(aa)
Open:=$15.35&nbsp;
EPS:=$0.71&nbsp;
P/E:=21.37&nbsp;
Day High:=$15.36&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=20,507,535&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.48&nbsp;
Updating Price:=15.17
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.31 (2%)

(aan)
Open:=$27.49&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.36&nbsp;
Day High:=$27.64&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=434,739&nbsp;
Day Low:=$26.59&nbsp;
Previous Close:=$27.56&nbsp;
Updating Price:=26.73
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.83 (3.01%)

(aapl)
Open:=$365.43&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.82&nbsp;
Day High:=$374.65&nbsp;
52 Week High:=$365.00&nbsp;
Volume:=19,773,659&nbsp;
Day Low:=$365.28&nbsp;
Previous Close:=$364.92&nbsp;
Updating Price:=373.83
52 Week Low:=$235.56&nbsp;
Updating Change:=+8.91 (2.44%)

(abat)
Open:=$1.10&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.07&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=4,558,052&nbsp;
Day Low:=$1.07&nbsp;
Previous Close:=$1.09&nbsp;
Updating Price:=1.18
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.09 (8.26%)

(abax)
Open:=$28.84&nbsp;
EPS:=$0.64&nbsp;
P/E:=44.44&nbsp;
Day High:=$28.85&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=29,376&nbsp;
Day Low:=$28.13&nbsp;
Previous Close:=$28.86&nbsp;
Updating Price:=28.44
52 Week Low:=$17.54&nbsp;
Updating Change:=-0.42 (1.46%)

(abbc)
Open:=$10.21&nbsp;
EPS:=$0.39&nbsp;
P/E:=25.72&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=16,888&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=10.03
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.21 (2.05%)

(abcb)
Open:=$9.25&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=73,309&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.23&nbsp;
Updating Price:=9.38
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.15 (1.63%)

(abg)
Open:=$19.46&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.70&nbsp;
Day High:=$19.52&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=336,633&nbsp;
Day Low:=$18.94&nbsp;
Previous Close:=$19.52&nbsp;
Updating Price:=19.50
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.02 (0.1%)

(abii)
Open:=$0.27&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=100&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.32&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=171,763&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.40
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.01 (0.06%)

(acas)
Open:=$9.72&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.70&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,847,473&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.81&nbsp;
Updating Price:=9.70
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.11 (1.12%)

(acet)
Open:=$6.37&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.11&nbsp;
Day High:=$6.49&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=105,251&nbsp;
Day Low:=$6.24&nbsp;
Previous Close:=$6.41&nbsp;
Updating Price:=6.33
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.08 (1.25%)

(aco)
Open:=$37.40&nbsp;
EPS:=$1.14&nbsp;
P/E:=32.25&nbsp;
Day High:=$37.96&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=92,398&nbsp;
Day Low:=$36.69&nbsp;
Previous Close:=$37.58&nbsp;
Updating Price:=36.77
52 Week Low:=$24.16&nbsp;
Updating Change:=-0.81 (2.16%)

(acom)
Open:=$43.96&nbsp;
EPS:=$0.86&nbsp;
P/E:=50.70&nbsp;
Day High:=$43.96&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=494,974&nbsp;
Day Low:=$42.83&nbsp;
Previous Close:=$43.94&nbsp;
Updating Price:=43.60
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.34 (0.77%)

(actg)
Open:=$37.36&nbsp;
EPS:=$0.75&nbsp;
P/E:=48.85&nbsp;
Day High:=$37.53&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=150,654&nbsp;
Day Low:=$36.21&nbsp;
Previous Close:=$37.55&nbsp;
Updating Price:=36.64
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.91 (2.42%)

(actl)
Open:=$10.03&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=6,314&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.49&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=2,018,541&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.18&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.38&nbsp;
Day High:=$29.18&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=5,419,074&nbsp;
Day Low:=$28.34&nbsp;
Previous Close:=$29.29&nbsp;
Updating Price:=28.76
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.53 (1.81%)

(adct)
Open:=$3.53&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=1,500&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.74&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.38&nbsp;
Day High:=$52.91&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=1,817,830&nbsp;
Day Low:=$51.99&nbsp;
Previous Close:=$53.11&nbsp;
Updating Price:=52.38
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.73 (1.37%)

(adpi)
Open:=$13.20&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.65&nbsp;
Day High:=$13.24&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=30,743&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.24&nbsp;
Updating Price:=13.06
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.18 (1.36%)

(adpt)
Open:=$2.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=36,247&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$36.03&nbsp;
EPS:=$1.03&nbsp;
P/E:=34.30&nbsp;
Day High:=$36.04&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,976,049&nbsp;
Day Low:=$34.99&nbsp;
Previous Close:=$36.15&nbsp;
Updating Price:=35.33
52 Week Low:=$24.77&nbsp;
Updating Change:=-0.82 (2.27%)

(adtn)
Open:=$35.15&nbsp;
EPS:=$2.01&nbsp;
P/E:=17.58&nbsp;
Day High:=$35.47&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,613,372&nbsp;
Day Low:=$34.93&nbsp;
Previous Close:=$35.32&nbsp;
Updating Price:=35.34
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.02 (0.06%)

(aec)
Open:=$17.48&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.93&nbsp;
52 Week High:=$17.71&nbsp;
Volume:=857,043&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.48&nbsp;
Updating Price:=17.86
52 Week Low:=$12.75&nbsp;
Updating Change:=+0.38 (2.17%)

(aeis)
Open:=$12.56&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.95&nbsp;
Day High:=$12.61&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=687,047&nbsp;
Day Low:=$11.83&nbsp;
Previous Close:=$12.58&nbsp;
Updating Price:=12.15
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.43 (3.42%)

(aet)
Open:=$43.10&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.76&nbsp;
Day High:=$43.60&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=3,253,619&nbsp;
Day Low:=$42.52&nbsp;
Previous Close:=$43.36&nbsp;
Updating Price:=42.95
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.41 (0.95%)

(afce)
Open:=$16.53&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.48&nbsp;
Day High:=$16.58&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=75,556&nbsp;
Day Low:=$16.30&nbsp;
Previous Close:=$16.61&nbsp;
Updating Price:=16.43
52 Week Low:=$8.62&nbsp;
Updating Change:=-0.18 (1.08%)

(agam)
Open:=$1.80&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=131,388&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$48.21&nbsp;
EPS:=$3.00&nbsp;
P/E:=15.72&nbsp;
Day High:=$48.21&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,614,752&nbsp;
Day Low:=$46.70&nbsp;
Previous Close:=$48.38&nbsp;
Updating Price:=47.15
52 Week Low:=$29.31&nbsp;
Updating Change:=-1.23 (2.54%)

(agx)
Open:=$10.23&nbsp;
EPS:=$0.63&nbsp;
P/E:=15.97&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$10.60&nbsp;
Volume:=5,846&nbsp;
Day Low:=$10.04&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.06
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.29 (2.8%)

(agys)
Open:=$9.47&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.67&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=141,620&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.44&nbsp;
Updating Price:=9.39
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.05 (0.53%)

(ahc)
Open:=$7.29&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.32&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=92,993&nbsp;
Day Low:=$7.03&nbsp;
Previous Close:=$7.30&nbsp;
Updating Price:=7.07
52 Week Low:=$6.09&nbsp;
Updating Change:=-0.23 (3.15%)

(aht)
Open:=$12.30&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=507,403&nbsp;
Day Low:=$11.78&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=11.88
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.5 (4.04%)

(aig)
Open:=$28.11&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.11&nbsp;
Day High:=$28.24&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=7,560,155&nbsp;
Day Low:=$27.05&nbsp;
Previous Close:=$28.23&nbsp;
Updating Price:=27.65
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.58 (2.05%)

(airm)
Open:=$72.97&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.46&nbsp;
Day High:=$73.62&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=48,402&nbsp;
Day Low:=$71.30&nbsp;
Previous Close:=$73.25&nbsp;
Updating Price:=73.11
52 Week Low:=$30.74&nbsp;
Updating Change:=-0.14 (0.19%)

(ajg)
Open:=$27.69&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.37&nbsp;
Day High:=$27.80&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=527,043&nbsp;
Day Low:=$27.30&nbsp;
Previous Close:=$27.77&nbsp;
Updating Price:=27.51
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.26 (0.94%)

(akam)
Open:=$29.72&nbsp;
EPS:=$0.94&nbsp;
P/E:=30.90&nbsp;
Day High:=$29.72&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,840,846&nbsp;
Day Low:=$28.92&nbsp;
Previous Close:=$29.85&nbsp;
Updating Price:=29.05
52 Week Low:=$28.69&nbsp;
Updating Change:=-0.8 (2.68%)

(alb)
Open:=$67.85&nbsp;
EPS:=$3.98&nbsp;
P/E:=16.93&nbsp;
Day High:=$68.11&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=697,818&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$68.15&nbsp;
Updating Price:=67.39
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.76 (1.12%)

(alc)
Open:=$16.19&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.82&nbsp;
Day High:=$16.19&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=45,457&nbsp;
Day Low:=$15.73&nbsp;
Previous Close:=$16.23&nbsp;
Updating Price:=16.03
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.2 (1.23%)

(ale)
Open:=$41.13&nbsp;
EPS:=$2.58&nbsp;
P/E:=15.78&nbsp;
Day High:=$41.18&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=69,431&nbsp;
Day Low:=$40.65&nbsp;
Previous Close:=$41.30&nbsp;
Updating Price:=40.70
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.6 (1.45%)

(alex)
Open:=$49.54&nbsp;
EPS:=$1.38&nbsp;
P/E:=35.38&nbsp;
Day High:=$49.56&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=108,503&nbsp;
Day Low:=$48.45&nbsp;
Previous Close:=$49.75&nbsp;
Updating Price:=48.82
52 Week Low:=$31.20&nbsp;
Updating Change:=-0.93 (1.87%)

(alnc)
Open:=$31.90&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.33&nbsp;
Day High:=$32.19&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=19,051&nbsp;
Day Low:=$31.50&nbsp;
Previous Close:=$31.93&nbsp;
Updating Price:=31.94
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.01 (0.03%)

(alth)
Open:=$2.00&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.06&nbsp;
52 Week High:=$6.12&nbsp;
Volume:=417,434&nbsp;
Day Low:=$1.98&nbsp;
Previous Close:=$2.00&nbsp;
Updating Price:=2.01
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.01 (0.50%)

(altr)
Open:=$42.48&nbsp;
EPS:=$2.66&nbsp;
P/E:=16.00&nbsp;
Day High:=$43.05&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=4,897,193&nbsp;
Day Low:=$42.20&nbsp;
Previous Close:=$42.67&nbsp;
Updating Price:=42.55
52 Week Low:=$24.48&nbsp;
Updating Change:=-0.12 (0.28%)

(alxa)
Open:=$1.68&nbsp;
EPS:=$0.08&nbsp;
P/E:=21.63&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=608,793&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.69&nbsp;
Updating Price:=1.73
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.04 (2.37%)

(alxn)
Open:=$52.24&nbsp;
EPS:=$0.55&nbsp;
P/E:=94.05&nbsp;
Day High:=$52.25&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,433,401&nbsp;
Day Low:=$51.38&nbsp;
Previous Close:=$52.37&nbsp;
Updating Price:=51.73
52 Week Low:=$43.78&nbsp;
Updating Change:=-0.64 (1.22%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,750,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.36&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.33&nbsp;
Day High:=$12.53&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=19,401,531&nbsp;
Day Low:=$12.23&nbsp;
Previous Close:=$12.45&nbsp;
Updating Price:=12.29
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.16 (1.29%)

(amg)
Open:=$99.38&nbsp;
EPS:=$3.16&nbsp;
P/E:=31.02&nbsp;
Day High:=$99.64&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=435,628&nbsp;
Day Low:=$97.23&nbsp;
Previous Close:=$100.03&nbsp;
Updating Price:=98.01
52 Week Low:=$60.78&nbsp;
Updating Change:=-2.02 (2.02%)

(amgn)
Open:=$55.12&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.36&nbsp;
Day High:=$55.26&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=5,935,239&nbsp;
Day Low:=$54.31&nbsp;
Previous Close:=$55.05&nbsp;
Updating Price:=54.66
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.39 (0.71%)

(amn)
Open:=$85.15&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.68&nbsp;
Day High:=$85.39&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=338,288&nbsp;
Day Low:=$85.15&nbsp;
Previous Close:=$85.35&nbsp;
Updating Price:=85.25
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.1 (0.12%)

(amp)
Open:=$53.66&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.30&nbsp;
Day High:=$53.80&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,600,816&nbsp;
Day Low:=$52.17&nbsp;
Previous Close:=$54.05&nbsp;
Updating Price:=53.15
52 Week Low:=$36.81&nbsp;
Updating Change:=-0.9 (1.67%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=10,000&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.39&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.81&nbsp;
Day High:=$26.61&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=65,954&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$26.54&nbsp;
Updating Price:=26.09
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.45 (1.7%)

(amt)
Open:=$52.87&nbsp;
EPS:=$0.92&nbsp;
P/E:=56.76&nbsp;
Day High:=$53.29&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,660,682&nbsp;
Day Low:=$51.97&nbsp;
Previous Close:=$53.23&nbsp;
Updating Price:=52.22
52 Week Low:=$43.74&nbsp;
Updating Change:=-1.01 (1.9%)

(amzn)
Open:=$212.53&nbsp;
EPS:=$2.31&nbsp;
P/E:=91.61&nbsp;
Day High:=$213.39&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=2,807,209&nbsp;
Day Low:=$208.29&nbsp;
Previous Close:=$212.87&nbsp;
Updating Price:=211.61
52 Week Low:=$105.80&nbsp;
Updating Change:=-1.26 (0.59%)

(anf)
Open:=$73.50&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.80&nbsp;
Day High:=$74.67&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=1,521,817&nbsp;
Day Low:=$73.10&nbsp;
Previous Close:=$74.03&nbsp;
Updating Price:=74.46
52 Week Low:=$32.61&nbsp;
Updating Change:=+0.43 (0.58%)

(ango)
Open:=$15.43&nbsp;
EPS:=$0.51&nbsp;
P/E:=28.57&nbsp;
Day High:=$15.57&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=294,980&nbsp;
Day Low:=$14.41&nbsp;
Previous Close:=$15.44&nbsp;
Updating Price:=14.57
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.87 (5.63%)

(anr)
Open:=$46.48&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.58&nbsp;
Day High:=$46.48&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,756,156&nbsp;
Day Low:=$45.07&nbsp;
Previous Close:=$45.55&nbsp;
Updating Price:=45.32
52 Week Low:=$33.24&nbsp;
Updating Change:=-0.23 (0.5%)

(anth)
Open:=$8.02&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=61,733&nbsp;
Day Low:=$7.54&nbsp;
Previous Close:=$8.01&nbsp;
Updating Price:=8.03
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.02 (0.25%)

(anv)
Open:=$39.81&nbsp;
EPS:=$0.37&nbsp;
P/E:=108.86&nbsp;
Day High:=$40.30&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=724,671&nbsp;
Day Low:=$39.42&nbsp;
Previous Close:=$38.73&nbsp;
Updating Price:=40.28
52 Week Low:=$15.51&nbsp;
Updating Change:=+1.55 (4.00%)

(aoi)
Open:=$3.23&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.27&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=502,022&nbsp;
Day Low:=$3.19&nbsp;
Previous Close:=$3.25&nbsp;
Updating Price:=3.24
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.01 (0.31%)

(aon)
Open:=$49.74&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.32&nbsp;
Day High:=$49.80&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,367,685&nbsp;
Day Low:=$48.71&nbsp;
Previous Close:=$49.86&nbsp;
Updating Price:=48.88
52 Week Low:=$35.16&nbsp;
Updating Change:=-0.98 (1.97%)

(apac)
Open:=$8.48&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.65&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=1,843,920&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.45
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.02 (0.24%)

(apd)
Open:=$93.80&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.44&nbsp;
Day High:=$94.00&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=816,018&nbsp;
Day Low:=$92.58&nbsp;
Previous Close:=$94.29&nbsp;
Updating Price:=92.92
52 Week Low:=$68.54&nbsp;
Updating Change:=-1.37 (1.45%)

(apkt)
Open:=$65.84&nbsp;
EPS:=$0.68&nbsp;
P/E:=95.37&nbsp;
Day High:=$65.96&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,076,245&nbsp;
Day Low:=$63.65&nbsp;
Previous Close:=$65.90&nbsp;
Updating Price:=64.85
52 Week Low:=$26.00&nbsp;
Updating Change:=-1.05 (1.59%)

(apol)
Open:=$49.28&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.43&nbsp;
Day High:=$50.00&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,497,942&nbsp;
Day Low:=$49.09&nbsp;
Previous Close:=$49.62&nbsp;
Updating Price:=49.30
52 Week Low:=$33.75&nbsp;
Updating Change:=-0.32 (0.64%)

(apsg)
Open:=$13.74&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=2,778&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.48&nbsp;
EPS:=$0.06&nbsp;
P/E:=141.17&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=440,049&nbsp;
Day Low:=$8.25&nbsp;
Previous Close:=$8.53&nbsp;
Updating Price:=8.47
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.06 (0.7%)

(arb)
Open:=$40.16&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.01&nbsp;
Day High:=$40.47&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=65,678&nbsp;
Day Low:=$39.30&nbsp;
Previous Close:=$40.41&nbsp;
Updating Price:=39.58
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.83 (2.05%)

(are)
Open:=$81.19&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.72&nbsp;
Day High:=$81.35&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=343,230&nbsp;
Day Low:=$80.11&nbsp;
Previous Close:=$81.58&nbsp;
Updating Price:=81.10
52 Week Low:=$63.74&nbsp;
Updating Change:=-0.48 (0.59%)

(ari)
Open:=$15.88&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.84&nbsp;
Day High:=$15.88&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=61,484&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=15.84
52 Week Low:=$15.81&nbsp;
Updating Change:=-0.09 (0.56%)

(aria)
Open:=$12.58&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.71&nbsp;
Day High:=$12.76&nbsp;
52 Week High:=$12.62&nbsp;
Volume:=3,047,294&nbsp;
Day Low:=$12.32&nbsp;
Previous Close:=$12.58&nbsp;
Updating Price:=12.59
52 Week Low:=$2.78&nbsp;
Updating Change:=+0.01 (0.08%)

(arm)
Open:=$18.10&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=118,061&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.35&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.69&nbsp;
Day High:=$17.35&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,866,503&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$17.33&nbsp;
Updating Price:=16.99
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.34 (1.96%)

(arow)
Open:=$24.14&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.41&nbsp;
Day High:=$24.34&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=6,341&nbsp;
Day Low:=$23.90&nbsp;
Previous Close:=$24.26&nbsp;
Updating Price:=23.96
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.3 (1.24%)

(artg)
Open:=$23.39&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=363,462&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$36.66&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.01&nbsp;
Day High:=$36.73&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=4,367,794&nbsp;
Day Low:=$34.21&nbsp;
Previous Close:=$36.97&nbsp;
Updating Price:=35.65
52 Week Low:=$22.20&nbsp;
Updating Change:=-1.32 (3.57%)

(asca)
Open:=$22.65&nbsp;
EPS:=$0.33&nbsp;
P/E:=67.09&nbsp;
Day High:=$22.95&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=311,834&nbsp;
Day Low:=$22.02&nbsp;
Previous Close:=$22.77&nbsp;
Updating Price:=22.14
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.63 (2.77%)

(asfi)
Open:=$7.67&nbsp;
EPS:=$0.22&nbsp;
P/E:=34.73&nbsp;
Day High:=$7.77&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=25,643&nbsp;
Day Low:=$7.57&nbsp;
Previous Close:=$7.72&nbsp;
Updating Price:=7.64
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.08 (1.04%)

(asgr)
Open:=$5.54&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=37,900&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.19&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=19,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.58&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=3,650&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$23.55&nbsp;
EPS:=$0.34&nbsp;
P/E:=69.97&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=541,469&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.67&nbsp;
Updating Price:=23.79
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.12 (0.51%)

(atni)
Open:=$37.72&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.04&nbsp;
Day High:=$38.04&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=26,244&nbsp;
Day Low:=$37.51&nbsp;
Previous Close:=$38.00&nbsp;
Updating Price:=37.75
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.25 (0.66%)

(atpg)
Open:=$15.80&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=840,453&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=15.79
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.08 (0.5%)

(atsg)
Open:=$6.20&nbsp;
EPS:=$0.55&nbsp;
P/E:=10.82&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=377,857&nbsp;
Day Low:=$5.93&nbsp;
Previous Close:=$6.24&nbsp;
Updating Price:=5.95
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.29 (4.65%)

(atsi)
Open:=$52.93&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,347,997&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.83&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.59&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=4,331,312&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$11.91&nbsp;
Updating Price:=11.70
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.21 (1.76%)

(auxl)
Open:=$20.38&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.50&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=572,956&nbsp;
Day Low:=$20.03&nbsp;
Previous Close:=$20.37&nbsp;
Updating Price:=20.16
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.21 (1.03%)

(avid)
Open:=$19.95&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.18&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=105,529&nbsp;
Day Low:=$19.57&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=20.09
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.09 (0.45%)

(avnw)
Open:=$3.87&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=1,104,050&nbsp;
Day Low:=$3.83&nbsp;
Previous Close:=$3.83&nbsp;
Updating Price:=4.07
52 Week Low:=$3.61&nbsp;
Updating Change:=+0.24 (6.27%)

(avx)
Open:=$14.69&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.23&nbsp;
Day High:=$14.72&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=417,345&nbsp;
Day Low:=$14.47&nbsp;
Previous Close:=$14.68&nbsp;
Updating Price:=14.63
52 Week Low:=$12.31&nbsp;
Updating Change:=-0.05 (0.34%)

(avy)
Open:=$38.22&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.17&nbsp;
Day High:=$38.41&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=606,072&nbsp;
Day Low:=$37.73&nbsp;
Previous Close:=$38.41&nbsp;
Updating Price:=37.81
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.6 (1.56%)

(awi)
Open:=$43.58&nbsp;
EPS:=$0.75&nbsp;
P/E:=56.05&nbsp;
Day High:=$43.63&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=414,372&nbsp;
Day Low:=$41.74&nbsp;
Previous Close:=$44.26&nbsp;
Updating Price:=42.04
52 Week Low:=$31.70&nbsp;
Updating Change:=-2.22 (5.02%)

(awr)
Open:=$34.96&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.77&nbsp;
Day High:=$34.97&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=64,147&nbsp;
Day Low:=$34.47&nbsp;
Previous Close:=$35.06&nbsp;
Updating Price:=34.61
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.45 (1.28%)

(axl)
Open:=$11.46&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.09&nbsp;
Day High:=$11.48&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,371,591&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.48&nbsp;
Updating Price:=11.15
52 Week Low:=$7.47&nbsp;
Updating Change:=-0.33 (2.87%)

(axp)
Open:=$51.50&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.30&nbsp;
Day High:=$51.67&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=4,047,130&nbsp;
Day Low:=$50.54&nbsp;
Previous Close:=$51.81&nbsp;
Updating Price:=51.34
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.47 (0.91%)

(axs)
Open:=$30.89&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.98&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,393,363&nbsp;
Day Low:=$30.53&nbsp;
Previous Close:=$31.03&nbsp;
Updating Price:=30.86
52 Week Low:=$29.79&nbsp;
Updating Change:=-0.17 (0.55%)

(azo)
Open:=$297.08&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.41&nbsp;
Day High:=$297.08&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=177,025&nbsp;
Day Low:=$294.47&nbsp;
Previous Close:=$297.28&nbsp;
Updating Price:=295.36
52 Week Low:=$201.51&nbsp;
Updating Change:=-1.92 (0.65%)

(ba)
Open:=$70.66&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.36&nbsp;
Day High:=$70.70&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=6,416,443&nbsp;
Day Low:=$69.07&nbsp;
Previous Close:=$71.28&nbsp;
Updating Price:=69.57
52 Week Low:=$59.48&nbsp;
Updating Change:=-1.71 (2.4%)

(bac)
Open:=$9.88&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$15.69&nbsp;
Volume:=219,586,704&nbsp;
Day Low:=$9.53&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=9.72
52 Week Low:=$9.88&nbsp;
Updating Change:=-0.28 (2.8%)

(bamm)
Open:=$3.06&nbsp;
EPS:=$0.22&nbsp;
P/E:=14.05&nbsp;
Day High:=$3.12&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=30,760&nbsp;
Day Low:=$3.06&nbsp;
Previous Close:=$3.06&nbsp;
Updating Price:=3.09
52 Week Low:=$3.00&nbsp;
Updating Change:=+0.03 (0.98%)

(bbbb)
Open:=$44.11&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.74&nbsp;
Day High:=$44.15&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,432,729&nbsp;
Day Low:=$44.05&nbsp;
Previous Close:=$44.10&nbsp;
Updating Price:=44.10
52 Week Low:=$32.55&nbsp;
Updating Change:=--0 (-0%)

(bbby)
Open:=$58.26&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.04&nbsp;
Day High:=$59.20&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=2,701,759&nbsp;
Day Low:=$58.00&nbsp;
Previous Close:=$58.66&nbsp;
Updating Price:=59.16
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.50 (0.85%)

(bbg)
Open:=$46.34&nbsp;
EPS:=$1.56&nbsp;
P/E:=29.87&nbsp;
Day High:=$46.70&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=666,095&nbsp;
Day Low:=$45.70&nbsp;
Previous Close:=$46.52&nbsp;
Updating Price:=46.59
52 Week Low:=$30.88&nbsp;
Updating Change:=+0.07 (0.15%)

(bbgi)
Open:=$4.09&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.10&nbsp;
Day High:=$4.09&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=4,583&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=3.94
52 Week Low:=$3.37&nbsp;
Updating Change:=-0.14 (3.43%)

(bbw)
Open:=$6.27&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.31&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=47,841&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.31&nbsp;
Updating Price:=6.20
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.11 (1.74%)

(bc)
Open:=$18.98&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.16&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,018,167&nbsp;
Day Low:=$18.28&nbsp;
Previous Close:=$19.14&nbsp;
Updating Price:=18.59
52 Week Low:=$12.02&nbsp;
Updating Change:=-0.55 (2.87%)

(bcrx)
Open:=$3.92&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=113,959&nbsp;
Day Low:=$3.83&nbsp;
Previous Close:=$3.93&nbsp;
Updating Price:=3.91
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.02 (0.51%)

(bcsi)
Open:=$21.57&nbsp;
EPS:=$0.98&nbsp;
P/E:=21.79&nbsp;
Day High:=$21.62&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=396,995&nbsp;
Day Low:=$21.09&nbsp;
Previous Close:=$21.70&nbsp;
Updating Price:=21.35
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.35 (1.61%)

(bdge)
Open:=$20.89&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.10&nbsp;
Day High:=$20.89&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=31,972&nbsp;
Day Low:=$20.03&nbsp;
Previous Close:=$20.73&nbsp;
Updating Price:=20.58
52 Week Low:=$20.63&nbsp;
Updating Change:=-0.15 (0.72%)

(beat)
Open:=$5.06&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.08&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=87,852&nbsp;
Day Low:=$4.95&nbsp;
Previous Close:=$5.09&nbsp;
Updating Price:=5.00
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.09 (1.77%)

(beav)
Open:=$40.50&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.38&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=776,703&nbsp;
Day Low:=$39.74&nbsp;
Previous Close:=$40.56&nbsp;
Updating Price:=40.10
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.46 (1.13%)

(belfb)
Open:=$19.53&nbsp;
EPS:=$1.44&nbsp;
P/E:=13.58&nbsp;
Day High:=$19.89&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=18,679&nbsp;
Day Low:=$19.41&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=19.56
52 Week Low:=$17.18&nbsp;
Updating Change:=+0.08 (0.41%)

(bez)
Open:=$22.64&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=44,896&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.92&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.86&nbsp;
Day High:=$40.00&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=59,685&nbsp;
Day Low:=$39.13&nbsp;
Previous Close:=$39.96&nbsp;
Updating Price:=39.89
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.07 (0.18%)

(bgcp)
Open:=$8.00&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.87&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=642,985&nbsp;
Day Low:=$7.79&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=7.93
52 Week Low:=$4.70&nbsp;
Updating Change:=-0.09 (1.12%)

(bgs)
Open:=$20.38&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.68&nbsp;
Day High:=$20.44&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=310,912&nbsp;
Day Low:=$19.94&nbsp;
Previous Close:=$20.50&nbsp;
Updating Price:=20.38
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.12 (0.59%)

(bh)
Open:=$393.90&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.30&nbsp;
Day High:=$395.98&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=4,415&nbsp;
Day Low:=$383.21&nbsp;
Previous Close:=$396.18&nbsp;
Updating Price:=386.46
52 Week Low:=$258.92&nbsp;
Updating Change:=-9.72 (2.45%)

(bidu)
Open:=$145.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$148.80&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=6,525,358&nbsp;
Day Low:=$145.00&nbsp;
Previous Close:=$146.93&nbsp;
Updating Price:=148.09
52 Week Low:=$70.38&nbsp;
Updating Change:=+1.16 (0.79%)

(biib)
Open:=$103.65&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.80&nbsp;
Day High:=$103.99&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,271,470&nbsp;
Day Low:=$102.36&nbsp;
Previous Close:=$104.00&nbsp;
Updating Price:=103.75
52 Week Low:=$51.74&nbsp;
Updating Change:=-0.25 (0.24%)

(bio)
Open:=$118.00&nbsp;
EPS:=$6.51&nbsp;
P/E:=17.97&nbsp;
Day High:=$118.29&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=43,756&nbsp;
Day Low:=$116.26&nbsp;
Previous Close:=$118.37&nbsp;
Updating Price:=116.98
52 Week Low:=$80.00&nbsp;
Updating Change:=-1.39 (1.17%)

(bj)
Open:=$50.39&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.51&nbsp;
Day High:=$50.39&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,293,333&nbsp;
Day Low:=$50.26&nbsp;
Previous Close:=$50.34&nbsp;
Updating Price:=50.26
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.08 (0.16%)

(bkmu)
Open:=$3.78&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.81&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=82,882&nbsp;
Day Low:=$3.68&nbsp;
Previous Close:=$3.79&nbsp;
Updating Price:=3.74
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.05 (1.32%)

(bldr)
Open:=$2.25&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.46&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=64,724&nbsp;
Day Low:=$2.18&nbsp;
Previous Close:=$2.25&nbsp;
Updating Price:=2.21
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.04 (1.78%)

(blk)
Open:=$184.24&nbsp;
EPS:=$11.27&nbsp;
P/E:=15.99&nbsp;
Day High:=$184.24&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=699,707&nbsp;
Day Low:=$178.78&nbsp;
Previous Close:=$184.54&nbsp;
Updating Price:=180.25
52 Week Low:=$139.16&nbsp;
Updating Change:=-4.29 (2.32%)

(bll)
Open:=$39.18&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.32&nbsp;
Day High:=$39.29&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,674,573&nbsp;
Day Low:=$38.08&nbsp;
Previous Close:=$39.44&nbsp;
Updating Price:=38.24
52 Week Low:=$33.48&nbsp;
Updating Change:=-1.2 (3.04%)

(bmc)
Open:=$52.50&nbsp;
EPS:=$2.50&nbsp;
P/E:=20.69&nbsp;
Day High:=$52.71&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,454,324&nbsp;
Day Low:=$51.65&nbsp;
Previous Close:=$52.65&nbsp;
Updating Price:=51.73
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.92 (1.75%)

(bmi)
Open:=$36.83&nbsp;
EPS:=$1.77&nbsp;
P/E:=20.64&nbsp;
Day High:=$36.98&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=62,421&nbsp;
Day Low:=$36.14&nbsp;
Previous Close:=$36.91&nbsp;
Updating Price:=36.53
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.38 (1.03%)

(bmrn)
Open:=$29.58&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.25&nbsp;
Day High:=$29.69&nbsp;
52 Week High:=$30.06&nbsp;
Volume:=801,229&nbsp;
Day Low:=$29.26&nbsp;
Previous Close:=$29.69&nbsp;
Updating Price:=29.57
52 Week Low:=$18.52&nbsp;
Updating Change:=-0.12 (0.4%)

(bmtc)
Open:=$20.43&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.46&nbsp;
Day High:=$20.61&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=26,532&nbsp;
Day Low:=$20.23&nbsp;
Previous Close:=$20.35&nbsp;
Updating Price:=20.43
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.08 (0.39%)

(bokf)
Open:=$53.79&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.51&nbsp;
Day High:=$53.83&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=38,636&nbsp;
Day Low:=$52.81&nbsp;
Previous Close:=$53.89&nbsp;
Updating Price:=53.24
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.65 (1.21%)

(boom)
Open:=$22.10&nbsp;
EPS:=$0.49&nbsp;
P/E:=45.16&nbsp;
Day High:=$22.30&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=30,040&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$22.19&nbsp;
Updating Price:=22.13
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.06 (0.27%)

(bpop)
Open:=$2.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.56&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=7,198,092&nbsp;
Day Low:=$2.45&nbsp;
Previous Close:=$2.55&nbsp;
Updating Price:=2.49
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.06 (2.35%)

(brc)
Open:=$32.71&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.76&nbsp;
Day High:=$32.77&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=106,204&nbsp;
Day Low:=$31.84&nbsp;
Previous Close:=$32.76&nbsp;
Updating Price:=32.01
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.75 (2.29%)

(brcm)
Open:=$33.05&nbsp;
EPS:=$1.99&nbsp;
P/E:=16.42&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=6,068,641&nbsp;
Day Low:=$32.23&nbsp;
Previous Close:=$33.27&nbsp;
Updating Price:=32.67
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.6 (1.8%)

(bre)
Open:=$52.25&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,609.50&nbsp;
Day High:=$52.25&nbsp;
52 Week High:=$53.22&nbsp;
Volume:=554,083&nbsp;
Day Low:=$51.49&nbsp;
Previous Close:=$52.29&nbsp;
Updating Price:=52.19
52 Week Low:=$36.42&nbsp;
Updating Change:=-0.1 (0.19%)

(brli)
Open:=$20.04&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.00&nbsp;
Day High:=$20.09&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=510,498&nbsp;
Day Low:=$19.59&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=19.72
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.38 (1.89%)

(brs)
Open:=$51.81&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.53&nbsp;
Day High:=$52.79&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=427,673&nbsp;
Day Low:=$51.35&nbsp;
Previous Close:=$51.99&nbsp;
Updating Price:=52.32
52 Week Low:=$30.58&nbsp;
Updating Change:=+0.33 (0.63%)

(bsrr)
Open:=$11.33&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.79&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=12,126&nbsp;
Day Low:=$11.27&nbsp;
Previous Close:=$11.35&nbsp;
Updating Price:=11.33
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.02 (0.18%)

(bstc)
Open:=$24.09&nbsp;
EPS:=$0.30&nbsp;
P/E:=77.50&nbsp;
Day High:=$24.09&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=7,042&nbsp;
Day Low:=$23.23&nbsp;
Previous Close:=$24.29&nbsp;
Updating Price:=23.25
52 Week Low:=$18.86&nbsp;
Updating Change:=-1.04 (4.28%)

(btn)
Open:=$4.20&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.78&nbsp;
Day High:=$4.48&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=348,720&nbsp;
Day Low:=$4.20&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.27
52 Week Low:=$4.17&nbsp;
Updating Change:=+0.06 (1.43%)

(buse)
Open:=$5.27&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.16&nbsp;
Day High:=$5.27&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=74,594&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=5.17
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.12 (2.27%)

(bxg)
Open:=$2.63&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.63&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=95,607&nbsp;
Day Low:=$2.53&nbsp;
Previous Close:=$2.68&nbsp;
Updating Price:=2.56
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.12 (4.48%)

(bxs)
Open:=$11.91&nbsp;
EPS:=$0.16&nbsp;
P/E:=72.88&nbsp;
Day High:=$11.95&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=504,070&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=11.66
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.3 (2.51%)

(byi)
Open:=$40.46&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.20&nbsp;
Day High:=$40.54&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=344,507&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$40.53&nbsp;
Updating Price:=39.74
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.79 (1.95%)

(bz)
Open:=$7.69&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.75&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,352,533&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.74&nbsp;
Updating Price:=7.56
52 Week Low:=$5.36&nbsp;
Updating Change:=-0.18 (2.33%)

(c)
Open:=$38.20&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.58&nbsp;
Day High:=$38.25&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=50,082,318&nbsp;
Day Low:=$36.92&nbsp;
Previous Close:=$38.38&nbsp;
Updating Price:=37.74
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.64 (1.67%)

(ca)
Open:=$21.86&nbsp;
EPS:=$1.60&nbsp;
P/E:=13.63&nbsp;
Day High:=$21.93&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=3,534,122&nbsp;
Day Low:=$21.45&nbsp;
Previous Close:=$21.98&nbsp;
Updating Price:=21.80
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.18 (0.82%)

(cag)
Open:=$26.12&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.81&nbsp;
Day High:=$26.27&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=7,674,954&nbsp;
Day Low:=$26.03&nbsp;
Previous Close:=$26.37&nbsp;
Updating Price:=26.23
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.14 (0.53%)

(cah)
Open:=$46.14&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.99&nbsp;
Day High:=$46.53&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,091,386&nbsp;
Day Low:=$45.41&nbsp;
Previous Close:=$46.28&nbsp;
Updating Price:=45.71
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.57 (1.23%)

(cake)
Open:=$32.67&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.53&nbsp;
Day High:=$33.21&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,312,661&nbsp;
Day Low:=$32.21&nbsp;
Previous Close:=$32.69&nbsp;
Updating Price:=32.70
52 Week Low:=$21.56&nbsp;
Updating Change:=+0.01 (0.03%)

(cap)
Open:=$17.90&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.64&nbsp;
Day High:=$18.13&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=126,505&nbsp;
Day Low:=$17.33&nbsp;
Previous Close:=$18.06&nbsp;
Updating Price:=17.54
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.52 (2.88%)

(cas)
Open:=$17.27&nbsp;
EPS:=$0.07&nbsp;
P/E:=242.14&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=40,921&nbsp;
Day Low:=$16.76&nbsp;
Previous Close:=$17.37&nbsp;
Updating Price:=16.95
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.42 (2.42%)

(casc)
Open:=$53.00&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.23&nbsp;
Day High:=$53.00&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=77,502&nbsp;
Day Low:=$51.65&nbsp;
Previous Close:=$53.40&nbsp;
Updating Price:=52.33
52 Week Low:=$27.55&nbsp;
Updating Change:=-1.07 (2%)

(cat)
Open:=$108.46&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.19&nbsp;
Day High:=$108.47&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,666,491&nbsp;
Day Low:=$106.16&nbsp;
Previous Close:=$109.36&nbsp;
Updating Price:=107.82
52 Week Low:=$63.34&nbsp;
Updating Change:=-1.54 (1.41%)

(caty)
Open:=$15.68&nbsp;
EPS:=$0.56&nbsp;
P/E:=27.57&nbsp;
Day High:=$15.89&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=254,893&nbsp;
Day Low:=$15.35&nbsp;
Previous Close:=$15.69&nbsp;
Updating Price:=15.44
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.25 (1.59%)

(cavm)
Open:=$39.48&nbsp;
EPS:=$0.86&nbsp;
P/E:=44.77&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,199,319&nbsp;
Day Low:=$38.00&nbsp;
Previous Close:=$39.62&nbsp;
Updating Price:=38.50
52 Week Low:=$22.16&nbsp;
Updating Change:=-1.12 (2.83%)

(cb)
Open:=$61.99&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.63&nbsp;
Day High:=$62.02&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,033,737&nbsp;
Day Low:=$60.94&nbsp;
Previous Close:=$62.22&nbsp;
Updating Price:=61.21
52 Week Low:=$51.24&nbsp;
Updating Change:=-1.01 (1.62%)

(cbb)
Open:=$3.35&nbsp;
EPS:=$0.07&nbsp;
P/E:=47.71&nbsp;
Day High:=$3.37&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=918,424&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.34
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.03 (0.89%)

(cbg)
Open:=$23.12&nbsp;
EPS:=$0.73&nbsp;
P/E:=31.60&nbsp;
Day High:=$23.24&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,679,708&nbsp;
Day Low:=$22.40&nbsp;
Previous Close:=$23.29&nbsp;
Updating Price:=23.07
52 Week Low:=$13.51&nbsp;
Updating Change:=-0.22 (0.94%)

(cbr)
Open:=$5.63&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.72&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=1,514,827&nbsp;
Day Low:=$5.34&nbsp;
Previous Close:=$5.66&nbsp;
Updating Price:=5.34
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.32 (5.65%)

(cbu)
Open:=$24.59&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.53&nbsp;
Day High:=$24.72&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=142,579&nbsp;
Day Low:=$24.12&nbsp;
Previous Close:=$24.70&nbsp;
Updating Price:=24.30
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.4 (1.62%)

(ccbg)
Open:=$10.27&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.38&nbsp;
Day High:=$10.28&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=19,681&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=10.24
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.02 (0.19%)

(ccc)
Open:=$16.19&nbsp;
EPS:=$0.59&nbsp;
P/E:=26.86&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=345,284&nbsp;
Day Low:=$15.81&nbsp;
Previous Close:=$16.29&nbsp;
Updating Price:=15.85
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.44 (2.7%)

(cce)
Open:=$27.85&nbsp;
EPS:=$1.89&nbsp;
P/E:=14.78&nbsp;
Day High:=$28.07&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=4,174,059&nbsp;
Day Low:=$27.48&nbsp;
Previous Close:=$28.17&nbsp;
Updating Price:=27.93
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.24 (0.85%)

(ccmp)
Open:=$43.11&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.31&nbsp;
Day High:=$43.29&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=156,166&nbsp;
Day Low:=$42.96&nbsp;
Previous Close:=$43.37&nbsp;
Updating Price:=43.20
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.17 (0.39%)

(ccne)
Open:=$13.75&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.63&nbsp;
Day High:=$14.10&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=23,640&nbsp;
Day Low:=$13.52&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.77
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.03 (0.22%)

(ccoi)
Open:=$16.66&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,641.00&nbsp;
Day High:=$16.66&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=122,112&nbsp;
Day Low:=$16.15&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=16.41
52 Week Low:=$7.46&nbsp;
Updating Change:=-0.37 (2.21%)

(cdzi)
Open:=$10.91&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=15,765&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=10.87
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.14 (1.27%)

(cec)
Open:=$40.85&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.09&nbsp;
Day High:=$41.20&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=153,877&nbsp;
Day Low:=$40.69&nbsp;
Previous Close:=$41.02&nbsp;
Updating Price:=40.74
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.28 (0.68%)

(ceco)
Open:=$23.07&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.81&nbsp;
Day High:=$23.43&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=652,722&nbsp;
Day Low:=$22.90&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=23.05
52 Week Low:=$16.36&nbsp;
Updating Change:=-0.09 (0.39%)

(celg)
Open:=$60.38&nbsp;
EPS:=$1.91&nbsp;
P/E:=30.97&nbsp;
Day High:=$60.67&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=3,659,692&nbsp;
Day Low:=$58.64&nbsp;
Previous Close:=$60.67&nbsp;
Updating Price:=59.15
52 Week Low:=$48.92&nbsp;
Updating Change:=-1.52 (2.51%)

(ceph)
Open:=$80.03&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.18&nbsp;
Day High:=$80.06&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,466,877&nbsp;
Day Low:=$79.91&nbsp;
Previous Close:=$79.99&nbsp;
Updating Price:=80.04
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.05 (0.06%)

(cern)
Open:=$61.73&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.86&nbsp;
Day High:=$61.88&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=520,894&nbsp;
Day Low:=$60.69&nbsp;
Previous Close:=$61.90&nbsp;
Updating Price:=61.53
52 Week Low:=$57.81&nbsp;
Updating Change:=-0.37 (0.6%)

(cers)
Open:=$2.84&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.92&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=141,953&nbsp;
Day Low:=$2.81&nbsp;
Previous Close:=$2.86&nbsp;
Updating Price:=2.82
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.04 (1.4%)

(cffn)
Open:=$11.81&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.05&nbsp;
Day High:=$11.86&nbsp;
52 Week High:=$33.40&nbsp;
Volume:=1,104,218&nbsp;
Day Low:=$11.65&nbsp;
Previous Close:=$11.87&nbsp;
Updating Price:=11.67
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.2 (1.68%)

(cfnb)
Open:=$15.75&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.77&nbsp;
Day High:=$15.77&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=498&nbsp;
Day Low:=$15.75&nbsp;
Previous Close:=$16.05&nbsp;
Updating Price:=15.77
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.28 (1.74%)

(cfnl)
Open:=$11.23&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.30&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=93,354&nbsp;
Day Low:=$10.90&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=10.92
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.36 (3.19%)

(cgc)
Open:=$1.43&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=47,150&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$52.92&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.79&nbsp;
Day High:=$53.00&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=74,313&nbsp;
Day Low:=$51.86&nbsp;
Previous Close:=$53.30&nbsp;
Updating Price:=52.81
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.49 (0.92%)

(chdx)
Open:=$12.44&nbsp;
EPS:=$0.36&nbsp;
P/E:=35.56&nbsp;
Day High:=$13.01&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=23,506&nbsp;
Day Low:=$12.44&nbsp;
Previous Close:=$12.45&nbsp;
Updating Price:=12.80
52 Week Low:=$11.26&nbsp;
Updating Change:=+0.35 (2.81%)

(chg)
Open:=$53.34&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.20&nbsp;
Day High:=$53.39&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=13,360&nbsp;
Day Low:=$52.74&nbsp;
Previous Close:=$53.50&nbsp;
Updating Price:=52.75
52 Week Low:=$39.46&nbsp;
Updating Change:=-0.75 (1.4%)

(chh)
Open:=$32.29&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.59&nbsp;
Day High:=$32.36&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=215,957&nbsp;
Day Low:=$31.73&nbsp;
Previous Close:=$32.36&nbsp;
Updating Price:=31.96
52 Week Low:=$30.82&nbsp;
Updating Change:=-0.4 (1.24%)

(chkp)
Open:=$57.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$61.32&nbsp;
52 Week High:=$58.57&nbsp;
Volume:=6,682,231&nbsp;
Day Low:=$57.50&nbsp;
Previous Close:=$56.58&nbsp;
Updating Price:=61.20
52 Week Low:=$32.34&nbsp;
Updating Change:=+4.62 (8.17%)

(chrs)
Open:=$4.40&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.50&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=1,029,444&nbsp;
Day Low:=$4.26&nbsp;
Previous Close:=$4.41&nbsp;
Updating Price:=4.37
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.04 (0.91%)

(chrw)
Open:=$78.31&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.27&nbsp;
Day High:=$78.44&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=804,108&nbsp;
Day Low:=$77.66&nbsp;
Previous Close:=$78.56&nbsp;
Updating Price:=78.09
52 Week Low:=$57.01&nbsp;
Updating Change:=-0.47 (0.6%)

(chs)
Open:=$15.49&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.07&nbsp;
Day High:=$15.51&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=2,426,787&nbsp;
Day Low:=$15.28&nbsp;
Previous Close:=$15.52&nbsp;
Updating Price:=15.45
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.07 (0.45%)

(chsp)
Open:=$17.03&nbsp;
EPS:=$0.08&nbsp;
P/E:=212.63&nbsp;
Day High:=$17.13&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=58,175&nbsp;
Day Low:=$16.77&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=17.01
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.1 (0.58%)

(cix)
Open:=$13.44&nbsp;
EPS:=$0.64&nbsp;
P/E:=20.92&nbsp;
Day High:=$13.70&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=3,523&nbsp;
Day Low:=$13.35&nbsp;
Previous Close:=$13.55&nbsp;
Updating Price:=13.39
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.16 (1.18%)

(ckh)
Open:=$104.81&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.82&nbsp;
Day High:=$105.06&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=115,307&nbsp;
Day Low:=$103.71&nbsp;
Previous Close:=$104.95&nbsp;
Updating Price:=104.55
52 Week Low:=$70.42&nbsp;
Updating Change:=-0.4 (0.38%)

(ckp)
Open:=$16.98&nbsp;
EPS:=$0.35&nbsp;
P/E:=48.86&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=207,196&nbsp;
Day Low:=$16.64&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=17.10
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.03 (0.18%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.92&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=512,049&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$46.93&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.25&nbsp;
Day High:=$46.99&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=140,419&nbsp;
Day Low:=$46.18&nbsp;
Previous Close:=$47.13&nbsp;
Updating Price:=46.54
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.59 (1.25%)

(cldt)
Open:=$16.08&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.08&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=32,195&nbsp;
Day Low:=$15.84&nbsp;
Previous Close:=$16.10&nbsp;
Updating Price:=15.97
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.13 (0.81%)

(clh)
Open:=$108.24&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.11&nbsp;
Day High:=$108.79&nbsp;
52 Week High:=$111.47&nbsp;
Volume:=230,071&nbsp;
Day Low:=$106.47&nbsp;
Previous Close:=$108.63&nbsp;
Updating Price:=108.39
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.24 (0.22%)

(clne)
Open:=$15.77&nbsp;
EPS:=$0.20&nbsp;
P/E:=77.95&nbsp;
Day High:=$16.07&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,712,336&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=15.59
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.41 (2.56%)

(clny)
Open:=$18.09&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.34&nbsp;
Day High:=$18.09&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=139,336&nbsp;
Day Low:=$17.82&nbsp;
Previous Close:=$18.06&nbsp;
Updating Price:=17.90
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.16 (0.89%)

(clp)
Open:=$21.03&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.08&nbsp;
52 Week High:=$21.58&nbsp;
Volume:=469,280&nbsp;
Day Low:=$20.76&nbsp;
Previous Close:=$21.07&nbsp;
Updating Price:=20.99
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.08 (0.38%)

(clr)
Open:=$68.49&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.04&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=768,791&nbsp;
Day Low:=$67.67&nbsp;
Previous Close:=$69.10&nbsp;
Updating Price:=68.12
52 Week Low:=$38.23&nbsp;
Updating Change:=-0.98 (1.42%)

(clrt)
Open:=$53.98&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=237,089&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$66.97&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.05&nbsp;
Day High:=$67.55&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=83,313&nbsp;
Day Low:=$65.56&nbsp;
Previous Close:=$67.23&nbsp;
Updating Price:=67.13
52 Week Low:=$52.05&nbsp;
Updating Change:=-0.1 (0.15%)

(cmcsa)
Open:=$24.07&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.14&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=21,329,359&nbsp;
Day Low:=$23.63&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=23.94
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.19 (0.79%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=18,881,216&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.40&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.12&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=37,186&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.40&nbsp;
Updating Price:=3.34
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.06 (1.76%)

(cmn)
Open:=$26.83&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.55&nbsp;
Day High:=$27.01&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=37,391&nbsp;
Day Low:=$26.61&nbsp;
Previous Close:=$26.85&nbsp;
Updating Price:=26.83
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.02 (0.07%)

(cmo)
Open:=$13.22&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.28&nbsp;
Day High:=$13.32&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,893,781&nbsp;
Day Low:=$13.22&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=13.27
52 Week Low:=$10.78&nbsp;
Updating Change:=+0.11 (0.84%)

(cmp)
Open:=$83.72&nbsp;
EPS:=$4.44&nbsp;
P/E:=18.76&nbsp;
Day High:=$84.46&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=149,478&nbsp;
Day Low:=$83.05&nbsp;
Previous Close:=$84.20&nbsp;
Updating Price:=83.31
52 Week Low:=$68.50&nbsp;
Updating Change:=-0.89 (1.06%)

(cmtl)
Open:=$28.68&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.91&nbsp;
Day High:=$28.68&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=309,635&nbsp;
Day Low:=$28.26&nbsp;
Previous Close:=$28.72&nbsp;
Updating Price:=28.53
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.19 (0.66%)

(cnbka)
Open:=$27.89&nbsp;
EPS:=$2.51&nbsp;
P/E:=11.08&nbsp;
Day High:=$28.20&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=3,607&nbsp;
Day Low:=$27.82&nbsp;
Previous Close:=$27.84&nbsp;
Updating Price:=27.82
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.02 (0.07%)

(cnc)
Open:=$35.11&nbsp;
EPS:=$1.85&nbsp;
P/E:=18.83&nbsp;
Day High:=$35.35&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=274,584&nbsp;
Day Low:=$34.68&nbsp;
Previous Close:=$35.27&nbsp;
Updating Price:=34.84
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.43 (1.22%)

(cnk)
Open:=$19.66&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.01&nbsp;
Day High:=$19.68&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=1,217,713&nbsp;
Day Low:=$18.94&nbsp;
Previous Close:=$19.72&nbsp;
Updating Price:=19.05
52 Week Low:=$13.29&nbsp;
Updating Change:=-0.67 (3.4%)

(cnsl)
Open:=$19.01&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.66&nbsp;
Day High:=$19.01&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=279,160&nbsp;
Day Low:=$18.46&nbsp;
Previous Close:=$19.12&nbsp;
Updating Price:=18.66
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.46 (2.41%)

(cog)
Open:=$67.87&nbsp;
EPS:=$0.83&nbsp;
P/E:=82.63&nbsp;
Day High:=$68.67&nbsp;
52 Week High:=$69.78&nbsp;
Volume:=1,852,897&nbsp;
Day Low:=$67.00&nbsp;
Previous Close:=$68.43&nbsp;
Updating Price:=68.58
52 Week Low:=$26.62&nbsp;
Updating Change:=+0.15 (0.22%)

(colb)
Open:=$17.54&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.12&nbsp;
Day High:=$17.60&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=137,104&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.59&nbsp;
Updating Price:=17.24
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.35 (1.99%)

(comv)
Open:=$3.15&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.20&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=132,192&nbsp;
Day Low:=$3.11&nbsp;
Previous Close:=$3.22&nbsp;
Updating Price:=3.16
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.06 (1.86%)

(coo)
Open:=$80.40&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.35&nbsp;
Day High:=$80.60&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=317,573&nbsp;
Day Low:=$78.88&nbsp;
Previous Close:=$80.58&nbsp;
Updating Price:=80.03
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.55 (0.68%)

(cost)
Open:=$79.53&nbsp;
EPS:=$3.20&nbsp;
P/E:=24.72&nbsp;
Day High:=$79.81&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,374,212&nbsp;
Day Low:=$78.81&nbsp;
Previous Close:=$79.87&nbsp;
Updating Price:=79.11
52 Week Low:=$53.49&nbsp;
Updating Change:=-0.76 (0.95%)

(cov)
Open:=$51.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.91&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=1,883,888&nbsp;
Day Low:=$51.14&nbsp;
Previous Close:=$52.14&nbsp;
Updating Price:=51.57
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.57 (1.09%)

(cown)
Open:=$4.00&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=359,500&nbsp;
Day Low:=$3.83&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=3.86
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.14 (3.5%)

(cpa)
Open:=$68.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.98&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=196,257&nbsp;
Day Low:=$66.21&nbsp;
Previous Close:=$68.88&nbsp;
Updating Price:=66.92
52 Week Low:=$44.94&nbsp;
Updating Change:=-1.96 (2.85%)

(cpe)
Open:=$7.02&nbsp;
EPS:=$0.26&nbsp;
P/E:=26.46&nbsp;
Day High:=$7.04&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=377,753&nbsp;
Day Low:=$6.80&nbsp;
Previous Close:=$7.04&nbsp;
Updating Price:=6.88
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.16 (2.27%)

(cpn)
Open:=$16.41&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.44&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=2,228,249&nbsp;
Day Low:=$16.04&nbsp;
Previous Close:=$16.49&nbsp;
Updating Price:=16.20
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.29 (1.76%)

(cprt)
Open:=$45.33&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.08&nbsp;
Day High:=$45.49&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=204,971&nbsp;
Day Low:=$44.89&nbsp;
Previous Close:=$45.53&nbsp;
Updating Price:=45.05
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.48 (1.05%)

(cpst)
Open:=$1.54&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.54&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,861,596&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.54&nbsp;
Updating Price:=1.50
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.04 (2.6%)

(cpy)
Open:=$12.69&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.97&nbsp;
Day High:=$12.69&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=164,346&nbsp;
Day Low:=$11.62&nbsp;
Previous Close:=$12.71&nbsp;
Updating Price:=12.01
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.7 (5.51%)

(cr)
Open:=$47.92&nbsp;
EPS:=$2.85&nbsp;
P/E:=16.59&nbsp;
Day High:=$47.96&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=193,489&nbsp;
Day Low:=$46.97&nbsp;
Previous Close:=$48.20&nbsp;
Updating Price:=47.29
52 Week Low:=$29.97&nbsp;
Updating Change:=-0.91 (1.89%)

(cra)
Open:=$1.28&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=91,385&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.19&nbsp;
EPS:=$0.18&nbsp;
P/E:=148.22&nbsp;
Day High:=$27.19&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=19,523&nbsp;
Day Low:=$26.55&nbsp;
Previous Close:=$27.13&nbsp;
Updating Price:=26.68
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.45 (1.66%)

(crbc)
Open:=$1.81&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=296,904&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$33.96&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.15&nbsp;
Day High:=$34.62&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=261,846&nbsp;
Day Low:=$33.30&nbsp;
Previous Close:=$33.99&nbsp;
Updating Price:=34.48
52 Week Low:=$19.82&nbsp;
Updating Change:=+0.49 (1.44%)

(cree)
Open:=$30.88&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.55&nbsp;
Day High:=$31.18&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,413,426&nbsp;
Day Low:=$30.17&nbsp;
Previous Close:=$31.11&nbsp;
Updating Price:=30.23
52 Week Low:=$30.34&nbsp;
Updating Change:=-0.88 (2.83%)

(crmt)
Open:=$36.34&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.17&nbsp;
Day High:=$36.83&nbsp;
52 Week High:=$36.76&nbsp;
Volume:=36,355&nbsp;
Day Low:=$35.91&nbsp;
Previous Close:=$36.55&nbsp;
Updating Price:=36.00
52 Week Low:=$20.40&nbsp;
Updating Change:=-0.55 (1.5%)

(crn)
Open:=$0.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=20,770&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.30&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=36,882&nbsp;
Day Low:=$10.90&nbsp;
Previous Close:=$11.35&nbsp;
Updating Price:=11.07
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.28 (2.47%)

(crs)
Open:=$55.25&nbsp;
EPS:=$1.15&nbsp;
P/E:=48.23&nbsp;
Day High:=$55.97&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=400,793&nbsp;
Day Low:=$55.03&nbsp;
Previous Close:=$55.79&nbsp;
Updating Price:=55.46
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.33 (0.59%)

(csco)
Open:=$15.49&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.05&nbsp;
Day High:=$15.54&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=43,309,727&nbsp;
Day Low:=$15.27&nbsp;
Previous Close:=$15.59&nbsp;
Updating Price:=15.43
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.16 (1.03%)

(csgp)
Open:=$56.49&nbsp;
EPS:=$0.72&nbsp;
P/E:=77.22&nbsp;
Day High:=$56.49&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=61,233&nbsp;
Day Low:=$55.19&nbsp;
Previous Close:=$56.65&nbsp;
Updating Price:=55.60
52 Week Low:=$38.83&nbsp;
Updating Change:=-1.05 (1.85%)

(cstr)
Open:=$58.80&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.32&nbsp;
Day High:=$58.91&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=728,523&nbsp;
Day Low:=$56.83&nbsp;
Previous Close:=$58.80&nbsp;
Updating Price:=57.63
52 Week Low:=$37.80&nbsp;
Updating Change:=-1.17 (1.99%)

(csu)
Open:=$8.71&nbsp;
EPS:=$0.18&nbsp;
P/E:=50.06&nbsp;
Day High:=$9.07&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=97,712&nbsp;
Day Low:=$8.63&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=9.01
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.22 (2.50%)

(cswc)
Open:=$97.33&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.73&nbsp;
Day High:=$98.67&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=10,494&nbsp;
Day Low:=$96.92&nbsp;
Previous Close:=$97.26&nbsp;
Updating Price:=96.92
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.34 (0.35%)

(ctas)
Open:=$30.98&nbsp;
EPS:=$1.55&nbsp;
P/E:=19.64&nbsp;
Day High:=$30.99&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,352,572&nbsp;
Day Low:=$30.35&nbsp;
Previous Close:=$31.06&nbsp;
Updating Price:=30.44
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.62 (2%)

(ctgx)
Open:=$13.11&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.79&nbsp;
Day High:=$13.48&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=34,597&nbsp;
Day Low:=$13.07&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=13.22
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.12 (0.92%)

(ctl)
Open:=$38.30&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.69&nbsp;
Day High:=$38.34&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=7,475,298&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$38.42&nbsp;
Updating Price:=37.83
52 Week Low:=$34.48&nbsp;
Updating Change:=-0.59 (1.54%)

(ctrp)
Open:=$43.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.27&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=3,684,254&nbsp;
Day Low:=$43.28&nbsp;
Previous Close:=$44.06&nbsp;
Updating Price:=43.61
52 Week Low:=$36.00&nbsp;
Updating Change:=-0.45 (1.02%)

(ctsh)
Open:=$73.70&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.38&nbsp;
Day High:=$73.71&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,520,029&nbsp;
Day Low:=$71.98&nbsp;
Previous Close:=$74.06&nbsp;
Updating Price:=72.36
52 Week Low:=$52.48&nbsp;
Updating Change:=-1.7 (2.3%)

(ctxs)
Open:=$75.99&nbsp;
EPS:=$1.59&nbsp;
P/E:=47.28&nbsp;
Day High:=$76.47&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,236,586&nbsp;
Day Low:=$74.23&nbsp;
Previous Close:=$76.47&nbsp;
Updating Price:=75.17
52 Week Low:=$44.99&nbsp;
Updating Change:=-1.3 (1.7%)

(cvo)
Open:=$6.17&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.21&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=163,968&nbsp;
Day Low:=$6.09&nbsp;
Previous Close:=$6.19&nbsp;
Updating Price:=6.12
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.07 (1.13%)

(cvx)
Open:=$105.58&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.32&nbsp;
Day High:=$106.50&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,440,478&nbsp;
Day Low:=$105.11&nbsp;
Previous Close:=$106.19&nbsp;
Updating Price:=106.30
52 Week Low:=$70.96&nbsp;
Updating Change:=+0.11 (0.10%)

(cxs)
Open:=$11.22&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.05&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=381,082&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.10
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.09 (0.8%)

(cyh)
Open:=$25.31&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.22&nbsp;
Day High:=$25.42&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=2,324,461&nbsp;
Day Low:=$24.41&nbsp;
Previous Close:=$25.49&nbsp;
Updating Price:=25.07
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.42 (1.65%)

(cyn)
Open:=$52.47&nbsp;
EPS:=$2.91&nbsp;
P/E:=17.92&nbsp;
Day High:=$52.56&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=184,460&nbsp;
Day Low:=$51.81&nbsp;
Previous Close:=$52.68&nbsp;
Updating Price:=52.14
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.54 (1.03%)

(cypb)
Open:=$6.02&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=113,365&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.30&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.30&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=250,556&nbsp;
Day Low:=$1.25&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.28
52 Week Low:=$1.12&nbsp;
Updating Change:=-0.02 (1.54%)

(cytr)
Open:=$0.72&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.74&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=203,898&nbsp;
Day Low:=$0.70&nbsp;
Previous Close:=$0.73&nbsp;
Updating Price:=0.71
52 Week Low:=$0.66&nbsp;
Updating Change:=-0.02 (2.74%)

(dakt)
Open:=$10.48&nbsp;
EPS:=$0.34&nbsp;
P/E:=30.41&nbsp;
Day High:=$10.48&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=117,584&nbsp;
Day Low:=$10.04&nbsp;
Previous Close:=$10.54&nbsp;
Updating Price:=10.34
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.2 (1.9%)

(dal)
Open:=$8.28&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.00&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=24,683,062&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$8.41&nbsp;
Updating Price:=8.06
52 Week Low:=$8.31&nbsp;
Updating Change:=-0.35 (4.16%)

(dar)
Open:=$17.22&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.59&nbsp;
Day High:=$17.27&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,300,681&nbsp;
Day Low:=$16.89&nbsp;
Previous Close:=$17.33&nbsp;
Updating Price:=17.09
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.24 (1.38%)

(dbd)
Open:=$31.16&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.27&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=249,743&nbsp;
Day Low:=$30.52&nbsp;
Previous Close:=$31.29&nbsp;
Updating Price:=30.86
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.43 (1.37%)

(dbtk)
Open:=$16.82&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=81,046&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$53.78&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.98&nbsp;
Day High:=$53.85&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=3,943,962&nbsp;
Day Low:=$53.03&nbsp;
Previous Close:=$54.09&nbsp;
Updating Price:=53.47
52 Week Low:=$35.61&nbsp;
Updating Change:=-0.62 (1.15%)

(ddic)
Open:=$9.54&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.07&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=52,771&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.61&nbsp;
Updating Price:=9.52
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.09 (0.94%)

(ddmx)
Open:=$0.17&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=5,450&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$81.22&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.69&nbsp;
Day High:=$81.49&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=6,212,668&nbsp;
Day Low:=$79.20&nbsp;
Previous Close:=$81.69&nbsp;
Updating Price:=79.80
52 Week Low:=$58.94&nbsp;
Updating Change:=-1.89 (2.31%)

(deck)
Open:=$92.99&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.75&nbsp;
Day High:=$93.94&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=637,593&nbsp;
Day Low:=$91.88&nbsp;
Previous Close:=$93.08&nbsp;
Updating Price:=92.36
52 Week Low:=$42.92&nbsp;
Updating Change:=-0.72 (0.77%)

(dei)
Open:=$19.47&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.50&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,009,304&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.58&nbsp;
Updating Price:=19.45
52 Week Low:=$13.84&nbsp;
Updating Change:=-0.13 (0.66%)

(dell)
Open:=$16.83&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.05&nbsp;
Day High:=$16.99&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=17,468,364&nbsp;
Day Low:=$16.67&nbsp;
Previous Close:=$16.97&nbsp;
Updating Price:=16.79
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.18 (1.06%)

(dest)
Open:=$19.11&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.36&nbsp;
Day High:=$19.17&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=29,233&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.15&nbsp;
Updating Price:=19.06
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.09 (0.47%)

(dfz)
Open:=$11.44&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.97&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=13,904&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.54&nbsp;
Updating Price:=11.38
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.16 (1.39%)

(dgi)
Open:=$24.37&nbsp;
EPS:=$0.04&nbsp;
P/E:=603.25&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=375,105&nbsp;
Day Low:=$23.60&nbsp;
Previous Close:=$24.05&nbsp;
Updating Price:=24.13
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.08 (0.33%)

(dhil)
Open:=$83.88&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.53&nbsp;
Day High:=$84.00&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=6,532&nbsp;
Day Low:=$81.75&nbsp;
Previous Close:=$84.00&nbsp;
Updating Price:=83.80
52 Week Low:=$50.52&nbsp;
Updating Change:=-0.2 (0.24%)

(dhr)
Open:=$52.35&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.74&nbsp;
Day High:=$52.65&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=3,568,802&nbsp;
Day Low:=$52.04&nbsp;
Previous Close:=$52.62&nbsp;
Updating Price:=52.48
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.14 (0.27%)

(dis)
Open:=$39.12&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.07&nbsp;
Day High:=$39.12&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=10,291,279&nbsp;
Day Low:=$38.46&nbsp;
Previous Close:=$39.27&nbsp;
Updating Price:=38.74
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.53 (1.35%)

(dk)
Open:=$16.58&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.58&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=234,943&nbsp;
Day Low:=$15.78&nbsp;
Previous Close:=$16.76&nbsp;
Updating Price:=16.23
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.53 (3.16%)

(dlb)
Open:=$42.04&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.01&nbsp;
Day High:=$42.24&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=622,775&nbsp;
Day Low:=$41.39&nbsp;
Previous Close:=$42.23&nbsp;
Updating Price:=41.63
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.6 (1.42%)

(dllr)
Open:=$21.75&nbsp;
EPS:=$1.13&nbsp;
P/E:=18.90&nbsp;
Day High:=$21.94&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=378,475&nbsp;
Day Low:=$20.86&nbsp;
Previous Close:=$21.84&nbsp;
Updating Price:=21.36
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.48 (2.2%)

(dltr)
Open:=$67.97&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.63&nbsp;
Day High:=$68.14&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=1,062,743&nbsp;
Day Low:=$67.40&nbsp;
Previous Close:=$68.83&nbsp;
Updating Price:=67.54
52 Week Low:=$40.60&nbsp;
Updating Change:=-1.29 (1.87%)

(dm)
Open:=$8.69&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.57&nbsp;
Day High:=$8.88&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=111,892&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$8.70&nbsp;
Updating Price:=8.80
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.10 (1.15%)

(dmrc)
Open:=$38.60&nbsp;
EPS:=$0.14&nbsp;
P/E:=274.21&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=41,686&nbsp;
Day Low:=$38.08&nbsp;
Previous Close:=$38.62&nbsp;
Updating Price:=38.39
52 Week Low:=$18.07&nbsp;
Updating Change:=-0.23 (0.6%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=2,636,632&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.43&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.76&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,976,493&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$38.80&nbsp;
Updating Price:=38.22
52 Week Low:=$30.15&nbsp;
Updating Change:=-0.58 (1.49%)

(dnr)
Open:=$19.50&nbsp;
EPS:=$0.38&nbsp;
P/E:=50.53&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,224,398&nbsp;
Day Low:=$18.85&nbsp;
Previous Close:=$19.51&nbsp;
Updating Price:=19.20
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.31 (1.59%)

(drc)
Open:=$54.56&nbsp;
EPS:=$1.53&nbsp;
P/E:=35.05&nbsp;
Day High:=$54.77&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=575,576&nbsp;
Day Low:=$53.53&nbsp;
Previous Close:=$54.71&nbsp;
Updating Price:=53.63
52 Week Low:=$30.59&nbsp;
Updating Change:=-1.08 (1.97%)

(dri)
Open:=$52.37&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.40&nbsp;
Day High:=$52.98&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,386,265&nbsp;
Day Low:=$52.18&nbsp;
Previous Close:=$52.60&nbsp;
Updating Price:=52.52
52 Week Low:=$39.25&nbsp;
Updating Change:=-0.08 (0.15%)

(driv)
Open:=$32.78&nbsp;
EPS:=$0.40&nbsp;
P/E:=79.35&nbsp;
Day High:=$32.86&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=374,990&nbsp;
Day Low:=$31.48&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=31.74
52 Week Low:=$24.84&nbsp;
Updating Change:=-1.09 (3.32%)

(drl)
Open:=$1.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.02&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=894,903&nbsp;
Day Low:=$1.90&nbsp;
Previous Close:=$1.99&nbsp;
Updating Price:=1.94
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.05 (2.51%)

(dtsi)
Open:=$38.00&nbsp;
EPS:=$0.94&nbsp;
P/E:=39.73&nbsp;
Day High:=$38.52&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=42,662&nbsp;
Day Low:=$37.07&nbsp;
Previous Close:=$38.23&nbsp;
Updating Price:=37.35
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.88 (2.3%)

(dtv)
Open:=$51.78&nbsp;
EPS:=$2.73&nbsp;
P/E:=18.93&nbsp;
Day High:=$52.00&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=3,943,312&nbsp;
Day Low:=$51.25&nbsp;
Previous Close:=$52.15&nbsp;
Updating Price:=51.68
52 Week Low:=$34.84&nbsp;
Updating Change:=-0.47 (0.9%)

(dva)
Open:=$86.96&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.18&nbsp;
Day High:=$87.17&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=636,226&nbsp;
Day Low:=$85.34&nbsp;
Previous Close:=$87.10&nbsp;
Updating Price:=85.85
52 Week Low:=$56.58&nbsp;
Updating Change:=-1.25 (1.44%)

(dvn)
Open:=$80.33&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.10&nbsp;
Day High:=$80.62&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,682,762&nbsp;
Day Low:=$78.94&nbsp;
Previous Close:=$80.46&nbsp;
Updating Price:=79.97
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.49 (0.61%)

(dvox)
Open:=$7.20&nbsp;
EPS:=$0.04&nbsp;
P/E:=178.50&nbsp;
Day High:=$7.25&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=57,723&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.14
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.1 (1.38%)

(dw)
Open:=$23.29&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.91&nbsp;
Day High:=$23.49&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=110,399&nbsp;
Day Low:=$22.69&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=22.83
52 Week Low:=$18.44&nbsp;
Updating Change:=-0.67 (2.85%)

(dwa)
Open:=$20.72&nbsp;
EPS:=$1.82&nbsp;
P/E:=10.98&nbsp;
Day High:=$20.98&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,064,108&nbsp;
Day Low:=$19.98&nbsp;
Previous Close:=$20.83&nbsp;
Updating Price:=19.99
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.84 (4.03%)

(dxpe)
Open:=$26.82&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.84&nbsp;
Day High:=$26.98&nbsp;
52 Week High:=$27.00&nbsp;
Volume:=40,737&nbsp;
Day Low:=$26.13&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=26.40
52 Week Low:=$16.57&nbsp;
Updating Change:=-0.6 (2.22%)

(dy)
Open:=$17.15&nbsp;
EPS:=$0.20&nbsp;
P/E:=85.15&nbsp;
Day High:=$17.21&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=235,267&nbsp;
Day Low:=$16.78&nbsp;
Previous Close:=$17.24&nbsp;
Updating Price:=17.03
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.21 (1.22%)

(dyn)
Open:=$6.14&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.14&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=3,177,342&nbsp;
Day Low:=$5.99&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=5.99
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.16 (2.6%)

(ebay)
Open:=$32.81&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.03&nbsp;
Day High:=$33.24&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=10,198,611&nbsp;
Day Low:=$32.35&nbsp;
Previous Close:=$32.81&nbsp;
Updating Price:=32.70
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.11 (0.34%)

(ebsb)
Open:=$13.78&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.70&nbsp;
Day High:=$13.78&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=7,548&nbsp;
Day Low:=$13.67&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.67
52 Week Low:=$9.85&nbsp;
Updating Change:=-0.1 (0.73%)

(ecpg)
Open:=$27.21&nbsp;
EPS:=$2.06&nbsp;
P/E:=12.84&nbsp;
Day High:=$27.41&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=185,580&nbsp;
Day Low:=$26.11&nbsp;
Previous Close:=$27.48&nbsp;
Updating Price:=26.45
52 Week Low:=$16.70&nbsp;
Updating Change:=-1.03 (3.75%)

(edr)
Open:=$8.99&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.01&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=230,429&nbsp;
Day Low:=$8.84&nbsp;
Previous Close:=$9.03&nbsp;
Updating Price:=8.95
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.08 (0.89%)

(eeft)
Open:=$15.62&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.70&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=237,362&nbsp;
Day Low:=$15.36&nbsp;
Previous Close:=$15.70&nbsp;
Updating Price:=15.41
52 Week Low:=$13.63&nbsp;
Updating Change:=-0.29 (1.85%)

(egn)
Open:=$59.47&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.90&nbsp;
Day High:=$59.47&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=790,732&nbsp;
Day Low:=$58.17&nbsp;
Previous Close:=$59.55&nbsp;
Updating Price:=59.15
52 Week Low:=$42.09&nbsp;
Updating Change:=-0.4 (0.67%)

(egov)
Open:=$13.18&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.03&nbsp;
Day High:=$13.19&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=180,863&nbsp;
Day Low:=$12.86&nbsp;
Previous Close:=$13.25&nbsp;
Updating Price:=13.03
52 Week Low:=$6.34&nbsp;
Updating Change:=-0.22 (1.66%)

(egy)
Open:=$6.68&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.91&nbsp;
Day High:=$6.73&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=380,049&nbsp;
Day Low:=$6.47&nbsp;
Previous Close:=$6.68&nbsp;
Updating Price:=6.59
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.09 (1.35%)

(ek)
Open:=$2.73&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.77&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=21,511,211&nbsp;
Day Low:=$2.50&nbsp;
Previous Close:=$2.74&nbsp;
Updating Price:=2.52
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.22 (8.03%)

(elos)
Open:=$11.34&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.83&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=370,495&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.37&nbsp;
Updating Price:=11.78
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.41 (3.61%)

(els)
Open:=$65.71&nbsp;
EPS:=$1.36&nbsp;
P/E:=48.18&nbsp;
Day High:=$65.74&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=236,397&nbsp;
Day Low:=$64.75&nbsp;
Previous Close:=$65.81&nbsp;
Updating Price:=65.52
52 Week Low:=$47.80&nbsp;
Updating Change:=-0.29 (0.44%)

(endp)
Open:=$40.15&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.50&nbsp;
Day High:=$40.20&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=1,283,034&nbsp;
Day Low:=$39.23&nbsp;
Previous Close:=$40.27&nbsp;
Updating Price:=39.58
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.69 (1.71%)

(enh)
Open:=$41.02&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.03&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=665,303&nbsp;
Day Low:=$40.64&nbsp;
Previous Close:=$41.02&nbsp;
Updating Price:=40.77
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.25 (0.61%)

(enoc)
Open:=$16.96&nbsp;
EPS:=$0.14&nbsp;
P/E:=117.50&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=152,142&nbsp;
Day Low:=$16.42&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=16.45
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.62 (3.63%)

(ens)
Open:=$35.97&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.47&nbsp;
Day High:=$36.21&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=306,243&nbsp;
Day Low:=$34.91&nbsp;
Previous Close:=$36.08&nbsp;
Updating Price:=35.12
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.96 (2.66%)

(ep)
Open:=$20.08&nbsp;
EPS:=$0.58&nbsp;
P/E:=34.69&nbsp;
Day High:=$20.21&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=9,075,463&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=20.12
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.01 (0.05%)

(epax)
Open:=$8.79&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.41&nbsp;
Day High:=$8.86&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=23,173&nbsp;
Day Low:=$8.66&nbsp;
Previous Close:=$8.81&nbsp;
Updating Price:=8.77
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.04 (0.45%)

(epic)
Open:=$14.63&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=344,799&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$16.33&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.91&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=318,560&nbsp;
Day Low:=$16.06&nbsp;
Previous Close:=$16.32&nbsp;
Updating Price:=16.60
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.28 (1.72%)

(epm)
Open:=$7.39&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=51,971&nbsp;
Day Low:=$7.35&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.42
52 Week Low:=$4.10&nbsp;
Updating Change:=+0.01 (0.13%)

(eqy)
Open:=$19.41&nbsp;
EPS:=$0.69&nbsp;
P/E:=27.80&nbsp;
Day High:=$19.46&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=509,802&nbsp;
Day Low:=$18.92&nbsp;
Previous Close:=$19.45&nbsp;
Updating Price:=19.18
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.27 (1.39%)

(erie)
Open:=$73.55&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.09&nbsp;
Day High:=$74.04&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=58,175&nbsp;
Day Low:=$73.10&nbsp;
Previous Close:=$73.79&nbsp;
Updating Price:=73.31
52 Week Low:=$46.91&nbsp;
Updating Change:=-0.48 (0.65%)

(erts)
Open:=$23.55&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.66&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=5,591,233&nbsp;
Day Low:=$23.31&nbsp;
Previous Close:=$23.60&nbsp;
Updating Price:=23.61
52 Week Low:=$14.60&nbsp;
Updating Change:=+0.01 (0.04%)

(ese)
Open:=$36.36&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.52&nbsp;
Day High:=$36.64&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=71,720&nbsp;
Day Low:=$36.01&nbsp;
Previous Close:=$36.47&nbsp;
Updating Price:=36.17
52 Week Low:=$24.74&nbsp;
Updating Change:=-0.3 (0.82%)

(esgr)
Open:=$108.12&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$109.30&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=15,190&nbsp;
Day Low:=$106.11&nbsp;
Previous Close:=$108.15&nbsp;
Updating Price:=107.06
52 Week Low:=$67.04&nbsp;
Updating Change:=-1.09 (1.01%)

(esl)
Open:=$77.98&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.61&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=215,355&nbsp;
Day Low:=$76.42&nbsp;
Previous Close:=$78.17&nbsp;
Updating Price:=77.42
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.75 (0.96%)

(esrx)
Open:=$51.71&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.01&nbsp;
Day High:=$52.05&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=4,924,350&nbsp;
Day Low:=$51.34&nbsp;
Previous Close:=$51.96&nbsp;
Updating Price:=51.72
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.24 (0.46%)

(ess)
Open:=$139.83&nbsp;
EPS:=$0.95&nbsp;
P/E:=146.78&nbsp;
Day High:=$140.00&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=235,988&nbsp;
Day Low:=$138.05&nbsp;
Previous Close:=$139.98&nbsp;
Updating Price:=139.44
52 Week Low:=$99.70&nbsp;
Updating Change:=-0.54 (0.39%)

(etm)
Open:=$8.18&nbsp;
EPS:=$1.15&nbsp;
P/E:=6.98&nbsp;
Day High:=$8.18&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=209,898&nbsp;
Day Low:=$7.79&nbsp;
Previous Close:=$8.25&nbsp;
Updating Price:=8.03
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.22 (2.67%)

(evr)
Open:=$31.45&nbsp;
EPS:=$0.45&nbsp;
P/E:=68.00&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=203,830&nbsp;
Day Low:=$30.34&nbsp;
Previous Close:=$31.28&nbsp;
Updating Price:=30.60
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.68 (2.17%)

(exas)
Open:=$8.29&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.29&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=720,297&nbsp;
Day Low:=$7.88&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.15
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.21 (2.51%)

(exbd)
Open:=$43.19&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=176,111&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$22.35&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.00&nbsp;
Day High:=$22.54&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=59,799&nbsp;
Day Low:=$22.07&nbsp;
Previous Close:=$22.40&nbsp;
Updating Price:=22.31
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.09 (0.4%)

(exp)
Open:=$24.33&nbsp;
EPS:=$0.34&nbsp;
P/E:=70.38&nbsp;
Day High:=$24.33&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=224,070&nbsp;
Day Low:=$23.80&nbsp;
Previous Close:=$24.41&nbsp;
Updating Price:=23.93
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.48 (1.97%)

(expd)
Open:=$49.15&nbsp;
EPS:=$1.73&nbsp;
P/E:=28.19&nbsp;
Day High:=$49.42&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,249,961&nbsp;
Day Low:=$48.37&nbsp;
Previous Close:=$49.45&nbsp;
Updating Price:=48.77
52 Week Low:=$38.49&nbsp;
Updating Change:=-0.68 (1.38%)

(expe)
Open:=$30.10&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.38&nbsp;
Day High:=$30.19&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=4,184,295&nbsp;
Day Low:=$29.41&nbsp;
Previous Close:=$30.26&nbsp;
Updating Price:=29.75
52 Week Low:=$19.61&nbsp;
Updating Change:=-0.51 (1.69%)

(exxi)
Open:=$34.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=507,793&nbsp;
Day Low:=$33.41&nbsp;
Previous Close:=$34.26&nbsp;
Updating Price:=34.17
52 Week Low:=$14.76&nbsp;
Updating Change:=-0.09 (0.26%)

(fast)
Open:=$34.13&nbsp;
EPS:=$0.98&nbsp;
P/E:=34.31&nbsp;
Day High:=$34.16&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,586,915&nbsp;
Day Low:=$33.41&nbsp;
Previous Close:=$34.30&nbsp;
Updating Price:=33.62
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.68 (1.98%)

(fbn)
Open:=$4.10&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.15&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=259,617&nbsp;
Day Low:=$4.01&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.06
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.04 (0.98%)

(fbnc)
Open:=$10.66&nbsp;
EPS:=$0.47&nbsp;
P/E:=21.89&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=16,184&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.64&nbsp;
Updating Price:=10.29
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.35 (3.29%)

(fbp)
Open:=$4.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.66&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=181,066&nbsp;
Day Low:=$4.04&nbsp;
Previous Close:=$4.35&nbsp;
Updating Price:=4.60
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.25 (5.75%)

(fcel)
Open:=$1.29&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.30&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,555,039&nbsp;
Day Low:=$1.25&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.26
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.04 (3.08%)

(fcnca)
Open:=$183.07&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.82&nbsp;
Day High:=$184.30&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=20,852&nbsp;
Day Low:=$180.68&nbsp;
Previous Close:=$183.79&nbsp;
Updating Price:=183.17
52 Week Low:=$165.36&nbsp;
Updating Change:=-0.62 (0.34%)

(fcs)
Open:=$16.40&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.04&nbsp;
Day High:=$16.53&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=2,740,950&nbsp;
Day Low:=$16.03&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.25
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.25 (1.52%)

(fcx)
Open:=$55.19&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.25&nbsp;
Day High:=$55.95&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=14,704,390&nbsp;
Day Low:=$54.63&nbsp;
Previous Close:=$55.34&nbsp;
Updating Price:=55.05
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.29 (0.52%)

(fdx)
Open:=$91.80&nbsp;
EPS:=$4.57&nbsp;
P/E:=19.79&nbsp;
Day High:=$91.89&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=3,608,599&nbsp;
Day Low:=$90.05&nbsp;
Previous Close:=$92.20&nbsp;
Updating Price:=90.46
52 Week Low:=$73.26&nbsp;
Updating Change:=-1.74 (1.89%)

(feic)
Open:=$36.09&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.24&nbsp;
Day High:=$36.22&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=267,404&nbsp;
Day Low:=$35.30&nbsp;
Previous Close:=$36.31&nbsp;
Updating Price:=35.63
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.68 (1.87%)

(ffic)
Open:=$12.77&nbsp;
EPS:=$1.27&nbsp;
P/E:=9.84&nbsp;
Day High:=$12.77&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=59,304&nbsp;
Day Low:=$12.45&nbsp;
Previous Close:=$12.77&nbsp;
Updating Price:=12.50
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.27 (2.11%)

(ffiv)
Open:=$113.44&nbsp;
EPS:=$2.45&nbsp;
P/E:=45.64&nbsp;
Day High:=$115.20&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,879,293&nbsp;
Day Low:=$111.29&nbsp;
Previous Close:=$113.94&nbsp;
Updating Price:=111.82
52 Week Low:=$72.48&nbsp;
Updating Change:=-2.12 (1.86%)

(fisv)
Open:=$61.04&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.18&nbsp;
Day High:=$61.21&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=994,584&nbsp;
Day Low:=$60.14&nbsp;
Previous Close:=$61.37&nbsp;
Updating Price:=60.19
52 Week Low:=$44.85&nbsp;
Updating Change:=-1.18 (1.92%)

(flex)
Open:=$6.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.17&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=4,169,960&nbsp;
Day Low:=$5.98&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.15
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.01 (0.16%)

(flir)
Open:=$28.69&nbsp;
EPS:=$1.51&nbsp;
P/E:=19.06&nbsp;
Day High:=$29.01&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=2,042,129&nbsp;
Day Low:=$28.26&nbsp;
Previous Close:=$28.92&nbsp;
Updating Price:=28.78
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.14 (0.48%)

(flo)
Open:=$22.87&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.47&nbsp;
Day High:=$22.93&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=619,580&nbsp;
Day Low:=$22.56&nbsp;
Previous Close:=$22.96&nbsp;
Updating Price:=22.69
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.27 (1.18%)

(flr)
Open:=$65.08&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.15&nbsp;
Day High:=$65.24&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,406,050&nbsp;
Day Low:=$63.90&nbsp;
Previous Close:=$65.15&nbsp;
Updating Price:=64.30
52 Week Low:=$42.26&nbsp;
Updating Change:=-0.85 (1.3%)

(fls)
Open:=$104.62&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.48&nbsp;
Day High:=$104.72&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=623,294&nbsp;
Day Low:=$103.17&nbsp;
Previous Close:=$105.33&nbsp;
Updating Price:=103.84
52 Week Low:=$86.34&nbsp;
Updating Change:=-1.49 (1.41%)

(flws)
Open:=$3.07&nbsp;
EPS:=$0.04&nbsp;
P/E:=74.50&nbsp;
Day High:=$3.07&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=145,503&nbsp;
Day Low:=$2.92&nbsp;
Previous Close:=$3.11&nbsp;
Updating Price:=2.98
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.13 (4.18%)

(fmbi)
Open:=$11.95&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=218,211&nbsp;
Day Low:=$11.73&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=11.79
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.21 (1.75%)

(fmc)
Open:=$86.96&nbsp;
EPS:=$3.10&nbsp;
P/E:=27.76&nbsp;
Day High:=$87.25&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=430,109&nbsp;
Day Low:=$85.54&nbsp;
Previous Close:=$87.42&nbsp;
Updating Price:=86.06
52 Week Low:=$57.35&nbsp;
Updating Change:=-1.36 (1.56%)

(fmd)
Open:=$1.67&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=249,249&nbsp;
Day Low:=$1.58&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.59
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.08 (4.79%)

(fnsr)
Open:=$17.04&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.98&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=2,959,676&nbsp;
Day Low:=$16.44&nbsp;
Previous Close:=$17.17&nbsp;
Updating Price:=16.98
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.19 (1.11%)

(fosl)
Open:=$128.93&nbsp;
EPS:=$4.10&nbsp;
P/E:=31.44&nbsp;
Day High:=$130.50&nbsp;
52 Week High:=$130.46&nbsp;
Volume:=625,425&nbsp;
Day Low:=$127.75&nbsp;
Previous Close:=$128.90&nbsp;
Updating Price:=128.92
52 Week Low:=$36.28&nbsp;
Updating Change:=+0.02 (0.02%)

(frx)
Open:=$38.39&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.57&nbsp;
Day High:=$38.39&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=4,064,126&nbsp;
Day Low:=$37.36&nbsp;
Previous Close:=$38.46&nbsp;
Updating Price:=37.95
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.51 (1.33%)

(fsii)
Open:=$2.97&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.06&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=463,280&nbsp;
Day Low:=$2.84&nbsp;
Previous Close:=$3.00&nbsp;
Updating Price:=2.90
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.1 (3.33%)

(fslr)
Open:=$123.84&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.39&nbsp;
Day High:=$124.38&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=750,189&nbsp;
Day Low:=$121.12&nbsp;
Previous Close:=$124.64&nbsp;
Updating Price:=121.93
52 Week Low:=$111.40&nbsp;
Updating Change:=-2.71 (2.17%)

(fsp)
Open:=$12.92&nbsp;
EPS:=$0.22&nbsp;
P/E:=58.18&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=113,832&nbsp;
Day Low:=$12.75&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.80
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.2 (1.54%)

(fst)
Open:=$24.76&nbsp;
EPS:=$1.00&nbsp;
P/E:=24.69&nbsp;
Day High:=$24.82&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,836,621&nbsp;
Day Low:=$24.19&nbsp;
Previous Close:=$24.93&nbsp;
Updating Price:=24.69
52 Week Low:=$22.48&nbsp;
Updating Change:=-0.24 (0.96%)

(fsys)
Open:=$24.10&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.30&nbsp;
Day High:=$24.38&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=113,005&nbsp;
Day Low:=$23.25&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=23.30
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.76 (3.16%)

(fto)
Open:=$34.44&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=34,283&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.70&nbsp;
EPS:=$0.24&nbsp;
P/E:=31.58&nbsp;
Day High:=$7.71&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=9,918,885&nbsp;
Day Low:=$7.56&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.58
52 Week Low:=$7.25&nbsp;
Updating Change:=-0.13 (1.69%)

(fwrd)
Open:=$33.64&nbsp;
EPS:=$1.26&nbsp;
P/E:=26.50&nbsp;
Day High:=$33.74&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=143,128&nbsp;
Day Low:=$33.14&nbsp;
Previous Close:=$33.81&nbsp;
Updating Price:=33.39
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.42 (1.24%)

(g)
Open:=$17.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.59&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=355,475&nbsp;
Day Low:=$17.13&nbsp;
Previous Close:=$17.65&nbsp;
Updating Price:=17.38
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.27 (1.53%)

(gain)
Open:=$7.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.82&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=66,400&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.27
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.14 (1.89%)

(gbdc)
Open:=$15.36&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.82&nbsp;
Day High:=$15.56&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=54,125&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.45&nbsp;
Updating Price:=15.19
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.26 (1.68%)

(gbl)
Open:=$48.08&nbsp;
EPS:=$2.67&nbsp;
P/E:=17.97&nbsp;
Day High:=$48.29&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=5,250&nbsp;
Day Low:=$47.94&nbsp;
Previous Close:=$48.54&nbsp;
Updating Price:=47.98
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.56 (1.15%)

(gd)
Open:=$69.95&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.02&nbsp;
Day High:=$70.13&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,667,525&nbsp;
Day Low:=$69.03&nbsp;
Previous Close:=$70.36&nbsp;
Updating Price:=69.46
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.9 (1.28%)

(ge)
Open:=$18.33&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.63&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=36,503,380&nbsp;
Day Low:=$18.16&nbsp;
Previous Close:=$18.41&nbsp;
Updating Price:=18.29
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.12 (0.65%)

(gef)
Open:=$64.50&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.83&nbsp;
Day High:=$64.50&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=70,633&nbsp;
Day Low:=$63.16&nbsp;
Previous Close:=$64.80&nbsp;
Updating Price:=63.37
52 Week Low:=$54.90&nbsp;
Updating Change:=-1.43 (2.21%)

(geoi)
Open:=$26.18&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.78&nbsp;
Day High:=$26.60&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=618,955&nbsp;
Day Low:=$25.44&nbsp;
Previous Close:=$27.61&nbsp;
Updating Price:=25.51
52 Week Low:=$13.33&nbsp;
Updating Change:=-2.1 (7.61%)

(get)
Open:=$30.84&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.11&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=431,311&nbsp;
Day Low:=$29.93&nbsp;
Previous Close:=$31.02&nbsp;
Updating Price:=30.52
52 Week Low:=$24.83&nbsp;
Updating Change:=-0.5 (1.61%)

(ggp)
Open:=$16.37&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,168,855&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=16.39
52 Week Low:=$12.98&nbsp;
Updating Change:=-0.05 (0.3%)

(ggs)
Open:=$16.82&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.15&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=81,046&nbsp;
Day Low:=$16.67&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=17.10
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.11 (0.65%)

(gild)
Open:=$40.89&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.79&nbsp;
Day High:=$41.08&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=5,107,631&nbsp;
Day Low:=$40.32&nbsp;
Previous Close:=$41.00&nbsp;
Updating Price:=40.81
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.19 (0.46%)

(gksr)
Open:=$32.83&nbsp;
EPS:=$2.00&nbsp;
P/E:=16.15&nbsp;
Day High:=$32.87&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=49,508&nbsp;
Day Low:=$32.21&nbsp;
Previous Close:=$32.95&nbsp;
Updating Price:=32.29
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.66 (2%)

(glad)
Open:=$9.50&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.62&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=101,116&nbsp;
Day Low:=$9.34&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.36
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.17 (1.78%)

(glng)
Open:=$38.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=436,422&nbsp;
Day Low:=$37.17&nbsp;
Previous Close:=$38.26&nbsp;
Updating Price:=37.65
52 Week Low:=$9.42&nbsp;
Updating Change:=-0.61 (1.59%)

(gmcr)
Open:=$89.40&nbsp;
EPS:=$0.77&nbsp;
P/E:=115.53&nbsp;
Day High:=$90.36&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,404,160&nbsp;
Day Low:=$87.66&nbsp;
Previous Close:=$90.06&nbsp;
Updating Price:=88.96
52 Week Low:=$26.14&nbsp;
Updating Change:=-1.1 (1.22%)

(gmt)
Open:=$36.56&nbsp;
EPS:=$1.74&nbsp;
P/E:=20.75&nbsp;
Day High:=$36.63&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=195,300&nbsp;
Day Low:=$35.83&nbsp;
Previous Close:=$36.70&nbsp;
Updating Price:=36.11
52 Week Low:=$25.40&nbsp;
Updating Change:=-0.59 (1.61%)

(gntx)
Open:=$30.34&nbsp;
EPS:=$1.03&nbsp;
P/E:=28.82&nbsp;
Day High:=$30.48&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=358,782&nbsp;
Day Low:=$29.39&nbsp;
Previous Close:=$30.52&nbsp;
Updating Price:=29.68
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.84 (2.75%)

(goog)
Open:=$592.49&nbsp;
EPS:=$25.76&nbsp;
P/E:=23.10&nbsp;
Day High:=$602.05&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=4,429,152&nbsp;
Day Low:=$592.00&nbsp;
Previous Close:=$597.62&nbsp;
Updating Price:=594.94
52 Week Low:=$447.65&nbsp;
Updating Change:=-2.68 (0.45%)

(gps)
Open:=$18.88&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.30&nbsp;
Day High:=$19.09&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,371,933&nbsp;
Day Low:=$18.79&nbsp;
Previous Close:=$18.91&nbsp;
Updating Price:=18.84
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.07 (0.37%)

(grb)
Open:=$11.11&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=53,272&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.11
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.01 (0.09%)

(grmn)
Open:=$32.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.22&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=717,361&nbsp;
Day Low:=$31.79&nbsp;
Previous Close:=$32.23&nbsp;
Updating Price:=32.08
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.15 (0.47%)

(gsat)
Open:=$1.15&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=142,333&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.12
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.03 (2.61%)

(gsbc)
Open:=$19.51&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.89&nbsp;
Day High:=$19.51&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=7,506&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=19.08
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.4 (2.05%)

(gsm)
Open:=$24.22&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.42&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=1,288,722&nbsp;
Day Low:=$23.89&nbsp;
Previous Close:=$24.26&nbsp;
Updating Price:=24.18
52 Week Low:=$9.80&nbsp;
Updating Change:=-0.08 (0.33%)

(gti)
Open:=$20.75&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.56&nbsp;
Day High:=$20.80&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=510,133&nbsp;
Day Low:=$20.42&nbsp;
Previous Close:=$20.93&nbsp;
Updating Price:=20.70
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.23 (1.1%)

(gty)
Open:=$26.02&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.41&nbsp;
Day High:=$26.06&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=99,095&nbsp;
Day Low:=$25.62&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=25.73
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.33 (1.27%)

(gymb)
Open:=$4.85&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=80,240&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.19&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=626,994&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.20&nbsp;
Updating Price:=1.19
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.01 (0.83%)

(hal)
Open:=$53.52&nbsp;
EPS:=$2.29&nbsp;
P/E:=23.20&nbsp;
Day High:=$54.19&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=18,034,675&nbsp;
Day Low:=$52.50&nbsp;
Previous Close:=$53.08&nbsp;
Updating Price:=53.12
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.04 (0.08%)

(halo)
Open:=$7.08&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=246,865&nbsp;
Day Low:=$6.88&nbsp;
Previous Close:=$7.13&nbsp;
Updating Price:=7.06
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.07 (0.98%)

(hans)
Open:=$78.22&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.78&nbsp;
Day High:=$78.50&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=774,816&nbsp;
Day Low:=$76.90&nbsp;
Previous Close:=$78.29&nbsp;
Updating Price:=77.88
52 Week Low:=$40.41&nbsp;
Updating Change:=-0.41 (0.52%)

(hbcp)
Open:=$14.39&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.05&nbsp;
Day High:=$14.39&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=2,800&nbsp;
Day Low:=$14.29&nbsp;
Previous Close:=$14.37&nbsp;
Updating Price:=14.29
52 Week Low:=$12.34&nbsp;
Updating Change:=-0.08 (0.56%)

(hckt)
Open:=$4.86&nbsp;
EPS:=$0.35&nbsp;
P/E:=13.91&nbsp;
Day High:=$4.88&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=76,873&nbsp;
Day Low:=$4.76&nbsp;
Previous Close:=$4.89&nbsp;
Updating Price:=4.87
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.02 (0.41%)

(hcp)
Open:=$37.39&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.22&nbsp;
Day High:=$37.42&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,178,910&nbsp;
Day Low:=$36.87&nbsp;
Previous Close:=$37.46&nbsp;
Updating Price:=37.17
52 Week Low:=$31.87&nbsp;
Updating Change:=-0.29 (0.77%)

(hd)
Open:=$35.82&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.09&nbsp;
Day High:=$35.95&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=6,571,499&nbsp;
Day Low:=$35.34&nbsp;
Previous Close:=$35.91&nbsp;
Updating Price:=35.71
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.2 (0.56%)

(he)
Open:=$24.04&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.52&nbsp;
Day High:=$24.13&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=277,998&nbsp;
Day Low:=$23.74&nbsp;
Previous Close:=$24.11&nbsp;
Updating Price:=23.82
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.29 (1.2%)

(hees)
Open:=$12.63&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.63&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=130,534&nbsp;
Day Low:=$12.29&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.32
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.37 (2.92%)

(hele)
Open:=$33.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.82&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=123,562&nbsp;
Day Low:=$32.81&nbsp;
Previous Close:=$33.77&nbsp;
Updating Price:=32.96
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.81 (2.4%)

(hgr)
Open:=$24.59&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.00&nbsp;
Day High:=$24.76&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=107,747&nbsp;
Day Low:=$24.07&nbsp;
Previous Close:=$24.78&nbsp;
Updating Price:=24.14
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.64 (2.58%)

(hgsi)
Open:=$23.15&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.15&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=2,668,226&nbsp;
Day Low:=$22.34&nbsp;
Previous Close:=$23.20&nbsp;
Updating Price:=23.08
52 Week Low:=$22.71&nbsp;
Updating Change:=-0.12 (0.52%)

(hhgp)
Open:=$5.73&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.73&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=36,980&nbsp;
Day Low:=$5.41&nbsp;
Previous Close:=$5.77&nbsp;
Updating Price:=5.46
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.31 (5.37%)

(hibb)
Open:=$40.63&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.71&nbsp;
Day High:=$40.73&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=212,694&nbsp;
Day Low:=$39.86&nbsp;
Previous Close:=$41.01&nbsp;
Updating Price:=40.43
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.58 (1.41%)

(hig)
Open:=$24.28&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.80&nbsp;
Day High:=$24.28&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=8,232,047&nbsp;
Day Low:=$23.35&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=23.47
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.91 (3.73%)

(hk)
Open:=$38.23&nbsp;
EPS:=$0.26&nbsp;
P/E:=146.81&nbsp;
Day High:=$38.24&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=41,666,031&nbsp;
Day Low:=$38.16&nbsp;
Previous Close:=$38.17&nbsp;
Updating Price:=38.17
52 Week Low:=$14.32&nbsp;
Updating Change:=--0 (-0%)

(hls)
Open:=$24.10&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.82&nbsp;
Day High:=$24.10&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=827,383&nbsp;
Day Low:=$23.71&nbsp;
Previous Close:=$24.30&nbsp;
Updating Price:=23.92
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.38 (1.56%)

(hma)
Open:=$10.43&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.01&nbsp;
Day High:=$10.46&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=1,966,243&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.21
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.23 (2.2%)

(hme)
Open:=$64.40&nbsp;
EPS:=$0.67&nbsp;
P/E:=95.96&nbsp;
Day High:=$64.44&nbsp;
52 Week High:=$64.50&nbsp;
Volume:=225,399&nbsp;
Day Low:=$63.56&nbsp;
Previous Close:=$64.41&nbsp;
Updating Price:=64.29
52 Week Low:=$45.38&nbsp;
Updating Change:=-0.12 (0.19%)

(hmsy)
Open:=$76.81&nbsp;
EPS:=$1.48&nbsp;
P/E:=51.18&nbsp;
Day High:=$76.90&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=103,281&nbsp;
Day Low:=$75.21&nbsp;
Previous Close:=$76.90&nbsp;
Updating Price:=75.74
52 Week Low:=$50.58&nbsp;
Updating Change:=-1.16 (1.51%)

(hog)
Open:=$41.63&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.37&nbsp;
Day High:=$41.68&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=2,664,439&nbsp;
Day Low:=$40.56&nbsp;
Previous Close:=$41.84&nbsp;
Updating Price:=41.41
52 Week Low:=$23.27&nbsp;
Updating Change:=-0.43 (1.03%)

(hott)
Open:=$7.90&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=411,265&nbsp;
Day Low:=$7.68&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=7.83
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.12 (1.51%)

(hp)
Open:=$69.80&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.27&nbsp;
Day High:=$70.20&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=974,378&nbsp;
Day Low:=$68.72&nbsp;
Previous Close:=$70.05&nbsp;
Updating Price:=69.12
52 Week Low:=$35.56&nbsp;
Updating Change:=-0.93 (1.33%)

(hpq)
Open:=$34.98&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.63&nbsp;
Day High:=$35.10&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,654,579&nbsp;
Day Low:=$34.80&nbsp;
Previous Close:=$35.09&nbsp;
Updating Price:=35.02
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.07 (0.2%)

(hpt)
Open:=$24.74&nbsp;
EPS:=$0.04&nbsp;
P/E:=618.75&nbsp;
Day High:=$24.80&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=1,030,496&nbsp;
Day Low:=$24.41&nbsp;
Previous Close:=$24.84&nbsp;
Updating Price:=24.75
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.09 (0.36%)

(hpy)
Open:=$20.18&nbsp;
EPS:=$0.72&nbsp;
P/E:=27.29&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=115,343&nbsp;
Day Low:=$19.63&nbsp;
Previous Close:=$20.31&nbsp;
Updating Price:=19.65
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.66 (3.25%)

(hrg)
Open:=$5.76&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.76&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=44,256&nbsp;
Day Low:=$5.57&nbsp;
Previous Close:=$5.73&nbsp;
Updating Price:=5.59
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.14 (2.44%)

(hrs)
Open:=$42.20&nbsp;
EPS:=$4.70&nbsp;
P/E:=8.90&nbsp;
Day High:=$42.52&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,692,888&nbsp;
Day Low:=$41.73&nbsp;
Previous Close:=$42.52&nbsp;
Updating Price:=41.83
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.69 (1.62%)

(hrz)
Open:=$1.17&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=495,367&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.12
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.01 (0.88%)

(hsic)
Open:=$72.59&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.67&nbsp;
Day High:=$72.88&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=277,496&nbsp;
Day Low:=$71.47&nbsp;
Previous Close:=$73.13&nbsp;
Updating Price:=71.81
52 Week Low:=$50.96&nbsp;
Updating Change:=-1.32 (1.81%)

(hsp)
Open:=$53.14&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.52&nbsp;
Day High:=$53.15&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=879,558&nbsp;
Day Low:=$52.36&nbsp;
Previous Close:=$53.46&nbsp;
Updating Price:=52.71
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.75 (1.4%)

(ht)
Open:=$5.52&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.56&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=536,893&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.53&nbsp;
Updating Price:=5.42
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.11 (1.99%)

(htgc)
Open:=$10.33&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=162,858&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.18
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.15 (1.45%)

(hts)
Open:=$28.48&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.01&nbsp;
Day High:=$28.62&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,958,727&nbsp;
Day Low:=$28.34&nbsp;
Previous Close:=$28.44&nbsp;
Updating Price:=28.46
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.02 (0.07%)

(hurn)
Open:=$29.44&nbsp;
EPS:=$0.65&nbsp;
P/E:=45.57&nbsp;
Day High:=$29.77&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=122,412&nbsp;
Day Low:=$29.21&nbsp;
Previous Close:=$29.60&nbsp;
Updating Price:=29.62
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.02 (0.07%)

(hwkn)
Open:=$36.67&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.86&nbsp;
Day High:=$37.15&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=54,482&nbsp;
Day Low:=$35.92&nbsp;
Previous Close:=$36.83&nbsp;
Updating Price:=36.97
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.14 (0.38%)

(iaci)
Open:=$36.80&nbsp;
EPS:=$0.34&nbsp;
P/E:=108.47&nbsp;
Day High:=$37.03&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=981,192&nbsp;
Day Low:=$36.31&nbsp;
Previous Close:=$36.88&nbsp;
Updating Price:=36.88
52 Week Low:=$22.15&nbsp;
Updating Change:=--0 (-0%)

(ibm)
Open:=$174.73&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.77&nbsp;
Day High:=$176.46&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=7,167,853&nbsp;
Day Low:=$173.58&nbsp;
Previous Close:=$175.54&nbsp;
Updating Price:=175.45
52 Week Low:=$110.00&nbsp;
Updating Change:=-0.09 (0.05%)

(iboc)
Open:=$16.61&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.43&nbsp;
Day High:=$16.72&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=150,383&nbsp;
Day Low:=$16.27&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.50
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.22 (1.32%)

(icge)
Open:=$12.20&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.52&nbsp;
Day High:=$12.20&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=67,075&nbsp;
Day Low:=$11.92&nbsp;
Previous Close:=$12.26&nbsp;
Updating Price:=12.03
52 Week Low:=$7.66&nbsp;
Updating Change:=-0.23 (1.88%)

(icog)
Open:=$2.76&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.29&nbsp;
Day High:=$2.78&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=127,331&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.78&nbsp;
Updating Price:=2.73
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.05 (1.8%)

(idti)
Open:=$7.22&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.15&nbsp;
Day High:=$7.28&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,350,335&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.30&nbsp;
Updating Price:=7.12
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.18 (2.47%)

(idxx)
Open:=$78.26&nbsp;
EPS:=$2.44&nbsp;
P/E:=31.73&nbsp;
Day High:=$78.71&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=113,870&nbsp;
Day Low:=$76.88&nbsp;
Previous Close:=$78.49&nbsp;
Updating Price:=77.43
52 Week Low:=$54.80&nbsp;
Updating Change:=-1.06 (1.35%)

(ihs)
Open:=$80.08&nbsp;
EPS:=$2.22&nbsp;
P/E:=35.58&nbsp;
Day High:=$80.08&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=166,676&nbsp;
Day Low:=$78.89&nbsp;
Previous Close:=$80.23&nbsp;
Updating Price:=78.99
52 Week Low:=$58.24&nbsp;
Updating Change:=-1.24 (1.55%)

(iilg)
Open:=$13.48&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.26&nbsp;
Day High:=$13.48&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=125,652&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.56&nbsp;
Updating Price:=13.29
52 Week Low:=$11.61&nbsp;
Updating Change:=-0.27 (1.99%)

(iivi)
Open:=$26.47&nbsp;
EPS:=$1.21&nbsp;
P/E:=21.71&nbsp;
Day High:=$26.67&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=143,615&nbsp;
Day Low:=$26.08&nbsp;
Previous Close:=$26.77&nbsp;
Updating Price:=26.27
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.5 (1.87%)

(ikan)
Open:=$1.11&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=79,944&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.11&nbsp;
Updating Price:=1.13
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.02 (1.80%)

(ilmn)
Open:=$72.50&nbsp;
EPS:=$0.87&nbsp;
P/E:=81.76&nbsp;
Day High:=$72.67&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,830,612&nbsp;
Day Low:=$70.21&nbsp;
Previous Close:=$72.82&nbsp;
Updating Price:=71.13
52 Week Low:=$41.16&nbsp;
Updating Change:=-1.69 (2.32%)

(im)
Open:=$17.15&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.18&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,573,225&nbsp;
Day Low:=$16.94&nbsp;
Previous Close:=$17.24&nbsp;
Updating Price:=17.17
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.07 (0.41%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.32&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$15.45&nbsp;
Volume:=1,199,353&nbsp;
Day Low:=$15.24&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=15.55
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.15 (0.97%)

(imn)
Open:=$9.21&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.21&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=95,462&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.23&nbsp;
Updating Price:=9.11
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.12 (1.3%)

(in)
Open:=$10.90&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=229,484&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.77
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.19 (1.73%)

(inap)
Open:=$7.20&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=249,410&nbsp;
Day Low:=$6.88&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=6.90
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.2 (2.82%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.14&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.25&nbsp;
52 Week High:=$9.19&nbsp;
Volume:=158,461&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.13
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.03 (0.33%)

(infy)
Open:=$60.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$61.01&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,563,497&nbsp;
Day Low:=$60.06&nbsp;
Previous Close:=$61.39&nbsp;
Updating Price:=60.64
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.75 (1.22%)

(ino)
Open:=$0.68&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=362,708&nbsp;
Day Low:=$0.66&nbsp;
Previous Close:=$0.70&nbsp;
Updating Price:=0.67
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.03 (4.29%)

(intc)
Open:=$22.29&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.36&nbsp;
Day High:=$22.43&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=44,707,073&nbsp;
Day Low:=$22.08&nbsp;
Previous Close:=$22.37&nbsp;
Updating Price:=22.28
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.09 (0.4%)

(intu)
Open:=$49.05&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.38&nbsp;
Day High:=$49.20&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,485,800&nbsp;
Day Low:=$48.15&nbsp;
Previous Close:=$49.35&nbsp;
Updating Price:=48.40
52 Week Low:=$36.33&nbsp;
Updating Change:=-0.95 (1.93%)

(io)
Open:=$10.00&nbsp;
EPS:=$0.24&nbsp;
P/E:=40.38&nbsp;
Day High:=$10.07&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,021,697&nbsp;
Day Low:=$9.60&nbsp;
Previous Close:=$10.06&nbsp;
Updating Price:=9.69
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.37 (3.68%)

(ipcc)
Open:=$54.41&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.00&nbsp;
Day High:=$54.41&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=12,847&nbsp;
Day Low:=$53.41&nbsp;
Previous Close:=$54.46&nbsp;
Updating Price:=53.66
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.8 (1.47%)

(ipcm)
Open:=$49.76&nbsp;
EPS:=$1.58&nbsp;
P/E:=30.68&nbsp;
Day High:=$49.76&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=28,804&nbsp;
Day Low:=$48.29&nbsp;
Previous Close:=$49.77&nbsp;
Updating Price:=48.47
52 Week Low:=$22.66&nbsp;
Updating Change:=-1.3 (2.61%)

(ipg)
Open:=$12.02&nbsp;
EPS:=$0.49&nbsp;
P/E:=24.20&nbsp;
Day High:=$12.08&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=6,397,002&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$12.12&nbsp;
Updating Price:=11.86
52 Week Low:=$7.31&nbsp;
Updating Change:=-0.26 (2.15%)

(ipgp)
Open:=$67.25&nbsp;
EPS:=$1.53&nbsp;
P/E:=43.73&nbsp;
Day High:=$67.64&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=315,245&nbsp;
Day Low:=$65.94&nbsp;
Previous Close:=$67.59&nbsp;
Updating Price:=66.90
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.69 (1.02%)

(ipi)
Open:=$32.07&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.11&nbsp;
Day High:=$32.20&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=582,810&nbsp;
Day Low:=$31.32&nbsp;
Previous Close:=$32.20&nbsp;
Updating Price:=31.63
52 Week Low:=$21.67&nbsp;
Updating Change:=-0.57 (1.77%)

(ipxl)
Open:=$21.50&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.53&nbsp;
Day High:=$21.74&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=606,786&nbsp;
Day Low:=$20.99&nbsp;
Previous Close:=$21.56&nbsp;
Updating Price:=21.16
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.4 (1.86%)

(ir)
Open:=$44.45&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.63&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=4,115,382&nbsp;
Day Low:=$43.35&nbsp;
Previous Close:=$44.75&nbsp;
Updating Price:=43.54
52 Week Low:=$32.42&nbsp;
Updating Change:=-1.21 (2.7%)

(irc)
Open:=$9.08&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.08&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=191,967&nbsp;
Day Low:=$8.89&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=8.96
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.1 (1.1%)

(irm)
Open:=$34.64&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.64&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=1,259,510&nbsp;
Day Low:=$33.85&nbsp;
Previous Close:=$34.52&nbsp;
Updating Price:=34.12
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.4 (1.16%)

(isis)
Open:=$9.06&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=726,220&nbsp;
Day Low:=$8.72&nbsp;
Previous Close:=$9.12&nbsp;
Updating Price:=8.76
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.36 (3.95%)

(isrg)
Open:=$357.23&nbsp;
EPS:=$9.94&nbsp;
P/E:=36.45&nbsp;
Day High:=$362.99&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=263,301&nbsp;
Day Low:=$353.39&nbsp;
Previous Close:=$358.79&nbsp;
Updating Price:=362.28
52 Week Low:=$246.05&nbsp;
Updating Change:=+3.49 (0.97%)

(isrl)
Open:=$66.47&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.11&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=4,781&nbsp;
Day Low:=$66.25&nbsp;
Previous Close:=$66.61&nbsp;
Updating Price:=67.29
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.68 (1.02%)

(itc)
Open:=$72.44&nbsp;
EPS:=$2.98&nbsp;
P/E:=23.83&nbsp;
Day High:=$72.44&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=196,818&nbsp;
Day Low:=$70.96&nbsp;
Previous Close:=$72.65&nbsp;
Updating Price:=71.02
52 Week Low:=$53.64&nbsp;
Updating Change:=-1.63 (2.24%)

(itri)
Open:=$46.50&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.09&nbsp;
Day High:=$46.95&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=238,620&nbsp;
Day Low:=$45.89&nbsp;
Previous Close:=$46.55&nbsp;
Updating Price:=46.31
52 Week Low:=$45.67&nbsp;
Updating Change:=-0.24 (0.52%)

(ivac)
Open:=$9.59&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.36&nbsp;
Day High:=$9.79&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=127,844&nbsp;
Day Low:=$9.43&nbsp;
Previous Close:=$9.66&nbsp;
Updating Price:=9.66
52 Week Low:=$8.97&nbsp;
Updating Change:=--0 (-0%)

(ivc)
Open:=$33.04&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.08&nbsp;
Day High:=$33.04&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=81,054&nbsp;
Day Low:=$32.53&nbsp;
Previous Close:=$33.12&nbsp;
Updating Price:=32.83
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.29 (0.88%)

(ivz)
Open:=$22.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.12&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=6,804,105&nbsp;
Day Low:=$21.29&nbsp;
Previous Close:=$22.19&nbsp;
Updating Price:=21.43
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.76 (3.42%)

(ixys)
Open:=$14.79&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.00&nbsp;
Day High:=$14.89&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=67,163&nbsp;
Day Low:=$14.62&nbsp;
Previous Close:=$14.90&nbsp;
Updating Price:=14.82
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.08 (0.54%)

(jakk)
Open:=$17.93&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.39&nbsp;
Day High:=$17.93&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=90,774&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.94&nbsp;
Updating Price:=17.41
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.53 (2.95%)

(jazz)
Open:=$36.94&nbsp;
EPS:=$1.23&nbsp;
P/E:=30.26&nbsp;
Day High:=$37.51&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=511,453&nbsp;
Day Low:=$36.60&nbsp;
Previous Close:=$37.04&nbsp;
Updating Price:=37.22
52 Week Low:=$7.51&nbsp;
Updating Change:=+0.18 (0.49%)

(jbht)
Open:=$48.16&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.73&nbsp;
Day High:=$48.26&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=1,228,485&nbsp;
Day Low:=$47.59&nbsp;
Previous Close:=$48.29&nbsp;
Updating Price:=47.98
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.31 (0.64%)

(jcp)
Open:=$31.48&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.36&nbsp;
Day High:=$31.83&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=3,928,780&nbsp;
Day Low:=$31.08&nbsp;
Previous Close:=$31.57&nbsp;
Updating Price:=31.36
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.21 (0.67%)

(jec)
Open:=$41.32&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.43&nbsp;
Day High:=$41.38&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=901,841&nbsp;
Day Low:=$40.59&nbsp;
Previous Close:=$41.56&nbsp;
Updating Price:=40.93
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.63 (1.52%)

(jll)
Open:=$90.70&nbsp;
EPS:=$3.50&nbsp;
P/E:=25.77&nbsp;
Day High:=$91.00&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=201,414&nbsp;
Day Low:=$88.76&nbsp;
Previous Close:=$91.24&nbsp;
Updating Price:=90.18
52 Week Low:=$63.42&nbsp;
Updating Change:=-1.06 (1.16%)

(jnj)
Open:=$67.17&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.22&nbsp;
Day High:=$67.35&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=9,584,499&nbsp;
Day Low:=$66.55&nbsp;
Previous Close:=$67.45&nbsp;
Updating Price:=67.10
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.35 (0.52%)

(jnpr)
Open:=$30.42&nbsp;
EPS:=$1.08&nbsp;
P/E:=27.81&nbsp;
Day High:=$30.75&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=7,244,360&nbsp;
Day Low:=$29.75&nbsp;
Previous Close:=$30.63&nbsp;
Updating Price:=30.03
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.6 (1.96%)

(joyg)
Open:=$96.61&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.33&nbsp;
Day High:=$96.73&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,940,512&nbsp;
Day Low:=$94.10&nbsp;
Previous Close:=$97.31&nbsp;
Updating Price:=96.67
52 Week Low:=$53.13&nbsp;
Updating Change:=-0.64 (0.66%)

(jpm)
Open:=$39.79&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.85&nbsp;
Day High:=$40.00&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=45,449,847&nbsp;
Day Low:=$38.93&nbsp;
Previous Close:=$39.98&nbsp;
Updating Price:=39.84
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.14 (0.35%)

(kalu)
Open:=$53.84&nbsp;
EPS:=$0.87&nbsp;
P/E:=61.84&nbsp;
Day High:=$55.30&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=86,720&nbsp;
Day Low:=$53.63&nbsp;
Previous Close:=$54.24&nbsp;
Updating Price:=53.80
52 Week Low:=$35.54&nbsp;
Updating Change:=-0.44 (0.81%)

(kar)
Open:=$18.22&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.42&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=116,542&nbsp;
Day Low:=$17.82&nbsp;
Previous Close:=$18.22&nbsp;
Updating Price:=18.07
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.15 (0.82%)

(kbh)
Open:=$9.34&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=6,021,081&nbsp;
Day Low:=$8.95&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.23
52 Week Low:=$9.29&nbsp;
Updating Change:=-0.12 (1.28%)

(kbr)
Open:=$37.00&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.69&nbsp;
Day High:=$37.03&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=738,453&nbsp;
Day Low:=$36.20&nbsp;
Previous Close:=$37.13&nbsp;
Updating Price:=36.43
52 Week Low:=$20.43&nbsp;
Updating Change:=-0.7 (1.89%)

(kbw)
Open:=$17.38&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.13&nbsp;
Day High:=$17.40&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=231,541&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.23
52 Week Low:=$17.30&nbsp;
Updating Change:=-0.17 (0.98%)

(kcg)
Open:=$10.60&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.35&nbsp;
Day High:=$10.60&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,953,920&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.60&nbsp;
Updating Price:=10.35
52 Week Low:=$10.56&nbsp;
Updating Change:=-0.25 (2.36%)

(kcli)
Open:=$30.56&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.17&nbsp;
Day High:=$30.75&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=7,339&nbsp;
Day Low:=$30.07&nbsp;
Previous Close:=$30.60&nbsp;
Updating Price:=30.15
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.45 (1.47%)

(kelya)
Open:=$15.61&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.42&nbsp;
Day High:=$15.64&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=71,348&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.71&nbsp;
Updating Price:=15.34
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.37 (2.36%)

(kerx)
Open:=$4.87&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.90&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=1,544,660&nbsp;
Day Low:=$4.62&nbsp;
Previous Close:=$4.91&nbsp;
Updating Price:=4.74
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.17 (3.46%)

(keyn)
Open:=$22.06&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.79&nbsp;
Day High:=$22.26&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=62,670&nbsp;
Day Low:=$21.63&nbsp;
Previous Close:=$22.22&nbsp;
Updating Price:=21.99
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.23 (1.04%)

(kft)
Open:=$35.28&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.45&nbsp;
Day High:=$35.35&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=7,419,366&nbsp;
Day Low:=$34.95&nbsp;
Previous Close:=$35.37&nbsp;
Updating Price:=35.17
52 Week Low:=$28.56&nbsp;
Updating Change:=-0.2 (0.57%)

(kirk)
Open:=$11.33&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.13&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=155,256&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.24
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.14 (1.23%)

(klac)
Open:=$40.64&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.45&nbsp;
Day High:=$40.87&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,163,623&nbsp;
Day Low:=$39.92&nbsp;
Previous Close:=$40.95&nbsp;
Updating Price:=40.53
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.42 (1.03%)

(klic)
Open:=$9.42&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.29&nbsp;
Day High:=$9.51&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,953,824&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=9.30
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.3 (3.13%)

(kmt)
Open:=$44.15&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.75&nbsp;
Day High:=$44.29&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=583,259&nbsp;
Day Low:=$43.21&nbsp;
Previous Close:=$44.43&nbsp;
Updating Price:=43.64
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.79 (1.78%)

(knol)
Open:=$14.27&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.09&nbsp;
Day High:=$14.34&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=98,209&nbsp;
Day Low:=$13.81&nbsp;
Previous Close:=$14.31&nbsp;
Updating Price:=14.11
52 Week Low:=$10.77&nbsp;
Updating Change:=-0.2 (1.4%)

(ko)
Open:=$67.26&nbsp;
EPS:=$5.19&nbsp;
P/E:=12.94&nbsp;
Day High:=$67.43&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=6,716,414&nbsp;
Day Low:=$66.59&nbsp;
Previous Close:=$67.53&nbsp;
Updating Price:=67.14
52 Week Low:=$51.92&nbsp;
Updating Change:=-0.39 (0.58%)

(ks)
Open:=$16.46&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.58&nbsp;
Day High:=$16.58&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=168,628&nbsp;
Day Low:=$16.33&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.50
52 Week Low:=$9.84&nbsp;
Updating Change:=--0 (-0%)

(kss)
Open:=$55.69&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.77&nbsp;
Day High:=$55.85&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=3,223,794&nbsp;
Day Low:=$54.75&nbsp;
Previous Close:=$55.75&nbsp;
Updating Price:=55.11
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.64 (1.15%)

(ksws)
Open:=$11.31&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=84,801&nbsp;
Day Low:=$11.08&nbsp;
Previous Close:=$11.34&nbsp;
Updating Price:=11.18
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.16 (1.41%)

(ktos)
Open:=$11.48&nbsp;
EPS:=$0.72&nbsp;
P/E:=15.81&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=76,368&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.52&nbsp;
Updating Price:=11.38
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.14 (1.22%)

(kvhi)
Open:=$11.25&nbsp;
EPS:=$0.32&nbsp;
P/E:=34.09&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=48,270&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$11.29&nbsp;
Updating Price:=10.91
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.38 (3.37%)

(kwk)
Open:=$13.95&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.01&nbsp;
Day High:=$13.95&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=1,908,563&nbsp;
Day Low:=$13.66&nbsp;
Previous Close:=$13.98&nbsp;
Updating Price:=13.80
52 Week Low:=$10.98&nbsp;
Updating Change:=-0.18 (1.29%)

(labl)
Open:=$22.82&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.42&nbsp;
Day High:=$23.25&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=65,313&nbsp;
Day Low:=$22.55&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=22.99
52 Week Low:=$10.59&nbsp;
Updating Change:=-0.01 (0.04%)

(lamr)
Open:=$26.06&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.39&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=496,222&nbsp;
Day Low:=$25.29&nbsp;
Previous Close:=$26.14&nbsp;
Updating Price:=25.63
52 Week Low:=$24.72&nbsp;
Updating Change:=-0.51 (1.95%)

(laws)
Open:=$19.86&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.72&nbsp;
Day High:=$19.97&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=27,973&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.98&nbsp;
Updating Price:=19.23
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.75 (3.75%)

(layn)
Open:=$29.74&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.01&nbsp;
Day High:=$29.86&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=75,512&nbsp;
Day Low:=$29.42&nbsp;
Previous Close:=$29.82&nbsp;
Updating Price:=29.62
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.2 (0.67%)

(laz)
Open:=$33.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.82&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=734,504&nbsp;
Day Low:=$33.13&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=33.42
52 Week Low:=$27.53&nbsp;
Updating Change:=-0.34 (1.01%)

(lb)
Open:=$9.49&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=27,505&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.77&nbsp;
EPS:=$0.60&nbsp;
P/E:=16.48&nbsp;
Day High:=$9.94&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=35,637&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.87&nbsp;
Updating Price:=9.89
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.02 (0.20%)

(lci)
Open:=$4.72&nbsp;
EPS:=$0.17&nbsp;
P/E:=27.71&nbsp;
Day High:=$4.78&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=334,093&nbsp;
Day Low:=$4.50&nbsp;
Previous Close:=$4.73&nbsp;
Updating Price:=4.71
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.02 (0.42%)

(ldsh)
Open:=$24.71&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=47,319&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$52.23&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.37&nbsp;
Day High:=$52.23&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=919,476&nbsp;
Day Low:=$50.59&nbsp;
Previous Close:=$52.36&nbsp;
Updating Price:=50.71
52 Week Low:=$45.41&nbsp;
Updating Change:=-1.65 (3.15%)

(leg)
Open:=$23.17&nbsp;
EPS:=$1.16&nbsp;
P/E:=19.75&nbsp;
Day High:=$23.17&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,228,558&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.25&nbsp;
Updating Price:=22.91
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.34 (1.46%)

(lfus)
Open:=$55.35&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.49&nbsp;
Day High:=$55.62&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=208,311&nbsp;
Day Low:=$53.87&nbsp;
Previous Close:=$55.50&nbsp;
Updating Price:=54.76
52 Week Low:=$31.47&nbsp;
Updating Change:=-0.74 (1.33%)

(life)
Open:=$49.87&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.74&nbsp;
Day High:=$50.09&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,856,877&nbsp;
Day Low:=$48.93&nbsp;
Previous Close:=$50.19&nbsp;
Updating Price:=49.72
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.47 (0.94%)

(linc)
Open:=$19.00&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.90&nbsp;
Day High:=$19.03&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=153,379&nbsp;
Day Low:=$18.58&nbsp;
Previous Close:=$19.05&nbsp;
Updating Price:=18.69
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.36 (1.89%)

(linta)
Open:=$17.03&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.61&nbsp;
Day High:=$17.21&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=4,787,080&nbsp;
Day Low:=$16.39&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=16.44
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.71 (4.14%)

(llen)
Open:=$5.25&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.51&nbsp;
Day High:=$5.41&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=392,152&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.30
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.05 (0.95%)

(lll)
Open:=$81.69&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.84&nbsp;
Day High:=$81.79&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=623,560&nbsp;
Day Low:=$80.10&nbsp;
Previous Close:=$82.03&nbsp;
Updating Price:=81.00
52 Week Low:=$66.11&nbsp;
Updating Change:=-1.03 (1.26%)

(lltc)
Open:=$30.33&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.74&nbsp;
Day High:=$30.34&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,864,198&nbsp;
Day Low:=$29.72&nbsp;
Previous Close:=$30.48&nbsp;
Updating Price:=30.07
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.41 (1.35%)

(lm)
Open:=$31.29&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.90&nbsp;
Day High:=$31.35&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,379,213&nbsp;
Day Low:=$30.56&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=30.81
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.68 (2.16%)

(lng)
Open:=$10.30&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=4,532,147&nbsp;
Day Low:=$9.52&nbsp;
Previous Close:=$9.97&nbsp;
Updating Price:=9.57
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.4 (4.01%)

(logm)
Open:=$36.39&nbsp;
EPS:=$0.74&nbsp;
P/E:=49.23&nbsp;
Day High:=$36.67&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=421,658&nbsp;
Day Low:=$35.58&nbsp;
Previous Close:=$36.45&nbsp;
Updating Price:=36.43
52 Week Low:=$25.06&nbsp;
Updating Change:=-0.02 (0.05%)

(loop)
Open:=$18.25&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.50&nbsp;
Day High:=$18.28&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=153,278&nbsp;
Day Low:=$18.19&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=18.19
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.11 (0.6%)

(lpnt)
Open:=$37.88&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.48&nbsp;
Day High:=$37.91&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=398,860&nbsp;
Day Low:=$37.18&nbsp;
Previous Close:=$37.89&nbsp;
Updating Price:=37.43
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.46 (1.21%)

(lpx)
Open:=$8.03&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.13&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=3,424,341&nbsp;
Day Low:=$7.91&nbsp;
Previous Close:=$8.10&nbsp;
Updating Price:=7.99
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.11 (1.36%)

(lrcx)
Open:=$41.89&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.28&nbsp;
Day High:=$42.08&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=2,411,144&nbsp;
Day Low:=$40.78&nbsp;
Previous Close:=$42.06&nbsp;
Updating Price:=41.41
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.65 (1.55%)

(lse)
Open:=$4.76&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.81&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=87,510&nbsp;
Day Low:=$4.67&nbsp;
Previous Close:=$4.76&nbsp;
Updating Price:=4.70
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.06 (1.26%)

(lsi)
Open:=$6.66&nbsp;
EPS:=$0.06&nbsp;
P/E:=108.83&nbsp;
Day High:=$6.68&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=4,616,201&nbsp;
Day Low:=$6.44&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.53
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.16 (2.39%)

(lstr)
Open:=$46.29&nbsp;
EPS:=$1.86&nbsp;
P/E:=24.66&nbsp;
Day High:=$46.69&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=211,933&nbsp;
Day Low:=$45.80&nbsp;
Previous Close:=$46.51&nbsp;
Updating Price:=45.86
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.65 (1.4%)

(lstza)
Open:=$74.59&nbsp;
EPS:=$0.52&nbsp;
P/E:=141.15&nbsp;
Day High:=$75.01&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=336,587&nbsp;
Day Low:=$72.74&nbsp;
Previous Close:=$74.80&nbsp;
Updating Price:=73.40
52 Week Low:=$51.47&nbsp;
Updating Change:=-1.4 (1.87%)

(ltm)
Open:=$39.45&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.19&nbsp;
Day High:=$40.38&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=771,667&nbsp;
Day Low:=$39.28&nbsp;
Previous Close:=$39.60&nbsp;
Updating Price:=39.53
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.07 (0.18%)

(ltre)
Open:=$9.71&nbsp;
EPS:=$0.31&nbsp;
P/E:=31.61&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=6,518&nbsp;
Day Low:=$9.71&nbsp;
Previous Close:=$9.79&nbsp;
Updating Price:=9.80
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.01 (0.10%)

(lvs)
Open:=$44.67&nbsp;
EPS:=$0.82&nbsp;
P/E:=53.87&nbsp;
Day High:=$45.43&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=14,360,212&nbsp;
Day Low:=$43.93&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=44.17
52 Week Low:=$22.62&nbsp;
Updating Change:=-0.83 (1.84%)

(lway)
Open:=$11.04&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.09&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=11,034&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.06
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.07 (0.63%)

(lxp)
Open:=$8.98&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.02&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,108,939&nbsp;
Day Low:=$8.80&nbsp;
Previous Close:=$8.99&nbsp;
Updating Price:=8.84
52 Week Low:=$5.69&nbsp;
Updating Change:=-0.15 (1.67%)

(lxrx)
Open:=$1.75&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=428,775&nbsp;
Day Low:=$1.68&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.73
52 Week Low:=$1.22&nbsp;
Updating Change:=-0.02 (1.14%)

(lxu)
Open:=$43.92&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.27&nbsp;
Day High:=$44.40&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=145,901&nbsp;
Day Low:=$43.26&nbsp;
Previous Close:=$44.01&nbsp;
Updating Price:=43.58
52 Week Low:=$12.86&nbsp;
Updating Change:=-0.43 (0.98%)

(ma)
Open:=$306.64&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.67&nbsp;
Day High:=$309.47&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,175,685&nbsp;
Day Low:=$303.95&nbsp;
Previous Close:=$307.55&nbsp;
Updating Price:=307.55
52 Week Low:=$191.00&nbsp;
Updating Change:=--0 (-0%)

(mako)
Open:=$31.50&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.50&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=783,960&nbsp;
Day Low:=$30.07&nbsp;
Previous Close:=$31.69&nbsp;
Updating Price:=30.29
52 Week Low:=$9.28&nbsp;
Updating Change:=-1.4 (4.42%)

(mapp)
Open:=$15.95&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=108,100&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.04&nbsp;
Updating Price:=16.08
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.04 (0.25%)

(mas)
Open:=$11.27&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.38&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=5,664,790&nbsp;
Day Low:=$11.14&nbsp;
Previous Close:=$11.37&nbsp;
Updating Price:=11.32
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.05 (0.44%)

(mat)
Open:=$27.28&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.52&nbsp;
Day High:=$27.49&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=5,446,512&nbsp;
Day Low:=$26.63&nbsp;
Previous Close:=$27.29&nbsp;
Updating Price:=26.87
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.42 (1.54%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=187,092&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.80&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.19&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=221,033&nbsp;
Day Low:=$6.63&nbsp;
Previous Close:=$6.81&nbsp;
Updating Price:=7.11
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.30 (4.41%)

(mbvt)
Open:=$26.30&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.99&nbsp;
Day High:=$26.30&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=11,172&nbsp;
Day Low:=$26.15&nbsp;
Previous Close:=$26.34&nbsp;
Updating Price:=26.16
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.18 (0.68%)

(mcd)
Open:=$85.48&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.06&nbsp;
Day High:=$85.93&nbsp;
52 Week High:=$86.46&nbsp;
Volume:=5,101,260&nbsp;
Day Low:=$85.15&nbsp;
Previous Close:=$85.48&nbsp;
Updating Price:=85.42
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.06 (0.07%)

(mchp)
Open:=$32.06&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.53&nbsp;
Day High:=$32.17&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,162,877&nbsp;
Day Low:=$31.44&nbsp;
Previous Close:=$32.34&nbsp;
Updating Price:=31.97
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.37 (1.14%)

(mcri)
Open:=$10.03&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.38&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=6,314&nbsp;
Day Low:=$10.03&nbsp;
Previous Close:=$10.31&nbsp;
Updating Price:=10.07
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.24 (2.33%)

(mcrl)
Open:=$9.60&nbsp;
EPS:=$0.80&nbsp;
P/E:=11.95&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=393,365&nbsp;
Day Low:=$9.34&nbsp;
Previous Close:=$9.63&nbsp;
Updating Price:=9.56
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.07 (0.73%)

(mcy)
Open:=$38.60&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.04&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=118,970&nbsp;
Day Low:=$38.05&nbsp;
Previous Close:=$38.64&nbsp;
Updating Price:=38.20
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.44 (1.14%)

(mdr)
Open:=$20.01&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,188,311&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$20.05&nbsp;
Updating Price:=19.85
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.2 (1%)

(mdso)
Open:=$22.52&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.03&nbsp;
Day High:=$22.52&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=248,247&nbsp;
Day Low:=$22.18&nbsp;
Previous Close:=$22.63&nbsp;
Updating Price:=22.25
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.38 (1.68%)

(mdth)
Open:=$13.49&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.77&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=45,577&nbsp;
Day Low:=$13.48&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.71
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.21 (1.56%)

(mdvn)
Open:=$21.87&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.16&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=215,015&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$22.00&nbsp;
Updating Price:=21.85
52 Week Low:=$8.86&nbsp;
Updating Change:=-0.15 (0.68%)

(me)
Open:=$25.33&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=1,407&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.10&nbsp;
EPS:=$0.46&nbsp;
P/E:=25.20&nbsp;
Day High:=$12.16&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,076,029&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$12.08&nbsp;
Updating Price:=11.59
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.49 (4.06%)

(meru)
Open:=$10.98&nbsp;
EPS:=$0.11&nbsp;
P/E:=98.18&nbsp;
Day High:=$11.05&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=142,760&nbsp;
Day Low:=$10.64&nbsp;
Previous Close:=$10.99&nbsp;
Updating Price:=10.80
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.19 (1.73%)

(mgln)
Open:=$55.17&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.63&nbsp;
Day High:=$55.21&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=107,923&nbsp;
Day Low:=$54.25&nbsp;
Previous Close:=$55.33&nbsp;
Updating Price:=54.67
52 Week Low:=$36.03&nbsp;
Updating Change:=-0.66 (1.19%)

(mgm)
Open:=$14.78&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=16,109,485&nbsp;
Day Low:=$14.52&nbsp;
Previous Close:=$14.93&nbsp;
Updating Price:=14.79
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.14 (0.94%)

(mgpi)
Open:=$8.07&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.63&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=36,618&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$8.11&nbsp;
Updating Price:=8.08
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.03 (0.37%)

(mgrc)
Open:=$28.30&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.94&nbsp;
Day High:=$28.53&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=25,103&nbsp;
Day Low:=$27.44&nbsp;
Previous Close:=$28.38&nbsp;
Updating Price:=27.45
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.93 (3.28%)

(mho)
Open:=$12.06&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=118,317&nbsp;
Day Low:=$11.64&nbsp;
Previous Close:=$12.17&nbsp;
Updating Price:=11.87
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.3 (2.47%)

(mhr)
Open:=$7.28&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.62&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=4,665,070&nbsp;
Day Low:=$7.15&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.50
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.21 (2.88%)

(mhs)
Open:=$53.59&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.31&nbsp;
Day High:=$53.91&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,241,806&nbsp;
Day Low:=$53.42&nbsp;
Previous Close:=$54.00&nbsp;
Updating Price:=53.82
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.18 (0.33%)

(midd)
Open:=$89.58&nbsp;
EPS:=$4.19&nbsp;
P/E:=20.95&nbsp;
Day High:=$89.79&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=162,395&nbsp;
Day Low:=$87.53&nbsp;
Previous Close:=$90.12&nbsp;
Updating Price:=87.77
52 Week Low:=$52.60&nbsp;
Updating Change:=-2.35 (2.61%)

(mig)
Open:=$9.67&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.74&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=223,895&nbsp;
Day Low:=$9.49&nbsp;
Previous Close:=$9.75&nbsp;
Updating Price:=9.53
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.22 (2.26%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.96&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.80&nbsp;
Day High:=$68.96&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,067,822&nbsp;
Day Low:=$68.12&nbsp;
Previous Close:=$69.27&nbsp;
Updating Price:=68.55
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.72 (1.04%)

(mksi)
Open:=$25.16&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.03&nbsp;
Day High:=$25.25&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=529,283&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$25.26&nbsp;
Updating Price:=25.02
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.24 (0.95%)

(mlhr)
Open:=$26.10&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.29&nbsp;
Day High:=$26.10&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=413,273&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$26.15&nbsp;
Updating Price:=25.75
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.4 (1.53%)

(mlnk)
Open:=$4.46&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.48&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=136,075&nbsp;
Day Low:=$4.40&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.44
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.05 (1.11%)

(mlr)
Open:=$17.86&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.83&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=33,469&nbsp;
Day Low:=$17.69&nbsp;
Previous Close:=$17.89&nbsp;
Updating Price:=17.96
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.07 (0.39%)

(mmm)
Open:=$95.10&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.23&nbsp;
Day High:=$95.12&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,561,519&nbsp;
Day Low:=$93.71&nbsp;
Previous Close:=$95.47&nbsp;
Updating Price:=94.60
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.87 (0.91%)

(mms)
Open:=$40.85&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.71&nbsp;
Day High:=$40.93&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=77,780&nbsp;
Day Low:=$39.98&nbsp;
Previous Close:=$40.91&nbsp;
Updating Price:=40.40
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.51 (1.25%)

(mnro)
Open:=$36.78&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.60&nbsp;
Day High:=$37.16&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=121,253&nbsp;
Day Low:=$36.41&nbsp;
Previous Close:=$37.01&nbsp;
Updating Price:=36.87
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.14 (0.38%)

(mot)
Open:=$14.79&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=68,202&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.56&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.60&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=305,424&nbsp;
Day Low:=$3.47&nbsp;
Previous Close:=$3.60&nbsp;
Updating Price:=3.57
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.03 (0.83%)

(mpr)
Open:=$10.73&nbsp;
EPS:=$0.43&nbsp;
P/E:=24.95&nbsp;
Day High:=$10.79&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=33,767&nbsp;
Day Low:=$10.51&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.73
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.05 (0.46%)

(mpx)
Open:=$5.47&nbsp;
EPS:=$0.14&nbsp;
P/E:=37.14&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=23,608&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.45&nbsp;
Updating Price:=5.20
52 Week Low:=$5.04&nbsp;
Updating Change:=-0.25 (4.59%)

(mrcy)
Open:=$17.85&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.97&nbsp;
Day High:=$17.85&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=237,034&nbsp;
Day Low:=$17.36&nbsp;
Previous Close:=$18.02&nbsp;
Updating Price:=17.64
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.38 (2.11%)

(mrh)
Open:=$18.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.16&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=622,282&nbsp;
Day Low:=$17.83&nbsp;
Previous Close:=$18.25&nbsp;
Updating Price:=17.98
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.27 (1.48%)

(mrk)
Open:=$35.68&nbsp;
EPS:=$0.53&nbsp;
P/E:=66.94&nbsp;
Day High:=$35.81&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=9,788,158&nbsp;
Day Low:=$35.31&nbsp;
Previous Close:=$35.93&nbsp;
Updating Price:=35.48
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.45 (1.25%)

(mrvl)
Open:=$14.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.07&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=10,617,079&nbsp;
Day Low:=$14.40&nbsp;
Previous Close:=$14.87&nbsp;
Updating Price:=14.63
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.24 (1.61%)

(msft)
Open:=$26.63&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.59&nbsp;
Day High:=$26.90&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=43,876,990&nbsp;
Day Low:=$26.26&nbsp;
Previous Close:=$26.78&nbsp;
Updating Price:=26.59
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.19 (0.71%)

(mtb)
Open:=$85.28&nbsp;
EPS:=$6.12&nbsp;
P/E:=13.86&nbsp;
Day High:=$85.65&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=809,886&nbsp;
Day Low:=$84.35&nbsp;
Previous Close:=$85.56&nbsp;
Updating Price:=84.85
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.71 (0.83%)

(mtn)
Open:=$44.76&nbsp;
EPS:=$1.22&nbsp;
P/E:=36.07&nbsp;
Day High:=$44.89&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=97,974&nbsp;
Day Low:=$43.76&nbsp;
Previous Close:=$45.03&nbsp;
Updating Price:=44.00
52 Week Low:=$32.37&nbsp;
Updating Change:=-1.03 (2.29%)

(mtrx)
Open:=$13.84&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.32&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=46,159&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.88&nbsp;
Updating Price:=13.71
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.17 (1.22%)

(mu)
Open:=$7.36&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.25&nbsp;
Day High:=$7.55&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=25,016,493&nbsp;
Day Low:=$7.13&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.23
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.18 (2.43%)

(mvis)
Open:=$1.25&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=656,853&nbsp;
Day Low:=$1.21&nbsp;
Previous Close:=$1.26&nbsp;
Updating Price:=1.22
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.04 (3.17%)

(mw)
Open:=$33.44&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.06&nbsp;
Day High:=$33.69&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=363,491&nbsp;
Day Low:=$33.02&nbsp;
Previous Close:=$33.64&nbsp;
Updating Price:=33.53
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.11 (0.33%)

(mwa)
Open:=$3.65&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.69&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=1,416,891&nbsp;
Day Low:=$3.43&nbsp;
Previous Close:=$3.68&nbsp;
Updating Price:=3.43
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.25 (6.79%)

(mwv)
Open:=$33.03&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.03&nbsp;
Day High:=$33.11&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=2,649,617&nbsp;
Day Low:=$32.70&nbsp;
Previous Close:=$33.15&nbsp;
Updating Price:=33.11
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.04 (0.12%)

(mww)
Open:=$13.14&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,008,025&nbsp;
Day Low:=$12.79&nbsp;
Previous Close:=$13.28&nbsp;
Updating Price:=12.95
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.33 (2.48%)

(mxim)
Open:=$23.32&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.55&nbsp;
Day High:=$23.51&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,545,800&nbsp;
Day Low:=$22.92&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=23.01
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.49 (2.09%)

(mxl)
Open:=$7.37&nbsp;
EPS:=$0.23&nbsp;
P/E:=31.65&nbsp;
Day High:=$7.41&nbsp;
52 Week High:=$14.00&nbsp;
Volume:=95,645&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.28
52 Week Low:=$7.22&nbsp;
Updating Change:=-0.09 (1.22%)

(myl)
Open:=$23.54&nbsp;
EPS:=$0.69&nbsp;
P/E:=33.52&nbsp;
Day High:=$23.54&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=7,881,985&nbsp;
Day Low:=$22.87&nbsp;
Previous Close:=$23.57&nbsp;
Updating Price:=23.13
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.44 (1.87%)

(nafc)
Open:=$37.28&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.59&nbsp;
Day High:=$37.31&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=58,976&nbsp;
Day Low:=$35.80&nbsp;
Previous Close:=$37.42&nbsp;
Updating Price:=36.92
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.5 (1.34%)

(nal)
Open:=$50.88&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=2,133,451&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.36&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.23&nbsp;
Day High:=$19.45&nbsp;
52 Week High:=$20.14&nbsp;
Volume:=22,970&nbsp;
Day Low:=$19.03&nbsp;
Previous Close:=$19.50&nbsp;
Updating Price:=19.35
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.15 (0.77%)

(nauh)
Open:=$9.01&nbsp;
EPS:=$0.15&nbsp;
P/E:=60.67&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=11,899&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.10
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.01 (0.11%)

(nc)
Open:=$96.18&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.07&nbsp;
Day High:=$96.18&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=24,001&nbsp;
Day Low:=$92.75&nbsp;
Previous Close:=$96.35&nbsp;
Updating Price:=94.83
52 Week Low:=$75.21&nbsp;
Updating Change:=-1.52 (1.58%)

(ncs)
Open:=$11.32&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=148,247&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$11.35&nbsp;
Updating Price:=10.93
52 Week Low:=$8.41&nbsp;
Updating Change:=-0.42 (3.7%)

(nct)
Open:=$5.91&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.62&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=501,725&nbsp;
Day Low:=$5.68&nbsp;
Previous Close:=$5.88&nbsp;
Updating Price:=5.82
52 Week Low:=$2.35&nbsp;
Updating Change:=-0.06 (1.02%)

(ndsn)
Open:=$54.68&nbsp;
EPS:=$3.20&nbsp;
P/E:=16.77&nbsp;
Day High:=$54.75&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=471,101&nbsp;
Day Low:=$53.21&nbsp;
Previous Close:=$54.82&nbsp;
Updating Price:=53.67
52 Week Low:=$48.63&nbsp;
Updating Change:=-1.15 (2.1%)

(nee)
Open:=$56.62&nbsp;
EPS:=$4.74&nbsp;
P/E:=11.89&nbsp;
Day High:=$56.78&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,285,798&nbsp;
Day Low:=$56.11&nbsp;
Previous Close:=$56.80&nbsp;
Updating Price:=56.36
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.44 (0.77%)

(neog)
Open:=$46.03&nbsp;
EPS:=$0.92&nbsp;
P/E:=49.66&nbsp;
Day High:=$46.03&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=47,897&nbsp;
Day Low:=$45.00&nbsp;
Previous Close:=$46.24&nbsp;
Updating Price:=45.69
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.55 (1.19%)

(netl)
Open:=$37.85&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.08&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=998,394&nbsp;
Day Low:=$37.22&nbsp;
Previous Close:=$38.04&nbsp;
Updating Price:=37.56
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.48 (1.26%)

(newp)
Open:=$16.98&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.17&nbsp;
Day High:=$17.10&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=256,008&nbsp;
Day Low:=$16.53&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=16.65
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.34 (2%)

(nfg)
Open:=$70.28&nbsp;
EPS:=$2.97&nbsp;
P/E:=23.73&nbsp;
Day High:=$70.55&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=460,575&nbsp;
Day Low:=$69.45&nbsp;
Previous Close:=$70.51&nbsp;
Updating Price:=70.49
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.02 (0.03%)

(nflx)
Open:=$282.46&nbsp;
EPS:=$3.48&nbsp;
P/E:=80.17&nbsp;
Day High:=$282.47&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=4,110,599&nbsp;
Day Low:=$274.24&nbsp;
Previous Close:=$286.93&nbsp;
Updating Price:=279.00
52 Week Low:=$95.33&nbsp;
Updating Change:=-7.93 (2.76%)

(ngpc)
Open:=$8.26&nbsp;
EPS:=$0.10&nbsp;
P/E:=81.50&nbsp;
Day High:=$8.37&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=125,519&nbsp;
Day Low:=$7.99&nbsp;
Previous Close:=$8.27&nbsp;
Updating Price:=8.15
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.12 (1.45%)

(ngsx)
Open:=$1.73&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.80&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=98,712&nbsp;
Day Low:=$1.68&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.68
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.03 (1.75%)

(nhi)
Open:=$45.45&nbsp;
EPS:=$2.27&nbsp;
P/E:=19.91&nbsp;
Day High:=$45.58&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=52,830&nbsp;
Day Low:=$45.00&nbsp;
Previous Close:=$45.67&nbsp;
Updating Price:=45.20
52 Week Low:=$35.85&nbsp;
Updating Change:=-0.47 (1.03%)

(nihd)
Open:=$41.54&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.33&nbsp;
Day High:=$41.59&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,069,293&nbsp;
Day Low:=$40.91&nbsp;
Previous Close:=$41.64&nbsp;
Updating Price:=41.25
52 Week Low:=$34.94&nbsp;
Updating Change:=-0.39 (0.94%)

(nktr)
Open:=$7.64&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.64&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,063,425&nbsp;
Day Low:=$7.33&nbsp;
Previous Close:=$7.65&nbsp;
Updating Price:=7.38
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.27 (3.53%)

(nor)
Open:=$13.37&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.48&nbsp;
Day High:=$13.62&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=238,894&nbsp;
Day Low:=$13.07&nbsp;
Previous Close:=$13.45&nbsp;
Updating Price:=13.31
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.14 (1.04%)

(nsit)
Open:=$18.24&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.54&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=78,897&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$18.27&nbsp;
Updating Price:=17.91
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.36 (1.97%)

(nsr)
Open:=$25.92&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.69&nbsp;
Day High:=$26.14&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=225,864&nbsp;
Day Low:=$25.56&nbsp;
Previous Close:=$25.97&nbsp;
Updating Price:=25.64
52 Week Low:=$21.23&nbsp;
Updating Change:=-0.33 (1.27%)

(ntap)
Open:=$50.29&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.35&nbsp;
Day High:=$50.86&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,877,660&nbsp;
Day Low:=$49.54&nbsp;
Previous Close:=$50.66&nbsp;
Updating Price:=50.18
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.48 (0.95%)

(ntct)
Open:=$15.52&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.85&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=534,658&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.56&nbsp;
Updating Price:=15.53
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.03 (0.19%)

(nty)
Open:=$88.88&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=843,590&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.40&nbsp;
EPS:=$0.82&nbsp;
P/E:=47.46&nbsp;
Day High:=$39.59&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,584,823&nbsp;
Day Low:=$38.80&nbsp;
Previous Close:=$39.49&nbsp;
Updating Price:=38.92
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.57 (1.44%)

(nutr)
Open:=$15.05&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.91&nbsp;
Day High:=$15.13&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=12,598&nbsp;
Day Low:=$14.84&nbsp;
Previous Close:=$15.03&nbsp;
Updating Price:=15.06
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.03 (0.20%)

(nuva)
Open:=$31.21&nbsp;
EPS:=$1.89&nbsp;
P/E:=16.39&nbsp;
Day High:=$31.41&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=633,646&nbsp;
Day Low:=$30.30&nbsp;
Previous Close:=$31.19&nbsp;
Updating Price:=30.97
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.22 (0.71%)

(nvax)
Open:=$1.96&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.99&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=298,075&nbsp;
Day Low:=$1.96&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=1.98
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.02 (1.02%)

(nvda)
Open:=$13.99&nbsp;
EPS:=$0.41&nbsp;
P/E:=33.66&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=20,405,258&nbsp;
Day Low:=$13.62&nbsp;
Previous Close:=$14.10&nbsp;
Updating Price:=13.80
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.3 (2.13%)

(nwbi)
Open:=$12.65&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.02&nbsp;
Day High:=$12.69&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=739,479&nbsp;
Day Low:=$12.48&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.55
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.19 (1.49%)

(nwe)
Open:=$33.65&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.81&nbsp;
Day High:=$33.65&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=204,734&nbsp;
Day Low:=$33.15&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.17
52 Week Low:=$26.63&nbsp;
Updating Change:=-0.52 (1.54%)

(nwl)
Open:=$15.26&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.00&nbsp;
Day High:=$15.29&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,432,785&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.38&nbsp;
Updating Price:=15.15
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.23 (1.5%)

(nwsa)
Open:=$15.11&nbsp;
EPS:=$1.12&nbsp;
P/E:=13.37&nbsp;
Day High:=$15.27&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=62,340,078&nbsp;
Day Low:=$14.76&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=14.97
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.67 (4.28%)

(nxst)
Open:=$7.34&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=18,739&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.39&nbsp;
Updating Price:=7.10
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.29 (3.92%)

(nyny)
Open:=$0.96&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.96&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=218,050&nbsp;
Day Low:=$0.88&nbsp;
Previous Close:=$0.97&nbsp;
Updating Price:=0.89
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.08 (8.25%)

(nyt)
Open:=$8.72&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.57&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=2,747,760&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.67&nbsp;
Updating Price:=8.42
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.25 (2.88%)

(nyx)
Open:=$34.09&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.88&nbsp;
Day High:=$34.21&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,962,533&nbsp;
Day Low:=$33.57&nbsp;
Previous Close:=$34.35&nbsp;
Updating Price:=34.07
52 Week Low:=$26.65&nbsp;
Updating Change:=-0.28 (0.82%)

(oabc)
Open:=$14.71&nbsp;
EPS:=$0.16&nbsp;
P/E:=91.56&nbsp;
Day High:=$14.71&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=5,745&nbsp;
Day Low:=$14.63&nbsp;
Previous Close:=$14.64&nbsp;
Updating Price:=14.65
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.01 (0.07%)

(ob)
Open:=$13.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=58,900&nbsp;
Day Low:=$12.91&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=13.05
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.05 (0.38%)

(oclr)
Open:=$5.99&nbsp;
EPS:=$0.06&nbsp;
P/E:=95.00&nbsp;
Day High:=$6.02&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,266,117&nbsp;
Day Low:=$5.66&nbsp;
Previous Close:=$6.06&nbsp;
Updating Price:=5.70
52 Week Low:=$5.75&nbsp;
Updating Change:=-0.36 (5.94%)

(oeh)
Open:=$9.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.97&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=395,835&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=9.76
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.2 (2.01%)

(ofix)
Open:=$43.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.72&nbsp;
52 Week High:=$44.00&nbsp;
Volume:=53,465&nbsp;
Day Low:=$43.19&nbsp;
Previous Close:=$43.37&nbsp;
Updating Price:=43.45
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.08 (0.18%)

(oksb)
Open:=$9.91&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.47&nbsp;
Day High:=$10.03&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=88,122&nbsp;
Day Low:=$9.67&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=9.96
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.04 (0.4%)

(ompi)
Open:=$10.47&nbsp;
EPS:=$0.22&nbsp;
P/E:=46.86&nbsp;
Day High:=$10.47&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=22,902&nbsp;
Day Low:=$10.17&nbsp;
Previous Close:=$10.54&nbsp;
Updating Price:=10.31
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.23 (2.18%)

(onb)
Open:=$10.52&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.14&nbsp;
Day High:=$10.56&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=281,260&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.56&nbsp;
Updating Price:=10.36
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.2 (1.89%)

(onxx)
Open:=$34.52&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.52&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=880,976&nbsp;
Day Low:=$32.99&nbsp;
Previous Close:=$34.66&nbsp;
Updating Price:=33.46
52 Week Low:=$20.00&nbsp;
Updating Change:=-1.2 (3.46%)

(opxt)
Open:=$2.23&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.27&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=721,312&nbsp;
Day Low:=$2.13&nbsp;
Previous Close:=$2.25&nbsp;
Updating Price:=2.21
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.04 (1.78%)

(opy)
Open:=$26.13&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.25&nbsp;
Day High:=$26.13&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=15,307&nbsp;
Day Low:=$25.14&nbsp;
Previous Close:=$26.18&nbsp;
Updating Price:=25.21
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.97 (3.71%)

(orb)
Open:=$16.60&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.15&nbsp;
Day High:=$16.67&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=315,336&nbsp;
Day Low:=$16.31&nbsp;
Previous Close:=$16.76&nbsp;
Updating Price:=16.47
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.29 (1.73%)

(orcc)
Open:=$3.40&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.57&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=87,823&nbsp;
Day Low:=$3.38&nbsp;
Previous Close:=$3.43&nbsp;
Updating Price:=3.44
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.01 (0.29%)

(orcl)
Open:=$31.83&nbsp;
EPS:=$1.67&nbsp;
P/E:=18.86&nbsp;
Day High:=$31.94&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=24,970,136&nbsp;
Day Low:=$31.20&nbsp;
Previous Close:=$32.09&nbsp;
Updating Price:=31.49
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.6 (1.87%)

(orly)
Open:=$62.88&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.94&nbsp;
Day High:=$62.91&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,126,437&nbsp;
Day Low:=$61.90&nbsp;
Previous Close:=$63.09&nbsp;
Updating Price:=62.20
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.89 (1.41%)

(osir)
Open:=$7.94&nbsp;
EPS:=$0.45&nbsp;
P/E:=16.53&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=137,843&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=7.44
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.51 (6.42%)

(osur)
Open:=$9.75&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=235,669&nbsp;
Day Low:=$9.43&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.86
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.04 (0.41%)

(outd)
Open:=$6.92&nbsp;
EPS:=$0.08&nbsp;
P/E:=83.13&nbsp;
Day High:=$7.04&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=23,776&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.93&nbsp;
Updating Price:=6.65
52 Week Low:=$4.72&nbsp;
Updating Change:=-0.28 (4.04%)

(oxm)
Open:=$36.27&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.97&nbsp;
Day High:=$36.42&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=107,873&nbsp;
Day Low:=$35.72&nbsp;
Previous Close:=$36.47&nbsp;
Updating Price:=36.25
52 Week Low:=$18.66&nbsp;
Updating Change:=-0.22 (0.6%)

(oxps)
Open:=$15.24&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.10&nbsp;
Day High:=$15.43&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=758,646&nbsp;
Day Low:=$14.65&nbsp;
Previous Close:=$15.21&nbsp;
Updating Price:=15.13
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.08 (0.53%)

(oxy)
Open:=$104.63&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.49&nbsp;
Day High:=$105.57&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=3,116,245&nbsp;
Day Low:=$104.50&nbsp;
Previous Close:=$105.34&nbsp;
Updating Price:=105.26
52 Week Low:=$72.13&nbsp;
Updating Change:=-0.08 (0.08%)

(oyog)
Open:=$101.61&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.28&nbsp;
Day High:=$102.03&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=21,416&nbsp;
Day Low:=$99.77&nbsp;
Previous Close:=$101.87&nbsp;
Updating Price:=100.32
52 Week Low:=$45.17&nbsp;
Updating Change:=-1.55 (1.52%)

(ozrk)
Open:=$52.02&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.21&nbsp;
Day High:=$52.55&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=93,276&nbsp;
Day Low:=$51.73&nbsp;
Previous Close:=$52.43&nbsp;
Updating Price:=52.01
52 Week Low:=$34.75&nbsp;
Updating Change:=-0.42 (0.8%)

(pacr)
Open:=$4.94&nbsp;
EPS:=$0.10&nbsp;
P/E:=48.30&nbsp;
Day High:=$4.94&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=292,909&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.83
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.11 (2.23%)

(pag)
Open:=$23.30&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.70&nbsp;
Day High:=$23.46&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=790,277&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.48&nbsp;
Updating Price:=23.05
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.43 (1.83%)

(panl)
Open:=$30.20&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.26&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=812,894&nbsp;
Day Low:=$28.90&nbsp;
Previous Close:=$30.28&nbsp;
Updating Price:=29.94
52 Week Low:=$17.86&nbsp;
Updating Change:=-0.34 (1.12%)

(pay)
Open:=$42.47&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.04&nbsp;
Day High:=$42.54&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,252,696&nbsp;
Day Low:=$40.79&nbsp;
Previous Close:=$42.75&nbsp;
Updating Price:=41.75
52 Week Low:=$19.26&nbsp;
Updating Change:=-1 (2.34%)

(payx)
Open:=$29.86&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.70&nbsp;
Day High:=$30.04&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,566,193&nbsp;
Day Low:=$29.23&nbsp;
Previous Close:=$30.07&nbsp;
Updating Price:=29.40
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.67 (2.23%)

(pbct)
Open:=$13.50&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.29&nbsp;
Day High:=$13.54&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,755,590&nbsp;
Day Low:=$13.34&nbsp;
Previous Close:=$13.56&nbsp;
Updating Price:=13.40
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.16 (1.18%)

(pbh)
Open:=$13.34&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.90&nbsp;
Day High:=$13.38&nbsp;
52 Week High:=$13.49&nbsp;
Volume:=192,088&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.44&nbsp;
Updating Price:=13.28
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.16 (1.19%)

(pbi)
Open:=$22.07&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.29&nbsp;
Day High:=$22.12&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,862,134&nbsp;
Day Low:=$21.66&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=21.87
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.26 (1.17%)

(pbny)
Open:=$8.40&nbsp;
EPS:=$0.55&nbsp;
P/E:=14.98&nbsp;
Day High:=$8.44&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=30,021&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.24
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.21 (2.49%)

(pby)
Open:=$11.54&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.04&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=515,275&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.63&nbsp;
Updating Price:=11.23
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.4 (3.44%)

(pcar)
Open:=$49.00&nbsp;
EPS:=$1.59&nbsp;
P/E:=30.43&nbsp;
Day High:=$49.04&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,554,229&nbsp;
Day Low:=$48.01&nbsp;
Previous Close:=$49.28&nbsp;
Updating Price:=48.39
52 Week Low:=$39.77&nbsp;
Updating Change:=-0.89 (1.81%)

(pccc)
Open:=$8.01&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.58&nbsp;
Day High:=$8.18&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=59,098&nbsp;
Day Low:=$7.98&nbsp;
Previous Close:=$8.05&nbsp;
Updating Price:=7.98
52 Week Low:=$5.80&nbsp;
Updating Change:=-0.07 (0.87%)

(pch)
Open:=$35.21&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.34&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=138,416&nbsp;
Day Low:=$34.78&nbsp;
Previous Close:=$35.32&nbsp;
Updating Price:=34.89
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.43 (1.22%)

(pcln)
Open:=$520.60&nbsp;
EPS:=$11.37&nbsp;
P/E:=45.44&nbsp;
Day High:=$521.39&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=603,956&nbsp;
Day Low:=$510.16&nbsp;
Previous Close:=$522.50&nbsp;
Updating Price:=516.66
52 Week Low:=$212.35&nbsp;
Updating Change:=-5.84 (1.12%)

(pcs)
Open:=$16.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.67&nbsp;
Day High:=$16.94&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=2,769,124&nbsp;
Day Low:=$16.57&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=16.80
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.19 (1.12%)

(pdm)
Open:=$20.83&nbsp;
EPS:=$0.74&nbsp;
P/E:=27.91&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=670,041&nbsp;
Day Low:=$20.52&nbsp;
Previous Close:=$20.87&nbsp;
Updating Price:=20.65
52 Week Low:=$15.46&nbsp;
Updating Change:=-0.22 (1.05%)

(peb)
Open:=$20.06&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=247,018&nbsp;
Day Low:=$19.96&nbsp;
Previous Close:=$20.16&nbsp;
Updating Price:=19.99
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.17 (0.84%)

(peet)
Open:=$60.13&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.14&nbsp;
Day High:=$60.61&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=97,032&nbsp;
Day Low:=$59.49&nbsp;
Previous Close:=$60.31&nbsp;
Updating Price:=60.47
52 Week Low:=$33.20&nbsp;
Updating Change:=+0.16 (0.27%)

(pei)
Open:=$15.83&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=258,981&nbsp;
Day Low:=$15.35&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=15.47
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.46 (2.89%)

(petm)
Open:=$44.73&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.59&nbsp;
Day High:=$44.77&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=545,769&nbsp;
Day Low:=$44.28&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=44.48
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.52 (1.16%)

(pfcb)
Open:=$40.36&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.49&nbsp;
Day High:=$41.06&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=366,429&nbsp;
Day Low:=$40.29&nbsp;
Previous Close:=$40.59&nbsp;
Updating Price:=40.74
52 Week Low:=$37.38&nbsp;
Updating Change:=+0.15 (0.37%)

(pfe)
Open:=$19.57&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.53&nbsp;
Day High:=$19.67&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=32,493,714&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$19.75&nbsp;
Updating Price:=19.64
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.11 (0.56%)

(pg)
Open:=$64.69&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.98&nbsp;
Day High:=$64.79&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=7,718,042&nbsp;
Day Low:=$64.28&nbsp;
Previous Close:=$64.83&nbsp;
Updating Price:=64.54
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.29 (0.45%)

(pgi)
Open:=$7.88&nbsp;
EPS:=$0.07&nbsp;
P/E:=110.71&nbsp;
Day High:=$7.91&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=78,422&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=7.75
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.2 (2.52%)

(pgn)
Open:=$47.25&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.17&nbsp;
Day High:=$47.41&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,058,514&nbsp;
Day Low:=$46.89&nbsp;
Previous Close:=$47.57&nbsp;
Updating Price:=47.05
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.52 (1.09%)

(pgnx)
Open:=$7.31&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.31&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=211,089&nbsp;
Day Low:=$6.85&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.06
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.31 (4.21%)

(pgti)
Open:=$1.80&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.90&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=62,594&nbsp;
Day Low:=$1.80&nbsp;
Previous Close:=$1.79&nbsp;
Updating Price:=1.90
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.11 (6.15%)

(phh)
Open:=$19.52&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.39&nbsp;
Day High:=$19.57&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=571,809&nbsp;
Day Low:=$19.08&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=19.21
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.34 (1.74%)

(phiik)
Open:=$22.19&nbsp;
EPS:=$0.03&nbsp;
P/E:=730.00&nbsp;
Day High:=$22.72&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=10,142&nbsp;
Day Low:=$21.87&nbsp;
Previous Close:=$22.20&nbsp;
Updating Price:=21.90
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.3 (1.35%)

(phm)
Open:=$7.04&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=6,894,112&nbsp;
Day Low:=$6.91&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=6.94
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.15 (2.12%)

(pike)
Open:=$9.27&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=28,988&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.17
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.13 (1.4%)

(pke)
Open:=$27.79&nbsp;
EPS:=$1.45&nbsp;
P/E:=18.95&nbsp;
Day High:=$27.93&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=65,371&nbsp;
Day Low:=$27.33&nbsp;
Previous Close:=$27.95&nbsp;
Updating Price:=27.48
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.47 (1.68%)

(pki)
Open:=$26.08&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.52&nbsp;
Day High:=$26.20&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=615,899&nbsp;
Day Low:=$25.68&nbsp;
Previous Close:=$26.19&nbsp;
Updating Price:=25.86
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.33 (1.26%)

(pl)
Open:=$22.17&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.42&nbsp;
Day High:=$22.27&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=720,049&nbsp;
Day Low:=$21.47&nbsp;
Previous Close:=$22.34&nbsp;
Updating Price:=21.81
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.53 (2.37%)

(plce)
Open:=$46.82&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.81&nbsp;
Day High:=$47.22&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=558,380&nbsp;
Day Low:=$46.31&nbsp;
Previous Close:=$46.80&nbsp;
Updating Price:=46.81
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.01 (0.02%)

(plcm)
Open:=$30.80&nbsp;
EPS:=$0.55&nbsp;
P/E:=55.89&nbsp;
Day High:=$31.17&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,542,317&nbsp;
Day Low:=$30.29&nbsp;
Previous Close:=$31.02&nbsp;
Updating Price:=30.74
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.28 (0.9%)

(plfe)
Open:=$11.26&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.33&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$11.47&nbsp;
Volume:=61,175&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.22
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.03 (0.27%)

(plpc)
Open:=$71.83&nbsp;
EPS:=$5.42&nbsp;
P/E:=12.81&nbsp;
Day High:=$71.83&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=14,631&nbsp;
Day Low:=$69.35&nbsp;
Previous Close:=$71.89&nbsp;
Updating Price:=69.42
52 Week Low:=$28.00&nbsp;
Updating Change:=-2.47 (3.44%)

(pm)
Open:=$66.80&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.38&nbsp;
Day High:=$67.44&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=4,247,979&nbsp;
Day Low:=$66.48&nbsp;
Previous Close:=$66.93&nbsp;
Updating Price:=66.83
52 Week Low:=$49.20&nbsp;
Updating Change:=-0.1 (0.15%)

(pnm)
Open:=$16.68&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.71&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=1,040,431&nbsp;
Day Low:=$16.34&nbsp;
Previous Close:=$16.76&nbsp;
Updating Price:=16.50
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.26 (1.55%)

(pnra)
Open:=$129.89&nbsp;
EPS:=$3.89&nbsp;
P/E:=32.99&nbsp;
Day High:=$130.74&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=342,274&nbsp;
Day Low:=$128.03&nbsp;
Previous Close:=$130.24&nbsp;
Updating Price:=128.33
52 Week Low:=$72.83&nbsp;
Updating Change:=-1.91 (1.47%)

(pnw)
Open:=$43.70&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.42&nbsp;
Day High:=$43.78&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=1,487,494&nbsp;
Day Low:=$43.16&nbsp;
Previous Close:=$43.90&nbsp;
Updating Price:=43.33
52 Week Low:=$37.44&nbsp;
Updating Change:=-0.57 (1.3%)

(pnx)
Open:=$2.40&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.40&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=324,619&nbsp;
Day Low:=$2.35&nbsp;
Previous Close:=$2.41&nbsp;
Updating Price:=2.37
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.04 (1.66%)

(podd)
Open:=$22.07&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.15&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=153,795&nbsp;
Day Low:=$21.52&nbsp;
Previous Close:=$22.21&nbsp;
Updating Price:=21.59
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.62 (2.79%)

(powi)
Open:=$36.37&nbsp;
EPS:=$1.58&nbsp;
P/E:=22.97&nbsp;
Day High:=$36.37&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=248,254&nbsp;
Day Low:=$35.58&nbsp;
Previous Close:=$36.48&nbsp;
Updating Price:=36.30
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.18 (0.49%)

(ppc)
Open:=$5.04&nbsp;
EPS:=$0.06&nbsp;
P/E:=83.17&nbsp;
Day High:=$5.06&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=764,272&nbsp;
Day Low:=$4.79&nbsp;
Previous Close:=$5.08&nbsp;
Updating Price:=4.99
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.09 (1.77%)

(ppd)
Open:=$160.87&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=503,490&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$89.49&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.16&nbsp;
Day High:=$89.49&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,354,710&nbsp;
Day Low:=$88.18&nbsp;
Previous Close:=$89.67&nbsp;
Updating Price:=88.71
52 Week Low:=$61.47&nbsp;
Updating Change:=-0.96 (1.07%)

(pq)
Open:=$7.42&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.50&nbsp;
Day High:=$7.42&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=968,946&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.43&nbsp;
Updating Price:=7.15
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.28 (3.77%)

(praa)
Open:=$79.18&nbsp;
EPS:=$4.76&nbsp;
P/E:=16.55&nbsp;
Day High:=$79.25&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=51,452&nbsp;
Day Low:=$77.53&nbsp;
Previous Close:=$79.67&nbsp;
Updating Price:=78.79
52 Week Low:=$58.82&nbsp;
Updating Change:=-0.88 (1.1%)

(prgo)
Open:=$91.39&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.80&nbsp;
Day High:=$92.21&nbsp;
52 Week High:=$93.70&nbsp;
Volume:=316,550&nbsp;
Day Low:=$89.79&nbsp;
Previous Close:=$91.80&nbsp;
Updating Price:=90.64
52 Week Low:=$54.58&nbsp;
Updating Change:=-1.16 (1.26%)

(prim)
Open:=$12.78&nbsp;
EPS:=$0.82&nbsp;
P/E:=15.68&nbsp;
Day High:=$13.08&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=149,076&nbsp;
Day Low:=$12.59&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=12.86
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.06 (0.47%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=4,434&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$6.04&nbsp;
Volume:=27,773&nbsp;
Day Low:=$5.94&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=5.96
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.04 (0.67%)

(prsp)
Open:=$44.39&nbsp;
EPS:=$2.79&nbsp;
P/E:=15.67&nbsp;
Day High:=$44.67&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=120,055&nbsp;
Day Low:=$43.31&nbsp;
Previous Close:=$44.48&nbsp;
Updating Price:=43.72
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.76 (1.71%)

(prx)
Open:=$34.32&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.40&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=200,259&nbsp;
Day Low:=$33.48&nbsp;
Previous Close:=$34.49&nbsp;
Updating Price:=33.72
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.77 (2.23%)

(pss)
Open:=$13.97&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.34&nbsp;
Day High:=$14.02&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=919,122&nbsp;
Day Low:=$13.67&nbsp;
Previous Close:=$14.09&nbsp;
Updating Price:=13.86
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.23 (1.63%)

(ptv)
Open:=$4.91&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=100&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$12.94&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=1,033,219&nbsp;
Day Low:=$12.69&nbsp;
Previous Close:=$13.01&nbsp;
Updating Price:=13.12
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.11 (0.85%)

(pvtb)
Open:=$13.41&nbsp;
EPS:=$0.27&nbsp;
P/E:=49.22&nbsp;
Day High:=$13.44&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=370,434&nbsp;
Day Low:=$13.19&nbsp;
Previous Close:=$13.52&nbsp;
Updating Price:=13.29
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.23 (1.7%)

(pzn)
Open:=$5.89&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.24&nbsp;
Day High:=$5.97&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=34,110&nbsp;
Day Low:=$5.77&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.86
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.03 (0.51%)

(pzz)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=48,691&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.39&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.98&nbsp;
Day High:=$31.72&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=87,573&nbsp;
Day Low:=$31.28&nbsp;
Previous Close:=$31.54&nbsp;
Updating Price:=31.49
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.05 (0.16%)

(qcom)
Open:=$54.87&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.03&nbsp;
Day High:=$55.31&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=16,044,244&nbsp;
Day Low:=$54.53&nbsp;
Previous Close:=$54.96&nbsp;
Updating Price:=55.28
52 Week Low:=$35.74&nbsp;
Updating Change:=+0.32 (0.58%)

(qcor)
Open:=$26.35&nbsp;
EPS:=$0.58&nbsp;
P/E:=45.97&nbsp;
Day High:=$26.71&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=573,864&nbsp;
Day Low:=$26.06&nbsp;
Previous Close:=$26.45&nbsp;
Updating Price:=26.66
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.21 (0.79%)

(qdel)
Open:=$15.71&nbsp;
EPS:=$0.04&nbsp;
P/E:=388.25&nbsp;
Day High:=$15.79&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=80,114&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$15.67&nbsp;
Updating Price:=15.53
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.14 (0.89%)

(qgen)
Open:=$17.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.96&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,170,363&nbsp;
Day Low:=$17.71&nbsp;
Previous Close:=$18.28&nbsp;
Updating Price:=17.90
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.38 (2.08%)

(qlty)
Open:=$12.67&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.70&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=61,859&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.82&nbsp;
Updating Price:=12.39
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.43 (3.35%)

(r)
Open:=$56.94&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.45&nbsp;
Day High:=$56.94&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=362,682&nbsp;
Day Low:=$56.22&nbsp;
Previous Close:=$57.02&nbsp;
Updating Price:=56.63
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.39 (0.68%)

(rad)
Open:=$1.25&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.27&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=3,598,759&nbsp;
Day Low:=$1.24&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.24
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.04 (3.13%)

(rah)
Open:=$85.92&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.18&nbsp;
Day High:=$86.21&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=688,661&nbsp;
Day Low:=$85.49&nbsp;
Previous Close:=$86.00&nbsp;
Updating Price:=86.13
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.13 (0.15%)

(ras)
Open:=$5.98&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.45&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=1,364,081&nbsp;
Day Low:=$5.65&nbsp;
Previous Close:=$6.05&nbsp;
Updating Price:=5.67
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.38 (6.28%)

(rden)
Open:=$30.36&nbsp;
EPS:=$1.32&nbsp;
P/E:=23.12&nbsp;
Day High:=$30.66&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=93,738&nbsp;
Day Low:=$30.11&nbsp;
Previous Close:=$30.58&nbsp;
Updating Price:=30.52
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.06 (0.2%)

(recn)
Open:=$12.40&nbsp;
EPS:=$0.48&nbsp;
P/E:=25.46&nbsp;
Day High:=$12.44&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=817,217&nbsp;
Day Low:=$12.05&nbsp;
Previous Close:=$12.51&nbsp;
Updating Price:=12.22
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.29 (2.32%)

(reg)
Open:=$46.46&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.51&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=1,138,106&nbsp;
Day Low:=$45.82&nbsp;
Previous Close:=$46.55&nbsp;
Updating Price:=46.32
52 Week Low:=$33.06&nbsp;
Updating Change:=-0.23 (0.49%)

(ren)
Open:=$17.04&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.12&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=501,467&nbsp;
Day Low:=$16.75&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=16.76
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.29 (1.7%)

(rev)
Open:=$18.91&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.92&nbsp;
Day High:=$19.12&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=108,287&nbsp;
Day Low:=$18.45&nbsp;
Previous Close:=$19.13&nbsp;
Updating Price:=18.73
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.4 (2.09%)

(revu)
Open:=$0.23&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.25&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=283,476&nbsp;
Day Low:=$0.23&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$5.98&nbsp;
EPS:=$0.44&nbsp;
P/E:=13.23&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=5,123,144&nbsp;
Day Low:=$5.71&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=5.82
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.2 (3.32%)

(rgr)
Open:=$22.92&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.80&nbsp;
Day High:=$23.19&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=123,294&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$23.07&nbsp;
Updating Price:=22.75
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.32 (1.39%)

(rhi)
Open:=$25.27&nbsp;
EPS:=$0.57&nbsp;
P/E:=43.63&nbsp;
Day High:=$25.28&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,610,742&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$25.38&nbsp;
Updating Price:=24.87
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.51 (2.01%)

(rigl)
Open:=$10.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.18&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=495,702&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$10.15&nbsp;
Updating Price:=9.75
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.4 (3.94%)

(rimm)
Open:=$27.37&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.58&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=15,193,561&nbsp;
Day Low:=$26.42&nbsp;
Previous Close:=$27.52&nbsp;
Updating Price:=26.68
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.84 (3.05%)

(rjet)
Open:=$4.56&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.58&nbsp;
Day High:=$4.62&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=753,067&nbsp;
Day Low:=$4.38&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.48
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.42 (8.57%)

(rkt)
Open:=$61.82&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.61&nbsp;
Day High:=$62.79&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,095,631&nbsp;
Day Low:=$59.71&nbsp;
Previous Close:=$62.19&nbsp;
Updating Price:=59.83
52 Week Low:=$46.61&nbsp;
Updating Change:=-2.36 (3.79%)

(rli)
Open:=$62.44&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.15&nbsp;
Day High:=$62.48&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=100,733&nbsp;
Day Low:=$61.70&nbsp;
Previous Close:=$62.63&nbsp;
Updating Price:=62.03
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.6 (0.96%)

(rloc)
Open:=$20.12&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=259,084&nbsp;
Day Low:=$19.55&nbsp;
Previous Close:=$20.28&nbsp;
Updating Price:=19.65
52 Week Low:=$12.33&nbsp;
Updating Change:=-0.63 (3.11%)

(rnow)
Open:=$29.49&nbsp;
EPS:=$0.85&nbsp;
P/E:=34.21&nbsp;
Day High:=$29.77&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=189,154&nbsp;
Day Low:=$28.73&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.08
52 Week Low:=$14.44&nbsp;
Updating Change:=-0.46 (1.56%)

(rnr)
Open:=$69.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.93&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=430,167&nbsp;
Day Low:=$68.03&nbsp;
Previous Close:=$69.69&nbsp;
Updating Price:=68.61
52 Week Low:=$55.06&nbsp;
Updating Change:=-1.08 (1.55%)

(rnst)
Open:=$15.00&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.42&nbsp;
Day High:=$15.24&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=53,779&nbsp;
Day Low:=$14.96&nbsp;
Previous Close:=$15.08&nbsp;
Updating Price:=15.22
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.14 (0.93%)

(roc)
Open:=$57.20&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.11&nbsp;
Day High:=$57.46&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=657,453&nbsp;
Day Low:=$56.06&nbsp;
Previous Close:=$57.58&nbsp;
Updating Price:=57.06
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.52 (0.9%)

(rocm)
Open:=$9.12&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=24,332&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=9.10
52 Week Low:=$8.27&nbsp;
Updating Change:=--0 (-0%)

(rodm)
Open:=$1.65&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.65&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=112,043&nbsp;
Day Low:=$1.43&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.44
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.21 (12.73%)

(roiak)
Open:=$1.66&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=63,164&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.66
52 Week Low:=$0.55&nbsp;
Updating Change:=+0.01 (0.61%)

(rok)
Open:=$80.67&nbsp;
EPS:=$3.92&nbsp;
P/E:=20.72&nbsp;
Day High:=$81.37&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,078,056&nbsp;
Day Low:=$79.99&nbsp;
Previous Close:=$81.10&nbsp;
Updating Price:=81.22
52 Week Low:=$48.35&nbsp;
Updating Change:=+0.12 (0.15%)

(rol)
Open:=$20.70&nbsp;
EPS:=$0.63&nbsp;
P/E:=32.33&nbsp;
Day High:=$20.71&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=199,268&nbsp;
Day Low:=$20.24&nbsp;
Previous Close:=$20.78&nbsp;
Updating Price:=20.37
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.41 (1.97%)

(roll)
Open:=$39.09&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.53&nbsp;
Day High:=$39.11&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=51,711&nbsp;
Day Low:=$38.67&nbsp;
Previous Close:=$39.21&nbsp;
Updating Price:=38.75
52 Week Low:=$26.53&nbsp;
Updating Change:=-0.46 (1.17%)

(rop)
Open:=$81.80&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.32&nbsp;
Day High:=$81.84&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=268,270&nbsp;
Day Low:=$80.46&nbsp;
Previous Close:=$82.17&nbsp;
Updating Price:=81.02
52 Week Low:=$56.45&nbsp;
Updating Change:=-1.15 (1.4%)

(rose)
Open:=$55.21&nbsp;
EPS:=$0.44&nbsp;
P/E:=125.32&nbsp;
Day High:=$55.73&nbsp;
52 Week High:=$57.35&nbsp;
Volume:=942,491&nbsp;
Day Low:=$54.57&nbsp;
Previous Close:=$55.93&nbsp;
Updating Price:=55.14
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.79 (1.41%)

(rost)
Open:=$77.34&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.63&nbsp;
Day High:=$77.67&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=722,366&nbsp;
Day Low:=$77.02&nbsp;
Previous Close:=$77.67&nbsp;
Updating Price:=77.20
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.47 (0.61%)

(rt)
Open:=$11.04&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.02&nbsp;
Day High:=$11.13&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=392,345&nbsp;
Day Low:=$10.81&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=10.94
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.13 (1.17%)

(rtec)
Open:=$10.43&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.49&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=185,844&nbsp;
Day Low:=$10.27&nbsp;
Previous Close:=$10.50&nbsp;
Updating Price:=10.49
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.01 (0.1%)

(rtix)
Open:=$3.12&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.14&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=228,807&nbsp;
Day Low:=$3.08&nbsp;
Previous Close:=$3.09&nbsp;
Updating Price:=3.08
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.01 (0.32%)

(rue)
Open:=$33.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.12&nbsp;
Day High:=$33.15&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=147,277&nbsp;
Day Low:=$32.56&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.05
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.12 (0.36%)

(rwt)
Open:=$14.79&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.60&nbsp;
Day High:=$14.82&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=629,685&nbsp;
Day Low:=$14.56&nbsp;
Previous Close:=$14.85&nbsp;
Updating Price:=14.60
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.25 (1.68%)

(safm)
Open:=$45.61&nbsp;
EPS:=$1.40&nbsp;
P/E:=32.25&nbsp;
Day High:=$45.79&nbsp;
52 Week High:=$53.51&nbsp;
Volume:=113,184&nbsp;
Day Low:=$44.92&nbsp;
Previous Close:=$45.86&nbsp;
Updating Price:=45.15
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.71 (1.55%)

(saft)
Open:=$41.89&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.64&nbsp;
Day High:=$41.94&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=21,701&nbsp;
Day Low:=$41.23&nbsp;
Previous Close:=$41.89&nbsp;
Updating Price:=41.28
52 Week Low:=$37.99&nbsp;
Updating Change:=-0.61 (1.46%)

(sam)
Open:=$90.00&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.61&nbsp;
Day High:=$90.00&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=51,652&nbsp;
Day Low:=$88.64&nbsp;
Previous Close:=$90.11&nbsp;
Updating Price:=89.67
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.44 (0.49%)

(sanm)
Open:=$9.14&nbsp;
EPS:=$1.14&nbsp;
P/E:=7.86&nbsp;
Day High:=$9.48&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=499,854&nbsp;
Day Low:=$8.80&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=8.96
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.24 (2.61%)

(sbib)
Open:=$7.66&nbsp;
EPS:=$0.07&nbsp;
P/E:=109.00&nbsp;
Day High:=$7.66&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=436,137&nbsp;
Day Low:=$7.54&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.63
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.06 (0.78%)

(sbp)
Open:=$1.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=6,800&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.41&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.36&nbsp;
Day High:=$20.52&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=30,007&nbsp;
Day Low:=$19.94&nbsp;
Previous Close:=$20.56&nbsp;
Updating Price:=20.02
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.54 (2.63%)

(sbux)
Open:=$39.52&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.55&nbsp;
Day High:=$39.88&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=4,322,064&nbsp;
Day Low:=$39.16&nbsp;
Previous Close:=$39.80&nbsp;
Updating Price:=39.40
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.4 (1.01%)

(scl)
Open:=$72.31&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.56&nbsp;
Day High:=$72.61&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=16,512&nbsp;
Day Low:=$71.06&nbsp;
Previous Close:=$72.70&nbsp;
Updating Price:=71.57
52 Week Low:=$53.55&nbsp;
Updating Change:=-1.13 (1.55%)

(scmp)
Open:=$4.14&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=5,980&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.13&nbsp;
Updating Price:=4.11
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.02 (0.48%)

(scs)
Open:=$10.65&nbsp;
EPS:=$0.30&nbsp;
P/E:=35.20&nbsp;
Day High:=$10.68&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=724,065&nbsp;
Day Low:=$10.50&nbsp;
Previous Close:=$10.67&nbsp;
Updating Price:=10.56
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.11 (1.03%)

(scvl)
Open:=$32.54&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.38&nbsp;
Day High:=$32.54&nbsp;
52 Week High:=$33.41&nbsp;
Volume:=31,202&nbsp;
Day Low:=$31.91&nbsp;
Previous Close:=$32.71&nbsp;
Updating Price:=32.15
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.56 (1.71%)

(seb)
Open:=$2475.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.04&nbsp;
Day High:=$2520.00&nbsp;
52 Week High:=$2494.99&nbsp;
Volume:=1,475&nbsp;
Day Low:=$2450.00&nbsp;
Previous Close:=$2473.00&nbsp;
Updating Price:=2501.20
52 Week Low:=$1406.00&nbsp;
Updating Change:=+28.20 (1.14%)

(see)
Open:=$22.90&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.67&nbsp;
Day High:=$23.02&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,178,607&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$23.04&nbsp;
Updating Price:=22.56
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.48 (2.08%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.10&nbsp;
EPS:=$0.11&nbsp;
P/E:=331.82&nbsp;
Day High:=$37.23&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=678,734&nbsp;
Day Low:=$36.24&nbsp;
Previous Close:=$37.19&nbsp;
Updating Price:=36.50
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.69 (1.86%)

(sfsf)
Open:=$28.15&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.23&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,840,814&nbsp;
Day Low:=$27.21&nbsp;
Previous Close:=$28.43&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=-1.16 (4.08%)

(shld)
Open:=$73.86&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$75.20&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=248,759&nbsp;
Day Low:=$72.51&nbsp;
Previous Close:=$74.23&nbsp;
Updating Price:=73.70
52 Week Low:=$60.12&nbsp;
Updating Change:=-0.53 (0.71%)

(shoo)
Open:=$40.73&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.55&nbsp;
Day High:=$40.85&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=413,843&nbsp;
Day Low:=$39.52&nbsp;
Previous Close:=$40.78&nbsp;
Updating Price:=39.66
52 Week Low:=$31.83&nbsp;
Updating Change:=-1.12 (2.75%)

(shw)
Open:=$83.19&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.33&nbsp;
Day High:=$84.11&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,661,472&nbsp;
Day Low:=$82.99&nbsp;
Previous Close:=$83.20&nbsp;
Updating Price:=83.41
52 Week Low:=$66.13&nbsp;
Updating Change:=+0.21 (0.25%)

(sial)
Open:=$72.87&nbsp;
EPS:=$3.28&nbsp;
P/E:=21.96&nbsp;
Day High:=$73.05&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=769,775&nbsp;
Day Low:=$71.38&nbsp;
Previous Close:=$73.22&nbsp;
Updating Price:=72.02
52 Week Low:=$51.44&nbsp;
Updating Change:=-1.2 (1.64%)

(simg)
Open:=$6.34&nbsp;
EPS:=$0.18&nbsp;
P/E:=34.22&nbsp;
Day High:=$6.38&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=381,442&nbsp;
Day Low:=$6.06&nbsp;
Previous Close:=$6.38&nbsp;
Updating Price:=6.16
52 Week Low:=$3.10&nbsp;
Updating Change:=-0.22 (3.45%)

(siro)
Open:=$54.76&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.14&nbsp;
Day High:=$54.81&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=191,519&nbsp;
Day Low:=$53.61&nbsp;
Previous Close:=$55.05&nbsp;
Updating Price:=54.00
52 Week Low:=$29.55&nbsp;
Updating Change:=-1.05 (1.91%)

(sivb)
Open:=$59.19&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.16&nbsp;
Day High:=$59.44&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=397,227&nbsp;
Day Low:=$58.69&nbsp;
Previous Close:=$59.58&nbsp;
Updating Price:=59.30
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.28 (0.47%)

(sji)
Open:=$53.76&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.14&nbsp;
Day High:=$53.85&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=208,168&nbsp;
Day Low:=$52.65&nbsp;
Previous Close:=$54.03&nbsp;
Updating Price:=52.96
52 Week Low:=$43.94&nbsp;
Updating Change:=-1.07 (1.98%)

(sjm)
Open:=$75.96&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.93&nbsp;
Day High:=$76.84&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=986,133&nbsp;
Day Low:=$75.36&nbsp;
Previous Close:=$76.30&nbsp;
Updating Price:=76.66
52 Week Low:=$57.20&nbsp;
Updating Change:=+0.36 (0.47%)

(sjw)
Open:=$24.00&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.62&nbsp;
Day High:=$24.18&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=32,972&nbsp;
Day Low:=$23.73&nbsp;
Previous Close:=$24.16&nbsp;
Updating Price:=23.83
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.33 (1.37%)

(slh)
Open:=$58.61&nbsp;
EPS:=$2.24&nbsp;
P/E:=25.90&nbsp;
Day High:=$58.63&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=257,763&nbsp;
Day Low:=$57.73&nbsp;
Previous Close:=$58.97&nbsp;
Updating Price:=58.02
52 Week Low:=$36.36&nbsp;
Updating Change:=-0.95 (1.61%)

(slrc)
Open:=$24.50&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.45&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=225,549&nbsp;
Day Low:=$24.05&nbsp;
Previous Close:=$24.51&nbsp;
Updating Price:=24.05
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.46 (1.88%)

(smg)
Open:=$51.05&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.39&nbsp;
Day High:=$51.49&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=330,322&nbsp;
Day Low:=$50.30&nbsp;
Previous Close:=$51.18&nbsp;
Updating Price:=50.47
52 Week Low:=$44.17&nbsp;
Updating Change:=-0.71 (1.39%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,177,098&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.01 (0.11%)

(smrt)
Open:=$9.75&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.72&nbsp;
Day High:=$9.78&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=141,719&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.78&nbsp;
Updating Price:=9.68
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.1 (1.02%)

(smsi)
Open:=$4.11&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.22&nbsp;
Day High:=$4.11&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=300,256&nbsp;
Day Low:=$3.89&nbsp;
Previous Close:=$4.15&nbsp;
Updating Price:=3.89
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.26 (6.27%)

(sndk)
Open:=$41.21&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.54&nbsp;
Day High:=$41.43&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,712,588&nbsp;
Day Low:=$39.90&nbsp;
Previous Close:=$41.62&nbsp;
Updating Price:=40.50
52 Week Low:=$33.03&nbsp;
Updating Change:=-1.12 (2.69%)

(snh)
Open:=$23.61&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.72&nbsp;
Day High:=$23.83&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,197,644&nbsp;
Day Low:=$23.37&nbsp;
Previous Close:=$23.67&nbsp;
Updating Price:=23.78
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.11 (0.46%)

(solr)
Open:=$14.72&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.77&nbsp;
Day High:=$14.87&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=3,463,221&nbsp;
Day Low:=$14.27&nbsp;
Previous Close:=$15.14&nbsp;
Updating Price:=14.60
52 Week Low:=$5.90&nbsp;
Updating Change:=-0.54 (3.57%)

(sonc)
Open:=$10.65&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.96&nbsp;
Day High:=$10.83&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=436,026&nbsp;
Day Low:=$10.52&nbsp;
Previous Close:=$10.73&nbsp;
Updating Price:=10.74
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.01 (0.09%)

(sone)
Open:=$7.10&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=157,100&nbsp;
Day Low:=$6.91&nbsp;
Previous Close:=$7.11&nbsp;
Updating Price:=6.94
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.17 (2.39%)

(spec)
Open:=$6.84&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=55,965&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.11&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.20&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=7,677,644&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.20&nbsp;
Updating Price:=15.13
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.07 (0.46%)

(spmd)
Open:=$3.85&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=65,172&nbsp;
Day Low:=$3.82&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=3.94
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.08 (2.07%)

(spn)
Open:=$39.63&nbsp;
EPS:=$0.95&nbsp;
P/E:=40.61&nbsp;
Day High:=$39.63&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=869,764&nbsp;
Day Low:=$38.49&nbsp;
Previous Close:=$39.63&nbsp;
Updating Price:=38.58
52 Week Low:=$20.40&nbsp;
Updating Change:=-1.05 (2.65%)

(sptn)
Open:=$20.29&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.13&nbsp;
Day High:=$20.65&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=123,187&nbsp;
Day Low:=$20.02&nbsp;
Previous Close:=$20.31&nbsp;
Updating Price:=20.21
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.1 (0.49%)

(spw)
Open:=$80.92&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.08&nbsp;
Day High:=$81.10&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=372,690&nbsp;
Day Low:=$79.41&nbsp;
Previous Close:=$81.05&nbsp;
Updating Price:=79.91
52 Week Low:=$52.96&nbsp;
Updating Change:=-1.14 (1.41%)

(srcl)
Open:=$90.46&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.36&nbsp;
Day High:=$90.46&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=217,241&nbsp;
Day Low:=$89.51&nbsp;
Previous Close:=$90.91&nbsp;
Updating Price:=89.80
52 Week Low:=$61.02&nbsp;
Updating Change:=-1.11 (1.22%)

(srdx)
Open:=$11.65&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.76&nbsp;
52 Week High:=$16.12&nbsp;
Volume:=37,428&nbsp;
Day Low:=$11.50&nbsp;
Previous Close:=$11.71&nbsp;
Updating Price:=11.68
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.03 (0.26%)

(sri)
Open:=$14.57&nbsp;
EPS:=$0.50&nbsp;
P/E:=28.42&nbsp;
Day High:=$14.57&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=66,849&nbsp;
Day Low:=$14.15&nbsp;
Previous Close:=$14.67&nbsp;
Updating Price:=14.21
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.46 (3.14%)

(srsl)
Open:=$9.40&nbsp;
EPS:=$0.12&nbsp;
P/E:=75.25&nbsp;
Day High:=$9.40&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=13,537&nbsp;
Day Low:=$9.03&nbsp;
Previous Close:=$9.41&nbsp;
Updating Price:=9.03
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.38 (4.04%)

(srx)
Open:=$31.22&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.53&nbsp;
Day High:=$31.24&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=654,076&nbsp;
Day Low:=$31.21&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.22
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.43&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.22&nbsp;
Day High:=$9.57&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=584,771&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.10
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.43 (4.51%)

(ssp)
Open:=$8.62&nbsp;
EPS:=$0.33&nbsp;
P/E:=25.45&nbsp;
Day High:=$8.68&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=309,905&nbsp;
Day Low:=$8.31&nbsp;
Previous Close:=$8.71&nbsp;
Updating Price:=8.40
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.31 (3.56%)

(stba)
Open:=$17.27&nbsp;
EPS:=$1.15&nbsp;
P/E:=14.72&nbsp;
Day High:=$17.39&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=56,084&nbsp;
Day Low:=$16.78&nbsp;
Previous Close:=$17.36&nbsp;
Updating Price:=16.93
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.43 (2.48%)

(stfc)
Open:=$17.26&nbsp;
EPS:=$0.61&nbsp;
P/E:=27.97&nbsp;
Day High:=$17.26&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=16,450&nbsp;
Day Low:=$16.98&nbsp;
Previous Close:=$17.29&nbsp;
Updating Price:=17.06
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.23 (1.33%)

(sti)
Open:=$24.50&nbsp;
EPS:=$0.37&nbsp;
P/E:=64.73&nbsp;
Day High:=$24.55&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,634,559&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$24.64&nbsp;
Updating Price:=23.95
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.69 (2.8%)

(stnr)
Open:=$49.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.72&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=36,853&nbsp;
Day Low:=$49.15&nbsp;
Previous Close:=$49.61&nbsp;
Updating Price:=49.36
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.25 (0.5%)

(stu)
Open:=$21.26&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=314,338&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.53&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.01&nbsp;
Day High:=$20.60&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=461,863&nbsp;
Day Low:=$20.18&nbsp;
Previous Close:=$20.57&nbsp;
Updating Price:=20.32
52 Week Low:=$16.79&nbsp;
Updating Change:=-0.25 (1.22%)

(stx)
Open:=$16.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=6,967,731&nbsp;
Day Low:=$16.13&nbsp;
Previous Close:=$16.81&nbsp;
Updating Price:=16.53
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.28 (1.67%)

(sui)
Open:=$38.08&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.10&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=79,549&nbsp;
Day Low:=$37.57&nbsp;
Previous Close:=$38.28&nbsp;
Updating Price:=37.87
52 Week Low:=$25.94&nbsp;
Updating Change:=-0.41 (1.07%)

(sumr)
Open:=$8.45&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.33&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=49,742&nbsp;
Day Low:=$8.29&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.40
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.09 (1.06%)

(supx)
Open:=$21.22&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.49&nbsp;
Day High:=$21.25&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=41,735&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.35&nbsp;
Updating Price:=21.14
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.21 (0.98%)

(sur)
Open:=$30.67&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=212,053&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$1.68&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=500&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$69.52&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.24&nbsp;
Day High:=$70.03&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,800,363&nbsp;
Day Low:=$67.94&nbsp;
Previous Close:=$69.69&nbsp;
Updating Price:=68.61
52 Week Low:=$50.76&nbsp;
Updating Change:=-1.08 (1.55%)

(swm)
Open:=$57.00&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.30&nbsp;
Day High:=$57.00&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=113,786&nbsp;
Day Low:=$55.82&nbsp;
Previous Close:=$57.00&nbsp;
Updating Price:=55.85
52 Week Low:=$42.62&nbsp;
Updating Change:=-1.15 (2.02%)

(sxt)
Open:=$37.90&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.85&nbsp;
Day High:=$37.91&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=97,372&nbsp;
Day Low:=$37.15&nbsp;
Previous Close:=$37.95&nbsp;
Updating Price:=37.41
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.54 (1.42%)

(sy)
Open:=$14.55&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=55,941&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.29&nbsp;
EPS:=$0.90&nbsp;
P/E:=22.53&nbsp;
Day High:=$20.48&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=134,802&nbsp;
Day Low:=$19.93&nbsp;
Previous Close:=$20.38&nbsp;
Updating Price:=20.28
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.1 (0.49%)

(symc)
Open:=$18.87&nbsp;
EPS:=$0.76&nbsp;
P/E:=24.83&nbsp;
Day High:=$18.94&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=8,347,234&nbsp;
Day Low:=$18.60&nbsp;
Previous Close:=$18.97&nbsp;
Updating Price:=18.87
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.1 (0.53%)

(symm)
Open:=$6.16&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.16&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=65,302&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$6.17&nbsp;
Updating Price:=5.87
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.3 (4.86%)

(synm)
Open:=$1.39&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.39&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=703,152&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.37&nbsp;
Updating Price:=1.32
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.05 (3.65%)

(syno)
Open:=$17.70&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.83&nbsp;
Day High:=$17.86&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=14,132&nbsp;
Day Low:=$17.52&nbsp;
Previous Close:=$17.73&nbsp;
Updating Price:=17.60
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.13 (0.73%)

(synt)
Open:=$57.89&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.31&nbsp;
Day High:=$58.15&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=129,197&nbsp;
Day Low:=$57.01&nbsp;
Previous Close:=$58.16&nbsp;
Updating Price:=57.97
52 Week Low:=$35.64&nbsp;
Updating Change:=-0.19 (0.33%)

(syx)
Open:=$16.10&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.60&nbsp;
Day High:=$16.13&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=35,585&nbsp;
Day Low:=$15.94&nbsp;
Previous Close:=$16.15&nbsp;
Updating Price:=16.05
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.1 (0.62%)

(t)
Open:=$30.17&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.91&nbsp;
Day High:=$30.18&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=19,257,976&nbsp;
Day Low:=$29.83&nbsp;
Previous Close:=$30.31&nbsp;
Updating Price:=30.12
52 Week Low:=$24.50&nbsp;
Updating Change:=-0.19 (0.63%)

(tal)
Open:=$31.11&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.21&nbsp;
Day High:=$31.19&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=461,464&nbsp;
Day Low:=$30.05&nbsp;
Previous Close:=$31.17&nbsp;
Updating Price:=30.61
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.56 (1.8%)

(tap)
Open:=$44.65&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.02&nbsp;
Day High:=$44.65&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,163,976&nbsp;
Day Low:=$43.91&nbsp;
Previous Close:=$44.82&nbsp;
Updating Price:=44.24
52 Week Low:=$42.77&nbsp;
Updating Change:=-0.58 (1.29%)

(tasr)
Open:=$4.26&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.26&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=233,231&nbsp;
Day Low:=$4.17&nbsp;
Previous Close:=$4.29&nbsp;
Updating Price:=4.17
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.12 (2.8%)

(tast)
Open:=$10.09&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.74&nbsp;
Day High:=$10.16&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=60,108&nbsp;
Day Low:=$9.89&nbsp;
Previous Close:=$10.17&nbsp;
Updating Price:=10.12
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.05 (0.49%)

(tat)
Open:=$1.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=982,661&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.69&nbsp;
Updating Price:=1.61
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.08 (4.73%)

(tayc)
Open:=$9.17&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.17&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=6,663&nbsp;
Day Low:=$8.86&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=8.88
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.29 (3.16%)

(tbnk)
Open:=$20.92&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.71&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=14,913&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=20.77
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.23 (1.1%)

(tc)
Open:=$9.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.03&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,205,544&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.78
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.14 (1.41%)

(tcb)
Open:=$13.15&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.09&nbsp;
Day High:=$13.16&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=1,346,924&nbsp;
Day Low:=$12.83&nbsp;
Previous Close:=$13.25&nbsp;
Updating Price:=12.96
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.29 (2.19%)

(tco)
Open:=$61.68&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.51&nbsp;
Day High:=$61.74&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=418,171&nbsp;
Day Low:=$60.64&nbsp;
Previous Close:=$61.76&nbsp;
Updating Price:=61.58
52 Week Low:=$37.37&nbsp;
Updating Change:=-0.18 (0.29%)

(tcrd)
Open:=$12.79&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.77&nbsp;
Day High:=$12.89&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=28,203&nbsp;
Day Low:=$12.75&nbsp;
Previous Close:=$12.77&nbsp;
Updating Price:=12.78
52 Week Low:=$11.20&nbsp;
Updating Change:=+0.01 (0.08%)

(tdy)
Open:=$49.38&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.16&nbsp;
Day High:=$49.38&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=204,105&nbsp;
Day Low:=$48.53&nbsp;
Previous Close:=$49.45&nbsp;
Updating Price:=48.72
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.73 (1.48%)

(te)
Open:=$18.62&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.07&nbsp;
Day High:=$18.63&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,993,744&nbsp;
Day Low:=$18.40&nbsp;
Previous Close:=$18.68&nbsp;
Updating Price:=18.61
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.07 (0.37%)

(tecua)
Open:=$10.40&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=31,030&nbsp;
Day Low:=$10.40&nbsp;
Previous Close:=$10.43&nbsp;
Updating Price:=10.45
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.02 (0.19%)

(ten)
Open:=$43.35&nbsp;
EPS:=$1.27&nbsp;
P/E:=33.27&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=453,721&nbsp;
Day Low:=$41.81&nbsp;
Previous Close:=$43.68&nbsp;
Updating Price:=42.25
52 Week Low:=$21.53&nbsp;
Updating Change:=-1.43 (3.27%)

(ter)
Open:=$13.59&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.57&nbsp;
Day High:=$13.66&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,670,245&nbsp;
Day Low:=$13.21&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.48
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.21 (1.53%)

(teva)
Open:=$47.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.97&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=3,733,928&nbsp;
Day Low:=$47.26&nbsp;
Previous Close:=$47.97&nbsp;
Updating Price:=47.30
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.67 (1.4%)

(tfx)
Open:=$61.68&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.25&nbsp;
Day High:=$61.80&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=202,243&nbsp;
Day Low:=$60.90&nbsp;
Previous Close:=$61.78&nbsp;
Updating Price:=61.38
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.4 (0.65%)

(tg)
Open:=$19.53&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.32&nbsp;
Day High:=$19.54&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=62,745&nbsp;
Day Low:=$19.13&nbsp;
Previous Close:=$19.65&nbsp;
Updating Price:=19.42
52 Week Low:=$15.79&nbsp;
Updating Change:=-0.23 (1.17%)

(tgh)
Open:=$28.11&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.11&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=285,177&nbsp;
Day Low:=$26.35&nbsp;
Previous Close:=$28.26&nbsp;
Updating Price:=26.79
52 Week Low:=$23.75&nbsp;
Updating Change:=-1.47 (5.2%)

(tgi)
Open:=$50.35&nbsp;
EPS:=$6.42&nbsp;
P/E:=7.77&nbsp;
Day High:=$50.35&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=428,390&nbsp;
Day Low:=$49.47&nbsp;
Previous Close:=$50.49&nbsp;
Updating Price:=49.90
52 Week Low:=$50.03&nbsp;
Updating Change:=-0.59 (1.17%)

(thff)
Open:=$33.21&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.54&nbsp;
Day High:=$33.21&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=15,743&nbsp;
Day Low:=$32.11&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=32.23
52 Week Low:=$25.17&nbsp;
Updating Change:=-1 (3.01%)

(thmd)
Open:=$12.77&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=159,399&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$27.27&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.06&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=381,130&nbsp;
Day Low:=$26.32&nbsp;
Previous Close:=$27.40&nbsp;
Updating Price:=26.51
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.89 (3.25%)

(thrx)
Open:=$24.12&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.23&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=352,354&nbsp;
Day Low:=$23.59&nbsp;
Previous Close:=$24.18&nbsp;
Updating Price:=24.10
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.08 (0.33%)

(tie)
Open:=$18.59&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.17&nbsp;
Day High:=$18.78&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,829,725&nbsp;
Day Low:=$18.18&nbsp;
Previous Close:=$18.68&nbsp;
Updating Price:=18.29
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.39 (2.09%)

(tif)
Open:=$81.38&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.06&nbsp;
Day High:=$81.76&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,072,148&nbsp;
Day Low:=$80.64&nbsp;
Previous Close:=$81.88&nbsp;
Updating Price:=81.19
52 Week Low:=$37.98&nbsp;
Updating Change:=-0.69 (0.84%)

(tiny)
Open:=$5.31&nbsp;
EPS:=$0.25&nbsp;
P/E:=20.88&nbsp;
Day High:=$5.36&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=98,321&nbsp;
Day Low:=$5.21&nbsp;
Previous Close:=$5.35&nbsp;
Updating Price:=5.22
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.13 (2.43%)

(tisi)
Open:=$24.00&nbsp;
EPS:=$1.09&nbsp;
P/E:=21.91&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=62,182&nbsp;
Day Low:=$23.51&nbsp;
Previous Close:=$24.16&nbsp;
Updating Price:=23.88
52 Week Low:=$13.00&nbsp;
Updating Change:=-0.28 (1.16%)

(tjx)
Open:=$55.01&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.38&nbsp;
Day High:=$55.26&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=1,687,360&nbsp;
Day Low:=$54.83&nbsp;
Previous Close:=$55.26&nbsp;
Updating Price:=55.08
52 Week Low:=$39.56&nbsp;
Updating Change:=-0.18 (0.33%)

(tklc)
Open:=$8.51&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.63&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,339,372&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.55&nbsp;
Updating Price:=8.31
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.24 (2.81%)

(tkr)
Open:=$48.06&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.39&nbsp;
Day High:=$48.26&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=980,434&nbsp;
Day Low:=$47.20&nbsp;
Previous Close:=$48.45&nbsp;
Updating Price:=47.80
52 Week Low:=$27.06&nbsp;
Updating Change:=-0.65 (1.34%)

(tmp)
Open:=$40.40&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.75&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=12,577&nbsp;
Day Low:=$39.75&nbsp;
Previous Close:=$40.22&nbsp;
Updating Price:=39.92
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.3 (0.75%)

(tmrk)
Open:=$92.38&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=5,836&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.33&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.22&nbsp;
Day High:=$40.33&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=74,995&nbsp;
Day Low:=$39.26&nbsp;
Previous Close:=$40.65&nbsp;
Updating Price:=40.00
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.65 (1.6%)

(tnk)
Open:=$8.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.96&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=304,355&nbsp;
Day Low:=$8.69&nbsp;
Previous Close:=$8.93&nbsp;
Updating Price:=8.69
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.24 (2.69%)

(tpgi)
Open:=$3.32&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.32&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=90,523&nbsp;
Day Low:=$3.10&nbsp;
Previous Close:=$3.32&nbsp;
Updating Price:=3.19
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.13 (3.92%)

(trad)
Open:=$0.24&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=2,231&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$22.28&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.32&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=89,308&nbsp;
Day Low:=$21.54&nbsp;
Previous Close:=$22.37&nbsp;
Updating Price:=22.03
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.34 (1.52%)

(trex)
Open:=$20.27&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.27&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=603,774&nbsp;
Day Low:=$19.73&nbsp;
Previous Close:=$20.39&nbsp;
Updating Price:=20.15
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.24 (1.18%)

(trmk)
Open:=$22.71&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.31&nbsp;
Day High:=$22.95&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=226,902&nbsp;
Day Low:=$22.40&nbsp;
Previous Close:=$22.93&nbsp;
Updating Price:=22.47
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.46 (2.01%)

(trow)
Open:=$57.98&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.44&nbsp;
Day High:=$58.12&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,758,513&nbsp;
Day Low:=$56.64&nbsp;
Previous Close:=$58.34&nbsp;
Updating Price:=57.25
52 Week Low:=$43.30&nbsp;
Updating Change:=-1.09 (1.87%)

(trv)
Open:=$57.52&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.72&nbsp;
Day High:=$57.54&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=3,808,083&nbsp;
Day Low:=$56.37&nbsp;
Previous Close:=$57.90&nbsp;
Updating Price:=56.53
52 Week Low:=$48.46&nbsp;
Updating Change:=-1.37 (2.37%)

(tsn)
Open:=$18.37&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.50&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,482,471&nbsp;
Day Low:=$18.01&nbsp;
Previous Close:=$18.43&nbsp;
Updating Price:=18.16
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.27 (1.47%)

(tsra)
Open:=$15.65&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.17&nbsp;
Day High:=$15.73&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=222,751&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.76&nbsp;
Updating Price:=15.41
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.35 (2.22%)

(ttec)
Open:=$21.58&nbsp;
EPS:=$0.79&nbsp;
P/E:=26.54&nbsp;
Day High:=$21.58&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=368,715&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.59&nbsp;
Updating Price:=20.97
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.62 (2.87%)

(ttek)
Open:=$21.89&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.04&nbsp;
Day High:=$21.97&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=145,977&nbsp;
Day Low:=$21.53&nbsp;
Previous Close:=$22.01&nbsp;
Updating Price:=21.65
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.36 (1.64%)

(tti)
Open:=$12.42&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.58&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=327,115&nbsp;
Day Low:=$12.21&nbsp;
Previous Close:=$12.47&nbsp;
Updating Price:=12.21
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.26 (2.09%)

(tues)
Open:=$4.01&nbsp;
EPS:=$0.29&nbsp;
P/E:=13.62&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=243,602&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$4.05&nbsp;
Updating Price:=3.95
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.1 (2.47%)

(tvl)
Open:=$4.30&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.65&nbsp;
Day High:=$4.35&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=135,552&nbsp;
Day Low:=$4.15&nbsp;
Previous Close:=$4.33&nbsp;
Updating Price:=4.19
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.14 (3.23%)

(tw)
Open:=$61.67&nbsp;
EPS:=$2.91&nbsp;
P/E:=20.83&nbsp;
Day High:=$62.03&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=136,462&nbsp;
Day Low:=$60.19&nbsp;
Previous Close:=$61.72&nbsp;
Updating Price:=60.61
52 Week Low:=$39.66&nbsp;
Updating Change:=-1.11 (1.8%)

(twin)
Open:=$40.15&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.10&nbsp;
Day High:=$40.19&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=52,788&nbsp;
Day Low:=$39.05&nbsp;
Previous Close:=$40.15&nbsp;
Updating Price:=39.90
52 Week Low:=$10.52&nbsp;
Updating Change:=-0.25 (0.62%)

(two)
Open:=$10.25&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.91&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=7,904,941&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=10.16
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.07 (0.68%)

(twx)
Open:=$35.43&nbsp;
EPS:=$2.22&nbsp;
P/E:=15.68&nbsp;
Day High:=$35.47&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=7,328,912&nbsp;
Day Low:=$34.65&nbsp;
Previous Close:=$35.63&nbsp;
Updating Price:=34.80
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.83 (2.33%)

(txn)
Open:=$30.73&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.50&nbsp;
Day High:=$30.87&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=9,592,729&nbsp;
Day Low:=$30.17&nbsp;
Previous Close:=$30.82&nbsp;
Updating Price:=30.48
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.34 (1.1%)

(txt)
Open:=$21.67&nbsp;
EPS:=$0.30&nbsp;
P/E:=71.47&nbsp;
Day High:=$21.84&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=2,906,461&nbsp;
Day Low:=$21.26&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=21.44
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.37 (1.7%)

(tyl)
Open:=$26.40&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.50&nbsp;
Day High:=$26.52&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=112,388&nbsp;
Day Low:=$26.06&nbsp;
Previous Close:=$26.44&nbsp;
Updating Price:=26.27
52 Week Low:=$15.19&nbsp;
Updating Change:=-0.17 (0.64%)

(ueic)
Open:=$24.40&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.58&nbsp;
Day High:=$24.40&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=25,221&nbsp;
Day Low:=$23.69&nbsp;
Previous Close:=$24.49&nbsp;
Updating Price:=23.93
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.56 (2.29%)

(ufcs)
Open:=$17.99&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.74&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=32,973&nbsp;
Day Low:=$17.56&nbsp;
Previous Close:=$18.08&nbsp;
Updating Price:=17.59
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.49 (2.71%)

(ufpi)
Open:=$28.93&nbsp;
EPS:=$0.64&nbsp;
P/E:=47.98&nbsp;
Day High:=$30.84&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=230,130&nbsp;
Day Low:=$28.40&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=30.71
52 Week Low:=$23.14&nbsp;
Updating Change:=+1.87 (6.48%)

(ufs)
Open:=$92.99&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.80&nbsp;
Day High:=$93.35&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=386,076&nbsp;
Day Low:=$90.89&nbsp;
Previous Close:=$93.41&nbsp;
Updating Price:=91.70
52 Week Low:=$46.43&nbsp;
Updating Change:=-1.71 (1.83%)

(ugi)
Open:=$31.72&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.16&nbsp;
Day High:=$31.73&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=542,317&nbsp;
Day Low:=$31.04&nbsp;
Previous Close:=$31.88&nbsp;
Updating Price:=31.18
52 Week Low:=$26.28&nbsp;
Updating Change:=-0.7 (2.2%)

(uhs)
Open:=$52.19&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.70&nbsp;
Day High:=$52.50&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=724,800&nbsp;
Day Low:=$51.50&nbsp;
Previous Close:=$52.48&nbsp;
Updating Price:=51.81
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.67 (1.28%)

(uil)
Open:=$32.35&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.01&nbsp;
Day High:=$32.46&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=221,198&nbsp;
Day Low:=$32.00&nbsp;
Previous Close:=$32.50&nbsp;
Updating Price:=32.19
52 Week Low:=$25.53&nbsp;
Updating Change:=-0.31 (0.95%)

(ulta)
Open:=$64.01&nbsp;
EPS:=$1.31&nbsp;
P/E:=48.65&nbsp;
Day High:=$64.20&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=436,843&nbsp;
Day Low:=$62.92&nbsp;
Previous Close:=$64.31&nbsp;
Updating Price:=63.73
52 Week Low:=$20.67&nbsp;
Updating Change:=-0.58 (0.9%)

(ulti)
Open:=$56.35&nbsp;
EPS:=$0.11&nbsp;
P/E:=506.09&nbsp;
Day High:=$56.35&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=93,486&nbsp;
Day Low:=$54.88&nbsp;
Previous Close:=$56.38&nbsp;
Updating Price:=55.67
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.71 (1.26%)

(umbf)
Open:=$42.90&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.02&nbsp;
Day High:=$43.23&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=148,308&nbsp;
Day Low:=$42.77&nbsp;
Previous Close:=$43.15&nbsp;
Updating Price:=42.88
52 Week Low:=$31.77&nbsp;
Updating Change:=-0.27 (0.63%)

(umh)
Open:=$10.83&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.58&nbsp;
Day High:=$10.83&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=23,517&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$10.85&nbsp;
Updating Price:=10.70
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.15 (1.38%)

(umpq)
Open:=$11.49&nbsp;
EPS:=$0.28&nbsp;
P/E:=40.96&nbsp;
Day High:=$11.72&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=628,707&nbsp;
Day Low:=$11.36&nbsp;
Previous Close:=$11.59&nbsp;
Updating Price:=11.47
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.12 (1.04%)

(unca)
Open:=$42.04&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=622,775&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.52&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.40&nbsp;
Day High:=$44.71&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=103,771&nbsp;
Day Low:=$43.36&nbsp;
Previous Close:=$44.62&nbsp;
Updating Price:=43.82
52 Week Low:=$31.70&nbsp;
Updating Change:=-0.8 (1.79%)

(unp)
Open:=$100.50&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.33&nbsp;
Day High:=$100.71&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,401,986&nbsp;
Day Low:=$99.08&nbsp;
Previous Close:=$100.74&nbsp;
Updating Price:=100.50
52 Week Low:=$66.84&nbsp;
Updating Change:=-0.24 (0.24%)

(untd)
Open:=$6.22&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.34&nbsp;
Day High:=$6.29&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=573,079&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.22&nbsp;
Updating Price:=6.10
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.12 (1.93%)

(upl)
Open:=$47.30&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.88&nbsp;
Day High:=$47.37&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=907,664&nbsp;
Day Low:=$46.19&nbsp;
Previous Close:=$47.34&nbsp;
Updating Price:=46.60
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.74 (1.56%)

(ups)
Open:=$72.91&nbsp;
EPS:=$3.83&nbsp;
P/E:=18.91&nbsp;
Day High:=$73.00&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,333,798&nbsp;
Day Low:=$72.14&nbsp;
Previous Close:=$73.08&nbsp;
Updating Price:=72.42
52 Week Low:=$59.23&nbsp;
Updating Change:=-0.66 (0.9%)

(urbn)
Open:=$31.42&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.41&nbsp;
Day High:=$31.68&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,238,751&nbsp;
Day Low:=$30.89&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.02
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.39 (1.24%)

(uri)
Open:=$22.91&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.02&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,289,416&nbsp;
Day Low:=$21.98&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=22.34
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.67 (2.91%)

(urs)
Open:=$43.83&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.60&nbsp;
Day High:=$43.85&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=415,604&nbsp;
Day Low:=$43.03&nbsp;
Previous Close:=$43.94&nbsp;
Updating Price:=43.10
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.84 (1.91%)

(usap)
Open:=$47.00&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.08&nbsp;
Day High:=$47.93&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=107,325&nbsp;
Day Low:=$45.76&nbsp;
Previous Close:=$46.98&nbsp;
Updating Price:=47.58
52 Week Low:=$16.44&nbsp;
Updating Change:=+0.60 (1.28%)

(usb)
Open:=$24.58&nbsp;
EPS:=$1.91&nbsp;
P/E:=12.79&nbsp;
Day High:=$24.69&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=9,764,027&nbsp;
Day Low:=$24.16&nbsp;
Previous Close:=$24.74&nbsp;
Updating Price:=24.43
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.31 (1.25%)

(usph)
Open:=$24.60&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.32&nbsp;
Day High:=$24.62&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=19,528&nbsp;
Day Low:=$23.73&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=23.73
52 Week Low:=$15.30&nbsp;
Updating Change:=-1.03 (4.16%)

(utek)
Open:=$26.22&nbsp;
EPS:=$0.90&nbsp;
P/E:=28.99&nbsp;
Day High:=$26.38&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=256,228&nbsp;
Day Low:=$25.82&nbsp;
Previous Close:=$26.38&nbsp;
Updating Price:=26.09
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.29 (1.1%)

(uti)
Open:=$19.71&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.59&nbsp;
Day High:=$19.74&nbsp;
52 Week High:=$23.58&nbsp;
Volume:=100,871&nbsp;
Day Low:=$19.43&nbsp;
Previous Close:=$19.78&nbsp;
Updating Price:=19.49
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.29 (1.47%)

(utr)
Open:=$28.26&nbsp;
EPS:=$3.10&nbsp;
P/E:=8.97&nbsp;
Day High:=$28.32&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=295,856&nbsp;
Day Low:=$27.38&nbsp;
Previous Close:=$28.46&nbsp;
Updating Price:=27.82
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.64 (2.25%)

(utx)
Open:=$88.01&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.80&nbsp;
Day High:=$88.13&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=3,131,997&nbsp;
Day Low:=$86.81&nbsp;
Previous Close:=$88.32&nbsp;
Updating Price:=87.57
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.75 (0.85%)

(uve)
Open:=$4.66&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.28&nbsp;
Day High:=$4.72&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=81,274&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.68&nbsp;
Updating Price:=4.67
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.01 (0.21%)

(uvv)
Open:=$36.10&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.63&nbsp;
Day High:=$36.23&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=250,208&nbsp;
Day Low:=$35.64&nbsp;
Previous Close:=$36.26&nbsp;
Updating Price:=35.91
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.35 (0.97%)

(vcbi)
Open:=$5.99&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.09&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$7.13&nbsp;
Volume:=38,648&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=5.85
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.16 (2.66%)

(vci)
Open:=$30.15&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.48&nbsp;
Day High:=$30.40&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=438,755&nbsp;
Day Low:=$29.71&nbsp;
Previous Close:=$30.20&nbsp;
Updating Price:=30.12
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.08 (0.26%)

(vgr)
Open:=$17.95&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.15&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=184,678&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$18.01&nbsp;
Updating Price:=17.87
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.14 (0.78%)

(vlccf)
Open:=$22.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.28&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=95,839&nbsp;
Day Low:=$21.84&nbsp;
Previous Close:=$22.38&nbsp;
Updating Price:=21.91
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.47 (2.1%)

(vlgea)
Open:=$27.23&nbsp;
EPS:=$0.94&nbsp;
P/E:=28.88&nbsp;
Day High:=$27.23&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=4,184&nbsp;
Day Low:=$27.15&nbsp;
Previous Close:=$27.28&nbsp;
Updating Price:=27.15
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.13 (0.48%)

(vmed)
Open:=$27.33&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.34&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,049,508&nbsp;
Day Low:=$26.34&nbsp;
Previous Close:=$27.52&nbsp;
Updating Price:=26.66
52 Week Low:=$17.56&nbsp;
Updating Change:=-0.86 (3.13%)

(vnda)
Open:=$7.16&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.55&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=92,389&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=7.16
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.01 (0.14%)

(vocs)
Open:=$30.95&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.33&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=98,452&nbsp;
Day Low:=$30.39&nbsp;
Previous Close:=$31.03&nbsp;
Updating Price:=30.90
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.13 (0.42%)

(vod)
Open:=$25.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.60&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=5,354,331&nbsp;
Day Low:=$25.25&nbsp;
Previous Close:=$25.77&nbsp;
Updating Price:=25.45
52 Week Low:=$21.61&nbsp;
Updating Change:=-0.32 (1.24%)

(volc)
Open:=$32.56&nbsp;
EPS:=$0.19&nbsp;
P/E:=172.42&nbsp;
Day High:=$32.88&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=392,224&nbsp;
Day Low:=$32.34&nbsp;
Previous Close:=$32.63&nbsp;
Updating Price:=32.76
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.13 (0.40%)

(vpfg)
Open:=$13.79&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.19&nbsp;
Day High:=$13.81&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=151,473&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.87&nbsp;
Updating Price:=13.53
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.34 (2.45%)

(vphm)
Open:=$19.22&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.77&nbsp;
Day High:=$19.35&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=490,851&nbsp;
Day Low:=$18.90&nbsp;
Previous Close:=$19.34&nbsp;
Updating Price:=19.06
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.28 (1.45%)

(vrad)
Open:=$7.18&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=86,384&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.45&nbsp;
EPS:=$0.48&nbsp;
P/E:=69.25&nbsp;
Day High:=$33.57&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=3,055,521&nbsp;
Day Low:=$32.75&nbsp;
Previous Close:=$33.66&nbsp;
Updating Price:=33.24
52 Week Low:=$27.66&nbsp;
Updating Change:=-0.42 (1.25%)

(vrtx)
Open:=$50.07&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.83&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,677,621&nbsp;
Day Low:=$49.33&nbsp;
Previous Close:=$50.68&nbsp;
Updating Price:=49.57
52 Week Low:=$32.00&nbsp;
Updating Change:=-1.11 (2.19%)

(vrx)
Open:=$55.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.31&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=2,428,328&nbsp;
Day Low:=$54.43&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=55.01
52 Week Low:=$24.06&nbsp;
Updating Change:=+0.01 (0.02%)

(vsec)
Open:=$23.00&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.15&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=10,310&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$23.05&nbsp;
Updating Price:=22.26
52 Week Low:=$23.00&nbsp;
Updating Change:=-0.79 (3.43%)

(vz)
Open:=$36.68&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.13&nbsp;
Day High:=$36.74&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=10,005,592&nbsp;
Day Low:=$36.27&nbsp;
Previous Close:=$36.82&nbsp;
Updating Price:=36.71
52 Week Low:=$26.41&nbsp;
Updating Change:=-0.11 (0.3%)

(wab)
Open:=$63.06&nbsp;
EPS:=$2.77&nbsp;
P/E:=22.88&nbsp;
Day High:=$63.44&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=421,735&nbsp;
Day Low:=$62.53&nbsp;
Previous Close:=$63.31&nbsp;
Updating Price:=63.37
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.06 (0.09%)

(wash)
Open:=$23.00&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.18&nbsp;
Day High:=$23.01&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=19,245&nbsp;
Day Low:=$22.51&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=22.55
52 Week Low:=$17.61&nbsp;
Updating Change:=-0.45 (1.96%)

(wat)
Open:=$93.28&nbsp;
EPS:=$4.28&nbsp;
P/E:=21.74&nbsp;
Day High:=$93.79&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=332,031&nbsp;
Day Low:=$92.01&nbsp;
Previous Close:=$93.69&nbsp;
Updating Price:=93.06
52 Week Low:=$60.01&nbsp;
Updating Change:=-0.63 (0.67%)

(wbc)
Open:=$66.60&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.31&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=576,637&nbsp;
Day Low:=$65.89&nbsp;
Previous Close:=$66.79&nbsp;
Updating Price:=67.23
52 Week Low:=$33.74&nbsp;
Updating Change:=+0.44 (0.66%)

(wbsn)
Open:=$27.11&nbsp;
EPS:=$0.61&nbsp;
P/E:=43.89&nbsp;
Day High:=$27.11&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=123,748&nbsp;
Day Low:=$26.30&nbsp;
Previous Close:=$27.11&nbsp;
Updating Price:=26.77
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.34 (1.25%)

(wcrx)
Open:=$23.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.96&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,762,310&nbsp;
Day Low:=$22.84&nbsp;
Previous Close:=$23.97&nbsp;
Updating Price:=23.00
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.97 (4.05%)

(wern)
Open:=$25.30&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.29&nbsp;
Day High:=$25.39&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=363,565&nbsp;
Day Low:=$24.87&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=24.91
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.44 (1.74%)

(weys)
Open:=$24.94&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.22&nbsp;
Day High:=$24.94&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=5,426&nbsp;
Day Low:=$24.27&nbsp;
Previous Close:=$25.03&nbsp;
Updating Price:=24.61
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.42 (1.68%)

(wfd)
Open:=$8.61&nbsp;
EPS:=$0.12&nbsp;
P/E:=70.25&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=18,842&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=8.43
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.26 (2.99%)

(wfm)
Open:=$64.13&nbsp;
EPS:=$1.73&nbsp;
P/E:=36.93&nbsp;
Day High:=$64.77&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=823,640&nbsp;
Day Low:=$63.40&nbsp;
Previous Close:=$64.52&nbsp;
Updating Price:=63.89
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.63 (0.98%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.19&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.58&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=265,800&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=8.81
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.36 (3.93%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.57&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.71&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,202,271&nbsp;
Day Low:=$12.40&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=12.49
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.11 (0.87%)

(wina)
Open:=$46.29&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.58&nbsp;
Day High:=$46.84&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=12,453&nbsp;
Day Low:=$45.00&nbsp;
Previous Close:=$46.51&nbsp;
Updating Price:=45.97
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.54 (1.16%)

(wlk)
Open:=$51.19&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.80&nbsp;
Day High:=$51.40&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=574,118&nbsp;
Day Low:=$50.71&nbsp;
Previous Close:=$51.38&nbsp;
Updating Price:=51.10
52 Week Low:=$21.73&nbsp;
Updating Change:=-0.28 (0.54%)

(wll)
Open:=$58.09&nbsp;
EPS:=$1.83&nbsp;
P/E:=32.03&nbsp;
Day High:=$59.04&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=2,145,724&nbsp;
Day Low:=$57.65&nbsp;
Previous Close:=$58.48&nbsp;
Updating Price:=58.62
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.14 (0.24%)

(wlt)
Open:=$117.01&nbsp;
EPS:=$8.01&nbsp;
P/E:=14.80&nbsp;
Day High:=$119.31&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=4,724,922&nbsp;
Day Low:=$115.06&nbsp;
Previous Close:=$110.94&nbsp;
Updating Price:=118.55
52 Week Low:=$62.00&nbsp;
Updating Change:=+7.61 (6.86%)

(wmt)
Open:=$53.41&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.43&nbsp;
Day High:=$53.54&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=7,566,711&nbsp;
Day Low:=$53.18&nbsp;
Previous Close:=$53.63&nbsp;
Updating Price:=53.34
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.29 (0.54%)

(wnr)
Open:=$21.03&nbsp;
EPS:=$0.29&nbsp;
P/E:=71.66&nbsp;
Day High:=$21.28&nbsp;
52 Week High:=$21.13&nbsp;
Volume:=2,680,946&nbsp;
Day Low:=$20.51&nbsp;
Previous Close:=$21.13&nbsp;
Updating Price:=20.78
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.35 (1.66%)

(wor)
Open:=$22.50&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.61&nbsp;
Day High:=$22.77&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=755,781&nbsp;
Day Low:=$22.12&nbsp;
Previous Close:=$22.62&nbsp;
Updating Price:=22.35
52 Week Low:=$12.89&nbsp;
Updating Change:=-0.27 (1.19%)

(wr)
Open:=$26.55&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.63&nbsp;
Day High:=$26.55&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=615,912&nbsp;
Day Low:=$26.08&nbsp;
Previous Close:=$26.55&nbsp;
Updating Price:=26.19
52 Week Low:=$22.79&nbsp;
Updating Change:=-0.36 (1.36%)

(wrc)
Open:=$55.38&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.57&nbsp;
Day High:=$55.60&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=912,650&nbsp;
Day Low:=$54.42&nbsp;
Previous Close:=$55.54&nbsp;
Updating Price:=55.16
52 Week Low:=$35.67&nbsp;
Updating Change:=-0.38 (0.68%)

(wri)
Open:=$25.71&nbsp;
EPS:=$0.06&nbsp;
P/E:=422.83&nbsp;
Day High:=$25.74&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,007,669&nbsp;
Day Low:=$25.24&nbsp;
Previous Close:=$25.77&nbsp;
Updating Price:=25.37
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.4 (1.55%)

(wsbc)
Open:=$19.24&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.36&nbsp;
Day High:=$19.37&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=32,699&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.28&nbsp;
Updating Price:=19.10
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.18 (0.93%)

(wso)
Open:=$63.47&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.27&nbsp;
Day High:=$63.53&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=198,922&nbsp;
Day Low:=$62.54&nbsp;
Previous Close:=$63.66&nbsp;
Updating Price:=62.87
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.79 (1.24%)

(wts)
Open:=$36.25&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.82&nbsp;
Day High:=$36.36&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=313,136&nbsp;
Day Low:=$35.92&nbsp;
Previous Close:=$36.37&nbsp;
Updating Price:=36.01
52 Week Low:=$28.50&nbsp;
Updating Change:=-0.36 (0.99%)

(wtsla)
Open:=$4.96&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.67&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.06&nbsp;
Volume:=898,241&nbsp;
Day Low:=$4.89&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=4.98
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.02 (0.4%)

(wwon)
Open:=$5.66&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=2,426&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.69&nbsp;
Updating Price:=5.60
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.09 (1.58%)

(wynn)
Open:=$163.05&nbsp;
EPS:=$2.46&nbsp;
P/E:=67.03&nbsp;
Day High:=$165.31&nbsp;
52 Week High:=$162.70&nbsp;
Volume:=3,044,241&nbsp;
Day Low:=$161.78&nbsp;
Previous Close:=$162.62&nbsp;
Updating Price:=164.89
52 Week Low:=$77.37&nbsp;
Updating Change:=+2.27 (1.40%)

(xco)
Open:=$16.20&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.05&nbsp;
Day High:=$16.28&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=3,279,625&nbsp;
Day Low:=$15.79&nbsp;
Previous Close:=$16.42&nbsp;
Updating Price:=16.21
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.21 (1.28%)

(xec)
Open:=$86.91&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.17&nbsp;
Day High:=$86.95&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=674,697&nbsp;
Day Low:=$85.14&nbsp;
Previous Close:=$87.62&nbsp;
Updating Price:=86.47
52 Week Low:=$62.88&nbsp;
Updating Change:=-1.15 (1.31%)

(xlnx)
Open:=$33.45&nbsp;
EPS:=$2.39&nbsp;
P/E:=13.92&nbsp;
Day High:=$33.56&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=3,495,469&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.48&nbsp;
Updating Price:=33.28
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.2 (0.6%)

(xnpt)
Open:=$7.45&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.57&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=270,306&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.48&nbsp;
Updating Price:=7.50
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.02 (0.27%)

(xom)
Open:=$82.29&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.76&nbsp;
Day High:=$82.85&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=16,171,029&nbsp;
Day Low:=$82.08&nbsp;
Previous Close:=$83.00&nbsp;
Updating Price:=82.64
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.36 (0.43%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.40&nbsp;
Volume:=511,942&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.09&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.56&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=866,465&nbsp;
Day Low:=$38.34&nbsp;
Previous Close:=$39.26&nbsp;
Updating Price:=38.66
52 Week Low:=$27.76&nbsp;
Updating Change:=-0.6 (1.53%)

(xrit)
Open:=$4.86&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.89&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=37,333&nbsp;
Day Low:=$4.80&nbsp;
Previous Close:=$4.85&nbsp;
Updating Price:=4.87
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.02 (0.41%)

(xtxi)
Open:=$12.76&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=303,040&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.87&nbsp;
Updating Price:=12.87
52 Week Low:=$6.01&nbsp;
Updating Change:=--0 (-0%)

(xxia)
Open:=$10.22&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.24&nbsp;
Day High:=$10.35&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=408,729&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=10.06
52 Week Low:=$9.45&nbsp;
Updating Change:=-0.18 (1.76%)

(yhoo)
Open:=$14.68&nbsp;
EPS:=$0.85&nbsp;
P/E:=16.96&nbsp;
Day High:=$14.69&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=24,380,320&nbsp;
Day Low:=$14.37&nbsp;
Previous Close:=$14.69&nbsp;
Updating Price:=14.42
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.27 (1.84%)

(ysi)
Open:=$10.59&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.67&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=948,539&nbsp;
Day Low:=$10.32&nbsp;
Previous Close:=$10.63&nbsp;
Updating Price:=10.49
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.14 (1.32%)

(yum)
Open:=$55.36&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.57&nbsp;
Day High:=$55.65&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=3,097,956&nbsp;
Day Low:=$54.67&nbsp;
Previous Close:=$55.51&nbsp;
Updating Price:=54.85
52 Week Low:=$39.42&nbsp;
Updating Change:=-0.66 (1.19%)

(zbra)
Open:=$41.47&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.37&nbsp;
Day High:=$42.19&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=234,851&nbsp;
Day Low:=$40.98&nbsp;
Previous Close:=$41.81&nbsp;
Updating Price:=42.06
52 Week Low:=$25.09&nbsp;
Updating Change:=+0.25 (0.60%)

(zgen)
Open:=$37.78&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=71,706&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.90&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.97&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=279,192&nbsp;
Day Low:=$5.80&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=5.85
52 Week Low:=$3.11&nbsp;
Updating Change:=-0.1 (1.68%)

(zixi)
Open:=$3.94&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.14&nbsp;
Day High:=$3.95&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=461,124&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=3.87
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.11 (2.76%)

(zoll)
Open:=$56.44&nbsp;
EPS:=$1.04&nbsp;
P/E:=54.08&nbsp;
Day High:=$56.74&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=83,814&nbsp;
Day Low:=$56.03&nbsp;
Previous Close:=$56.73&nbsp;
Updating Price:=56.24
52 Week Low:=$23.09&nbsp;
Updating Change:=-0.49 (0.86%)

