/Avg. Vol:=65.99K / 168.80K
Today's Range:=14.15 - 14.57
Updating Price:=
    $14.21 -0.46 | -3.14%

Updating Change:=-0.46 | -3.14%

(srsl)
Performance YTD:=12.94%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.40 / 9.41
Vol/Avg. Vol:=13.15K / 52.60K
Today's Range:=9.03 - 9.40
Updating Price:=
    $9.03 -0.38 | -4.04%

Updating Change:=-0.38 | -4.04%

(srx)
Performance YTD:=52.52%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.24 / 31.22
Vol/Avg. Vol:=654.08K / 847.10K
Today's Range:=31.21 - 31.24
Updating Price:=
    $31.22 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(srz)
Performance YTD:=74.50%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.43 / 9.53
Vol/Avg. Vol:=582.91K / 955.90K
Today's Range:=9.00 - 9.57
Updating Price:=
    $9.10 -0.43 | -4.51%

Updating Change:=-0.43 | -4.51%

(ssp)
Performance YTD:=-8.87%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.62 / 8.71
Vol/Avg. Vol:=308.66K / 263.60K
Today's Range:=8.31 - 8.68
Updating Price:=
    $8.40 -0.31 | -3.56%

Updating Change:=-0.31 | -3.56%

(stba)
Performance YTD:=-20.72%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.27 / 17.36
Vol/Avg. Vol:=56.08K / 93.40K
Today's Range:=16.78 - 17.39
Updating Price:=
    $16.93 -0.43 | -2.48%

Updating Change:=-0.43 | -2.48%

(stfc)
Performance YTD:=-2.18%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.26 / 17.29
Vol/Avg. Vol:=16.95K / 30.60K
Today's Range:=16.98 - 17.26
Updating Price:=
    $17.06 -0.23 | -1.33%

Updating Change:=-0.23 | -1.33%

(sti)
Performance YTD:=-15.49%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.43 / 24.64
Vol/Avg. Vol:=4.63M / 5.24M
Today's Range:=23.76 - 24.55
Updating Price:=
    $23.95 -0.69 | -2.80%

Updating Change:=-0.69 | -2.80%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=49.49 / 49.61
Vol/Avg. Vol:=36.37K / 58.80K
Today's Range:=49.15 - 49.72
Updating Price:=
    $49.36 -0.25 | -0.50%

Updating Change:=-0.25 | -0.50%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.63%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=20.50 / 20.57
Vol/Avg. Vol:=461.86K / 1.15M
Today's Range:=20.18 - 20.60
Updating Price:=
    $20.32 -0.25 | -1.22%

Updating Change:=-0.25 | -1.22%

(stx)
Performance YTD:=10.41%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.80 / 16.81
Vol/Avg. Vol:=6.97M / 10.33M
Today's Range:=16.13 - 16.80
Updating Price:=
    $16.53 -0.28 | -1.67%

Updating Change:=-0.28 | -1.67%

(sui)
Performance YTD:=15.19%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.08 / 38.28
Vol/Avg. Vol:=78.86K / 110.70K
Today's Range:=37.57 - 38.10
Updating Price:=
    $37.87 -0.41 | -1.07%

Updating Change:=-0.41 | -1.07%

(sumr)
Performance YTD:=11.74%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.45 / 8.49
Vol/Avg. Vol:=49.74K / 69.80K
Today's Range:=8.29 - 8.50
Updating Price:=
    $8.40 -0.09 | -1.06%

Updating Change:=-0.09 | -1.06%

(supx)
Performance YTD:=-10.79%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.22 / 21.35
Vol/Avg. Vol:=41.74K / 64.00K
Today's Range:=20.90 - 21.25
Updating Price:=
    $21.14 -0.21 | -0.98%

Updating Change:=-0.21 | -0.98%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=6.40%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=69.52 / 69.69
Vol/Avg. Vol:=1.80M / 1.88M
Today's Range:=67.94 - 70.03
Updating Price:=
    $68.61 -1.08 | -1.55%

Updating Change:=-1.08 | -1.55%

(swm)
Performance YTD:=-10.14%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=57.00 / 57.00
Vol/Avg. Vol:=113.79K / 148.70K
Today's Range:=55.82 - 57.00
Updating Price:=
    $55.85 -1.15 | -2.02%

Updating Change:=-1.15 | -2.02%

(sxt)
Performance YTD:=3.81%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=37.90 / 37.95
Vol/Avg. Vol:=97.37K / 201.90K
Today's Range:=37.15 - 37.91
Updating Price:=
    $37.41 -0.54 | -1.42%

Updating Change:=-0.54 | -1.42%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.70%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.29 / 20.38
Vol/Avg. Vol:=136.34K / 228.10K
Today's Range:=19.93 - 20.48
Updating Price:=
    $20.28 -0.10 | -0.49%

Updating Change:=-0.10 | -0.49%

(symc)
Performance YTD:=14.87%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=18.87 / 18.97
Vol/Avg. Vol:=8.36M / 9.17M
Today's Range:=18.60 - 18.94
Updating Price:=
    $18.86 -0.10 | -0.55%

Updating Change:=-0.10 | -0.55%

(symm)
Performance YTD:=-14.53%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.16 / 6.17
Vol/Avg. Vol:=65.30K / 128.10K
Today's Range:=5.86 - 6.16
Updating Price:=
    $5.87 -0.30 | -4.86%

Updating Change:=-0.30 | -4.86%

(synm)
Performance YTD:=-25.41%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.39 / 1.37
Vol/Avg. Vol:=703.15K / 473.00K
Today's Range:=1.32 - 1.39
Updating Price:=
    $1.32 -0.05 | -3.65%

Updating Change:=-0.05 | -3.65%

(syno)
Performance YTD:=8.32%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.70 / 17.73
Vol/Avg. Vol:=14.13K / 59.20K
Today's Range:=17.52 - 17.86
Updating Price:=
    $17.60 -0.13 | -0.73%

Updating Change:=-0.13 | -0.73%

(synt)
Performance YTD:=21.74%
52 Wk Range:=35.64 - 62.03
Open / Prev.Close:=57.89 / 58.16
Vol/Avg. Vol:=128.70K / 158.40K
Today's Range:=57.01 - 58.15
Updating Price:=
    $57.97 -0.19 | -0.33%

Updating Change:=-0.19 | -0.33%

(syx)
Performance YTD:=12.48%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.10 / 16.15
Vol/Avg. Vol:=35.59K / 67.90K
Today's Range:=15.94 - 16.13
Updating Price:=
    $16.05 -0.10 | -0.62%

Updating Change:=-0.10 | -0.62%

(t)
Performance YTD:=4.73%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.16 / 30.31
Vol/Avg. Vol:=19.77M / 22.00M
Today's Range:=29.83 - 30.18
Updating Price:=
    $30.12 -0.19 | -0.63%

Updating Change:=-0.19 | -0.63%

(tal)
Performance YTD:=7.68%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=31.13 / 31.17
Vol/Avg. Vol:=460.82K / 360.00K
Today's Range:=30.05 - 31.19
Updating Price:=
    $30.61 -0.56 | -1.80%

Updating Change:=-0.56 | -1.80%

(tap)
Performance YTD:=-12.91%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.65 / 44.82
Vol/Avg. Vol:=1.16M / 1.28M
Today's Range:=43.91 - 44.65
Updating Price:=
    $44.24 -0.58 | -1.29%

Updating Change:=-0.58 | -1.29%

(tasr)
Performance YTD:=-6.81%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.26 / 4.29
Vol/Avg. Vol:=233.23K / 418.20K
Today's Range:=4.17 - 4.26
Updating Price:=
    $4.17 -0.12 | -2.80%

Updating Change:=-0.12 | -2.80%

(tast)
Performance YTD:=38.54%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.09 / 10.16
Vol/Avg. Vol:=60.11K / 69.30K
Today's Range:=9.89 - 10.16
Updating Price:=
    $10.12 -0.04 | -0.44%

Updating Change:=-0.04 | -0.44%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.66 / 1.69
Vol/Avg. Vol:=982.66K / 2.53M
Today's Range:=1.60 - 1.68
Updating Price:=
    $1.61 -0.08 | -4.73%

Updating Change:=-0.08 | -4.73%

(tayc)
Performance YTD:=-30.42%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=9.17 / 9.17
Vol/Avg. Vol:=6.66K / 23.40K
Today's Range:=8.86 - 9.17
Updating Price:=
    $8.88 -0.29 | -3.16%

Updating Change:=-0.29 | -3.16%

(tbnk)
Performance YTD:=3.47%
52 Wk Range:=16.46 - 21.08
Open / Prev.Close:=20.92 / 21.00
Vol/Avg. Vol:=14.91K / 30.10K
Today's Range:=20.60 - 20.92
Updating Price:=
    $20.77 -0.23 | -1.10%

Updating Change:=-0.23 | -1.10%

(tc)
Performance YTD:=-32.88%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.91 / 9.92
Vol/Avg. Vol:=1.20M / 2.17M
Today's Range:=9.72 - 10.03
Updating Price:=
    $9.78 -0.14 | -1.41%

Updating Change:=-0.14 | -1.41%

(tcb)
Performance YTD:=-8.37%
52 Wk Range:=12.90 - 17.37
Open / Prev.Close:=13.14 / 13.25
Vol/Avg. Vol:=1.35M / 1.62M
Today's Range:=12.83 - 13.16
Updating Price:=
    $12.96 -0.29 | -2.19%

Updating Change:=-0.29 | -2.19%

(tco)
Performance YTD:=21.34%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.68 / 61.76
Vol/Avg. Vol:=418.17K / 448.90K
Today's Range:=60.64 - 61.74
Updating Price:=
    $61.58 -0.18 | -0.29%

Updating Change:=-0.18 | -0.29%

(tcrd)
Performance YTD:=0.54%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.79 / 12.77
Vol/Avg. Vol:=27.90K / 45.80K
Today's Range:=12.75 - 12.89
Updating Price:=
    $12.78 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(tdy)
Performance YTD:=12.90%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=49.38 / 49.45
Vol/Avg. Vol:=202.91K / 202.50K
Today's Range:=48.53 - 49.38
Updating Price:=
    $48.72 -0.73 | -1.48%

Updating Change:=-0.73 | -1.48%

(te)
Performance YTD:=6.01%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.62 / 18.68
Vol/Avg. Vol:=2.01M / 1.57M
Today's Range:=18.40 - 18.63
Updating Price:=
    $18.61 -0.07 | -0.37%

Updating Change:=-0.07 | -0.37%

(tecua)
Performance YTD:=-20.23%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.40 / 10.43
Vol/Avg. Vol:=30.43K / 55.00K
Today's Range:=10.40 - 10.70
Updating Price:=
    $10.45 0.02 | 0.19%

Updating Change:=0.02 | 0.19%

(ten)
Performance YTD:=4.74%
52 Wk Range:=21.53 - 46.81
Open / Prev.Close:=43.36 / 43.68
Vol/Avg. Vol:=451.76K / 840.60K
Today's Range:=41.81 - 43.50
Updating Price:=
    $42.25 -1.43 | -3.27%

Updating Change:=-1.43 | -3.27%

(ter)
Performance YTD:=-2.14%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.60 / 13.69
Vol/Avg. Vol:=2.67M / 3.67M
Today's Range:=13.21 - 13.66
Updating Price:=
    $13.48 -0.21 | -1.53%

Updating Change:=-0.21 | -1.53%

(teva)
Performance YTD:=-5.89%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.72 / 47.97
Vol/Avg. Vol:=3.74M / 6.64M
Today's Range:=47.26 - 47.97
Updating Price:=
    $47.30 -0.67 | -1.40%

Updating Change:=-0.67 | -1.40%

(tfx)
Performance YTD:=16.24%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=61.68 / 61.78
Vol/Avg. Vol:=202.24K / 263.30K
Today's Range:=60.90 - 61.80
Updating Price:=
    $61.38 -0.40 | -0.65%

Updating Change:=-0.40 | -0.65%

(tg)
Performance YTD:=-0.57%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.53 / 19.65
Vol/Avg. Vol:=61.97K / 70.40K
Today's Range:=19.13 - 19.54
Updating Price:=
    $19.42 -0.23 | -1.17%

Updating Change:=-0.23 | -1.17%

(tgh)
Performance YTD:=4.00%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=28.11 / 28.26
Vol/Avg. Vol:=285.18K / 112.30K
Today's Range:=26.35 - 28.11
Updating Price:=
    $26.79 -1.47 | -5.20%

Updating Change:=-1.47 | -5.20%

(tgi)
Performance YTD:=12.88%
52 Wk Range:=32.37 - 103.38
Open / Prev.Close:=50.35 / 50.49
Vol/Avg. Vol:=427.77K / 621.80K
Today's Range:=49.47 - 50.35
Updating Price:=
    $49.90 -0.59 | -1.17%

Updating Change:=-0.59 | -1.17%

(thff)
Performance YTD:=-5.41%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.21 / 33.23
Vol/Avg. Vol:=15.74K / 23.90K
Today's Range:=32.11 - 33.21
Updating Price:=
    $32.23 -1.00 | -3.01%

Updating Change:=-1.00 | -3.01%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-18.17%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=27.27 / 27.40
Vol/Avg. Vol:=381.03K / 416.00K
Today's Range:=26.32 - 27.27
Updating Price:=
    $26.51 -0.89 | -3.25%

Updating Change:=-0.89 | -3.25%

(thrx)
Performance YTD:=-2.19%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.12 / 24.18
Vol/Avg. Vol:=352.35K / 394.60K
Today's Range:=23.59 - 24.23
Updating Price:=
    $24.10 -0.08 | -0.33%

Updating Change:=-0.08 | -0.33%

(tie)
Performance YTD:=2.79%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.59 / 18.68
Vol/Avg. Vol:=1.83M / 2.46M
Today's Range:=18.18 - 18.78
Updating Price:=
    $18.29 -0.39 | -2.09%

Updating Change:=-0.39 | -2.09%

(tif)
Performance YTD:=29.28%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=81.48 / 81.88
Vol/Avg. Vol:=1.07M / 1.79M
Today's Range:=80.64 - 81.76
Updating Price:=
    $81.19 -0.69 | -0.84%

Updating Change:=-0.69 | -0.84%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.31 / 5.35
Vol/Avg. Vol:=97.31K / 172.30K
Today's Range:=5.21 - 5.36
Updating Price:=
    $5.22 -0.13 | -2.43%

Updating Change:=-0.13 | -2.43%

(tisi)
Performance YTD:=-3.43%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=24.00 / 24.16
Vol/Avg. Vol:=61.55K / 86.70K
Today's Range:=23.51 - 24.00
Updating Price:=
    $23.88 -0.28 | -1.16%

Updating Change:=-0.28 | -1.16%

(tjx)
Performance YTD:=24.37%
52 Wk Range:=39.56 - 55.94
Open / Prev.Close:=55.03 / 55.26
Vol/Avg. Vol:=1.69M / 3.25M
Today's Range:=54.83 - 55.26
Updating Price:=
    $55.08 -0.18 | -0.33%

Updating Change:=-0.18 | -0.33%

(tklc)
Performance YTD:=-26.78%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.51 / 8.55
Vol/Avg. Vol:=1.34M / 1.79M
Today's Range:=8.23 - 8.63
Updating Price:=
    $8.31 -0.24 | -2.81%

Updating Change:=-0.24 | -2.81%

(tkr)
Performance YTD:=4.59%
52 Wk Range:=27.06 - 57.83
Open / Prev.Close:=48.15 / 48.45
Vol/Avg. Vol:=980.43K / 966.70K
Today's Range:=47.20 - 48.26
Updating Price:=
    $47.80 -0.65 | -1.34%

Updating Change:=-0.65 | -1.34%

(tmp)
Performance YTD:=3.29%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.40 / 40.22
Vol/Avg. Vol:=12.58K / 18.30K
Today's Range:=39.75 - 40.50
Updating Price:=
    $39.92 -0.30 | -0.75%

Updating Change:=-0.30 | -0.75%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=5.75%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.09 / 40.65
Vol/Avg. Vol:=75.00K / 79.10K
Today's Range:=39.26 - 40.33
Updating Price:=
    $40.00 -0.65 | -1.60%

Updating Change:=-0.65 | -1.60%

(tnk)
Performance YTD:=-28.20%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.85 / 8.93
Vol/Avg. Vol:=304.36K / 523.90K
Today's Range:=8.69 - 8.96
Updating Price:=
    $8.69 -0.24 | -2.69%

Updating Change:=-0.24 | -2.69%

(tpgi)
Performance YTD:=-19.43%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.32 / 3.32
Vol/Avg. Vol:=90.52K / 173.90K
Today's Range:=3.10 - 3.32
Updating Price:=
    $3.19 -0.13 | -3.92%

Updating Change:=-0.13 | -3.92%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=22.28 / 22.37
Vol/Avg. Vol:=87.74K / 222.20K
Today's Range:=21.54 - 22.32
Updating Price:=
    $22.03 -0.34 | -1.52%

Updating Change:=-0.34 | -1.52%

(trex)
Performance YTD:=-14.57%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.27 / 20.39
Vol/Avg. Vol:=603.77K / 172.60K
Today's Range:=19.73 - 20.27
Updating Price:=
    $20.15 -0.24 | -1.18%

Updating Change:=-0.24 | -1.18%

(trmk)
Performance YTD:=-5.52%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=22.71 / 22.93
Vol/Avg. Vol:=227.40K / 272.50K
Today's Range:=22.40 - 22.95
Updating Price:=
    $22.47 -0.46 | -2.01%

Updating Change:=-0.46 | -2.01%

(trow)
Performance YTD:=-8.99%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=57.98 / 58.34
Vol/Avg. Vol:=1.76M / 1.90M
Today's Range:=56.64 - 58.12
Updating Price:=
    $57.25 -1.09 | -1.87%

Updating Change:=-1.09 | -1.87%

(trv)
Performance YTD:=4.70%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=57.52 / 57.90
Vol/Avg. Vol:=3.64M / 3.30M
Today's Range:=56.37 - 57.54
Updating Price:=
    $56.49 -1.41 | -2.44%

Updating Change:=-1.41 | -2.44%

(tsn)
Performance YTD:=8.19%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.38 / 18.43
Vol/Avg. Vol:=3.48M / 4.76M
Today's Range:=18.01 - 18.42
Updating Price:=
    $18.16 -0.27 | -1.46%

Updating Change:=-0.27 | -1.46%

(tsra)
Performance YTD:=-28.58%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.65 / 15.76
Vol/Avg. Vol:=220.82K / 395.30K
Today's Range:=15.30 - 15.73
Updating Price:=
    $15.41 -0.35 | -2.22%

Updating Change:=-0.35 | -2.22%

(ttec)
Performance YTD:=5.39%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.58 / 21.59
Vol/Avg. Vol:=368.72K / 208.70K
Today's Range:=20.90 - 21.58
Updating Price:=
    $20.97 -0.62 | -2.87%

Updating Change:=-0.62 | -2.87%

(ttek)
Performance YTD:=-10.61%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=21.89 / 22.01
Vol/Avg. Vol:=146.18K / 313.20K
Today's Range:=21.53 - 21.97
Updating Price:=
    $21.65 -0.36 | -1.64%

Updating Change:=-0.36 | -1.64%

(tti)
Performance YTD:=2.27%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.45 / 12.47
Vol/Avg. Vol:=327.12K / 617.70K
Today's Range:=12.21 - 12.58
Updating Price:=
    $12.21 -0.26 | -2.08%

Updating Change:=-0.26 | -2.08%

(tues)
Performance YTD:=-14.02%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.01 / 4.05
Vol/Avg. Vol:=242.20K / 214.20K
Today's Range:=3.90 - 4.04
Updating Price:=
    $3.95 -0.10 | -2.47%

Updating Change:=-0.10 | -2.47%

(tvl)
Performance YTD:=-15.47%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.30 / 4.33
Vol/Avg. Vol:=135.55K / 161.80K
Today's Range:=4.15 - 4.35
Updating Price:=
    $4.19 -0.14 | -3.23%

Updating Change:=-0.14 | -3.23%

(tw)
Performance YTD:=20.65%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=61.67 / 61.72
Vol/Avg. Vol:=136.46K / n/a
Today's Range:=60.19 - 62.03
Updating Price:=
    $60.61 -1.11 | -1.80%

Updating Change:=-1.11 | -1.80%

(twin)
Performance YTD:=27.53%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=40.15 / 40.15
Vol/Avg. Vol:=52.79K / 83.90K
Today's Range:=39.05 - 40.19
Updating Price:=
    $39.90 -0.25 | -0.62%

Updating Change:=-0.25 | -0.62%

(two)
Performance YTD:=8.78%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.25 / 10.23
Vol/Avg. Vol:=7.90M / 2.08M
Today's Range:=10.15 - 10.27
Updating Price:=
    $10.16 -0.07 | -0.68%

Updating Change:=-0.07 | -0.68%

(twx)
Performance YTD:=10.04%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.37 / 35.63
Vol/Avg. Vol:=7.33M / 7.13M
Today's Range:=34.65 - 35.47
Updating Price:=
    $34.80 -0.83 | -2.33%

Updating Change:=-0.83 | -2.33%

(txn)
Performance YTD:=-3.85%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=30.73 / 30.82
Vol/Avg. Vol:=9.59M / 9.73M
Today's Range:=30.17 - 30.87
Updating Price:=
    $30.48 -0.34 | -1.10%

Updating Change:=-0.34 | -1.10%

(txt)
Performance YTD:=-6.64%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=21.70 / 21.81
Vol/Avg. Vol:=2.91M / 4.40M
Today's Range:=21.26 - 21.84
Updating Price:=
    $21.44 -0.37 | -1.70%

Updating Change:=-0.37 | -1.70%

(tyl)
Performance YTD:=28.03%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.40 / 26.44
Vol/Avg. Vol:=111.15K / 180.70K
Today's Range:=26.06 - 26.52
Updating Price:=
    $26.27 -0.17 | -0.64%

Updating Change:=-0.17 | -0.64%

(ueic)
Performance YTD:=-11.03%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.40 / 24.49
Vol/Avg. Vol:=24.62K / 54.20K
Today's Range:=23.69 - 24.40
Updating Price:=
    $23.93 -0.56 | -2.29%

Updating Change:=-0.56 | -2.29%

(ufcs)
Performance YTD:=-20.12%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.99 / 18.08
Vol/Avg. Vol:=32.97K / 63.50K
Today's Range:=17.56 - 18.08
Updating Price:=
    $17.59 -0.49 | -2.71%

Updating Change:=-0.49 | -2.71%

(ufpi)
Performance YTD:=-37.94%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=28.93 / 28.84
Vol/Avg. Vol:=230.13K / 118.30K
Today's Range:=28.40 - 30.84
Updating Price:=
    $30.71 1.87 | 6.48%

Updating Change:=1.87 | 6.48%

(ufs)
Performance YTD:=25.37%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=92.99 / 93.41
Vol/Avg. Vol:=386.08K / 742.10K
Today's Range:=90.89 - 93.35
Updating Price:=
    $91.70 -1.71 | -1.83%

Updating Change:=-1.71 | -1.83%

(ugi)
Performance YTD:=1.58%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=31.72 / 31.88
Vol/Avg. Vol:=542.32K / 571.40K
Today's Range:=31.04 - 31.73
Updating Price:=
    $31.18 -0.70 | -2.20%

Updating Change:=-0.70 | -2.20%

(uhs)
Performance YTD:=21.90%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.12 / 52.48
Vol/Avg. Vol:=724.80K / 1.04M
Today's Range:=51.50 - 52.50
Updating Price:=
    $51.81 -0.67 | -1.28%

Updating Change:=-0.67 | -1.28%

(uil)
Performance YTD:=9.65%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.39 / 32.50
Vol/Avg. Vol:=221.20K / 409.70K
Today's Range:=32.00 - 32.46
Updating Price:=
    $32.19 -0.31 | -0.95%

Updating Change:=-0.31 | -0.95%

(ulta)
Performance YTD:=89.09%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=64.01 / 64.31
Vol/Avg. Vol:=436.84K / 812.70K
Today's Range:=62.92 - 64.20
Updating Price:=
    $63.73 -0.58 | -0.90%

Updating Change:=-0.58 | -0.90%

(ulti)
Performance YTD:=14.19%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.35 / 56.38
Vol/Avg. Vol:=92.65K / 161.20K
Today's Range:=54.88 - 56.35
Updating Price:=
    $55.67 -0.71 | -1.26%

Updating Change:=-0.71 | -1.26%

(umbf)
Performance YTD:=6.71%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=42.90 / 43.15
Vol/Avg. Vol:=147.13K / 171.90K
Today's Range:=42.77 - 43.23
Updating Price:=
    $42.88 -0.27 | -0.63%

Updating Change:=-0.27 | -0.63%

(umh)
Performance YTD:=5.69%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.83 / 10.85
Vol/Avg. Vol:=23.52K / 28.50K
Today's Range:=10.54 - 10.83
Updating Price:=
    $10.70 -0.15 | -1.38%

Updating Change:=-0.15 | -1.38%

(umpq)
Performance YTD:=-4.11%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.49 / 11.59
Vol/Avg. Vol:=624.70K / 711.10K
Today's Range:=11.36 - 11.72
Updating Price:=
    $11.47 -0.12 | -1.04%

Updating Change:=-0.12 | -1.04%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.41%
52 Wk Range:=31.70 - 46.05
Open / Prev.Close:=44.52 / 44.62
Vol/Avg. Vol:=103.77K / 235.40K
Today's Range:=43.36 - 44.71
Updating Price:=
    $43.82 -0.80 | -1.79%

Updating Change:=-0.80 | -1.79%

(unp)
Performance YTD:=9.31%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=100.50 / 100.74
Vol/Avg. Vol:=2.40M / 2.84M
Today's Range:=99.08 - 100.71
Updating Price:=
    $100.50 -0.24 | -0.24%

Updating Change:=-0.24 | -0.24%

(untd)
Performance YTD:=-6.52%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.22 / 6.22
Vol/Avg. Vol:=573.58K / 724.00K
Today's Range:=6.02 - 6.29
Updating Price:=
    $6.10 -0.12 | -1.93%

Updating Change:=-0.12 | -1.93%

(upl)
Performance YTD:=-6.01%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=47.30 / 47.34
Vol/Avg. Vol:=907.66K / 1.57M
Today's Range:=46.19 - 47.37
Updating Price:=
    $46.60 -0.74 | -1.56%

Updating Change:=-0.74 | -1.56%

(ups)
Performance YTD:=0.92%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=72.91 / 73.08
Vol/Avg. Vol:=3.33M / 4.04M
Today's Range:=72.14 - 73.00
Updating Price:=
    $72.42 -0.66 | -0.90%

Updating Change:=-0.66 | -0.90%

(urbn)
Performance YTD:=-11.48%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.42 / 31.41
Vol/Avg. Vol:=2.24M / 3.43M
Today's Range:=30.89 - 31.68
Updating Price:=
    $31.02 -0.39 | -1.24%

Updating Change:=-0.39 | -1.24%

(uri)
Performance YTD:=8.22%
52 Wk Range:=10.05 - 34.78
Open / Prev.Close:=22.91 / 23.01
Vol/Avg. Vol:=2.29M / 2.04M
Today's Range:=21.98 - 23.02
Updating Price:=
    $22.34 -0.67 | -2.91%

Updating Change:=-0.67 | -2.91%

(urs)
Performance YTD:=5.67%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.83 / 43.94
Vol/Avg. Vol:=415.60K / 557.10K
Today's Range:=43.03 - 43.85
Updating Price:=
    $43.10 -0.84 | -1.91%

Updating Change:=-0.84 | -1.91%

(usap)
Performance YTD:=57.61%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=47.00 / 46.98
Vol/Avg. Vol:=107.33K / 101.20K
Today's Range:=45.76 - 47.93
Updating Price:=
    $47.58 0.60 | 1.28%

Updating Change:=0.60 | 1.28%

(usb)
Performance YTD:=-7.49%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=24.55 / 24.74
Vol/Avg. Vol:=9.76M / 12.11M
Today's Range:=24.16 - 24.69
Updating Price:=
    $24.43 -0.31 | -1.25%

Updating Change:=-0.31 | -1.25%

(usph)
Performance YTD:=22.65%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=24.60 / 24.76
Vol/Avg. Vol:=19.53K / 52.30K
Today's Range:=23.73 - 24.62
Updating Price:=
    $23.73 -1.03 | -4.16%

Updating Change:=-1.03 | -4.16%

(utek)
Performance YTD:=21.13%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=26.22 / 26.38
Vol/Avg. Vol:=255.29K / 412.10K
Today's Range:=25.82 - 26.38
Updating Price:=
    $26.09 -0.29 | -1.10%

Updating Change:=-0.29 | -1.10%

(uti)
Performance YTD:=-7.04%
52 Wk Range:=14.55 - 23.58
Open / Prev.Close:=19.71 / 19.78
Vol/Avg. Vol:=100.87K / 91.70K
Today's Range:=19.43 - 19.74
Updating Price:=
    $19.49 -0.29 | -1.47%

Updating Change:=-0.29 | -1.47%

(utr)
Performance YTD:=19.40%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.26 / 28.46
Vol/Avg. Vol:=295.86K / 203.80K
Today's Range:=27.38 - 28.32
Updating Price:=
    $27.82 -0.64 | -2.25%

Updating Change:=-0.64 | -2.25%

(utx)
Performance YTD:=12.37%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=88.01 / 88.32
Vol/Avg. Vol:=3.04M / 4.32M
Today's Range:=86.81 - 88.13
Updating Price:=
    $87.55 -0.77 | -0.87%

Updating Change:=-0.77 | -0.87%

(uve)
Performance YTD:=-3.29%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.66 / 4.68
Vol/Avg. Vol:=80.67K / 167.70K
Today's Range:=4.66 - 4.72
Updating Price:=
    $4.67 -0.01 | -0.21%

Updating Change:=-0.01 | -0.21%

(uvv)
Performance YTD:=-9.53%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.14 / 36.26
Vol/Avg. Vol:=249.46K / 223.30K
Today's Range:=35.64 - 36.23
Updating Price:=
    $35.91 -0.35 | -0.97%

Updating Change:=-0.35 | -0.97%

(vcbi)
Performance YTD:=-4.69%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=5.99 / 6.01
Vol/Avg. Vol:=37.89K / 65.80K
Today's Range:=5.84 - 6.01
Updating Price:=
    $5.85 -0.16 | -2.66%

Updating Change:=-0.16 | -2.66%

(vci)
Performance YTD:=-6.43%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.09 / 30.20
Vol/Avg. Vol:=438.26K / 766.00K
Today's Range:=29.71 - 30.40
Updating Price:=
    $30.12 -0.08 | -0.26%

Updating Change:=-0.08 | -0.26%

(vgr)
Performance YTD:=2.31%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.99 / 18.01
Vol/Avg. Vol:=184.68K / 288.90K
Today's Range:=17.78 - 17.99
Updating Price:=
    $17.87 -0.14 | -0.78%

Updating Change:=-0.14 | -0.78%

(vlccf)
Performance YTD:=-1.98%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.24 / 22.38
Vol/Avg. Vol:=95.84K / 163.20K
Today's Range:=21.84 - 22.28
Updating Price:=
    $21.91 -0.47 | -2.10%

Updating Change:=-0.47 | -2.10%

(vlgea)
Performance YTD:=-15.12%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.23 / 27.28
Vol/Avg. Vol:=3.98K / 17.30K
Today's Range:=27.15 - 27.23
Updating Price:=
    $27.15 -0.13 | -0.48%

Updating Change:=-0.13 | -0.48%

(vmed)
Performance YTD:=1.52%
52 Wk Range:=17.56 - 33.32
Open / Prev.Close:=27.32 / 27.52
Vol/Avg. Vol:=5.05M / 3.78M
Today's Range:=26.34 - 27.34
Updating Price:=
    $26.66 -0.86 | -3.12%

Updating Change:=-0.86 | -3.12%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.16 / 7.15
Vol/Avg. Vol:=91.98K / 162.50K
Today's Range:=7.05 - 7.23
Updating Price:=
    $7.16 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(vocs)
Performance YTD:=13.27%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=30.95 / 31.03
Vol/Avg. Vol:=97.88K / 166.60K
Today's Range:=30.39 - 31.33
Updating Price:=
    $30.90 -0.13 | -0.42%

Updating Change:=-0.13 | -0.42%

(vod)
Performance YTD:=-0.95%
52 Wk Range:=21.61 - 32.70
Open / Prev.Close:=25.58 / 25.77
Vol/Avg. Vol:=5.36M / 6.84M
Today's Range:=25.25 - 25.60
Updating Price:=
    $25.45 -0.32 | -1.24%

Updating Change:=-0.32 | -1.24%

(volc)
Performance YTD:=16.73%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=32.56 / 32.63
Vol/Avg. Vol:=392.22K / 543.80K
Today's Range:=32.34 - 32.88
Updating Price:=
    $32.76 0.13 | 0.40%

Updating Change:=0.13 | 0.40%

(vpfg)
Performance YTD:=18.82%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.79 / 13.87
Vol/Avg. Vol:=151.47K / 224.80K
Today's Range:=13.51 - 13.80
Updating Price:=
    $13.53 -0.34 | -2.45%

Updating Change:=-0.34 | -2.45%

(vphm)
Performance YTD:=11.43%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.22 / 19.34
Vol/Avg. Vol:=487.81K / 840.60K
Today's Range:=18.90 - 19.35
Updating Price:=
    $19.06 -0.28 | -1.45%

Updating Change:=-0.28 | -1.45%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.52%
52 Wk Range:=27.66 - 37.73
Open / Prev.Close:=33.45 / 33.66
Vol/Avg. Vol:=3.06M / 2.85M
Today's Range:=32.75 - 33.57
Updating Price:=
    $33.24 -0.42 | -1.25%

Updating Change:=-0.42 | -1.25%

(vrtx)
Performance YTD:=43.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.07 / 50.68
Vol/Avg. Vol:=1.68M / 2.55M
Today's Range:=49.33 - 50.83
Updating Price:=
    $49.57 -1.11 | -2.19%

Updating Change:=-1.11 | -2.19%

(vrx)
Performance YTD:=84.87%
52 Wk Range:=19.77 - 55.55
Open / Prev.Close:=55.04 / 55.00
Vol/Avg. Vol:=2.43M / 2.37M
Today's Range:=54.43 - 56.31
Updating Price:=
    $55.01 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(vsec)
Performance YTD:=-27.76%
52 Wk Range:=23.00 - 39.93
Open / Prev.Close:=23.00 / 23.05
Vol/Avg. Vol:=10.18K / 21.80K
Today's Range:=22.26 - 23.00
Updating Price:=
    $22.26 -0.79 | -3.43%

Updating Change:=-0.79 | -3.43%

(vz)
Performance YTD:=3.66%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=36.68 / 36.82
Vol/Avg. Vol:=9.71M / 13.64M
Today's Range:=36.27 - 36.74
Updating Price:=
    $36.72 -0.10 | -0.27%

Updating Change:=-0.10 | -0.27%

(wab)
Performance YTD:=22.18%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=63.11 / 63.31
Vol/Avg. Vol:=421.74K / 279.30K
Today's Range:=62.53 - 63.44
Updating Price:=
    $63.37 0.06 | 0.09%

Updating Change:=0.06 | 0.09%

(wash)
Performance YTD:=4.94%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=23.00 / 23.00
Vol/Avg. Vol:=19.25K / 29.00K
Today's Range:=22.51 - 23.01
Updating Price:=
    $22.55 -0.45 | -1.96%

Updating Change:=-0.45 | -1.96%

(wat)
Performance YTD:=21.49%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=93.28 / 93.69
Vol/Avg. Vol:=332.03K / 639.40K
Today's Range:=92.01 - 93.79
Updating Price:=
    $93.06 -0.63 | -0.67%

Updating Change:=-0.63 | -0.67%

(wbc)
Performance YTD:=11.36%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=66.39 / 66.79
Vol/Avg. Vol:=576.64K / 838.10K
Today's Range:=65.89 - 67.31
Updating Price:=
    $67.23 0.44 | 0.66%

Updating Change:=0.44 | 0.66%

(wbsn)
Performance YTD:=32.64%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.11 / 27.11
Vol/Avg. Vol:=123.75K / 275.50K
Today's Range:=26.30 - 27.11
Updating Price:=
    $26.77 -0.34 | -1.25%

Updating Change:=-0.34 | -1.25%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=23.88 / 23.97
Vol/Avg. Vol:=1.76M / 1.96M
Today's Range:=22.84 - 23.96
Updating Price:=
    $23.00 -0.97 | -4.05%

Updating Change:=-0.97 | -4.05%

(wern)
Performance YTD:=12.70%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.30 / 25.35
Vol/Avg. Vol:=364.47K / 570.40K
Today's Range:=24.87 - 25.39
Updating Price:=
    $24.91 -0.44 | -1.74%

Updating Change:=-0.44 | -1.74%

(weys)
Performance YTD:=2.70%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.94 / 25.03
Vol/Avg. Vol:=5.43K / 10.00K
Today's Range:=24.27 - 24.94
Updating Price:=
    $24.61 -0.42 | -1.68%

Updating Change:=-0.42 | -1.68%

(wfd)
Performance YTD:=-8.76%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.61 / 8.69
Vol/Avg. Vol:=18.84K / 58.40K
Today's Range:=8.35 - 8.61
Updating Price:=
    $8.43 -0.26 | -2.99%

Updating Change:=-0.26 | -2.99%

(wfm)
Performance YTD:=27.81%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=64.13 / 64.52
Vol/Avg. Vol:=822.66K / 1.79M
Today's Range:=63.40 - 64.77
Updating Price:=
    $63.89 -0.63 | -0.98%

Updating Change:=-0.63 | -0.98%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=64.13 / 64.52
Vol/Avg. Vol:=825.44K / 2.25M
Today's Range:=63.40 - 64.77
Updating Price:=
    $63.89 -0.63 | -0.98%

Updating Change:=-0.63 | -0.98%

(wgo)
Performance YTD:=-40.13%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.19 / 9.17
Vol/Avg. Vol:=265.80K / 321.90K
Today's Range:=8.78 - 9.36
Updating Price:=
    $8.81 -0.36 | -3.93%

Updating Change:=-0.36 | -3.93%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-7.60%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.57 / 12.60
Vol/Avg. Vol:=4.20M / 4.91M
Today's Range:=12.40 - 12.60
Updating Price:=
    $12.49 -0.11 | -0.87%

Updating Change:=-0.11 | -0.87%

(wina)
Performance YTD:=27.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=46.29 / 46.51
Vol/Avg. Vol:=12.45K / 10.10K
Today's Range:=45.00 - 46.84
Updating Price:=
    $45.97 -0.54 | -1.16%

Updating Change:=-0.54 | -1.16%

(wlk)
Performance YTD:=17.00%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=51.19 / 51.38
Vol/Avg. Vol:=574.12K / 572.30K
Today's Range:=50.71 - 51.40
Updating Price:=
    $51.10 -0.28 | -0.54%

Updating Change:=-0.28 | -0.54%

(wll)
Performance YTD:=-5.16%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=58.09 / 58.48
Vol/Avg. Vol:=2.15M / 2.55M
Today's Range:=57.65 - 59.04
Updating Price:=
    $58.62 0.14 | 0.24%

Updating Change:=0.14 | 0.24%

(wlt)
Performance YTD:=-12.73%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=117.01 / 110.94
Vol/Avg. Vol:=4.72M / 2.21M
Today's Range:=115.06 - 119.31
Updating Price:=
    $118.55 7.61 | 6.86%

Updating Change:=7.61 | 6.86%

(wmt)
Performance YTD:=0.02%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=53.41 / 53.63
Vol/Avg. Vol:=7.32M / 10.59M
Today's Range:=53.18 - 53.54
Updating Price:=
    $53.32 -0.31 | -0.58%

Updating Change:=-0.31 | -0.58%

(wnr)
Performance YTD:=84.69%
52 Wk Range:=4.01 - 21.13
Open / Prev.Close:=21.02 / 21.13
Vol/Avg. Vol:=2.68M / 4.08M
Today's Range:=20.51 - 21.28
Updating Price:=
    $20.78 -0.35 | -1.66%

Updating Change:=-0.35 | -1.66%

(wor)
Performance YTD:=19.89%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.50 / 22.62
Vol/Avg. Vol:=759.28K / 784.80K
Today's Range:=22.12 - 22.77
Updating Price:=
    $22.35 -0.27 | -1.19%

Updating Change:=-0.27 | -1.19%

(wr)
Performance YTD:=7.15%
52 Wk Range:=22.79 - 27.98
Open / Prev.Close:=26.55 / 26.55
Vol/Avg. Vol:=615.91K / 872.70K
Today's Range:=26.08 - 26.55
Updating Price:=
    $26.19 -0.36 | -1.36%

Updating Change:=-0.36 | -1.36%

(wrc)
Performance YTD:=-4.21%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=55.38 / 55.54
Vol/Avg. Vol:=912.65K / 1.11M
Today's Range:=54.42 - 55.60
Updating Price:=
    $55.16 -0.38 | -0.68%

Updating Change:=-0.38 | -0.68%

(wri)
Performance YTD:=10.19%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.66 / 25.77
Vol/Avg. Vol:=1.01M / 859.80K
Today's Range:=25.24 - 25.74
Updating Price:=
    $25.37 -0.40 | -1.55%

Updating Change:=-0.40 | -1.55%

(wsbc)
Performance YTD:=1.58%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.24 / 19.28
Vol/Avg. Vol:=31.95K / 48.30K
Today's Range:=19.02 - 19.37
Updating Price:=
    $19.10 -0.18 | -0.93%

Updating Change:=-0.18 | -0.93%

(wso)
Performance YTD:=5.28%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=63.47 / 63.66
Vol/Avg. Vol:=198.01K / 207.10K
Today's Range:=62.54 - 63.53
Updating Price:=
    $62.87 -0.79 | -1.24%

Updating Change:=-0.79 | -1.24%

(wts)
Performance YTD:=-0.71%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=36.25 / 36.37
Vol/Avg. Vol:=313.14K / 185.70K
Today's Range:=35.92 - 36.36
Updating Price:=
    $36.01 -0.36 | -0.99%

Updating Change:=-0.36 | -0.99%

(wtsla)
Performance YTD:=31.89%
52 Wk Range:=2.77 - 5.06
Open / Prev.Close:=4.96 / 5.00
Vol/Avg. Vol:=898.74K / 1.76M
Today's Range:=4.89 - 5.00
Updating Price:=
    $4.98 -0.02 | -0.40%

Updating Change:=-0.02 | -0.40%

(wwon)
Performance YTD:=-36.91%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.66 / 5.69
Vol/Avg. Vol:=2.43K / 13.30K
Today's Range:=5.40 - 5.98
Updating Price:=
    $5.60 -0.09 | -1.58%

Updating Change:=-0.09 | -1.58%

(wynn)
Performance YTD:=51.07%
52 Wk Range:=77.37 - 162.70
Open / Prev.Close:=163.05 / 162.62
Vol/Avg. Vol:=3.00M / 1.93M
Today's Range:=161.78 - 165.31
Updating Price:=
    $164.89 2.27 | 1.40%

Updating Change:=2.27 | 1.40%

(xco)
Performance YTD:=-18.95%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.20 / 16.42
Vol/Avg. Vol:=3.28M / 3.08M
Today's Range:=15.79 - 16.28
Updating Price:=
    $16.21 -0.21 | -1.28%

Updating Change:=-0.21 | -1.28%

(xec)
Performance YTD:=-3.99%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=86.91 / 87.62
Vol/Avg. Vol:=674.70K / 1.12M
Today's Range:=85.14 - 86.95
Updating Price:=
    $86.47 -1.15 | -1.31%

Updating Change:=-1.15 | -1.31%

(xlnx)
Performance YTD:=18.39%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.45 / 33.48
Vol/Avg. Vol:=3.50M / 4.40M
Today's Range:=33.01 - 33.56
Updating Price:=
    $33.28 -0.20 | -0.60%

Updating Change:=-0.20 | -0.60%

(xnpt)
Performance YTD:=-9.86%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.45 / 7.48
Vol/Avg. Vol:=269.16K / 621.90K
Today's Range:=7.32 - 7.57
Updating Price:=
    $7.50 0.02 | 0.27%

Updating Change:=0.02 | 0.27%

(xom)
Performance YTD:=11.99%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=82.31 / 83.00
Vol/Avg. Vol:=15.91M / 18.96M
Today's Range:=82.08 - 82.85
Updating Price:=
    $82.65 -0.35 | -0.42%

Updating Change:=-0.35 | -0.42%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.26
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=511.94K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.00 | 5.54%

Updating Change:=0.00 | 5.54%

(xray)
Performance YTD:=14.16%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.09 / 39.26
Vol/Avg. Vol:=865.37K / 1.18M
Today's Range:=38.34 - 39.35
Updating Price:=
    $38.66 -0.60 | -1.53%

Updating Change:=-0.60 | -1.53%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.86 / 4.85
Vol/Avg. Vol:=37.33K / 82.30K
Today's Range:=4.80 - 4.89
Updating Price:=
    $4.87 0.02 | 0.41%

Updating Change:=0.02 | 0.41%

(xtxi)
Performance YTD:=39.50%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=12.76 / 12.87
Vol/Avg. Vol:=303.04K / 443.60K
Today's Range:=12.50 - 12.98
Updating Price:=
    $12.87 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xxia)
Performance YTD:=-41.00%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.22 / 10.24
Vol/Avg. Vol:=408.93K / 594.50K
Today's Range:=9.88 - 10.35
Updating Price:=
    $10.06 -0.18 | -1.76%

Updating Change:=-0.18 | -1.76%

(yhoo)
Performance YTD:=-10.64%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=14.68 / 14.69
Vol/Avg. Vol:=24.39M / 28.58M
Today's Range:=14.36 - 14.69
Updating Price:=
    $14.42 -0.27 | -1.84%

Updating Change:=-0.27 | -1.84%

(ysi)
Performance YTD:=11.02%
52 Wk Range:=7.17 - 11.48
Open / Prev.Close:=10.59 / 10.63
Vol/Avg. Vol:=948.54K / 809.40K
Today's Range:=10.32 - 10.67
Updating Price:=
    $10.49 -0.14 | -1.32%

Updating Change:=-0.14 | -1.32%

(yum)
Performance YTD:=12.60%
52 Wk Range:=39.42 - 57.75
Open / Prev.Close:=55.36 / 55.51
Vol/Avg. Vol:=3.10M / 3.66M
Today's Range:=54.67 - 55.65
Updating Price:=
    $54.85 -0.66 | -1.19%

Updating Change:=-0.66 | -1.19%

(zbra)
Performance YTD:=10.58%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=41.47 / 41.81
Vol/Avg. Vol:=234.95K / 271.90K
Today's Range:=40.98 - 42.19
Updating Price:=
    $42.06 0.25 | 0.60%

Updating Change:=0.25 | 0.60%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.82%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.90 / 5.95
Vol/Avg. Vol:=279.19K / 672.10K
Today's Range:=5.80 - 5.97
Updating Price:=
    $5.85 -0.10 | -1.68%

Updating Change:=-0.10 | -1.68%

(zixi)
Performance YTD:=-6.56%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.94 / 3.98
Vol/Avg. Vol:=458.97K / 917.80K
Today's Range:=3.72 - 3.95
Updating Price:=
    $3.87 -0.11 | -2.76%

Updating Change:=-0.11 | -2.76%

(zoll)
Performance YTD:=53.67%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.44 / 56.73
Vol/Avg. Vol:=82.95K / 214.60K
Today's Range:=56.03 - 56.74
Updating Price:=
    $56.24 -0.49 | -0.86%

Updating Change:=-0.49 | -0.86%

