(aa)
Low:=15.1
Open:=15.33
Market Cap:=1.6445041321E10
Volume:=20698936
Avg. Daily Volume:=2.3257E7
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=2.08%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.18
Previous Close:=15.48
High:=15.36
Updating Change:=-0.3 | -1.97%

(aan)
Low:=26.59
Open:=27.49
Market Cap:=2.213882096E9
Volume:=434739
Avg. Daily Volume:=530600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=37.57%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$26.73
Previous Close:=27.56
High:=27.64
Updating Change:=-0.83 | -3.01%

(aapl)
Low:=365.28
Open:=365.43
Market Cap:=3.30849439289E11
Volume:=20220019
Avg. Daily Volume:=1.45309E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.67%
52 Week Range:=235.56 -
                        365.0
Outstanding Shares:=9.24754561E8
Updating Price:=$373.8
Previous Close:=364.92
High:=374.65
Updating Change:=8.88 | 2.43%

(abat)
Low:=1.07
Open:=1.1
Market Cap:=8.1982565E7
Volume:=4558052
Avg. Daily Volume:=2296900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-75.06%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.18
Previous Close:=1.09
High:=1.22
Updating Change:=0.09 | 8.26%

(abax)
Low:=28.13
Open:=28.84
Market Cap:=6.4960212E8
Volume:=29376
Avg. Daily Volume:=101400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.56%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.44
Previous Close:=28.86
High:=28.85
Updating Change:=-0.42 | -1.46%

(abbc)
Low:=9.95
Open:=10.21
Market Cap:=2.08820556E8
Volume:=16231
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.66%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.03
Previous Close:=10.24
High:=10.21
Updating Change:=-0.21 | -2.05%

(abcb)
Low:=9.25
Open:=9.25
Market Cap:=2.17221642E8
Volume:=72537
Avg. Daily Volume:=54800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.38%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.38
Previous Close:=9.23
High:=9.45
Updating Change:=0.15 | 1.63%

(abg)
Low:=18.94
Open:=19.46
Market Cap:=6.17709563E8
Volume:=336633
Avg. Daily Volume:=406400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=2.54%
52 Week Range:=10.06 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.5
Previous Close:=19.52
High:=19.52
Updating Change:=-0.02 | -0.1%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.25
Open:=16.32
Market Cap:=6.29250018E8
Volume:=170734
Avg. Daily Volume:=272300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=68.89%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.4
Previous Close:=16.39
High:=16.45
Updating Change:=0.01 | 0.06%

(acas)
Low:=9.54
Open:=9.81
Market Cap:=null
Volume:=3847473
Avg. Daily Volume:=4596500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.72
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.7
Previous Close:=4.79 -
                        10.85
High:=9.76
Updating Change:=-0.11 | -1.12%

(acet)
Low:=6.24
Open:=6.37
Market Cap:=1.68502106E8
Volume:=104387
Avg. Daily Volume:=141200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-30.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.33
Previous Close:=6.41
High:=6.49
Updating Change:=-0.08 | -1.25%

(aco)
Low:=36.69
Open:=37.4
Market Cap:=1.170403311E9
Volume:=91487
Avg. Daily Volume:=124100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=22.19%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$36.77
Previous Close:=37.58
High:=37.96
Updating Change:=-0.81 | -2.16%

(acom)
Low:=42.83
Open:=43.96
Market Cap:=1.981223903E9
Volume:=495074
Avg. Daily Volume:=1093600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=49.79%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.6
Previous Close:=43.94
High:=43.96
Updating Change:=-0.34 | -0.77%

(actg)
Low:=36.21
Open:=37.36
Market Cap:=1.580831166E9
Volume:=149265
Avg. Daily Volume:=387400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=43.45%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$36.64
Previous Close:=37.55
High:=37.53
Updating Change:=-0.91 | -2.42%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=28.34
Open:=29.18
Market Cap:=1.4494984505E10
Volume:=5687958
Avg. Daily Volume:=5349500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.4%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$28.77
Previous Close:=29.29
High:=29.18
Updating Change:=-0.52 | -1.78%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=51.99
Open:=52.74
Market Cap:=2.6629268899E10
Volume:=1934138
Avg. Daily Volume:=2745700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.27%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$52.34
Previous Close:=53.11
High:=52.91
Updating Change:=-0.77 | -1.45%

(adpi)
Low:=13.04
Open:=13.2
Market Cap:=2.02869376E8
Volume:=26342
Avg. Daily Volume:=63200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.89%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.06
Previous Close:=13.24
High:=13.24
Updating Change:=-0.18 | -1.36%

(adpt)
Low:=2.96
Open:=2.96
Market Cap:=3.26275791E8
Volume:=36247
Avg. Daily Volume:=1543500.0
Last Update:=3:18 PM ET 07/18/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$3.0
Previous Close:=2.99
High:=3.01
Updating Change:=0.01 | 0.33%

(adsk)
Low:=34.99
Open:=36.03
Market Cap:=8.395184625E9
Volume:=3054977
Avg. Daily Volume:=2916500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.54%
52 Week Range:=24.77 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$35.33
Previous Close:=36.15
High:=36.04
Updating Change:=-0.82 | -2.27%

(adtn)
Low:=34.93
Open:=35.15
Market Cap:=2.279622647E9
Volume:=1611272
Avg. Daily Volume:=940900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.83%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.34
Previous Close:=35.32
High:=35.47
Updating Change:=0.02 | 0.06%

(aec)
Low:=17.2
Open:=17.48
Market Cap:=6.98901036E8
Volume:=855697
Avg. Daily Volume:=209200.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=11.51%
52 Week Range:=12.75 -
                        17.71
Outstanding Shares:=4.1453205E7
Updating Price:=$17.86
Previous Close:=17.48
High:=17.93
Updating Change:=0.38 | 2.17%

(aeis)
Low:=11.83
Open:=12.56
Market Cap:=5.54479783E8
Volume:=687647
Avg. Daily Volume:=549300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.43%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.15
Previous Close:=12.58
High:=12.61
Updating Change:=-0.43 | -3.42%

(aet)
Low:=42.52
Open:=43.08
Market Cap:=1.648548E10
Volume:=3250319
Avg. Daily Volume:=4235600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=42.05%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$42.95
Previous Close:=43.36
High:=43.6
Updating Change:=-0.41 | -0.95%

(afce)
Low:=16.3
Open:=16.53
Market Cap:=4.04337544E8
Volume:=74752
Avg. Daily Volume:=105300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=20.5%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.43
Previous Close:=16.61
High:=16.58
Updating Change:=-0.18 | -1.08%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=46.7
Open:=48.02
Market Cap:=4.61994321E9
Volume:=1614752
Avg. Daily Volume:=1521400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-2.92%
52 Week Range:=29.31 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$47.15
Previous Close:=48.38
High:=48.21
Updating Change:=-1.23 | -2.54%

(agx)
Low:=10.04
Open:=10.23
Market Cap:=1.41324718E8
Volume:=5846
Avg. Daily Volume:=17800.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=10.46%
52 Week Range:=7.4 -
                        10.6
Outstanding Shares:=1.3601994E7
Updating Price:=$10.06
Previous Close:=10.35
High:=10.27
Updating Change:=-0.29 | -2.8%

(agys)
Low:=9.17
Open:=9.47
Market Cap:=2.22343615E8
Volume:=141039
Avg. Daily Volume:=223300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=55.33%
52 Week Range:=4.25 -
                        9.79
Outstanding Shares:=2.2993135E7
Updating Price:=$9.39
Previous Close:=9.44
High:=9.67
Updating Change:=-0.05 | -0.53%

(ahc)
Low:=7.03
Open:=7.26
Market Cap:=1.35547159E8
Volume:=92387
Avg. Daily Volume:=100400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-15.98%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.07
Previous Close:=7.3
High:=7.32
Updating Change:=-0.23 | -3.15%

(aht)
Low:=11.78
Open:=12.34
Market Cap:=7.45505908E8
Volume:=507403
Avg. Daily Volume:=525800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=28.91%
52 Week Range:=7.63 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$11.88
Previous Close:=12.38
High:=12.42
Updating Change:=-0.5 | -4.04%

(aig)
Low:=27.05
Open:=28.02
Market Cap:=5.1207305888E10
Volume:=7560155
Avg. Daily Volume:=1.38853E7
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-50.16%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$27.65
Previous Close:=28.23
High:=28.24
Updating Change:=-0.58 | -2.05%

(airm)
Low:=71.3
Open:=72.97
Market Cap:=9.27701586E8
Volume:=48402
Avg. Daily Volume:=107700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=33.11%
52 Week Range:=30.74 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$73.11
Previous Close:=73.25
High:=73.62
Updating Change:=-0.14 | -0.19%

(ajg)
Low:=27.3
Open:=27.69
Market Cap:=3.09618504E9
Volume:=527043
Avg. Daily Volume:=591100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-1.89%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$27.51
Previous Close:=27.77
High:=27.8
Updating Change:=-0.26 | -0.94%

(akam)
Low:=28.92
Open:=29.72
Market Cap:=5.53026131E9
Volume:=4034610
Avg. Daily Volume:=5794800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-34.24%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.06
Previous Close:=29.85
High:=29.72
Updating Change:=-0.79 | -2.65%

(alb)
Low:=66.49
Open:=67.85
Market Cap:=6.227723289E9
Volume:=697818
Avg. Daily Volume:=822200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=23.09%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$67.39
Previous Close:=68.15
High:=68.11
Updating Change:=-0.76 | -1.12%

(alc)
Low:=15.73
Open:=16.19
Market Cap:=3.25588246E8
Volume:=44823
Avg. Daily Volume:=61300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.26%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.03
Previous Close:=16.23
High:=16.19
Updating Change:=-0.2 | -1.23%

(ale)
Low:=40.65
Open:=41.09
Market Cap:=1.475565568E9
Volume:=69431
Avg. Daily Volume:=141600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=11.22%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$40.7
Previous Close:=41.3
High:=41.18
Updating Change:=-0.6 | -1.45%

(alex)
Low:=48.45
Open:=49.54
Market Cap:=2.064184408E9
Volume:=108266
Avg. Daily Volume:=220400.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=26.06%
52 Week Range:=31.2 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$48.82
Previous Close:=49.75
High:=49.56
Updating Change:=-0.93 | -1.87%

(alnc)
Low:=31.5
Open:=31.9
Market Cap:=1.50242245E8
Volume:=18897
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.1%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.94
Previous Close:=31.93
High:=32.19
Updating Change:=0.01 | 0.03%

(alth)
Low:=1.98
Open:=2.0
Market Cap:=2.13339963E8
Volume:=414875
Avg. Daily Volume:=1257300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-55.53%
52 Week Range:=1.84 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$2.01
Previous Close:=2.0
High:=2.06
Updating Change:=0.01 | 0.5%

(altr)
Low:=42.2
Open:=42.48
Market Cap:=1.372028323E10
Volume:=4982895
Avg. Daily Volume:=4521300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.64%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$42.55
Previous Close:=42.67
High:=43.05
Updating Change:=-0.12 | -0.28%

(alxa)
Low:=1.65
Open:=1.68
Market Cap:=1.2403231E8
Volume:=608793
Avg. Daily Volume:=902800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.73
Previous Close:=1.69
High:=1.75
Updating Change:=0.04 | 2.37%

(alxn)
Low:=51.38
Open:=52.24
Market Cap:=9.425237369E9
Volume:=1476156
Avg. Daily Volume:=1393400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.16%
52 Week Range:=24.73 -
                        52.66
Outstanding Shares:=1.8383533E8
Updating Price:=$51.71
Previous Close:=52.37
High:=52.25
Updating Change:=-0.66 | -1.26%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.23
Open:=12.36
Market Cap:=1.6174929475E10
Volume:=19755526
Avg. Daily Volume:=1.84715E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-10.04%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.3
Previous Close:=12.45
High:=12.53
Updating Change:=-0.15 | -1.2%

(amg)
Low:=97.23
Open:=99.38
Market Cap:=5.188661979E9
Volume:=435628
Avg. Daily Volume:=466500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=1.63%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$98.01
Previous Close:=100.03
High:=99.64
Updating Change:=-2.02 | -2.02%

(amgn)
Low:=54.31
Open:=55.12
Market Cap:=5.176739463E10
Volume:=6196087
Avg. Daily Volume:=6264300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.64%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$54.66
Previous Close:=55.05
High:=55.26
Updating Change:=-0.39 | -0.71%

(amn)
Low:=85.15
Open:=85.15
Market Cap:=7.72780226E8
Volume:=337991
Avg. Daily Volume:=111200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=11.71%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.25
Previous Close:=85.35
High:=85.39
Updating Change:=-0.1 | -0.12%

(amp)
Low:=52.17
Open:=53.66
Market Cap:=1.3265086066E10
Volume:=2600816
Avg. Daily Volume:=1943700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-3.28%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$53.15
Previous Close:=54.05
High:=53.8
Updating Change:=-0.9 | -1.67%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=25.96
Open:=26.39
Market Cap:=8.19968843E8
Volume:=64939
Avg. Daily Volume:=175700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.68%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.09
Previous Close:=26.54
High:=26.61
Updating Change:=-0.45 | -1.7%

(amt)
Low:=51.97
Open:=52.87
Market Cap:=2.0751712783E10
Volume:=1660282
Avg. Daily Volume:=3169300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=2.46%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.22
Previous Close:=53.23
High:=53.29
Updating Change:=-1.01 | -1.9%

(amzn)
Low:=208.29
Open:=212.53
Market Cap:=9.5100821698E10
Volume:=2870721
Avg. Daily Volume:=4950400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=17.35%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$211.53
Previous Close:=212.87
High:=213.39
Updating Change:=-1.34 | -0.63%

(anf)
Low:=73.1
Open:=73.5
Market Cap:=6.43040555E9
Volume:=1521817
Avg. Daily Volume:=2375900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=24.4%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$74.46
Previous Close:=74.03
High:=74.67
Updating Change:=0.43 | 0.58%

(ango)
Low:=14.41
Open:=15.43
Market Cap:=3.49910356E8
Volume:=294169
Avg. Daily Volume:=108600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.52%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.57
Previous Close:=15.44
High:=15.57
Updating Change:=-0.87 | -5.63%

(anr)
Low:=45.07
Open:=46.33
Market Cap:=5.350797186E9
Volume:=4756156
Avg. Daily Volume:=6695100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-27.75%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.32
Previous Close:=45.55
High:=46.48
Updating Change:=-0.23 | -0.5%

(anth)
Low:=7.54
Open:=8.02
Market Cap:=2.63134651E8
Volume:=61178
Avg. Daily Volume:=155100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=68.03%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.03
Previous Close:=8.01
High:=8.06
Updating Change:=0.02 | 0.25%

(anv)
Low:=39.42
Open:=39.81
Market Cap:=3.400019397E9
Volume:=724671
Avg. Daily Volume:=1239100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=41.81%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$40.28
Previous Close:=38.73
High:=40.3
Updating Change:=1.55 | 4.0%

(aoi)
Low:=3.19
Open:=3.23
Market Cap:=2.80408609E8
Volume:=502022
Avg. Daily Volume:=460400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-23.11%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.24
Previous Close:=3.25
High:=3.27
Updating Change:=-0.01 | -0.31%

(aon)
Low:=48.71
Open:=49.72
Market Cap:=1.6612983071E10
Volume:=1367685
Avg. Daily Volume:=1890700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=11.43%
52 Week Range:=35.16 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$48.88
Previous Close:=49.86
High:=49.8
Updating Change:=-0.98 | -1.97%

(apac)
Low:=8.44
Open:=8.48
Market Cap:=4.33307825E8
Volume:=1843920
Avg. Daily Volume:=915500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=39.37%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.45
Previous Close:=8.47
High:=8.48
Updating Change:=-0.02 | -0.24%

(apd)
Low:=92.58
Open:=93.8
Market Cap:=1.9905571207E10
Volume:=816018
Avg. Daily Volume:=1126100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=4.17%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$92.92
Previous Close:=94.29
High:=94.0
Updating Change:=-1.37 | -1.45%

(apkt)
Low:=63.65
Open:=65.84
Market Cap:=4.300201031E9
Volume:=1075745
Avg. Daily Volume:=2119100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.62%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$64.85
Previous Close:=65.9
High:=65.96
Updating Change:=-1.05 | -1.59%

(apol)
Low:=49.09
Open:=49.28
Market Cap:=6.74598834E9
Volume:=1561022
Avg. Daily Volume:=2151800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.88%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$49.31
Previous Close:=49.62
High:=50.0
Updating Change:=-0.31 | -0.62%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.25
Open:=8.48
Market Cap:=5.05303571E8
Volume:=437829
Avg. Daily Volume:=552400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=24.59%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.47
Previous Close:=8.53
High:=8.5
Updating Change:=-0.06 | -0.7%

(arb)
Low:=39.3
Open:=40.16
Market Cap:=1.083725969E9
Volume:=65678
Avg. Daily Volume:=144100.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-1.85%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$39.58
Previous Close:=40.41
High:=40.47
Updating Change:=-0.83 | -2.05%

(are)
Low:=80.11
Open:=80.91
Market Cap:=4.442161063E9
Volume:=343230
Avg. Daily Volume:=452000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=11.58%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$81.1
Previous Close:=81.58
High:=81.35
Updating Change:=-0.48 | -0.59%

(ari)
Low:=15.7
Open:=15.88
Market Cap:=2.79571629E8
Volume:=60914
Avg. Daily Volume:=79300.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-2.14%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.84
Previous Close:=15.93
High:=15.88
Updating Change:=-0.09 | -0.56%

(aria)
Low:=12.32
Open:=12.58
Market Cap:=1.607686189E9
Volume:=3047294
Avg. Daily Volume:=3264500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=137.65%
52 Week Range:=2.88 -
                        12.62
Outstanding Shares:=1.3199394E8
Updating Price:=$12.59
Previous Close:=12.58
High:=12.76
Updating Change:=0.01 | 0.08%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=16.95
Open:=17.28
Market Cap:=1.386080272E9
Volume:=1866503
Avg. Daily Volume:=2636500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-28.81%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$16.99
Previous Close:=17.33
High:=17.35
Updating Change:=-0.34 | -1.96%

(arow)
Low:=23.9
Open:=24.14
Market Cap:=2.71661312E8
Volume:=6341
Avg. Daily Volume:=20300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.34%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$23.96
Previous Close:=24.26
High:=24.34
Updating Change:=-0.3 | -1.24%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=34.2
Open:=36.66
Market Cap:=4.281858836E9
Volume:=4367794
Avg. Daily Volume:=1219400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=8.85%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$35.65
Previous Close:=36.97
High:=36.73
Updating Change:=-1.32 | -3.57%

(asca)
Low:=22.02
Open:=22.65
Market Cap:=7.382172E8
Volume:=310788
Avg. Daily Volume:=481300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=51.06%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.14
Previous Close:=22.77
High:=22.95
Updating Change:=-0.63 | -2.77%

(asfi)
Low:=7.57
Open:=7.67
Market Cap:=1.13707128E8
Volume:=25643
Avg. Daily Volume:=59500.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-2.47%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.64
Previous Close:=7.71
High:=7.77
Updating Change:=-0.07 | -0.91%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=23.0
Open:=23.65
Market Cap:=1.174573245E9
Volume:=541469
Avg. Daily Volume:=434700.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-47.99%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$23.79
Previous Close:=23.67
High:=24.04
Updating Change:=0.12 | 0.51%

(atni)
Low:=37.51
Open:=37.72
Market Cap:=5.70461986E8
Volume:=26244
Avg. Daily Volume:=36700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.19%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$37.75
Previous Close:=38.0
High:=38.04
Updating Change:=-0.25 | -0.66%

(atpg)
Low:=15.52
Open:=15.8
Market Cap:=7.87565918E8
Volume:=839007
Avg. Daily Volume:=1260800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.95%
52 Week Range:=9.04 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.79
Previous Close:=15.87
High:=15.9
Updating Change:=-0.08 | -0.5%

(atsg)
Low:=5.93
Open:=6.2
Market Cap:=4.06761758E8
Volume:=377857
Avg. Daily Volume:=351100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.95%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.95
Previous Close:=6.24
High:=6.2
Updating Change:=-0.29 | -4.65%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.55
Open:=11.83
Market Cap:=1.3546907775E10
Volume:=4510388
Avg. Daily Volume:=7525800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.9%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.7
Previous Close:=11.91
High:=11.9
Updating Change:=-0.21 | -1.76%

(auxl)
Low:=20.03
Open:=20.38
Market Cap:=9.96988976E8
Volume:=572956
Avg. Daily Volume:=615800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.09%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.16
Previous Close:=20.37
High:=20.5
Updating Change:=-0.21 | -1.03%

(avid)
Low:=19.57
Open:=19.95
Market Cap:=7.70380909E8
Volume:=104567
Avg. Daily Volume:=158500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.71%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$20.09
Previous Close:=20.0
High:=20.18
Updating Change:=0.09 | 0.45%

(avnw)
Low:=3.83
Open:=3.87
Market Cap:=2.26093734E8
Volume:=1106850
Avg. Daily Volume:=340300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-25.25%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.07
Previous Close:=3.83
High:=4.18
Updating Change:=0.24 | 6.27%

(avx)
Low:=14.47
Open:=14.69
Market Cap:=2.389258923E9
Volume:=417345
Avg. Daily Volume:=192600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-4.54%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.63
Previous Close:=14.68
High:=14.72
Updating Change:=-0.05 | -0.34%

(avy)
Low:=37.73
Open:=38.22
Market Cap:=4.080484598E9
Volume:=606072
Avg. Daily Volume:=913600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-9.52%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$37.81
Previous Close:=38.41
High:=38.41
Updating Change:=-0.6 | -1.56%

(awi)
Low:=41.74
Open:=43.45
Market Cap:=2.601701309E9
Volume:=414372
Avg. Daily Volume:=234300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.07%
52 Week Range:=31.7 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$42.04
Previous Close:=44.26
High:=43.63
Updating Change:=-2.22 | -5.02%

(awr)
Low:=34.47
Open:=34.96
Market Cap:=6.53169055E8
Volume:=63541
Avg. Daily Volume:=80300.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=1.68%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.61
Previous Close:=35.06
High:=34.97
Updating Change:=-0.45 | -1.28%

(axl)
Low:=11.03
Open:=11.46
Market Cap:=8.55326557E8
Volume:=1367723
Avg. Daily Volume:=2145600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-14.62%
52 Week Range:=7.47 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.15
Previous Close:=11.48
High:=11.48
Updating Change:=-0.33 | -2.87%

(axp)
Low:=50.54
Open:=51.5
Market Cap:=6.1766685262E10
Volume:=4149979
Avg. Daily Volume:=7004500.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=22.09%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.34
Previous Close:=51.81
High:=51.67
Updating Change:=-0.47 | -0.91%

(axs)
Low:=30.53
Open:=30.89
Market Cap:=4.011823522E9
Volume:=1393363
Avg. Daily Volume:=992900.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-14.35%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.86
Previous Close:=31.03
High:=30.98
Updating Change:=-0.17 | -0.55%

(azo)
Low:=294.47
Open:=297.08
Market Cap:=1.2380045017E10
Volume:=176925
Avg. Daily Volume:=376200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=9.17%
52 Week Range:=201.51 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$295.36
Previous Close:=297.28
High:=297.08
Updating Change:=-1.92 | -0.65%

(ba)
Low:=69.07
Open:=70.61
Market Cap:=5.2557785788E10
Volume:=6125871
Avg. Daily Volume:=4623500.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=10.22%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$69.59
Previous Close:=71.28
High:=70.7
Updating Change:=-1.69 | -2.37%

(bac)
Low:=9.53
Open:=9.88
Market Cap:=1.02038939313E11
Volume:=212953566
Avg. Daily Volume:=1.443466E8
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=-23.46%
52 Week Range:=9.88 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$9.74
Previous Close:=10.0
High:=9.93
Updating Change:=-0.26 | -2.6%

(bamm)
Low:=3.06
Open:=3.06
Market Cap:=4.8167185E7
Volume:=30760
Avg. Daily Volume:=78400.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-43.97%
52 Week Range:=3.0 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.09
Previous Close:=3.06
High:=3.12
Updating Change:=0.03 | 0.98%

(bbbb)
Low:=44.05
Open:=44.11
Market Cap:=1.545837184E9
Volume:=1432729
Avg. Daily Volume:=1751200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.85%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.1
Previous Close:=44.1
High:=44.15
Updating Change:=0.0 | 0.0%

(bbby)
Low:=58.0
Open:=58.26
Market Cap:=1.4659128801E10
Volume:=2888123
Avg. Daily Volume:=2768100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=20.31%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.17
Previous Close:=58.66
High:=59.2
Updating Change:=0.51 | 0.87%

(bbg)
Low:=45.7
Open:=46.34
Market Cap:=2.069857129E9
Volume:=664895
Avg. Daily Volume:=734000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=9.36%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$46.59
Previous Close:=46.52
High:=46.7
Updating Change:=0.07 | 0.15%

(bbgi)
Low:=3.9
Open:=4.09
Market Cap:=2.4908322E7
Volume:=4583
Avg. Daily Volume:=20300.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-32.05%
52 Week Range:=3.37 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$3.94
Previous Close:=4.08
High:=4.09
Updating Change:=-0.14 | -3.43%

(bbw)
Low:=6.1
Open:=6.27
Market Cap:=1.23994433E8
Volume:=47841
Avg. Daily Volume:=98100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.18%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.2
Previous Close:=6.31
High:=6.31
Updating Change:=-0.11 | -1.74%

(bc)
Low:=18.28
Open:=18.98
Market Cap:=1.678395706E9
Volume:=1014834
Avg. Daily Volume:=1558100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.52%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$18.59
Previous Close:=19.14
High:=19.16
Updating Change:=-0.55 | -2.87%

(bcrx)
Low:=3.82
Open:=3.92
Market Cap:=1.75882188E8
Volume:=113020
Avg. Daily Volume:=213400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.91
Previous Close:=3.93
High:=3.98
Updating Change:=-0.02 | -0.51%

(bcsi)
Low:=21.09
Open:=21.57
Market Cap:=9.24562092E8
Volume:=395253
Avg. Daily Volume:=786400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-26.75%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.35
Previous Close:=21.7
High:=21.62
Updating Change:=-0.35 | -1.61%

(bdge)
Low:=20.03
Open:=20.89
Market Cap:=1.3324065E8
Volume:=31753
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.37%
52 Week Range:=20.63 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.58
Previous Close:=20.73
High:=20.89
Updating Change:=-0.15 | -0.72%

(beat)
Low:=4.95
Open:=5.06
Market Cap:=1.24262602E8
Volume:=87061
Avg. Daily Volume:=151500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.04%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.0
Previous Close:=5.09
High:=5.08
Updating Change:=-0.09 | -1.77%

(beav)
Low:=39.74
Open:=40.5
Market Cap:=4.214308865E9
Volume:=776703
Avg. Daily Volume:=793700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.34%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$40.1
Previous Close:=40.56
High:=40.5
Updating Change:=-0.46 | -1.13%

(belfb)
Low:=19.41
Open:=19.53
Market Cap:=1.88201365E8
Volume:=18679
Avg. Daily Volume:=25700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.22%
52 Week Range:=17.18 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$19.56
Previous Close:=19.48
High:=19.89
Updating Change:=0.08 | 0.41%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.13
Open:=39.92
Market Cap:=7.373994E8
Volume:=59685
Avg. Daily Volume:=55700.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=-14.61%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.89
Previous Close:=39.96
High:=40.0
Updating Change:=-0.07 | -0.18%

(bgcp)
Low:=7.79
Open:=8.0
Market Cap:=6.70947514E8
Volume:=640530
Avg. Daily Volume:=776400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.57%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.93
Previous Close:=8.02
High:=8.0
Updating Change:=-0.09 | -1.12%

(bgs)
Low:=19.94
Open:=20.38
Market Cap:=9.74290821E8
Volume:=310912
Avg. Daily Volume:=406300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=50.11%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.38
Previous Close:=20.5
High:=20.44
Updating Change:=-0.12 | -0.59%

(bh)
Low:=383.21
Open:=393.9
Market Cap:=5.60191864E8
Volume:=4415
Avg. Daily Volume:=7500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.68%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$386.46
Previous Close:=396.18
High:=395.98
Updating Change:=-9.72 | -2.45%

(bidu)
Low:=145.0
Open:=145.94
Market Cap:=4.911956502E10
Volume:=6549944
Avg. Daily Volume:=8997500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=43.93%
52 Week Range:=70.38 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$148.13
Previous Close:=146.93
High:=148.8
Updating Change:=1.2 | 0.82%

(biib)
Low:=102.36
Open:=103.65
Market Cap:=2.4934025583E10
Volume:=1346827
Avg. Daily Volume:=2611600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=55.18%
52 Week Range:=51.74 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$103.75
Previous Close:=104.0
High:=103.99
Updating Change:=-0.25 | -0.24%

(bio)
Low:=116.26
Open:=118.0
Market Cap:=2.703491027E9
Volume:=43756
Avg. Daily Volume:=69100.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=14.63%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$116.98
Previous Close:=118.37
High:=118.29
Updating Change:=-1.39 | -1.17%

(bj)
Low:=50.26
Open:=50.35
Market Cap:=2.753000796E9
Volume:=2293333
Avg. Daily Volume:=2177800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.26
Previous Close:=50.34
High:=50.39
Updating Change:=-0.08 | -0.16%

(bkmu)
Low:=3.68
Open:=3.78
Market Cap:=1.74301513E8
Volume:=82882
Avg. Daily Volume:=156600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-22.38%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.74
Previous Close:=3.79
High:=3.81
Updating Change:=-0.05 | -1.32%

(bldr)
Low:=2.18
Open:=2.25
Market Cap:=2.14825908E8
Volume:=63247
Avg. Daily Volume:=159600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.61%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.21
Previous Close:=2.25
High:=2.46
Updating Change:=-0.04 | -1.78%

(blk)
Low:=178.78
Open:=183.27
Market Cap:=3.5049418084E10
Volume:=699707
Avg. Daily Volume:=657100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-3.62%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$180.25
Previous Close:=184.54
High:=184.24
Updating Change:=-4.29 | -2.32%

(bll)
Low:=38.08
Open:=39.23
Market Cap:=6.597644382E9
Volume:=1674573
Avg. Daily Volume:=1390400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=16.09%
52 Week Range:=26.87 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$38.24
Previous Close:=39.44
High:=39.29
Updating Change:=-1.2 | -3.04%

(bmc)
Low:=51.65
Open:=52.5
Market Cap:=9.257387506E9
Volume:=1508824
Avg. Daily Volume:=1643800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.74%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$51.72
Previous Close:=52.65
High:=52.71
Updating Change:=-0.93 | -1.77%

(bmi)
Low:=36.14
Open:=36.83
Market Cap:=5.55041791E8
Volume:=61932
Avg. Daily Volume:=115600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-16.78%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.53
Previous Close:=36.91
High:=36.98
Updating Change:=-0.38 | -1.03%

(bmrn)
Low:=29.26
Open:=29.58
Market Cap:=3.312869483E9
Volume:=801229
Avg. Daily Volume:=807600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.32%
52 Week Range:=18.52 -
                        30.06
Outstanding Shares:=1.10909591E8
Updating Price:=$29.57
Previous Close:=29.69
High:=29.69
Updating Change:=-0.12 | -0.4%

(bmtc)
Low:=20.23
Open:=20.43
Market Cap:=2.58823725E8
Volume:=26180
Avg. Daily Volume:=45900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=17.65%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.43
Previous Close:=20.35
High:=20.61
Updating Change:=0.08 | 0.39%

(bokf)
Low:=52.81
Open:=53.79
Market Cap:=3.714837546E9
Volume:=38636
Avg. Daily Volume:=63000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.0%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$53.24
Previous Close:=53.89
High:=53.83
Updating Change:=-0.65 | -1.21%

(boom)
Low:=21.9
Open:=22.1
Market Cap:=2.92475514E8
Volume:=30040
Avg. Daily Volume:=89100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.73%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.13
Previous Close:=22.19
High:=22.3
Updating Change:=-0.06 | -0.27%

(bpop)
Low:=2.45
Open:=2.54
Market Cap:=2.651003215E9
Volume:=7198392
Avg. Daily Volume:=8619900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-16.56%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.49
Previous Close:=2.55
High:=2.56
Updating Change:=-0.06 | -2.35%

(brc)
Low:=31.84
Open:=32.66
Market Cap:=1.716464317E9
Volume:=104530
Avg. Daily Volume:=263000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.21%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.01
Previous Close:=32.76
High:=32.77
Updating Change:=-0.75 | -2.29%

(brcm)
Low:=32.22
Open:=33.05
Market Cap:=1.5867888E10
Volume:=6202771
Avg. Daily Volume:=9594500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-23.44%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$32.65
Previous Close:=33.27
High:=33.23
Updating Change:=-0.62 | -1.86%

(bre)
Low:=51.49
Open:=52.25
Market Cap:=3.378114552E9
Volume:=554083
Avg. Daily Volume:=832500.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=21.2%
52 Week Range:=36.42 -
                        53.22
Outstanding Shares:=6.5429296E7
Updating Price:=$52.19
Previous Close:=52.29
High:=52.25
Updating Change:=-0.1 | -0.19%

(brli)
Low:=19.59
Open:=20.04
Market Cap:=5.71330055E8
Volume:=509700
Avg. Daily Volume:=192900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.99%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.72
Previous Close:=20.1
High:=20.09
Updating Change:=-0.38 | -1.89%

(brs)
Low:=51.35
Open:=51.81
Market Cap:=1.85299493E9
Volume:=427673
Avg. Daily Volume:=231800.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=5.39%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$52.32
Previous Close:=51.99
High:=52.79
Updating Change:=0.33 | 0.63%

(bsrr)
Low:=11.26
Open:=11.33
Market Cap:=1.57122198E8
Volume:=11740
Avg. Daily Volume:=20100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.73%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.33
Previous Close:=11.35
High:=11.46
Updating Change:=-0.02 | -0.18%

(bstc)
Low:=23.23
Open:=24.09
Market Cap:=1.53318835E8
Volume:=7042
Avg. Daily Volume:=18600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.13%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$23.25
Previous Close:=24.29
High:=24.09
Updating Change:=-1.04 | -4.28%

(btn)
Low:=4.2
Open:=4.2
Market Cap:=6.1230786E7
Volume:=348720
Avg. Daily Volume:=199700.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-42.47%
52 Week Range:=4.17 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.27
Previous Close:=4.21
High:=4.48
Updating Change:=0.06 | 1.43%

(buse)
Low:=5.15
Open:=5.27
Market Cap:=4.52033871E8
Volume:=74594
Avg. Daily Volume:=241900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.79%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.17
Previous Close:=5.29
High:=5.27
Updating Change:=-0.12 | -2.27%

(bxg)
Low:=2.53
Open:=2.63
Market Cap:=8.8269142E7
Volume:=95607
Avg. Daily Volume:=83400.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=-17.7%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.56
Previous Close:=2.68
High:=2.63
Updating Change:=-0.12 | -4.48%

(bxs)
Low:=11.57
Open:=11.92
Market Cap:=1.00935465E9
Volume:=501359
Avg. Daily Volume:=998300.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-24.39%
52 Week Range:=11.57 -
                        18.14
Outstanding Shares:=8.3486737E7
Updating Price:=$11.66
Previous Close:=11.96
High:=11.95
Updating Change:=-0.3 | -2.51%

(byi)
Low:=39.5
Open:=40.46
Market Cap:=2.1732984E9
Volume:=344507
Avg. Daily Volume:=779900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-2.7%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$39.74
Previous Close:=40.53
High:=40.54
Updating Change:=-0.79 | -1.95%

(bz)
Low:=7.45
Open:=7.69
Market Cap:=9.12856267E8
Volume:=1349147
Avg. Daily Volume:=2375000.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-3.03%
52 Week Range:=5.36 -
                        9.85
Outstanding Shares:=1.21390461E8
Updating Price:=$7.56
Previous Close:=7.74
High:=7.73
Updating Change:=-0.18 | -2.33%

(c)
Low:=36.92
Open:=38.15
Market Cap:=1.13963531065E11
Volume:=50082418
Avg. Daily Volume:=4.07051E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-17.4%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$37.74
Previous Close:=38.38
High:=38.25
Updating Change:=-0.64 | -1.67%

(ca)
Low:=21.45
Open:=21.86
Market Cap:=1.1218231541E10
Volume:=3649129
Avg. Daily Volume:=4700900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.93%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$21.81
Previous Close:=21.98
High:=21.93
Updating Change:=-0.17 | -0.77%

(cag)
Low:=26.03
Open:=26.03
Market Cap:=1.0737480444E10
Volume:=7674954
Avg. Daily Volume:=4542900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.56%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.23
Previous Close:=26.37
High:=26.27
Updating Change:=-0.14 | -0.53%

(cah)
Low:=45.41
Open:=46.13
Market Cap:=1.619008397E10
Volume:=2091386
Avg. Daily Volume:=2499400.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=20.67%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$45.71
Previous Close:=46.28
High:=46.53
Updating Change:=-0.57 | -1.23%

(cake)
Low:=32.21
Open:=32.67
Market Cap:=1.888437622E9
Volume:=1312661
Avg. Daily Volume:=1091200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.7%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$32.7
Previous Close:=32.69
High:=33.21
Updating Change:=0.01 | 0.03%

(cap)
Low:=17.33
Open:=17.9
Market Cap:=3.60823213E8
Volume:=126112
Avg. Daily Volume:=131200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=1.84%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.54
Previous Close:=18.06
High:=18.13
Updating Change:=-0.52 | -2.88%

(cas)
Low:=16.76
Open:=17.21
Market Cap:=3.94577986E8
Volume:=40921
Avg. Daily Volume:=57400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.5%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$16.95
Previous Close:=17.37
High:=17.31
Updating Change:=-0.42 | -2.42%

(casc)
Low:=51.65
Open:=53.0
Market Cap:=5.7728503E8
Volume:=77204
Avg. Daily Volume:=71500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=8.74%
52 Week Range:=27.55 -
                        54.94
Outstanding Shares:=1.1056982E7
Updating Price:=$52.33
Previous Close:=53.4
High:=53.0
Updating Change:=-1.07 | -2.0%

(cat)
Low:=106.16
Open:=108.46
Market Cap:=6.9356032382E10
Volume:=6496416
Avg. Daily Volume:=8100200.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=14.17%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$107.78
Previous Close:=109.36
High:=108.47
Updating Change:=-1.58 | -1.44%

(caty)
Low:=15.35
Open:=15.68
Market Cap:=1.24085181E9
Volume:=252339
Avg. Daily Volume:=420100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.75%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.44
Previous Close:=15.69
High:=15.89
Updating Change:=-0.25 | -1.59%

(cavm)
Low:=38.0
Open:=39.48
Market Cap:=1.916927478E9
Volume:=1200619
Avg. Daily Volume:=967800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.37%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$38.5
Previous Close:=39.62
High:=39.5
Updating Change:=-1.12 | -2.83%

(cb)
Low:=60.94
Open:=62.01
Market Cap:=1.8210941626E10
Volume:=2033437
Avg. Daily Volume:=1978100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=4.02%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$61.21
Previous Close:=62.22
High:=62.02
Updating Change:=-1.01 | -1.62%

(cbb)
Low:=3.31
Open:=3.37
Market Cap:=6.48050966E8
Volume:=911477
Avg. Daily Volume:=1524300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=13.57%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.34
Previous Close:=3.37
High:=3.37
Updating Change:=-0.03 | -0.89%

(cbg)
Low:=22.4
Open:=23.12
Market Cap:=7.409711694E9
Volume:=3679408
Avg. Daily Volume:=3694500.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=14.65%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.07
Previous Close:=23.29
High:=23.24
Updating Change:=-0.22 | -0.94%

(cbr)
Low:=5.34
Open:=5.63
Market Cap:=4.02336845E8
Volume:=1514827
Avg. Daily Volume:=461400.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=17.74%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.34
Previous Close:=5.66
High:=5.72
Updating Change:=-0.32 | -5.65%

(cbu)
Low:=24.12
Open:=24.59
Market Cap:=9.10467385E8
Volume:=141214
Avg. Daily Volume:=178400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-10.3%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.3
Previous Close:=24.7
High:=24.72
Updating Change:=-0.4 | -1.62%

(ccbg)
Low:=10.1
Open:=10.27
Market Cap:=1.76239804E8
Volume:=20704
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.21%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.24
Previous Close:=10.26
High:=10.28
Updating Change:=-0.02 | -0.19%

(ccc)
Low:=15.8
Open:=16.19
Market Cap:=9.12531316E8
Volume:=343180
Avg. Daily Volume:=595300.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=9.99%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$15.85
Previous Close:=16.29
High:=16.34
Updating Change:=-0.44 | -2.7%

(cce)
Low:=27.48
Open:=28.02
Market Cap:=9.152640527E9
Volume:=4174059
Avg. Daily Volume:=3248600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=13.22%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$27.93
Previous Close:=28.17
High:=28.07
Updating Change:=-0.24 | -0.85%

(ccmp)
Low:=42.96
Open:=43.11
Market Cap:=1.015154206E9
Volume:=156166
Avg. Daily Volume:=161500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.73%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.2
Previous Close:=43.37
High:=43.29
Updating Change:=-0.17 | -0.39%

(ccne)
Low:=13.52
Open:=13.75
Market Cap:=1.69952458E8
Volume:=23640
Avg. Daily Volume:=20800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.94%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.77
Previous Close:=13.74
High:=14.1
Updating Change:=0.03 | 0.22%

(ccoi)
Low:=16.15
Open:=16.66
Market Cap:=7.70008438E8
Volume:=122212
Avg. Daily Volume:=279100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.94%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.41
Previous Close:=16.78
High:=16.66
Updating Change:=-0.37 | -2.2%

(cdzi)
Low:=10.65
Open:=10.91
Market Cap:=1.51824347E8
Volume:=15765
Avg. Daily Volume:=32800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.03%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$10.87
Previous Close:=11.01
High:=10.93
Updating Change:=-0.14 | -1.27%

(cec)
Low:=40.69
Open:=40.85
Market Cap:=8.24608862E8
Volume:=153877
Avg. Daily Volume:=107100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.1%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$40.74
Previous Close:=41.02
High:=41.2
Updating Change:=-0.28 | -0.68%

(ceco)
Low:=22.9
Open:=23.07
Market Cap:=1.783941788E9
Volume:=653522
Avg. Daily Volume:=935500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.31%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$23.05
Previous Close:=23.14
High:=23.43
Updating Change:=-0.09 | -0.39%

(celg)
Low:=58.64
Open:=60.38
Market Cap:=2.8036513961E10
Volume:=3790452
Avg. Daily Volume:=2744800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.16%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$59.14
Previous Close:=60.67
High:=60.67
Updating Change:=-1.53 | -2.52%

(ceph)
Low:=79.91
Open:=80.01
Market Cap:=6.189803035E9
Volume:=1489886
Avg. Daily Volume:=2292000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.03
Previous Close:=79.99
High:=80.06
Updating Change:=0.04 | 0.05%

(cern)
Low:=60.69
Open:=61.73
Market Cap:=5.197757783E9
Volume:=572930
Avg. Daily Volume:=1171400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=32.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$61.54
Previous Close:=61.9
High:=61.88
Updating Change:=-0.36 | -0.58%

(cers)
Low:=2.81
Open:=2.84
Market Cap:=1.3804E8
Volume:=141953
Avg. Daily Volume:=293800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.82
Previous Close:=2.86
High:=2.92
Updating Change:=-0.04 | -1.4%

(cffn)
Low:=11.65
Open:=11.81
Market Cap:=1.971399766E9
Volume:=1104218
Avg. Daily Volume:=1438700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        33.4
Outstanding Shares:=1.67493608E8
Updating Price:=$11.67
Previous Close:=11.87
High:=11.86
Updating Change:=-0.2 | -1.68%

(cfnb)
Low:=15.75
Open:=15.75
Market Cap:=1.65327264E8
Volume:=498
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.01%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.77
Previous Close:=16.05
High:=15.77
Updating Change:=-0.28 | -1.74%

(cfnl)
Low:=10.9
Open:=11.23
Market Cap:=3.2433096E8
Volume:=92414
Avg. Daily Volume:=69800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.62%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$10.92
Previous Close:=11.28
High:=11.23
Updating Change:=-0.36 | -3.19%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=51.86
Open:=52.92
Market Cap:=5.83969057E8
Volume:=74021
Avg. Daily Volume:=58400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=11.48%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$52.81
Previous Close:=53.3
High:=53.0
Updating Change:=-0.49 | -0.92%

(chdx)
Low:=12.44
Open:=12.44
Market Cap:=1.87094331E8
Volume:=23137
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-20.07%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.8
Previous Close:=12.45
High:=13.01
Updating Change:=0.35 | 2.81%

(chg)
Low:=52.74
Open:=53.34
Market Cap:=8.29962611E8
Volume:=13360
Avg. Daily Volume:=44600.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=9.35%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$52.75
Previous Close:=53.5
High:=53.39
Updating Change:=-0.75 | -1.4%

(chh)
Low:=31.73
Open:=32.35
Market Cap:=1.928776234E9
Volume:=215957
Avg. Daily Volume:=151000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-13.46%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$31.96
Previous Close:=32.36
High:=32.36
Updating Change:=-0.4 | -1.24%

(chkp)
Low:=57.5
Open:=57.85
Market Cap:=1.1816834795E10
Volume:=6737064
Avg. Daily Volume:=1553200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.97%
52 Week Range:=32.34 -
                        58.57
Outstanding Shares:=2.08414687E8
Updating Price:=$61.17
Previous Close:=56.58
High:=61.32
Updating Change:=4.59 | 8.11%

(chrs)
Low:=4.26
Open:=4.4
Market Cap:=5.12648878E8
Volume:=1029644
Avg. Daily Volume:=1250400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.37
Previous Close:=4.41
High:=4.5
Updating Change:=-0.04 | -0.91%

(chrw)
Low:=77.66
Open:=78.31
Market Cap:=1.306627726E10
Volume:=850449
Avg. Daily Volume:=889700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.85%
52 Week Range:=57.01 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$78.07
Previous Close:=78.56
High:=78.44
Updating Change:=-0.49 | -0.62%

(chs)
Low:=15.28
Open:=15.46
Market Cap:=2.787406624E9
Volume:=2426787
Avg. Daily Volume:=3111300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=29.26%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.45
Previous Close:=15.52
High:=15.51
Updating Change:=-0.07 | -0.45%

(chsp)
Low:=16.77
Open:=17.03
Market Cap:=5.40865938E8
Volume:=57816
Avg. Daily Volume:=141800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-9.73%
52 Week Range:=15.73 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.01
Previous Close:=17.11
High:=17.13
Updating Change:=-0.1 | -0.58%

(cix)
Low:=13.35
Open:=13.44
Market Cap:=3.156783E7
Volume:=3523
Avg. Daily Volume:=1800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.39
Previous Close:=13.55
High:=13.7
Updating Change:=-0.16 | -1.18%

(ckh)
Low:=103.71
Open:=104.81
Market Cap:=2.246785981E9
Volume:=115507
Avg. Daily Volume:=140200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=1.76%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$104.55
Previous Close:=104.95
High:=105.06
Updating Change:=-0.4 | -0.38%

(ckp)
Low:=16.64
Open:=16.98
Market Cap:=6.77486727E8
Volume:=207196
Avg. Daily Volume:=191800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-14.99%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.1
Previous Close:=17.07
High:=17.14
Updating Change:=0.03 | 0.18%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.18
Open:=46.93
Market Cap:=2.357693332E9
Volume:=139371
Avg. Daily Volume:=238000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=10.19%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$46.54
Previous Close:=47.13
High:=46.99
Updating Change:=-0.59 | -1.25%

(cldt)
Low:=15.84
Open:=16.08
Market Cap:=2.20027996E8
Volume:=32195
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.88%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.97
Previous Close:=16.1
High:=16.08
Updating Change:=-0.13 | -0.81%

(clh)
Low:=106.47
Open:=108.24
Market Cap:=2.843136685E9
Volume:=229310
Avg. Daily Volume:=190400.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=28.28%
52 Week Range:=58.3 -
                        111.47
Outstanding Shares:=2.6469944E7
Updating Price:=$108.39
Previous Close:=108.63
High:=108.79
Updating Change:=-0.24 | -0.22%

(clne)
Low:=15.5
Open:=15.77
Market Cap:=1.078457914E9
Volume:=1710726
Avg. Daily Volume:=1629200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.96%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.59
Previous Close:=16.0
High:=16.07
Updating Change:=-0.41 | -2.56%

(clny)
Low:=17.82
Open:=18.07
Market Cap:=5.9038746E8
Volume:=139336
Avg. Daily Volume:=260300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-10.64%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.9
Previous Close:=18.06
High:=18.09
Updating Change:=-0.16 | -0.89%

(clp)
Low:=20.76
Open:=21.03
Market Cap:=1.739617812E9
Volume:=469280
Avg. Daily Volume:=801400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=17.23%
52 Week Range:=14.67 -
                        21.58
Outstanding Shares:=8.3474943E7
Updating Price:=$20.99
Previous Close:=21.07
High:=21.08
Updating Change:=-0.08 | -0.38%

(clr)
Low:=67.67
Open:=68.49
Market Cap:=1.1837554974E10
Volume:=768791
Avg. Daily Volume:=1104900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=11.3%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$68.12
Previous Close:=69.1
High:=69.04
Updating Change:=-0.98 | -1.42%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=65.56
Open:=66.97
Market Cap:=7.69832146E8
Volume:=82939
Avg. Daily Volume:=87800.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-14.87%
52 Week Range:=52.05 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$67.13
Previous Close:=67.23
High:=67.55
Updating Change:=-0.1 | -0.15%

(cmcsa)
Low:=23.63
Open:=24.07
Market Cap:=5.0910681634E10
Volume:=21895819
Avg. Daily Volume:=1.76673E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$23.94
Previous Close:=24.13
High:=24.15
Updating Change:=-0.2 | -0.81%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.3
Open:=3.4
Market Cap:=1.21308993E8
Volume:=37186
Avg. Daily Volume:=137100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.26%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.34
Previous Close:=3.4
High:=3.4
Updating Change:=-0.06 | -1.76%

(cmn)
Low:=26.61
Open:=26.83
Market Cap:=4.61065357E8
Volume:=36963
Avg. Daily Volume:=58600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=18.42%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$26.83
Previous Close:=26.85
High:=27.01
Updating Change:=-0.02 | -0.07%

(cmo)
Low:=13.22
Open:=13.23
Market Cap:=1.016478588E9
Volume:=1893781
Avg. Daily Volume:=778600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=5.24%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.27
Previous Close:=13.16
High:=13.32
Updating Change:=0.11 | 0.84%

(cmp)
Low:=83.05
Open:=83.72
Market Cap:=2.756187265E9
Volume:=149478
Avg. Daily Volume:=209100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-4.81%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$83.31
Previous Close:=84.2
High:=84.46
Updating Change:=-0.89 | -1.06%

(cmtl)
Low:=28.26
Open:=28.68
Market Cap:=7.48388319E8
Volume:=308768
Avg. Daily Volume:=319000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.66%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.53
Previous Close:=28.72
High:=28.68
Updating Change:=-0.19 | -0.66%

(cnbka)
Low:=27.82
Open:=27.89
Market Cap:=9.8444458E7
Volume:=3495
Avg. Daily Volume:=5600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.67%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.82
Previous Close:=27.84
High:=28.2
Updating Change:=-0.02 | -0.07%

(cnc)
Low:=34.68
Open:=35.12
Market Cap:=1.788567921E9
Volume:=272837
Avg. Daily Volume:=516000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=43.57%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$34.84
Previous Close:=35.27
High:=35.35
Updating Change:=-0.43 | -1.22%

(cnk)
Low:=18.94
Open:=19.66
Market Cap:=2.261734166E9
Volume:=1214695
Avg. Daily Volume:=1206000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=14.73%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.05
Previous Close:=19.72
High:=19.68
Updating Change:=-0.67 | -3.4%

(cnsl)
Low:=18.46
Open:=19.01
Market Cap:=5.74866029E8
Volume:=279160
Avg. Daily Volume:=160900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.64%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.66
Previous Close:=19.12
High:=19.01
Updating Change:=-0.46 | -2.41%

(cog)
Low:=67.0
Open:=67.76
Market Cap:=6.539624059E9
Volume:=1852897
Avg. Daily Volume:=1781300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=67.29%
52 Week Range:=26.62 -
                        69.78
Outstanding Shares:=1.04466838E8
Updating Price:=$68.58
Previous Close:=68.43
High:=68.67
Updating Change:=0.15 | 0.22%

(colb)
Low:=17.16
Open:=17.54
Market Cap:=6.95689667E8
Volume:=135822
Avg. Daily Volume:=213500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.04%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.24
Previous Close:=17.59
High:=17.6
Updating Change:=-0.35 | -1.99%

(comv)
Low:=3.11
Open:=3.15
Market Cap:=8.001952E7
Volume:=132192
Avg. Daily Volume:=340200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-52.24%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.16
Previous Close:=3.22
High:=3.2
Updating Change:=-0.06 | -1.86%

(coo)
Low:=78.88
Open:=80.34
Market Cap:=3.767776584E9
Volume:=317573
Avg. Daily Volume:=428800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=42.47%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.03
Previous Close:=80.58
High:=80.6
Updating Change:=-0.55 | -0.68%

(cost)
Low:=78.81
Open:=79.53
Market Cap:=3.5169515077E10
Volume:=1472106
Avg. Daily Volume:=2328200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.77%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$79.11
Previous Close:=79.86
High:=79.81
Updating Change:=-0.76 | -0.95%

(cov)
Low:=51.14
Open:=51.82
Market Cap:=2.6065661541E10
Volume:=1883888
Avg. Daily Volume:=3294200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=15.31%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$51.57
Previous Close:=52.14
High:=51.91
Updating Change:=-0.57 | -1.09%

(cown)
Low:=3.83
Open:=4.0
Market Cap:=2.92079607E8
Volume:=357329
Avg. Daily Volume:=538000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.83%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.86
Previous Close:=4.0
High:=4.0
Updating Change:=-0.14 | -3.5%

(cpa)
Low:=66.21
Open:=68.63
Market Cap:=2.264873977E9
Volume:=196257
Avg. Daily Volume:=236000.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=17.57%
52 Week Range:=44.94 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$66.92
Previous Close:=68.88
High:=68.98
Updating Change:=-1.96 | -2.85%

(cpe)
Low:=6.8
Open:=7.04
Market Cap:=2.63622469E8
Volume:=376483
Avg. Daily Volume:=544000.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=15.88%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$6.88
Previous Close:=7.04
High:=7.04
Updating Change:=-0.16 | -2.27%

(cpn)
Low:=16.04
Open:=16.41
Market Cap:=7.271661458E9
Volume:=2228249
Avg. Daily Volume:=2182900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=20.84%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.2
Previous Close:=16.49
High:=16.44
Updating Change:=-0.29 | -1.76%

(cprt)
Low:=44.89
Open:=45.33
Market Cap:=3.14453584E9
Volume:=205371
Avg. Daily Volume:=396400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=24.26%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.05
Previous Close:=45.53
High:=45.49
Updating Change:=-0.48 | -1.05%

(cpst)
Low:=1.48
Open:=1.54
Market Cap:=3.99346973E8
Volume:=1853608
Avg. Daily Volume:=3415800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=58.37%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.5
Previous Close:=1.54
High:=1.54
Updating Change:=-0.04 | -2.6%

(cpy)
Low:=11.62
Open:=12.69
Market Cap:=8.9016998E7
Volume:=164346
Avg. Daily Volume:=100900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-43.28%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.01
Previous Close:=12.71
High:=12.69
Updating Change:=-0.7 | -5.51%

(cr)
Low:=46.97
Open:=47.92
Market Cap:=2.800643664E9
Volume:=193489
Avg. Daily Volume:=287200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=19.48%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$47.29
Previous Close:=48.2
High:=47.96
Updating Change:=-0.91 | -1.89%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=26.55
Open:=27.19
Market Cap:=2.99378138E8
Volume:=19523
Avg. Daily Volume:=38600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=22.42%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$26.68
Previous Close:=27.13
High:=27.19
Updating Change:=-0.45 | -1.66%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=33.3
Open:=33.96
Market Cap:=8.71509462E8
Volume:=262246
Avg. Daily Volume:=273800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.83%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$34.48
Previous Close:=33.99
High:=34.62
Updating Change:=0.49 | 1.44%

(cree)
Low:=30.17
Open:=30.88
Market Cap:=3.353201944E9
Volume:=3413426
Avg. Daily Volume:=3671000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-52.47%
52 Week Range:=30.34 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$30.23
Previous Close:=31.11
High:=31.18
Updating Change:=-0.88 | -2.83%

(crmt)
Low:=35.91
Open:=36.34
Market Cap:=3.60966787E8
Volume:=36355
Avg. Daily Volume:=56900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=27.84%
52 Week Range:=20.4 -
                        36.76
Outstanding Shares:=1.0217005E7
Updating Price:=$36.0
Previous Close:=36.55
High:=36.83
Updating Change:=-0.55 | -1.5%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.9
Open:=11.3
Market Cap:=1.3514001E8
Volume:=36548
Avg. Daily Volume:=43900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-27.0%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.07
Previous Close:=11.35
High:=11.31
Updating Change:=-0.28 | -2.47%

(crs)
Low:=55.03
Open:=55.25
Market Cap:=2.398643643E9
Volume:=400793
Avg. Daily Volume:=556800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=39.54%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$55.46
Previous Close:=55.79
High:=55.97
Updating Change:=-0.33 | -0.59%

(csco)
Low:=15.27
Open:=15.49
Market Cap:=8.4867853254E10
Volume:=44751379
Avg. Daily Volume:=7.30993E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-22.89%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.44
Previous Close:=15.59
High:=15.54
Updating Change:=-0.16 | -0.99%

(csgp)
Low:=55.19
Open:=56.49
Market Cap:=1.187751049E9
Volume:=61233
Avg. Daily Volume:=232900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.08%
52 Week Range:=38.83 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$55.6
Previous Close:=56.65
High:=56.49
Updating Change:=-1.05 | -1.85%

(cstr)
Low:=56.83
Open:=58.8
Market Cap:=1.821117624E9
Volume:=728076
Avg. Daily Volume:=1005200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$57.63
Previous Close:=58.8
High:=58.91
Updating Change:=-1.17 | -1.99%

(csu)
Low:=8.63
Open:=8.8
Market Cap:=2.37714204E8
Volume:=96818
Avg. Daily Volume:=119800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=31.19%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.01
Previous Close:=8.79
High:=9.07
Updating Change:=0.22 | 2.5%

(cswc)
Low:=96.92
Open:=97.26
Market Cap:=null
Volume:=10494
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=97.33
52 Week Range:=
Outstanding Shares:=
Updating Price:=$96.92
Previous Close:=85.46 -
                        112.37
High:=98.67
Updating Change:=-0.34 | -0.35%

(ctas)
Low:=30.35
Open:=30.98
Market Cap:=4.536369744E9
Volume:=1353272
Avg. Daily Volume:=1246800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=17.78%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$30.44
Previous Close:=31.06
High:=30.99
Updating Change:=-0.62 | -2.0%

(ctgx)
Low:=13.07
Open:=13.11
Market Cap:=2.42179535E8
Volume:=34106
Avg. Daily Volume:=56500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.79%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.22
Previous Close:=13.1
High:=13.48
Updating Change:=0.12 | 0.92%

(ctl)
Low:=37.43
Open:=38.34
Market Cap:=2.314498318E10
Volume:=7475057
Avg. Daily Volume:=4908800.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-14.86%
52 Week Range:=34.48 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.83
Previous Close:=38.42
High:=38.34
Updating Change:=-0.59 | -1.54%

(ctrp)
Low:=43.28
Open:=43.92
Market Cap:=6.06179E9
Volume:=3724744
Avg. Daily Volume:=1865000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.58%
52 Week Range:=36.0 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$43.61
Previous Close:=44.06
High:=44.27
Updating Change:=-0.45 | -1.02%

(ctsh)
Low:=71.98
Open:=73.7
Market Cap:=2.220415398E10
Volume:=1580377
Avg. Daily Volume:=2943200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.34%
52 Week Range:=52.48 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$72.36
Previous Close:=74.06
High:=73.71
Updating Change:=-1.7 | -2.3%

(ctxs)
Low:=74.23
Open:=75.99
Market Cap:=1.3986858578E10
Volume:=1347097
Avg. Daily Volume:=2163100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.76%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$75.18
Previous Close:=76.47
High:=76.47
Updating Change:=-1.29 | -1.69%

(cvo)
Low:=6.09
Open:=6.21
Market Cap:=3.85519118E8
Volume:=163968
Avg. Daily Volume:=295200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=15.54%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.12
Previous Close:=6.19
High:=6.21
Updating Change:=-0.07 | -1.13%

(cvx)
Low:=105.11
Open:=105.63
Market Cap:=2.10414975658E11
Volume:=6290158
Avg. Daily Volume:=7589600.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=14.4%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$106.27
Previous Close:=106.19
High:=106.5
Updating Change:=0.08 | 0.08%

(cxs)
Low:=11.01
Open:=11.2
Market Cap:=8.46652238E8
Volume:=381082
Avg. Daily Volume:=777600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-14.66%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.1
Previous Close:=11.19
High:=11.23
Updating Change:=-0.09 | -0.8%

(cyh)
Low:=24.41
Open:=25.31
Market Cap:=2.394128759E9
Volume:=2324461
Avg. Daily Volume:=2579000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-31.47%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.07
Previous Close:=25.49
High:=25.42
Updating Change:=-0.42 | -1.65%

(cyn)
Low:=51.81
Open:=52.47
Market Cap:=2.82908556E9
Volume:=184460
Avg. Daily Volume:=282800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-11.31%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$52.14
Previous Close:=52.68
High:=52.56
Updating Change:=-0.54 | -1.03%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.25
Open:=1.3
Market Cap:=9.388093E7
Volume:=250556
Avg. Daily Volume:=593700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-40.67%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.28
Previous Close:=1.3
High:=1.3
Updating Change:=-0.02 | -1.54%

(cytr)
Low:=0.7
Open:=0.72
Market Cap:=7.9700803E7
Volume:=203898
Avg. Daily Volume:=866300.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-26.73%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.71
Previous Close:=0.73
High:=0.74
Updating Change:=-0.02 | -2.83%

(dakt)
Low:=10.04
Open:=10.48
Market Cap:=4.38347223E8
Volume:=116302
Avg. Daily Volume:=199200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-32.1%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.34
Previous Close:=10.54
High:=10.48
Updating Change:=-0.2 | -1.9%

(dal)
Low:=7.9
Open:=8.31
Market Cap:=7.19808692E9
Volume:=24682262
Avg. Daily Volume:=1.52622E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-31.67%
52 Week Range:=8.31 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.06
Previous Close:=8.41
High:=8.39
Updating Change:=-0.35 | -4.16%

(dar)
Low:=16.89
Open:=17.22
Market Cap:=1.965550658E9
Volume:=1296002
Avg. Daily Volume:=1414500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=32.91%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.09
Previous Close:=17.33
High:=17.27
Updating Change:=-0.24 | -1.38%

(dbd)
Low:=30.52
Open:=31.16
Market Cap:=2.044905162E9
Volume:=249743
Avg. Daily Volume:=410900.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-1.09%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$30.86
Previous Close:=31.29
High:=31.27
Updating Change:=-0.43 | -1.37%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.03
Open:=53.78
Market Cap:=4.998301074E10
Volume:=3809081
Avg. Daily Volume:=5879400.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=8.94%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$53.45
Previous Close:=54.09
High:=53.85
Updating Change:=-0.64 | -1.18%

(ddic)
Low:=9.5
Open:=9.54
Market Cap:=1.92481836E8
Volume:=52281
Avg. Daily Volume:=133600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.79%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.52
Previous Close:=9.61
High:=9.7
Updating Change:=-0.09 | -0.94%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=79.2
Open:=81.22
Market Cap:=3.4176921052E10
Volume:=6212668
Avg. Daily Volume:=5062100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.69%
52 Week Range:=58.94 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$79.8
Previous Close:=81.69
High:=81.49
Updating Change:=-1.89 | -2.31%

(deck)
Low:=91.88
Open:=92.99
Market Cap:=3.56298346E9
Volume:=638025
Avg. Daily Volume:=1064300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.49%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$92.36
Previous Close:=93.08
High:=93.94
Updating Change:=-0.72 | -0.77%

(dei)
Low:=19.25
Open:=19.47
Market Cap:=2.402557596E9
Volume:=1009304
Avg. Daily Volume:=1447900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=20.72%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.45
Previous Close:=19.58
High:=19.5
Updating Change:=-0.13 | -0.66%

(dell)
Low:=16.67
Open:=16.83
Market Cap:=3.1496864847E10
Volume:=18959683
Avg. Daily Volume:=2.56398E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=22.14%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$16.79
Previous Close:=16.97
High:=16.99
Updating Change:=-0.18 | -1.06%

(dest)
Low:=18.96
Open:=19.11
Market Cap:=2.49896501E8
Volume:=29533
Avg. Daily Volume:=110400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.98%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.06
Previous Close:=19.15
High:=19.17
Updating Change:=-0.09 | -0.47%

(dfz)
Low:=11.2
Open:=11.44
Market Cap:=1.25704288E8
Volume:=13625
Avg. Daily Volume:=32200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.44%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.38
Previous Close:=11.54
High:=11.46
Updating Change:=-0.16 | -1.39%

(dgi)
Low:=23.6
Open:=24.48
Market Cap:=1.137332447E9
Volume:=375105
Avg. Daily Volume:=295900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-20.88%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$24.13
Previous Close:=24.05
High:=24.87
Updating Change:=0.08 | 0.33%

(dhil)
Low:=81.75
Open:=83.88
Market Cap:=2.38467376E8
Volume:=6532
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.38%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$83.8
Previous Close:=84.0
High:=84.0
Updating Change:=-0.2 | -0.24%

(dhr)
Low:=52.04
Open:=52.35
Market Cap:=3.4849681604E10
Volume:=3568802
Avg. Daily Volume:=3659000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.97%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$52.48
Previous Close:=52.62
High:=52.65
Updating Change:=-0.14 | -0.27%

(dis)
Low:=38.46
Open:=39.08
Market Cap:=7.4812284E10
Volume:=10854530
Avg. Daily Volume:=1.0043E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.37%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$38.75
Previous Close:=39.27
High:=39.12
Updating Change:=-0.52 | -1.32%

(dk)
Low:=15.78
Open:=16.41
Market Cap:=9.42310315E8
Volume:=234943
Avg. Daily Volume:=290400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=120.74%
52 Week Range:=6.22 -
                        16.9
Outstanding Shares:=5.7775004E7
Updating Price:=$16.23
Previous Close:=16.76
High:=16.58
Updating Change:=-0.53 | -3.16%

(dlb)
Low:=41.38
Open:=42.04
Market Cap:=2.201769477E9
Volume:=622775
Avg. Daily Volume:=765200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-38.31%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.63
Previous Close:=42.23
High:=42.24
Updating Change:=-0.6 | -1.42%

(dllr)
Low:=20.86
Open:=21.75
Market Cap:=9.5731484E8
Volume:=378575
Avg. Daily Volume:=397600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.35%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.36
Previous Close:=21.84
High:=21.94
Updating Change:=-0.48 | -2.2%

(dltr)
Low:=67.4
Open:=67.97
Market Cap:=8.427331736E9
Volume:=1102318
Avg. Daily Volume:=1123300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.41%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$67.55
Previous Close:=68.83
High:=68.14
Updating Change:=-1.28 | -1.86%

(dm)
Low:=8.68
Open:=8.69
Market Cap:=2.58136594E8
Volume:=111892
Avg. Daily Volume:=171100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-36.42%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.8
Previous Close:=8.7
High:=8.88
Updating Change:=0.1 | 1.15%

(dmrc)
Low:=38.08
Open:=38.6
Market Cap:=2.65396135E8
Volume:=41686
Avg. Daily Volume:=38500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=27.09%
52 Week Range:=18.07 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$38.39
Previous Close:=38.62
High:=38.6
Updating Change:=-0.23 | -0.6%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=37.43
Open:=38.43
Market Cap:=5.707864637E9
Volume:=1976493
Avg. Daily Volume:=2858000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.22%
52 Week Range:=30.15 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.22
Previous Close:=38.8
High:=38.76
Updating Change:=-0.58 | -1.49%

(dnr)
Low:=18.85
Open:=19.5
Market Cap:=7.471086264E9
Volume:=3224398
Avg. Daily Volume:=4809100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-1.31%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.2
Previous Close:=19.51
High:=19.53
Updating Change:=-0.31 | -1.59%

(drc)
Low:=53.53
Open:=54.69
Market Cap:=4.070693278E9
Volume:=574286
Avg. Daily Volume:=1260500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=24.51%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$53.63
Previous Close:=54.71
High:=54.77
Updating Change:=-1.08 | -1.97%

(dri)
Low:=52.18
Open:=52.37
Market Cap:=7.155759794E9
Volume:=1398265
Avg. Daily Volume:=1881900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.11%
52 Week Range:=39.25 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$52.52
Previous Close:=52.6
High:=52.98
Updating Change:=-0.08 | -0.15%

(driv)
Low:=31.48
Open:=32.78
Market Cap:=1.285513593E9
Volume:=374990
Avg. Daily Volume:=439800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.35%
52 Week Range:=24.84 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$31.74
Previous Close:=32.83
High:=32.86
Updating Change:=-1.09 | -3.32%

(drl)
Low:=1.9
Open:=1.99
Market Cap:=2.609522E8
Volume:=894903
Avg. Daily Volume:=1690900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=68.84%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.94
Previous Close:=1.99
High:=2.02
Updating Change:=-0.05 | -2.51%

(dtsi)
Low:=37.07
Open:=38.0
Market Cap:=6.65429957E8
Volume:=41965
Avg. Daily Volume:=115800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.86%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$37.35
Previous Close:=38.23
High:=38.52
Updating Change:=-0.88 | -2.3%

(dtv)
Low:=51.25
Open:=51.78
Market Cap:=4.0032331225E10
Volume:=4159518
Avg. Daily Volume:=5451300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=31.28%
52 Week Range:=34.84 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$51.68
Previous Close:=52.15
High:=52.0
Updating Change:=-0.48 | -0.91%

(dva)
Low:=85.34
Open:=86.96
Market Cap:=8.3085E9
Volume:=636226
Avg. Daily Volume:=839300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=25.95%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$85.85
Previous Close:=87.1
High:=87.17
Updating Change:=-1.25 | -1.44%

(dvn)
Low:=78.94
Open:=80.36
Market Cap:=3.294324E10
Volume:=2682762
Avg. Daily Volume:=2951000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.94%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$79.97
Previous Close:=80.46
High:=80.62
Updating Change:=-0.49 | -0.61%

(dvox)
Low:=7.08
Open:=7.2
Market Cap:=6.7372345E7
Volume:=57418
Avg. Daily Volume:=94800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=47.37%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.14
Previous Close:=7.24
High:=7.25
Updating Change:=-0.1 | -1.38%

(dw)
Low:=22.69
Open:=23.38
Market Cap:=5.16419888E8
Volume:=109778
Avg. Daily Volume:=85300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=6.07%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$22.83
Previous Close:=23.5
High:=23.49
Updating Change:=-0.67 | -2.85%

(dwa)
Low:=19.98
Open:=20.72
Market Cap:=1.510688572E9
Volume:=1064108
Avg. Daily Volume:=1352100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-29.18%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$19.99
Previous Close:=20.83
High:=20.98
Updating Change:=-0.84 | -4.03%

(dxpe)
Low:=26.13
Open:=26.82
Market Cap:=3.73368879E8
Volume:=40455
Avg. Daily Volume:=71100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.33%
52 Week Range:=16.57 -
                        27.0
Outstanding Shares:=1.410536E7
Updating Price:=$26.4
Previous Close:=27.0
High:=26.98
Updating Change:=-0.6 | -2.22%

(dy)
Low:=16.78
Open:=17.17
Market Cap:=5.67543286E8
Volume:=235267
Avg. Daily Volume:=303800.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=13.69%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.03
Previous Close:=17.24
High:=17.21
Updating Change:=-0.21 | -1.22%

(dyn)
Low:=5.99
Open:=6.14
Market Cap:=7.5113319E8
Volume:=3177342
Avg. Daily Volume:=1961300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=13.35%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.99
Previous Close:=6.15
High:=6.14
Updating Change:=-0.16 | -2.6%

(ebay)
Low:=32.35
Open:=32.71
Market Cap:=4.1779362919E10
Volume:=10196902
Avg. Daily Volume:=1.21801E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.92%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.7
Previous Close:=32.81
High:=33.24
Updating Change:=-0.12 | -0.35%

(ebsb)
Low:=13.67
Open:=13.78
Market Cap:=3.07049524E8
Volume:=7548
Avg. Daily Volume:=22100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.62%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.67
Previous Close:=13.77
High:=13.78
Updating Change:=-0.1 | -0.73%

(ecpg)
Low:=26.11
Open:=27.21
Market Cap:=6.254957E8
Volume:=185580
Avg. Daily Volume:=176000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.49%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$26.45
Previous Close:=27.48
High:=27.41
Updating Change:=-1.03 | -3.75%

(edr)
Low:=8.84
Open:=8.99
Market Cap:=6.46415889E8
Volume:=230429
Avg. Daily Volume:=578200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=16.6%
52 Week Range:=5.87 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$8.95
Previous Close:=9.03
High:=9.01
Updating Change:=-0.08 | -0.89%

(eeft)
Low:=15.36
Open:=15.62
Market Cap:=7.99850638E8
Volume:=235699
Avg. Daily Volume:=236000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.61%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.41
Previous Close:=15.7
High:=15.7
Updating Change:=-0.29 | -1.85%

(egn)
Low:=58.17
Open:=59.36
Market Cap:=4.129895036E9
Volume:=791732
Avg. Daily Volume:=525700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=18.15%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$59.15
Previous Close:=59.55
High:=59.47
Updating Change:=-0.4 | -0.67%

(egov)
Low:=12.86
Open:=13.18
Market Cap:=8.48894334E8
Volume:=178786
Avg. Daily Volume:=275200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=35.94%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.03
Previous Close:=13.25
High:=13.19
Updating Change:=-0.22 | -1.66%

(egy)
Low:=6.47
Open:=6.71
Market Cap:=3.60919243E8
Volume:=378388
Avg. Daily Volume:=575000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-12.01%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.59
Previous Close:=6.68
High:=6.73
Updating Change:=-0.09 | -1.35%

(ek)
Low:=2.5
Open:=2.75
Market Cap:=7.42545355E8
Volume:=21511211
Avg. Daily Volume:=1.07927E7
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-48.51%
52 Week Range:=2.7 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.52
Previous Close:=2.74
High:=2.77
Updating Change:=-0.22 | -8.03%

(elos)
Low:=11.02
Open:=11.34
Market Cap:=4.16392929E8
Volume:=370495
Avg. Daily Volume:=336800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.65%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$11.78
Previous Close:=11.37
High:=11.83
Updating Change:=0.41 | 3.61%

(els)
Low:=64.75
Open:=65.4
Market Cap:=2.035792619E9
Volume:=235570
Avg. Daily Volume:=336500.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=19.67%
52 Week Range:=47.8 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$65.52
Previous Close:=65.81
High:=65.74
Updating Change:=-0.29 | -0.44%

(endp)
Low:=39.23
Open:=40.15
Market Cap:=4.704983295E9
Volume:=1284531
Avg. Daily Volume:=1560700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.71%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$39.58
Previous Close:=40.27
High:=40.2
Updating Change:=-0.7 | -1.73%

(enh)
Low:=40.64
Open:=41.02
Market Cap:=1.65696808E9
Volume:=665303
Avg. Daily Volume:=532400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-10.68%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.77
Previous Close:=41.02
High:=41.03
Updating Change:=-0.25 | -0.61%

(enoc)
Low:=16.42
Open:=16.96
Market Cap:=4.51864544E8
Volume:=151387
Avg. Daily Volume:=353500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-30.28%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.45
Previous Close:=17.07
High:=17.0
Updating Change:=-0.62 | -3.63%

(ens)
Low:=34.91
Open:=35.97
Market Cap:=1.775141187E9
Volume:=306243
Avg. Daily Volume:=340700.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=4.55%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.12
Previous Close:=36.08
High:=36.21
Updating Change:=-0.96 | -2.66%

(ep)
Low:=19.8
Open:=20.06
Market Cap:=1.4856445222E10
Volume:=9074963
Avg. Daily Volume:=1.16283E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=41.42%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.12
Previous Close:=20.13
High:=20.21
Updating Change:=-0.01 | -0.05%

(epax)
Low:=8.66
Open:=8.79
Market Cap:=1.56113744E8
Volume:=23173
Avg. Daily Volume:=73700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-23.57%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.77
Previous Close:=8.81
High:=8.86
Updating Change:=-0.04 | -0.45%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=16.06
Open:=16.33
Market Cap:=6.13333811E8
Volume:=318560
Avg. Daily Volume:=323500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=2.89%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$16.6
Previous Close:=16.32
High:=16.9
Updating Change:=0.28 | 1.72%

(epm)
Low:=7.35
Open:=7.39
Market Cap:=1.98943967E8
Volume:=51449
Avg. Daily Volume:=73900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.42
Previous Close:=7.41
High:=7.5
Updating Change:=0.01 | 0.14%

(eqy)
Low:=18.92
Open:=19.39
Market Cap:=2.082743878E9
Volume:=508060
Avg. Daily Volume:=669800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=8.36%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.18
Previous Close:=19.45
High:=19.46
Updating Change:=-0.27 | -1.39%

(erie)
Low:=73.1
Open:=73.55
Market Cap:=3.633025418E9
Volume:=58175
Avg. Daily Volume:=59000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.15%
52 Week Range:=46.91 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$73.31
Previous Close:=73.79
High:=74.04
Updating Change:=-0.48 | -0.65%

(erts)
Low:=23.31
Open:=23.55
Market Cap:=7.834175422E9
Volume:=5576650
Avg. Daily Volume:=5539500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=47.56%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.61
Previous Close:=23.6
High:=23.66
Updating Change:=0.01 | 0.04%

(ese)
Low:=36.01
Open:=36.42
Market Cap:=9.6018719E8
Volume:=71720
Avg. Daily Volume:=118400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.43%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.17
Previous Close:=36.47
High:=36.64
Updating Change:=-0.3 | -0.82%

(esgr)
Low:=106.11
Open:=108.12
Market Cap:=1.472542095E9
Volume:=15190
Avg. Daily Volume:=32200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.84%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$107.06
Previous Close:=108.15
High:=109.3
Updating Change:=-1.09 | -1.01%

(esl)
Low:=76.42
Open:=77.98
Market Cap:=2.397665699E9
Volume:=216455
Avg. Daily Volume:=280700.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=18.66%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$77.42
Previous Close:=78.17
High:=78.25
Updating Change:=-0.75 | -0.96%

(esrx)
Low:=51.34
Open:=51.71
Market Cap:=2.778045138E10
Volume:=4921332
Avg. Daily Volume:=4940700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.22%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$51.72
Previous Close:=51.96
High:=52.05
Updating Change:=-0.24 | -0.47%

(ess)
Low:=138.05
Open:=140.0
Market Cap:=4.524225359E9
Volume:=235988
Avg. Daily Volume:=277600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=24.55%
52 Week Range:=99.7 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$139.44
Previous Close:=139.98
High:=140.0
Updating Change:=-0.54 | -0.39%

(etm)
Low:=7.79
Open:=8.1
Market Cap:=2.6157082E8
Volume:=209112
Avg. Daily Volume:=170700.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=-25.91%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.03
Previous Close:=8.25
High:=8.18
Updating Change:=-0.22 | -2.67%

(evr)
Low:=30.34
Open:=31.45
Market Cap:=6.60786678E8
Volume:=203191
Avg. Daily Volume:=255300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-6.62%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$30.6
Previous Close:=31.28
High:=31.49
Updating Change:=-0.68 | -2.17%

(exas)
Low:=7.88
Open:=8.29
Market Cap:=4.32373949E8
Volume:=720297
Avg. Daily Volume:=612200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=42.47%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.15
Previous Close:=8.36
High:=8.29
Updating Change:=-0.21 | -2.51%

(exbd)
Low:=42.4
Open:=43.19
Market Cap:=1.479652777E9
Volume:=176111
Avg. Daily Volume:=244000.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=15.77%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$42.73
Previous Close:=43.44
High:=43.37
Updating Change:=-0.71 | -1.63%

(exls)
Low:=22.07
Open:=22.35
Market Cap:=6.56337495E8
Volume:=59799
Avg. Daily Volume:=79000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.31%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$22.31
Previous Close:=22.4
High:=22.54
Updating Change:=-0.09 | -0.4%

(exp)
Low:=23.8
Open:=24.33
Market Cap:=1.093166917E9
Volume:=222439
Avg. Daily Volume:=331000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-10.65%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$23.93
Previous Close:=24.41
High:=24.33
Updating Change:=-0.48 | -1.97%

(expd)
Low:=48.37
Open:=49.15
Market Cap:=1.0595150725E10
Volume:=1251211
Avg. Daily Volume:=1470500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.34%
52 Week Range:=38.49 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$48.77
Previous Close:=49.45
High:=49.42
Updating Change:=-0.68 | -1.38%

(expe)
Low:=29.41
Open:=30.1
Market Cap:=7.485350511E9
Volume:=4184751
Avg. Daily Volume:=5172700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.12%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$29.75
Previous Close:=30.26
High:=30.19
Updating Change:=-0.51 | -1.69%

(exxi)
Low:=33.41
Open:=34.14
Market Cap:=2.431989946E9
Volume:=505347
Avg. Daily Volume:=956100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.07%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.17
Previous Close:=34.26
High:=34.28
Updating Change:=-0.09 | -0.26%

(fast)
Low:=33.41
Open:=34.13
Market Cap:=1.0096055158E10
Volume:=1580001
Avg. Daily Volume:=1845900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.11%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$33.62
Previous Close:=34.3
High:=34.16
Updating Change:=-0.68 | -1.98%

(fbn)
Low:=4.01
Open:=4.1
Market Cap:=2.26278256E8
Volume:=259617
Avg. Daily Volume:=397100.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-20.04%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.06
Previous Close:=4.1
High:=4.15
Updating Change:=-0.04 | -0.98%

(fbnc)
Low:=10.28
Open:=10.66
Market Cap:=1.86710009E8
Volume:=16184
Avg. Daily Volume:=29400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-26.91%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.29
Previous Close:=10.64
High:=10.81
Updating Change:=-0.35 | -3.29%

(fbp)
Low:=4.04
Open:=4.04
Market Cap:=9.331007E7
Volume:=181066
Avg. Daily Volume:=199800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=845.65%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.6
Previous Close:=4.35
High:=4.66
Updating Change:=0.25 | 5.75%

(fcel)
Low:=1.25
Open:=1.29
Market Cap:=1.67607913E8
Volume:=1555039
Avg. Daily Volume:=2258200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.26
Previous Close:=1.3
High:=1.3
Updating Change:=-0.04 | -3.08%

(fcnca)
Low:=180.68
Open:=183.07
Market Cap:=1.612385533E9
Volume:=20852
Avg. Daily Volume:=12100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.42%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$183.17
Previous Close:=183.79
High:=184.3
Updating Change:=-0.62 | -0.34%

(fcs)
Low:=16.03
Open:=16.43
Market Cap:=2.116862848E9
Volume:=2740950
Avg. Daily Volume:=2426100.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=1.54%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.25
Previous Close:=16.5
High:=16.53
Updating Change:=-0.25 | -1.52%

(fcx)
Low:=54.63
Open:=55.19
Market Cap:=5.1391856164E10
Volume:=14699590
Avg. Daily Volume:=2.04547E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.93%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.05
Previous Close:=55.34
High:=55.95
Updating Change:=-0.29 | -0.52%

(fdx)
Low:=90.05
Open:=91.68
Market Cap:=2.9502539786E10
Volume:=3608599
Avg. Daily Volume:=2379100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.15%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$90.46
Previous Close:=92.2
High:=91.89
Updating Change:=-1.74 | -1.89%

(feic)
Low:=35.3
Open:=36.09
Market Cap:=1.394919277E9
Volume:=265739
Avg. Daily Volume:=573500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=40.82%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$35.63
Previous Close:=36.31
High:=36.22
Updating Change:=-0.68 | -1.87%

(ffic)
Low:=12.45
Open:=12.77
Market Cap:=4.02386814E8
Volume:=58285
Avg. Daily Volume:=96300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.86%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.5
Previous Close:=12.77
High:=12.77
Updating Change:=-0.27 | -2.11%

(ffiv)
Low:=111.29
Open:=113.44
Market Cap:=9.000087212E9
Volume:=1880893
Avg. Daily Volume:=2513900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.18%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$111.82
Previous Close:=113.94
High:=115.2
Updating Change:=-2.12 | -1.86%

(fisv)
Low:=60.14
Open:=61.04
Market Cap:=8.902456552E9
Volume:=992187
Avg. Daily Volume:=1030700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.0%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$60.19
Previous Close:=61.37
High:=61.21
Updating Change:=-1.18 | -1.92%

(flex)
Low:=5.98
Open:=6.09
Market Cap:=4.752602479E9
Volume:=4172979
Avg. Daily Volume:=6935300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-20.0%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.15
Previous Close:=6.14
High:=6.17
Updating Change:=0.01 | 0.16%

(flir)
Low:=28.26
Open:=28.69
Market Cap:=5.127406135E9
Volume:=2042280
Avg. Daily Volume:=973800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.82%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.78
Previous Close:=28.92
High:=29.01
Updating Change:=-0.14 | -0.48%

(flo)
Low:=22.56
Open:=22.87
Market Cap:=2.051355042E9
Volume:=619580
Avg. Daily Volume:=963900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.59%
52 Week Range:=15.31 -
                        23.0
Outstanding Shares:=1.35373188E8
Updating Price:=$22.69
Previous Close:=22.96
High:=22.93
Updating Change:=-0.27 | -1.18%

(flr)
Low:=63.9
Open:=65.08
Market Cap:=1.1204570879E10
Volume:=1406050
Avg. Daily Volume:=2051200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.28%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.3
Previous Close:=65.15
High:=65.24
Updating Change:=-0.85 | -1.3%

(fls)
Low:=103.17
Open:=104.62
Market Cap:=5.668221713E9
Volume:=623294
Avg. Daily Volume:=621800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-13.3%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$103.84
Previous Close:=105.33
High:=104.72
Updating Change:=-1.49 | -1.41%

(flws)
Low:=2.92
Open:=3.07
Market Cap:=8.6067665E7
Volume:=145503
Avg. Daily Volume:=182300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.33%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$2.98
Previous Close:=3.11
High:=3.07
Updating Change:=-0.13 | -4.18%

(fmbi)
Low:=11.73
Open:=11.95
Market Cap:=8.98176405E8
Volume:=218211
Avg. Daily Volume:=395500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.51%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$11.79
Previous Close:=12.0
High:=11.98
Updating Change:=-0.21 | -1.75%

(fmc)
Low:=85.54
Open:=86.96
Market Cap:=6.213434052E9
Volume:=430109
Avg. Daily Volume:=578400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=8.86%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$86.06
Previous Close:=87.42
High:=87.25
Updating Change:=-1.36 | -1.56%

(fmd)
Low:=1.58
Open:=1.67
Market Cap:=1.69978427E8
Volume:=247458
Avg. Daily Volume:=249900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-25.35%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.59
Previous Close:=1.67
High:=1.7
Updating Change:=-0.08 | -4.79%

(fnsr)
Low:=16.44
Open:=17.04
Market Cap:=1.509293091E9
Volume:=2956765
Avg. Daily Volume:=4087500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-41.97%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$16.98
Previous Close:=17.17
High:=17.18
Updating Change:=-0.19 | -1.11%

(fosl)
Low:=127.75
Open:=128.93
Market Cap:=8.100699693E9
Volume:=625325
Avg. Daily Volume:=758500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=78.16%
52 Week Range:=36.28 -
                        130.46
Outstanding Shares:=6.3271887E7
Updating Price:=$128.92
Previous Close:=128.9
High:=130.5
Updating Change:=0.02 | 0.02%

(frx)
Low:=37.36
Open:=38.39
Market Cap:=1.110024962E10
Volume:=4062126
Avg. Daily Volume:=3552700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=20.73%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$37.95
Previous Close:=38.46
High:=38.39
Updating Change:=-0.51 | -1.33%

(fsii)
Low:=2.84
Open:=2.97
Market Cap:=1.0925244E8
Volume:=463280
Avg. Daily Volume:=694600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-36.2%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.9
Previous Close:=3.0
High:=3.02
Updating Change:=-0.1 | -3.33%

(fslr)
Low:=121.12
Open:=123.84
Market Cap:=1.0614136633E10
Volume:=750489
Avg. Daily Volume:=1856300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.47%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$121.93
Previous Close:=124.64
High:=124.38
Updating Change:=-2.71 | -2.17%

(fsp)
Low:=12.75
Open:=12.92
Market Cap:=1.051356899E9
Volume:=113832
Avg. Daily Volume:=210900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.6%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$12.8
Previous Close:=13.0
High:=13.13
Updating Change:=-0.2 | -1.54%

(fst)
Low:=24.19
Open:=24.73
Market Cap:=2.605693223E9
Volume:=3839921
Avg. Daily Volume:=3385200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-38.87%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$24.69
Previous Close:=24.93
High:=24.82
Updating Change:=-0.24 | -0.96%

(fsys)
Low:=23.25
Open:=24.1
Market Cap:=4.75387912E8
Volume:=112465
Avg. Daily Volume:=249900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.09%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.3
Previous Close:=24.06
High:=24.38
Updating Change:=-0.76 | -3.16%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.56
Open:=7.7
Market Cap:=7.78261258E9
Volume:=9918885
Avg. Daily Volume:=1.11978E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.29%
52 Week Range:=7.25 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.58
Previous Close:=7.71
High:=7.71
Updating Change:=-0.13 | -1.69%

(fwrd)
Low:=33.14
Open:=33.64
Market Cap:=9.97624004E8
Volume:=143128
Avg. Daily Volume:=189400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.88%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$33.39
Previous Close:=33.81
High:=33.74
Updating Change:=-0.42 | -1.24%

(g)
Low:=17.13
Open:=17.56
Market Cap:=3.89223919E9
Volume:=355475
Avg. Daily Volume:=781900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.93%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.38
Previous Close:=17.65
High:=17.59
Updating Change:=-0.27 | -1.53%

(gain)
Low:=7.21
Open:=7.41
Market Cap:=null
Volume:=66400
Avg. Daily Volume:=91300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.37
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.27
Previous Close:=5.5 -
                        8.55
High:=7.39
Updating Change:=-0.14 | -1.89%

(gbdc)
Low:=15.13
Open:=15.36
Market Cap:=3.34105096E8
Volume:=53792
Avg. Daily Volume:=80300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.22%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.19
Previous Close:=15.45
High:=15.56
Updating Change:=-0.26 | -1.68%

(gbl)
Low:=47.94
Open:=48.08
Market Cap:=3.30962918E8
Volume:=5250
Avg. Daily Volume:=17400.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=1.54%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$47.98
Previous Close:=48.54
High:=48.29
Updating Change:=-0.56 | -1.15%

(gd)
Low:=69.03
Open:=69.95
Market Cap:=2.6549671046E10
Volume:=1679925
Avg. Daily Volume:=2021400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=2.85%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$69.46
Previous Close:=70.36
High:=70.13
Updating Change:=-0.9 | -1.28%

(ge)
Low:=18.16
Open:=18.31
Market Cap:=1.9651893291E11
Volume:=34941827
Avg. Daily Volume:=5.02006E7
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=0.49%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.26
Previous Close:=18.41
High:=18.39
Updating Change:=-0.15 | -0.81%

(gef)
Low:=63.16
Open:=64.5
Market Cap:=3.037445679E9
Volume:=70633
Avg. Daily Volume:=138500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=5.51%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$63.37
Previous Close:=64.8
High:=64.5
Updating Change:=-1.43 | -2.21%

(geoi)
Low:=25.44
Open:=26.18
Market Cap:=6.6577717E8
Volume:=618182
Avg. Daily Volume:=363800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.69%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.51
Previous Close:=27.61
High:=26.6
Updating Change:=-2.1 | -7.61%

(get)
Low:=29.93
Open:=30.84
Market Cap:=1.466765169E9
Volume:=430154
Avg. Daily Volume:=609600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-14.27%
52 Week Range:=24.83 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.52
Previous Close:=31.02
High:=31.11
Updating Change:=-0.5 | -1.61%

(ggp)
Low:=16.11
Open:=16.4
Market Cap:=1.5662143379E10
Volume:=2168255
Avg. Daily Volume:=5037100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=7.95%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.39
Previous Close:=16.44
High:=16.45
Updating Change:=-0.05 | -0.3%

(ggs)
Low:=16.67
Open:=16.82
Market Cap:=6.16695625E8
Volume:=81046
Avg. Daily Volume:=136100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=65.7%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.1
Previous Close:=16.99
High:=17.15
Updating Change:=0.11 | 0.65%

(gild)
Low:=40.32
Open:=40.89
Market Cap:=3.2481733644E10
Volume:=5111314
Avg. Daily Volume:=7943100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.65%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$40.81
Previous Close:=41.0
High:=41.08
Updating Change:=-0.19 | -0.46%

(gksr)
Low:=32.21
Open:=32.83
Market Cap:=6.24948135E8
Volume:=49508
Avg. Daily Volume:=62100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.26%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$32.29
Previous Close:=32.95
High:=32.87
Updating Change:=-0.66 | -2.0%

(glad)
Low:=9.34
Open:=9.53
Market Cap:=null
Volume:=100433
Avg. Daily Volume:=130900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.5
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.36
Previous Close:=9.22 -
                        12.73
High:=9.62
Updating Change:=-0.17 | -1.78%

(glng)
Low:=37.17
Open:=38.0
Market Cap:=2.568574616E9
Volume:=436922
Avg. Daily Volume:=682400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=151.57%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$37.65
Previous Close:=38.26
High:=38.0
Updating Change:=-0.61 | -1.59%

(gmcr)
Low:=87.66
Open:=89.4
Market Cap:=1.2543261948E10
Volume:=1399161
Avg. Daily Volume:=2553500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=173.16%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$88.96
Previous Close:=90.06
High:=90.36
Updating Change:=-1.1 | -1.22%

(gmt)
Low:=35.83
Open:=36.56
Market Cap:=1.701952E9
Volume:=195300
Avg. Daily Volume:=370700.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=5.9%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$36.11
Previous Close:=36.7
High:=36.63
Updating Change:=-0.59 | -1.61%

(gntx)
Low:=29.39
Open:=30.34
Market Cap:=4.36929598E9
Volume:=358782
Avg. Daily Volume:=786000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.67%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$29.68
Previous Close:=30.52
High:=30.48
Updating Change:=-0.84 | -2.75%

(goog)
Low:=592.0
Open:=592.49
Market Cap:=1.33818364964E11
Volume:=4428180
Avg. Daily Volume:=2664200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-10.09%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$594.94
Previous Close:=597.62
High:=602.05
Updating Change:=-2.68 | -0.45%

(gps)
Low:=18.79
Open:=18.88
Market Cap:=1.0353519418E10
Volume:=5370833
Avg. Daily Volume:=8913500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.31%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.84
Previous Close:=18.91
High:=19.09
Updating Change:=-0.07 | -0.37%

(grb)
Low:=11.1
Open:=11.11
Market Cap:=2.789721E8
Volume:=53272
Avg. Daily Volume:=504200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=41.04%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.11
Previous Close:=11.1
High:=11.15
Updating Change:=0.01 | 0.09%

(grmn)
Low:=31.79
Open:=32.21
Market Cap:=6.752112214E9
Volume:=717961
Avg. Daily Volume:=1484700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.62%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.08
Previous Close:=32.23
High:=32.22
Updating Change:=-0.15 | -0.47%

(gsat)
Low:=1.12
Open:=1.15
Market Cap:=3.37047306E8
Volume:=143133
Avg. Daily Volume:=340700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-22.07%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.12
Previous Close:=1.15
High:=1.15
Updating Change:=-0.03 | -2.61%

(gsbc)
Low:=18.96
Open:=19.51
Market Cap:=2.62101725E8
Volume:=7176
Avg. Daily Volume:=23800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.57%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.08
Previous Close:=19.48
High:=19.51
Updating Change:=-0.4 | -2.05%

(gsm)
Low:=23.89
Open:=24.22
Market Cap:=1.832848375E9
Volume:=1288722
Avg. Daily Volume:=785900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=38.09%
52 Week Range:=9.8 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.18
Previous Close:=24.26
High:=24.6
Updating Change:=-0.08 | -0.33%

(gti)
Low:=20.42
Open:=20.75
Market Cap:=3.022142673E9
Volume:=510133
Avg. Daily Volume:=1363700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=3.58%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$20.7
Previous Close:=20.93
High:=20.8
Updating Change:=-0.23 | -1.1%

(gty)
Low:=25.62
Open:=25.98
Market Cap:=8.57896356E8
Volume:=98105
Avg. Daily Volume:=210500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-17.01%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.73
Previous Close:=26.06
High:=26.06
Updating Change:=-0.33 | -1.27%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.17
Open:=1.19
Market Cap:=1.784849E8
Volume:=626994
Avg. Daily Volume:=1304800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.19
Previous Close:=1.2
High:=1.23
Updating Change:=-0.01 | -0.83%

(hal)
Low:=52.5
Open:=53.52
Market Cap:=4.7425132549E10
Volume:=18035975
Avg. Daily Volume:=1.16788E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=27.9%
52 Week Range:=27.36 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$53.12
Previous Close:=53.08
High:=54.19
Updating Change:=0.04 | 0.08%

(halo)
Low:=6.88
Open:=7.08
Market Cap:=7.25803632E8
Volume:=246865
Avg. Daily Volume:=389000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.99%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.06
Previous Close:=7.13
High:=7.15
Updating Change:=-0.07 | -0.98%

(hans)
Low:=76.9
Open:=78.22
Market Cap:=6.915858462E9
Volume:=774816
Avg. Daily Volume:=895300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=49.02%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$77.88
Previous Close:=78.29
High:=78.5
Updating Change:=-0.41 | -0.52%

(hbcp)
Low:=14.29
Open:=14.39
Market Cap:=1.16327263E8
Volume:=2800
Avg. Daily Volume:=30700.0
Last Update:=3:30 PM ET 07/18/11
YTD Performance:=3.84%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.29
Previous Close:=14.37
High:=14.39
Updating Change:=-0.08 | -0.56%

(hckt)
Low:=4.76
Open:=4.86
Market Cap:=2.00204783E8
Volume:=75885
Avg. Daily Volume:=135600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=43.02%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.87
Previous Close:=4.89
High:=4.88
Updating Change:=-0.02 | -0.41%

(hcp)
Low:=36.87
Open:=37.39
Market Cap:=1.503923808E10
Volume:=2168966
Avg. Daily Volume:=2681800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.28%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.17
Previous Close:=37.46
High:=37.42
Updating Change:=-0.29 | -0.77%

(hd)
Low:=35.34
Open:=35.81
Market Cap:=5.725714275E10
Volume:=6328510
Avg. Daily Volume:=1.06961E7
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=2.99%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$35.7
Previous Close:=35.91
High:=35.95
Updating Change:=-0.22 | -0.6%

(he)
Low:=23.74
Open:=24.04
Market Cap:=2.303024337E9
Volume:=277998
Avg. Daily Volume:=378700.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=7.06%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$23.82
Previous Close:=24.11
High:=24.13
Updating Change:=-0.29 | -1.2%

(hees)
Low:=12.29
Open:=12.63
Market Cap:=4.53614802E8
Volume:=130534
Avg. Daily Volume:=161700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.41%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.32
Previous Close:=12.69
High:=12.63
Updating Change:=-0.37 | -2.92%

(hele)
Low:=32.81
Open:=33.69
Market Cap:=1.034313945E9
Volume:=123562
Avg. Daily Volume:=195200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$32.96
Previous Close:=33.77
High:=33.82
Updating Change:=-0.81 | -2.4%

(hgr)
Low:=24.07
Open:=24.59
Market Cap:=8.31068261E8
Volume:=107747
Avg. Daily Volume:=175000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.38%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.14
Previous Close:=24.78
High:=24.76
Updating Change:=-0.64 | -2.58%

(hgsi)
Low:=22.34
Open:=23.15
Market Cap:=4.422161876E9
Volume:=2668226
Avg. Daily Volume:=2037100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.05%
52 Week Range:=22.71 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.08
Previous Close:=23.2
High:=23.15
Updating Change:=-0.12 | -0.52%

(hhgp)
Low:=5.41
Open:=5.73
Market Cap:=1.83266428E8
Volume:=36980
Avg. Daily Volume:=97100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.29%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.46
Previous Close:=5.77
High:=5.73
Updating Change:=-0.31 | -5.37%

(hibb)
Low:=39.86
Open:=40.63
Market Cap:=1.120886671E9
Volume:=212694
Avg. Daily Volume:=382200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$40.43
Previous Close:=41.01
High:=40.73
Updating Change:=-0.58 | -1.41%

(hig)
Low:=23.35
Open:=24.25
Market Cap:=1.1078408039E10
Volume:=8232047
Avg. Daily Volume:=4506300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.51%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.47
Previous Close:=24.38
High:=24.28
Updating Change:=-0.91 | -3.73%

(hk)
Low:=38.16
Open:=38.23
Market Cap:=7.135957922E9
Volume:=41665931
Avg. Daily Volume:=6703200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=28.93%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.17
Previous Close:=38.17
High:=38.24
Updating Change:=0.0 | 0.0%

(hls)
Low:=23.71
Open:=24.1
Market Cap:=2.362007656E9
Volume:=827383
Avg. Daily Volume:=843600.0
Last Update:=4:07 PM ET 07/18/11
YTD Performance:=23.56%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$23.92
Previous Close:=24.3
High:=24.1
Updating Change:=-0.38 | -1.56%

(hma)
Low:=10.12
Open:=10.46
Market Cap:=2.615270066E9
Volume:=1966243
Avg. Daily Volume:=3151100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=9.43%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.21
Previous Close:=10.44
High:=10.46
Updating Change:=-0.23 | -2.2%

(hme)
Low:=63.56
Open:=64.4
Market Cap:=2.478889917E9
Volume:=223914
Avg. Daily Volume:=385700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=14.98%
52 Week Range:=45.38 -
                        64.5
Outstanding Shares:=3.9068399E7
Updating Price:=$64.29
Previous Close:=64.41
High:=64.44
Updating Change:=-0.12 | -0.19%

(hmsy)
Low:=75.21
Open:=76.81
Market Cap:=2.178815588E9
Volume:=103281
Avg. Daily Volume:=163000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.75%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$75.74
Previous Close:=76.9
High:=76.9
Updating Change:=-1.16 | -1.51%

(hog)
Low:=40.56
Open:=41.58
Market Cap:=9.876175452E9
Volume:=2663839
Avg. Daily Volume:=2628800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=20.1%
52 Week Range:=23.27 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$41.41
Previous Close:=41.84
High:=41.68
Updating Change:=-0.43 | -1.03%

(hott)
Low:=7.68
Open:=7.9
Market Cap:=3.56193332E8
Volume:=411265
Avg. Daily Volume:=693300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.74%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.83
Previous Close:=7.95
High:=7.9
Updating Change:=-0.12 | -1.51%

(hp)
Low:=68.72
Open:=69.89
Market Cap:=7.164831109E9
Volume:=974378
Avg. Daily Volume:=1456300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=38.18%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$69.12
Previous Close:=70.05
High:=70.2
Updating Change:=-0.93 | -1.33%

(hpq)
Low:=34.8
Open:=34.94
Market Cap:=7.468638E10
Volume:=14312478
Avg. Daily Volume:=1.9934E7
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=-16.22%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$34.99
Previous Close:=35.09
High:=35.1
Updating Change:=-0.1 | -0.28%

(hpt)
Low:=24.41
Open:=24.75
Market Cap:=3.024383758E9
Volume:=1030496
Avg. Daily Volume:=796900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=7.99%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.75
Previous Close:=24.84
High:=24.8
Updating Change:=-0.09 | -0.36%

(hpy)
Low:=19.63
Open:=20.26
Market Cap:=7.75882769E8
Volume:=114091
Avg. Daily Volume:=337000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=30.42%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$19.65
Previous Close:=20.31
High:=20.3
Updating Change:=-0.66 | -3.25%

(hrg)
Low:=5.57
Open:=5.71
Market Cap:=8.08763266E8
Volume:=44256
Avg. Daily Volume:=63500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-4.69%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.59
Previous Close:=5.73
High:=5.76
Updating Change:=-0.14 | -2.44%

(hrs)
Low:=41.73
Open:=42.17
Market Cap:=5.388157053E9
Volume:=1692888
Avg. Daily Volume:=1147600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-5.06%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$41.83
Previous Close:=42.52
High:=42.52
Updating Change:=-0.69 | -1.62%

(hrz)
Low:=1.11
Open:=1.15
Market Cap:=3.6443167E7
Volume:=495367
Avg. Daily Volume:=1818500.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-73.91%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.12
Previous Close:=1.13
High:=1.17
Updating Change:=-0.01 | -0.88%

(hsic)
Low:=71.47
Open:=72.59
Market Cap:=6.73159356E9
Volume:=277596
Avg. Daily Volume:=470700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.63%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$71.81
Previous Close:=73.13
High:=72.88
Updating Change:=-1.32 | -1.8%

(hsp)
Low:=52.36
Open:=53.14
Market Cap:=8.838395745E9
Volume:=879558
Avg. Daily Volume:=1344200.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=-4.61%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.71
Previous Close:=53.46
High:=53.15
Updating Change:=-0.75 | -1.4%

(ht)
Low:=5.4
Open:=5.52
Market Cap:=9.44070747E8
Volume:=536893
Avg. Daily Volume:=1140200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-14.55%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.42
Previous Close:=5.53
High:=5.56
Updating Change:=-0.11 | -1.99%

(htgc)
Low:=10.15
Open:=10.33
Market Cap:=null
Volume:=162858
Avg. Daily Volume:=230400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.33
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.18
Previous Close:=9.07 -
                        11.55
High:=10.45
Updating Change:=-0.15 | -1.45%

(hts)
Low:=28.34
Open:=28.47
Market Cap:=2.116075397E9
Volume:=1958627
Avg. Daily Volume:=1044200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-6.38%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.46
Previous Close:=28.44
High:=28.62
Updating Change:=0.02 | 0.07%

(hurn)
Low:=29.21
Open:=29.44
Market Cap:=6.50426774E8
Volume:=122412
Avg. Daily Volume:=103300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.33%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$29.62
Previous Close:=29.6
High:=29.77
Updating Change:=0.02 | 0.07%

(hwkn)
Low:=35.92
Open:=36.67
Market Cap:=3.73266707E8
Volume:=54200
Avg. Daily Volume:=64900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-17.41%
52 Week Range:=25.6 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.97
Previous Close:=36.83
High:=37.15
Updating Change:=0.14 | 0.38%

(iaci)
Low:=36.31
Open:=36.8
Market Cap:=3.16896667E9
Volume:=981192
Avg. Daily Volume:=1098800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=31.6%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$36.88
Previous Close:=36.88
High:=37.03
Updating Change:=0.0 | 0.0%

(ibm)
Low:=173.58
Open:=174.84
Market Cap:=2.11027410846E11
Volume:=6907444
Avg. Daily Volume:=5203900.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=18.6%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$175.32
Previous Close:=175.54
High:=176.46
Updating Change:=-0.22 | -0.13%

(iboc)
Low:=16.27
Open:=16.61
Market Cap:=1.137322654E9
Volume:=148662
Avg. Daily Volume:=210800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-14.93%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.5
Previous Close:=16.72
High:=16.72
Updating Change:=-0.22 | -1.32%

(icge)
Low:=11.92
Open:=12.2
Market Cap:=4.53550455E8
Volume:=67075
Avg. Daily Volume:=142500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.65%
52 Week Range:=7.66 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.03
Previous Close:=12.26
High:=12.2
Updating Change:=-0.23 | -1.88%

(icog)
Low:=2.71
Open:=2.76
Market Cap:=5.51134815E8
Volume:=122422
Avg. Daily Volume:=448800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=92.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.73
Previous Close:=2.78
High:=2.78
Updating Change:=-0.05 | -1.8%

(idti)
Low:=7.04
Open:=7.22
Market Cap:=1.072774279E9
Volume:=1350335
Avg. Daily Volume:=1673900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.46%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.12
Previous Close:=7.3
High:=7.28
Updating Change:=-0.18 | -2.47%

(idxx)
Low:=76.88
Open:=78.26
Market Cap:=4.495783712E9
Volume:=113870
Avg. Daily Volume:=248000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.44%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$77.43
Previous Close:=78.49
High:=78.71
Updating Change:=-1.06 | -1.35%

(ihs)
Low:=78.89
Open:=80.08
Market Cap:=5.261997299E9
Volume:=166676
Avg. Daily Volume:=188100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=2.04%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$78.99
Previous Close:=80.23
High:=80.08
Updating Change:=-1.24 | -1.55%

(iilg)
Low:=13.08
Open:=13.48
Market Cap:=7.75727915E8
Volume:=124038
Avg. Daily Volume:=209100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-14.37%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.29
Previous Close:=13.56
High:=13.48
Updating Change:=-0.27 | -1.99%

(iivi)
Low:=26.08
Open:=26.47
Market Cap:=8.30581914E8
Volume:=141539
Avg. Daily Volume:=355600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.31%
52 Week Range:=15.08 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.27
Previous Close:=26.77
High:=26.67
Updating Change:=-0.5 | -1.87%

(ikan)
Low:=1.11
Open:=1.11
Market Cap:=7.7050081E7
Volume:=79944
Avg. Daily Volume:=329200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.43%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.13
Previous Close:=1.11
High:=1.14
Updating Change:=0.02 | 1.8%

(ilmn)
Low:=70.21
Open:=72.5
Market Cap:=9.07236576E9
Volume:=1831112
Avg. Daily Volume:=1572200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.2%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$71.13
Previous Close:=72.82
High:=72.67
Updating Change:=-1.69 | -2.32%

(im)
Low:=16.94
Open:=17.15
Market Cap:=2.782822059E9
Volume:=1573225
Avg. Daily Volume:=1845000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.96%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.17
Previous Close:=17.24
High:=17.22
Updating Change:=-0.07 | -0.41%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=15.24
Open:=15.32
Market Cap:=1.034824662E9
Volume:=1196914
Avg. Daily Volume:=747100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=55.83%
52 Week Range:=4.96 -
                        15.45
Outstanding Shares:=6.8260202E7
Updating Price:=$15.55
Previous Close:=15.4
High:=16.2
Updating Change:=0.15 | 0.97%

(imn)
Low:=9.04
Open:=9.21
Market Cap:=3.62262312E8
Volume:=95462
Avg. Daily Volume:=171400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-7.57%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.11
Previous Close:=9.23
High:=9.21
Updating Change:=-0.12 | -1.3%

(in)
Low:=10.7
Open:=10.93
Market Cap:=6.46781526E8
Volume:=229484
Avg. Daily Volume:=281400.0
Last Update:=4:07 PM ET 07/18/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.77
Previous Close:=10.96
High:=10.93
Updating Change:=-0.19 | -1.73%

(inap)
Low:=6.88
Open:=7.2
Market Cap:=3.64788921E8
Volume:=249410
Avg. Daily Volume:=369100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.95%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.9
Previous Close:=7.1
High:=7.22
Updating Change:=-0.2 | -2.82%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.94
Open:=9.14
Market Cap:=2.40771413E8
Volume:=158461
Avg. Daily Volume:=80500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=46.54%
52 Week Range:=4.42 -
                        9.19
Outstanding Shares:=2.6545911E7
Updating Price:=$9.13
Previous Close:=9.16
High:=9.25
Updating Change:=-0.03 | -0.33%

(infy)
Low:=60.06
Open:=60.97
Market Cap:=3.4944016267E10
Volume:=1565297
Avg. Daily Volume:=1779300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.24%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$60.64
Previous Close:=61.39
High:=61.01
Updating Change:=-0.75 | -1.22%

(ino)
Low:=0.66
Open:=0.68
Market Cap:=9.4170111E7
Volume:=362708
Avg. Daily Volume:=835000.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-33.04%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.66
Previous Close:=0.7
High:=0.69
Updating Change:=-0.04 | -5.0%

(intc)
Low:=22.08
Open:=22.27
Market Cap:=1.1807554E11
Volume:=44715067
Avg. Daily Volume:=6.54205E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.75%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.28
Previous Close:=22.37
High:=22.43
Updating Change:=-0.09 | -0.4%

(intu)
Low:=48.15
Open:=49.05
Market Cap:=1.4953780512E10
Volume:=2487100
Avg. Daily Volume:=2406700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.95%
52 Week Range:=36.33 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$48.4
Previous Close:=49.35
High:=49.2
Updating Change:=-0.96 | -1.94%

(io)
Low:=9.6
Open:=10.0
Market Cap:=1.492090956E9
Volume:=1016663
Avg. Daily Volume:=1888600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=13.21%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$9.69
Previous Close:=10.06
High:=10.07
Updating Change:=-0.37 | -3.68%

(ipcc)
Low:=53.41
Open:=54.41
Market Cap:=6.74957854E8
Volume:=12847
Avg. Daily Volume:=46400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-10.61%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$53.66
Previous Close:=54.46
High:=54.41
Updating Change:=-0.8 | -1.47%

(ipcm)
Low:=48.29
Open:=49.76
Market Cap:=8.13684299E8
Volume:=28804
Avg. Daily Volume:=90400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.61%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$48.47
Previous Close:=49.77
High:=49.76
Updating Change:=-1.3 | -2.61%

(ipg)
Low:=11.76
Open:=12.02
Market Cap:=5.825237713E9
Volume:=6393102
Avg. Daily Volume:=8307600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=16.1%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$11.86
Previous Close:=12.12
High:=12.08
Updating Change:=-0.26 | -2.15%

(ipgp)
Low:=65.94
Open:=67.25
Market Cap:=3.245362038E9
Volume:=315245
Avg. Daily Volume:=541400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=119.73%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$66.9
Previous Close:=67.59
High:=67.64
Updating Change:=-0.69 | -1.02%

(ipi)
Low:=31.32
Open:=32.07
Market Cap:=2.387218905E9
Volume:=582810
Avg. Daily Volume:=787100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-15.98%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$31.63
Previous Close:=32.2
High:=32.2
Updating Change:=-0.57 | -1.77%

(ipxl)
Low:=20.99
Open:=21.5
Market Cap:=1.385275679E9
Volume:=604666
Avg. Daily Volume:=675200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.53%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.16
Previous Close:=21.56
High:=21.74
Updating Change:=-0.4 | -1.86%

(ir)
Low:=43.35
Open:=44.45
Market Cap:=1.4981022072E10
Volume:=4115382
Avg. Daily Volume:=3022700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.99%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$43.54
Previous Close:=44.75
High:=44.63
Updating Change:=-1.21 | -2.7%

(irc)
Low:=8.89
Open:=9.08
Market Cap:=7.95939522E8
Volume:=191967
Avg. Daily Volume:=475900.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=3.52%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$8.96
Previous Close:=9.06
High:=9.08
Updating Change:=-0.1 | -1.1%

(irm)
Low:=33.85
Open:=34.64
Market Cap:=7.046217158E9
Volume:=1259510
Avg. Daily Volume:=2401600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=40.82%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.12
Previous Close:=34.52
High:=34.64
Updating Change:=-0.4 | -1.16%

(isis)
Low:=8.72
Open:=9.06
Market Cap:=9.19254484E8
Volume:=722986
Avg. Daily Volume:=589700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.59%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.76
Previous Close:=9.12
High:=9.2
Updating Change:=-0.36 | -3.95%

(isrg)
Low:=353.39
Open:=357.23
Market Cap:=1.3984942598E10
Volume:=263501
Avg. Daily Volume:=311000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=38.54%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$362.28
Previous Close:=358.79
High:=362.99
Updating Change:=3.49 | 0.97%

(isrl)
Low:=66.25
Open:=66.47
Market Cap:=1.80971044E8
Volume:=4781
Avg. Daily Volume:=2900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-22.31%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$67.29
Previous Close:=66.61
High:=69.11
Updating Change:=0.68 | 1.02%

(itc)
Low:=70.96
Open:=72.44
Market Cap:=3.689455043E9
Volume:=196818
Avg. Daily Volume:=241600.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=17.01%
52 Week Range:=53.64 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.02
Previous Close:=72.65
High:=72.44
Updating Change:=-1.63 | -2.24%

(itri)
Low:=45.88
Open:=46.5
Market Cap:=1.871122966E9
Volume:=239058
Avg. Daily Volume:=382600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.9%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$46.31
Previous Close:=46.55
High:=46.95
Updating Change:=-0.24 | -0.52%

(ivac)
Low:=9.43
Open:=9.59
Market Cap:=2.23816496E8
Volume:=127102
Avg. Daily Volume:=77300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-30.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.66
Previous Close:=9.66
High:=9.79
Updating Change:=0.0 | 0.0%

(ivc)
Low:=32.53
Open:=33.04
Market Cap:=1.028575297E9
Volume:=81054
Avg. Daily Volume:=149500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=9.98%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$32.83
Previous Close:=33.12
High:=33.04
Updating Change:=-0.29 | -0.88%

(ivz)
Low:=21.29
Open:=22.05
Market Cap:=1.0318078277E10
Volume:=6804105
Avg. Daily Volume:=4393900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-7.73%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$21.43
Previous Close:=22.19
High:=22.12
Updating Change:=-0.76 | -3.42%

(ixys)
Low:=14.62
Open:=14.79
Market Cap:=4.67711301E8
Volume:=67163
Avg. Daily Volume:=103700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.92%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.82
Previous Close:=14.9
High:=14.89
Updating Change:=-0.08 | -0.54%

(jakk)
Low:=17.37
Open:=17.93
Market Cap:=4.85920306E8
Volume:=89763
Avg. Daily Volume:=149500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.55%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.41
Previous Close:=17.94
High:=17.93
Updating Change:=-0.53 | -2.95%

(jazz)
Low:=36.6
Open:=36.94
Market Cap:=1.51029886E9
Volume:=511453
Avg. Daily Volume:=786700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=75.51%
52 Week Range:=7.51 -
                        38.0
Outstanding Shares:=4.0741809E7
Updating Price:=$37.22
Previous Close:=37.04
High:=37.51
Updating Change:=0.18 | 0.49%

(jbht)
Low:=47.59
Open:=48.16
Market Cap:=5.736343482E9
Volume:=1228485
Avg. Daily Volume:=783000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.91%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.98
Previous Close:=48.29
High:=48.26
Updating Change:=-0.31 | -0.64%

(jcp)
Low:=31.08
Open:=31.48
Market Cap:=6.790714198E9
Volume:=3926680
Avg. Daily Volume:=5696600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.68%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.36
Previous Close:=31.57
High:=31.83
Updating Change:=-0.21 | -0.67%

(jec)
Low:=40.59
Open:=41.32
Market Cap:=5.229694919E9
Volume:=901841
Avg. Daily Volume:=1302400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.71%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$40.93
Previous Close:=41.56
High:=41.38
Updating Change:=-0.63 | -1.52%

(jll)
Low:=88.76
Open:=90.7
Market Cap:=3.847146687E9
Volume:=201414
Avg. Daily Volume:=332400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=10.22%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$90.18
Previous Close:=91.24
High:=91.0
Updating Change:=-1.06 | -1.16%

(jnj)
Low:=66.55
Open:=67.12
Market Cap:=1.85465764271E11
Volume:=9248366
Avg. Daily Volume:=1.21083E7
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=8.38%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.02
Previous Close:=67.45
High:=67.35
Updating Change:=-0.43 | -0.64%

(jnpr)
Low:=29.75
Open:=30.42
Market Cap:=1.618397484E10
Volume:=7244360
Avg. Daily Volume:=8794800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-15.55%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$30.03
Previous Close:=30.63
High:=30.75
Updating Change:=-0.6 | -1.96%

(joyg)
Low:=94.1
Open:=96.61
Market Cap:=1.0021826423E10
Volume:=1940512
Avg. Daily Volume:=1858000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.1%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$96.67
Previous Close:=97.31
High:=96.73
Updating Change:=-0.64 | -0.66%

(jpm)
Low:=38.93
Open:=39.78
Market Cap:=1.60338181155E11
Volume:=44384653
Avg. Daily Volume:=3.17908E7
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=-7.14%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$39.82
Previous Close:=39.98
High:=40.0
Updating Change:=-0.16 | -0.4%

(kalu)
Low:=53.63
Open:=53.84
Market Cap:=1.049571046E9
Volume:=86191
Avg. Daily Volume:=172200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.03%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$53.8
Previous Close:=54.24
High:=55.3
Updating Change:=-0.44 | -0.81%

(kar)
Low:=17.82
Open:=18.19
Market Cap:=2.484214142E9
Volume:=116542
Avg. Daily Volume:=278800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=33.99%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.07
Previous Close:=18.22
High:=18.42
Updating Change:=-0.15 | -0.82%

(kbh)
Low:=8.95
Open:=9.33
Market Cap:=7.34628416E8
Volume:=6021081
Avg. Daily Volume:=4519000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-27.21%
52 Week Range:=9.29 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.23
Previous Close:=9.35
High:=9.41
Updating Change:=-0.12 | -1.28%

(kbr)
Low:=36.2
Open:=37.03
Market Cap:=5.555912084E9
Volume:=738453
Avg. Daily Volume:=1199800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=20.81%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$36.43
Previous Close:=37.13
High:=37.03
Updating Change:=-0.7 | -1.89%

(kbw)
Low:=17.04
Open:=17.38
Market Cap:=6.41296584E8
Volume:=231137
Avg. Daily Volume:=219700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-36.71%
52 Week Range:=17.3 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.23
Previous Close:=17.4
High:=17.4
Updating Change:=-0.17 | -0.98%

(kcg)
Low:=10.28
Open:=10.6
Market Cap:=1.086935958E9
Volume:=1950661
Avg. Daily Volume:=1202000.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-21.68%
52 Week Range:=10.56 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.35
Previous Close:=10.6
High:=10.6
Updating Change:=-0.25 | -2.36%

(kcli)
Low:=30.07
Open:=30.56
Market Cap:=3.53193425E8
Volume:=7339
Avg. Daily Volume:=13600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.15
Previous Close:=30.6
High:=30.75
Updating Change:=-0.45 | -1.47%

(kelya)
Low:=15.22
Open:=15.61
Market Cap:=5.18100218E8
Volume:=71648
Avg. Daily Volume:=192200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-14.26%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.34
Previous Close:=15.71
High:=15.64
Updating Change:=-0.37 | -2.36%

(kerx)
Low:=4.62
Open:=4.87
Market Cap:=3.38489486E8
Volume:=1544660
Avg. Daily Volume:=1224500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.24%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.74
Previous Close:=4.91
High:=4.9
Updating Change:=-0.17 | -3.46%

(keyn)
Low:=21.63
Open:=22.06
Market Cap:=3.54533886E8
Volume:=62670
Avg. Daily Volume:=151600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=47.06%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.99
Previous Close:=22.22
High:=22.26
Updating Change:=-0.23 | -1.04%

(kft)
Low:=34.95
Open:=35.25
Market Cap:=6.2176081406E10
Volume:=7138254
Avg. Daily Volume:=9087300.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=12.35%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.15
Previous Close:=35.37
High:=35.35
Updating Change:=-0.22 | -0.62%

(kirk)
Low:=11.09
Open:=11.33
Market Cap:=2.26465602E8
Volume:=154602
Avg. Daily Volume:=158800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.1%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.24
Previous Close:=11.38
High:=11.4
Updating Change:=-0.14 | -1.23%

(klac)
Low:=39.92
Open:=40.64
Market Cap:=6.842048228E9
Volume:=2165901
Avg. Daily Volume:=2641100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.91%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$40.53
Previous Close:=40.95
High:=40.87
Updating Change:=-0.42 | -1.03%

(klic)
Low:=9.23
Open:=9.42
Market Cap:=6.94066321E8
Volume:=1955024
Avg. Daily Volume:=2008200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=34.65%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.3
Previous Close:=9.6
High:=9.51
Updating Change:=-0.3 | -3.12%

(kmt)
Low:=43.21
Open:=44.16
Market Cap:=3.48400374E9
Volume:=583259
Avg. Daily Volume:=915900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=8.79%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$43.64
Previous Close:=44.43
High:=44.29
Updating Change:=-0.79 | -1.78%

(knol)
Low:=13.81
Open:=14.27
Market Cap:=5.36954363E8
Volume:=97233
Avg. Daily Volume:=122700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.78%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.11
Previous Close:=14.31
High:=14.34
Updating Change:=-0.2 | -1.4%

(ko)
Low:=66.59
Open:=67.26
Market Cap:=1.54913850391E11
Volume:=6538251
Avg. Daily Volume:=7319200.0
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=3.16%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$67.12
Previous Close:=67.53
High:=67.43
Updating Change:=-0.4 | -0.6%

(ks)
Low:=16.33
Open:=16.49
Market Cap:=7.60549728E8
Volume:=168628
Avg. Daily Volume:=210000.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=6.6%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.5
Previous Close:=16.5
High:=16.58
Updating Change:=0.0 | 0.0%

(kss)
Low:=54.75
Open:=55.69
Market Cap:=1.5732568737E10
Volume:=3223794
Avg. Daily Volume:=4322700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.83%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.11
Previous Close:=55.75
High:=55.85
Updating Change:=-0.64 | -1.15%

(ksws)
Low:=11.08
Open:=11.31
Market Cap:=3.06767866E8
Volume:=85101
Avg. Daily Volume:=111000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.15%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.18
Previous Close:=11.34
High:=11.36
Updating Change:=-0.16 | -1.41%

(ktos)
Low:=11.16
Open:=11.48
Market Cap:=2.7777606E8
Volume:=76368
Avg. Daily Volume:=186900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.19%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.38
Previous Close:=11.52
High:=11.5
Updating Change:=-0.14 | -1.22%

(kvhi)
Low:=10.65
Open:=11.25
Market Cap:=1.69134776E8
Volume:=48270
Avg. Daily Volume:=90000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.35%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$10.91
Previous Close:=11.29
High:=11.25
Updating Change:=-0.38 | -3.37%

(kwk)
Low:=13.66
Open:=13.94
Market Cap:=2.337387584E9
Volume:=1908563
Avg. Daily Volume:=3276200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-6.45%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$13.8
Previous Close:=13.98
High:=13.95
Updating Change:=-0.18 | -1.29%

(labl)
Low:=22.55
Open:=22.82
Market Cap:=3.00554401E8
Volume:=65313
Avg. Daily Volume:=38500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.58%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$22.99
Previous Close:=23.0
High:=23.25
Updating Change:=-0.01 | -0.04%

(lamr)
Low:=25.29
Open:=26.06
Market Cap:=2.02043075E9
Volume:=496222
Avg. Daily Volume:=812900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-33.48%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$25.63
Previous Close:=26.14
High:=26.39
Updating Change:=-0.51 | -1.95%

(laws)
Low:=19.02
Open:=19.86
Market Cap:=1.67299283E8
Volume:=27973
Avg. Daily Volume:=15600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.45%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.23
Previous Close:=19.98
High:=19.97
Updating Change:=-0.75 | -3.75%

(layn)
Low:=29.42
Open:=29.74
Market Cap:=5.80596807E8
Volume:=75512
Avg. Daily Volume:=119800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.35%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$29.62
Previous Close:=29.82
High:=29.86
Updating Change:=-0.2 | -0.67%

(laz)
Low:=33.13
Open:=33.76
Market Cap:=4.073320762E9
Volume:=734504
Avg. Daily Volume:=789000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-14.74%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$33.42
Previous Close:=33.76
High:=33.82
Updating Change:=-0.34 | -1.01%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.74
Open:=9.77
Market Cap:=2.52384689E8
Volume:=35637
Avg. Daily Volume:=41300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.82%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.89
Previous Close:=9.87
High:=9.94
Updating Change:=0.02 | 0.2%

(lci)
Low:=4.5
Open:=4.72
Market Cap:=1.35696762E8
Volume:=334093
Avg. Daily Volume:=153500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-12.88%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.71
Previous Close:=4.73
High:=4.78
Updating Change:=-0.02 | -0.42%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=50.59
Open:=52.18
Market Cap:=5.578712694E9
Volume:=919476
Avg. Daily Volume:=996600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=6.62%
52 Week Range:=33.48 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$50.71
Previous Close:=52.36
High:=52.23
Updating Change:=-1.65 | -3.15%

(leg)
Low:=22.77
Open:=23.17
Market Cap:=3.326616366E9
Volume:=1228558
Avg. Daily Volume:=1569200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=3.82%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$22.91
Previous Close:=23.25
High:=23.17
Updating Change:=-0.34 | -1.46%

(lfus)
Low:=53.87
Open:=55.35
Market Cap:=1.261517109E9
Volume:=208135
Avg. Daily Volume:=123800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.4%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$54.76
Previous Close:=55.5
High:=55.62
Updating Change:=-0.74 | -1.33%

(life)
Low:=48.93
Open:=49.87
Market Cap:=8.952592065E9
Volume:=1857277
Avg. Daily Volume:=2226400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.83%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$49.72
Previous Close:=50.19
High:=50.09
Updating Change:=-0.47 | -0.94%

(linc)
Low:=18.58
Open:=19.0
Market Cap:=4.22483569E8
Volume:=153379
Avg. Daily Volume:=310300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.47%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.69
Previous Close:=19.05
High:=19.03
Updating Change:=-0.36 | -1.89%

(linta)
Low:=16.39
Open:=17.03
Market Cap:=9.858045841E9
Volume:=4791380
Avg. Daily Volume:=4674400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.13%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.44
Previous Close:=17.15
High:=17.21
Updating Change:=-0.71 | -4.14%

(llen)
Low:=5.2
Open:=5.25
Market Cap:=1.65133931E8
Volume:=392152
Avg. Daily Volume:=539000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-51.57%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.3
Previous Close:=5.25
High:=5.41
Updating Change:=0.05 | 0.95%

(lll)
Low:=80.1
Open:=81.69
Market Cap:=8.74174565E9
Volume:=623360
Avg. Daily Volume:=907300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=19.41%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$81.0
Previous Close:=82.03
High:=81.79
Updating Change:=-1.03 | -1.26%

(lltc)
Low:=29.72
Open:=30.33
Market Cap:=6.902620995E9
Volume:=2865874
Avg. Daily Volume:=2571900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.86%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.07
Previous Close:=30.48
High:=30.34
Updating Change:=-0.41 | -1.35%

(lm)
Low:=30.56
Open:=31.29
Market Cap:=4.703003622E9
Volume:=1379213
Avg. Daily Volume:=1814700.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-11.83%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$30.81
Previous Close:=31.49
High:=31.35
Updating Change:=-0.68 | -2.16%

(lng)
Low:=9.52
Open:=10.3
Market Cap:=6.14522488E8
Volume:=4532147
Avg. Daily Volume:=3320100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=63.22%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.57
Previous Close:=9.97
High:=10.5
Updating Change:=-0.4 | -4.01%

(logm)
Low:=35.58
Open:=36.39
Market Cap:=8.79581896E8
Volume:=421658
Avg. Daily Volume:=341400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.07%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$36.43
Previous Close:=36.45
High:=36.67
Updating Change:=-0.02 | -0.05%

(loop)
Low:=18.19
Open:=18.25
Market Cap:=5.96051478E8
Volume:=153278
Avg. Daily Volume:=587400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=64.99%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.19
Previous Close:=18.3
High:=18.28
Updating Change:=-0.11 | -0.6%

(lpnt)
Low:=37.18
Open:=37.88
Market Cap:=1.984152769E9
Volume:=398860
Avg. Daily Volume:=452900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.9%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.43
Previous Close:=37.89
High:=37.91
Updating Change:=-0.46 | -1.21%

(lpx)
Low:=7.91
Open:=8.03
Market Cap:=1.08231669E9
Volume:=3424341
Avg. Daily Volume:=2226300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-12.9%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$7.99
Previous Close:=8.1
High:=8.13
Updating Change:=-0.11 | -1.36%

(lrcx)
Low:=40.78
Open:=41.89
Market Cap:=5.209937595E9
Volume:=2413644
Avg. Daily Volume:=2645500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.36%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$41.41
Previous Close:=42.06
High:=42.08
Updating Change:=-0.65 | -1.55%

(lse)
Low:=4.67
Open:=4.81
Market Cap:=3.23944965E8
Volume:=87510
Avg. Daily Volume:=286100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-15.64%
52 Week Range:=4.6 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.7
Previous Close:=4.76
High:=4.81
Updating Change:=-0.06 | -1.26%

(lsi)
Low:=6.44
Open:=6.66
Market Cap:=4.045745133E9
Volume:=4616201
Avg. Daily Volume:=6905700.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=14.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.53
Previous Close:=6.69
High:=6.68
Updating Change:=-0.16 | -2.39%

(lstr)
Low:=45.8
Open:=46.29
Market Cap:=2.221733941E9
Volume:=211933
Avg. Daily Volume:=318400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.09%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$45.86
Previous Close:=46.51
High:=46.69
Updating Change:=-0.65 | -1.4%

(lstza)
Low:=72.74
Open:=74.59
Market Cap:=3.625427848E9
Volume:=336587
Avg. Daily Volume:=306800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.2%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$73.4
Previous Close:=74.8
High:=75.01
Updating Change:=-1.4 | -1.87%

(ltm)
Low:=39.28
Open:=39.45
Market Cap:=1.654435069E9
Volume:=771667
Avg. Daily Volume:=449900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-6.12%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.53
Previous Close:=39.6
High:=40.38
Updating Change:=-0.07 | -0.18%

(ltre)
Low:=9.71
Open:=9.71
Market Cap:=1.33446149E8
Volume:=6518
Avg. Daily Volume:=28700.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-1.05%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.8
Previous Close:=9.79
High:=9.89
Updating Change:=0.01 | 0.1%

(lvs)
Low:=43.93
Open:=44.78
Market Cap:=3.249056399E10
Volume:=14217594
Avg. Daily Volume:=1.48533E7
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-5.66%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$44.17
Previous Close:=45.0
High:=45.43
Updating Change:=-0.83 | -1.84%

(lway)
Low:=10.65
Open:=11.04
Market Cap:=1.76113194E8
Volume:=11034
Avg. Daily Volume:=15500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=22.2%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.06
Previous Close:=11.13
High:=11.19
Updating Change:=-0.07 | -0.63%

(lxp)
Low:=8.8
Open:=8.98
Market Cap:=1.325972808E9
Volume:=1108939
Avg. Daily Volume:=1425800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=14.47%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.84
Previous Close:=8.99
High:=9.02
Updating Change:=-0.15 | -1.67%

(lxrx)
Low:=1.68
Open:=1.75
Market Cap:=5.53762185E8
Volume:=428775
Avg. Daily Volume:=1042100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.67%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.73
Previous Close:=1.75
High:=1.75
Updating Change:=-0.02 | -1.14%

(lxu)
Low:=43.26
Open:=43.94
Market Cap:=9.62470647E8
Volume:=145901
Avg. Daily Volume:=314600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=79.68%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.58
Previous Close:=44.01
High:=44.4
Updating Change:=-0.43 | -0.98%

(ma)
Low:=303.95
Open:=306.64
Market Cap:=3.688499611E10
Volume:=1175685
Avg. Daily Volume:=1057900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=35.61%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$307.55
Previous Close:=307.55
High:=309.47
Updating Change:=0.0 | 0.0%

(mako)
Low:=30.07
Open:=31.5
Market Cap:=1.29554734E9
Volume:=783960
Avg. Daily Volume:=907000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=104.01%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$30.29
Previous Close:=31.69
High:=31.5
Updating Change:=-1.4 | -4.42%

(mapp)
Low:=15.95
Open:=15.95
Market Cap:=4.84441792E8
Volume:=108100
Avg. Daily Volume:=118500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.56%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.08
Previous Close:=16.04
High:=16.1
Updating Change:=0.04 | 0.25%

(mas)
Low:=11.14
Open:=11.27
Market Cap:=4.053692E9
Volume:=5664590
Avg. Daily Volume:=5730000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.29%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.32
Previous Close:=11.37
High:=11.38
Updating Change:=-0.05 | -0.44%

(mat)
Low:=26.63
Open:=27.28
Market Cap:=9.311884476E9
Volume:=5449612
Avg. Daily Volume:=3531200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.27%
52 Week Range:=20.57 -
                        28.49
Outstanding Shares:=3.47588073E8
Updating Price:=$26.87
Previous Close:=27.29
High:=27.49
Updating Change:=-0.42 | -1.54%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.63
Open:=6.8
Market Cap:=1.81394119E8
Volume:=221033
Avg. Daily Volume:=243400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-41.66%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$7.11
Previous Close:=6.81
High:=7.19
Updating Change:=0.3 | 4.41%

(mbvt)
Low:=26.15
Open:=26.3
Market Cap:=1.63115305E8
Volume:=11172
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.57%
52 Week Range:=22.25 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.16
Previous Close:=26.34
High:=26.3
Updating Change:=-0.18 | -0.68%

(mcd)
Low:=85.15
Open:=85.4
Market Cap:=8.9034458172E10
Volume:=4951999
Avg. Daily Volume:=5750500.0
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=10.72%
52 Week Range:=68.59 -
                        86.46
Outstanding Shares:=1.037576718E9
Updating Price:=$85.38
Previous Close:=85.48
High:=85.93
Updating Change:=-0.1 | -0.12%

(mchp)
Low:=31.44
Open:=32.06
Market Cap:=6.099866541E9
Volume:=3164677
Avg. Daily Volume:=2416500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.56%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$31.97
Previous Close:=32.34
High:=32.17
Updating Change:=-0.37 | -1.14%

(mcri)
Low:=10.03
Open:=10.03
Market Cap:=1.62027106E8
Volume:=6314
Avg. Daily Volume:=34900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.07
Previous Close:=10.31
High:=10.45
Updating Change:=-0.24 | -2.33%

(mcrl)
Low:=9.34
Open:=9.6
Market Cap:=5.99917465E8
Volume:=393365
Avg. Daily Volume:=489400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.17%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.56
Previous Close:=9.63
High:=9.7
Updating Change:=-0.07 | -0.73%

(mcy)
Low:=38.05
Open:=38.6
Market Cap:=2.119251393E9
Volume:=118970
Avg. Daily Volume:=152200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.58%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.2
Previous Close:=38.64
High:=38.6
Updating Change:=-0.44 | -1.14%

(mdr)
Low:=19.65
Open:=20.01
Market Cap:=4.641734308E9
Volume:=2188211
Avg. Daily Volume:=2879100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.85
Previous Close:=20.05
High:=20.01
Updating Change:=-0.2 | -1.0%

(mdso)
Low:=22.18
Open:=22.52
Market Cap:=5.7510029E8
Volume:=248247
Avg. Daily Volume:=207200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.04%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$22.25
Previous Close:=22.63
High:=22.52
Updating Change:=-0.38 | -1.68%

(mdth)
Low:=13.48
Open:=13.49
Market Cap:=2.75228514E8
Volume:=45577
Avg. Daily Volume:=77200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.23%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.71
Previous Close:=13.5
High:=13.77
Updating Change:=0.21 | 1.56%

(mdvn)
Low:=21.68
Open:=21.87
Market Cap:=7.63862539E8
Volume:=215015
Avg. Daily Volume:=368900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=41.79%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.85
Previous Close:=22.0
High:=22.16
Updating Change:=-0.15 | -0.68%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.57
Open:=12.1
Market Cap:=1.350656666E9
Volume:=1076029
Avg. Daily Volume:=1289600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.67%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.59
Previous Close:=12.08
High:=12.16
Updating Change:=-0.49 | -4.06%

(meru)
Low:=10.64
Open:=10.98
Market Cap:=1.89077308E8
Volume:=142760
Avg. Daily Volume:=161200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-26.2%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.8
Previous Close:=10.99
High:=11.05
Updating Change:=-0.19 | -1.73%

(mgln)
Low:=54.25
Open:=55.17
Market Cap:=1.771479587E9
Volume:=107780
Avg. Daily Volume:=245400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.69%
52 Week Range:=36.03 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$54.67
Previous Close:=55.33
High:=55.21
Updating Change:=-0.66 | -1.19%

(mgm)
Low:=14.52
Open:=14.8
Market Cap:=7.192047288E9
Volume:=16111355
Avg. Daily Volume:=2.19725E7
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-2.42%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.79
Previous Close:=14.93
High:=14.86
Updating Change:=-0.14 | -0.94%

(mgpi)
Low:=7.9
Open:=8.07
Market Cap:=1.43047689E8
Volume:=36228
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-24.09%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.08
Previous Close:=8.11
High:=8.17
Updating Change:=-0.03 | -0.37%

(mgrc)
Low:=27.44
Open:=28.3
Market Cap:=6.80920913E8
Volume:=24314
Avg. Daily Volume:=50400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.31%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$27.45
Previous Close:=28.38
High:=28.53
Updating Change:=-0.93 | -3.28%

(mho)
Low:=11.64
Open:=12.15
Market Cap:=2.22837291E8
Volume:=117709
Avg. Daily Volume:=82400.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-18.21%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$11.87
Previous Close:=12.17
High:=12.25
Updating Change:=-0.3 | -2.47%

(mhr)
Low:=7.15
Open:=7.28
Market Cap:=8.52262198E8
Volume:=4663940
Avg. Daily Volume:=2059300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.03%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.5
Previous Close:=7.29
High:=7.62
Updating Change:=0.21 | 2.88%

(mhs)
Low:=53.42
Open:=53.55
Market Cap:=2.1701107361E10
Volume:=3241206
Avg. Daily Volume:=3622200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-10.89%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$53.82
Previous Close:=54.0
High:=53.91
Updating Change:=-0.18 | -0.33%

(midd)
Low:=87.53
Open:=89.58
Market Cap:=1.723296651E9
Volume:=162395
Avg. Daily Volume:=110800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.06%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$87.77
Previous Close:=90.12
High:=89.79
Updating Change:=-2.35 | -2.61%

(mig)
Low:=9.49
Open:=9.74
Market Cap:=5.24228007E8
Volume:=221941
Avg. Daily Volume:=242900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-2.63%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.53
Previous Close:=9.75
High:=9.74
Updating Change:=-0.22 | -2.26%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.12
Open:=68.68
Market Cap:=1.4056720713E10
Volume:=1067822
Avg. Daily Volume:=1328100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=10.49%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$68.55
Previous Close:=69.27
High:=68.96
Updating Change:=-0.72 | -1.04%

(mksi)
Low:=24.72
Open:=25.16
Market Cap:=1.309746516E9
Volume:=531183
Avg. Daily Volume:=420400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.29%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.02
Previous Close:=25.26
High:=25.25
Updating Change:=-0.24 | -0.95%

(mlhr)
Low:=25.43
Open:=26.1
Market Cap:=1.515330419E9
Volume:=411413
Avg. Daily Volume:=345300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$25.75
Previous Close:=26.15
High:=26.1
Updating Change:=-0.4 | -1.53%

(mlnk)
Low:=4.4
Open:=4.46
Market Cap:=1.9629378E8
Volume:=136075
Avg. Daily Volume:=162800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-33.08%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.44
Previous Close:=4.49
High:=4.48
Updating Change:=-0.05 | -1.11%

(mlr)
Low:=17.69
Open:=17.88
Market Cap:=2.10775851E8
Volume:=33085
Avg. Daily Volume:=53100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=25.37%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.96
Previous Close:=17.89
High:=18.0
Updating Change:=0.07 | 0.39%

(mmm)
Low:=93.71
Open:=95.11
Market Cap:=6.7490637653E10
Volume:=2624832
Avg. Daily Volume:=3311200.0
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=11.1%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$94.54
Previous Close:=95.47
High:=95.12
Updating Change:=-0.93 | -0.97%

(mms)
Low:=39.98
Open:=40.85
Market Cap:=1.419382066E9
Volume:=77780
Avg. Daily Volume:=159300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.08%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.4
Previous Close:=40.91
High:=40.93
Updating Change:=-0.51 | -1.25%

(mnro)
Low:=36.41
Open:=36.78
Market Cap:=1.118026574E9
Volume:=120043
Avg. Daily Volume:=310600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.33%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$36.87
Previous Close:=37.01
High:=37.16
Updating Change:=-0.14 | -0.38%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.47
Open:=3.56
Market Cap:=1.73126559E8
Volume:=303831
Avg. Daily Volume:=547600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=26.18%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.57
Previous Close:=3.6
High:=3.6
Updating Change:=-0.03 | -0.83%

(mpr)
Low:=10.51
Open:=10.73
Market Cap:=1.58616277E8
Volume:=33767
Avg. Daily Volume:=37500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-7.71%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.73
Previous Close:=10.78
High:=10.78
Updating Change:=-0.05 | -0.46%

(mpx)
Low:=5.2
Open:=5.47
Market Cap:=2.11343725E8
Volume:=23276
Avg. Daily Volume:=20400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-7.96%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.2
Previous Close:=5.45
High:=5.49
Updating Change:=-0.25 | -4.59%

(mrcy)
Low:=17.36
Open:=17.85
Market Cap:=5.43517523E8
Volume:=236054
Avg. Daily Volume:=152500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.2%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.64
Previous Close:=18.02
High:=17.85
Updating Change:=-0.38 | -2.11%

(mrh)
Low:=17.83
Open:=18.16
Market Cap:=1.138786196E9
Volume:=622282
Avg. Daily Volume:=448400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-9.58%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$17.98
Previous Close:=18.25
High:=18.16
Updating Change:=-0.27 | -1.48%

(mrk)
Low:=35.31
Open:=35.68
Market Cap:=1.12073897574E11
Volume:=10546601
Avg. Daily Volume:=1.32197E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.12%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.49
Previous Close:=35.93
High:=35.81
Updating Change:=-0.44 | -1.22%

(mrvl)
Low:=14.4
Open:=14.79
Market Cap:=8.975352E9
Volume:=10618979
Avg. Daily Volume:=1.26001E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-20.16%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.63
Previous Close:=14.87
High:=15.07
Updating Change:=-0.24 | -1.61%

(msft)
Low:=26.26
Open:=26.63
Market Cap:=2.23215350616E11
Volume:=43904552
Avg. Daily Volume:=6.31091E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.59%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.59
Previous Close:=26.78
High:=26.9
Updating Change:=-0.19 | -0.71%

(mtb)
Low:=84.35
Open:=85.28
Market Cap:=1.0387868362E10
Volume:=809786
Avg. Daily Volume:=894900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.46%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$84.85
Previous Close:=85.56
High:=85.65
Updating Change:=-0.71 | -0.83%

(mtn)
Low:=43.76
Open:=44.7
Market Cap:=1.606804764E9
Volume:=96805
Avg. Daily Volume:=231300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-13.68%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$44.0
Previous Close:=45.03
High:=44.89
Updating Change:=-1.03 | -2.29%

(mtrx)
Low:=13.42
Open:=13.84
Market Cap:=3.59558378E8
Volume:=45300
Avg. Daily Volume:=122700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.46%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.71
Previous Close:=13.88
High:=13.86
Updating Change:=-0.17 | -1.22%

(mu)
Low:=7.13
Open:=7.36
Market Cap:=7.31902028E9
Volume:=25060633
Avg. Daily Volume:=3.65748E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.61%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.23
Previous Close:=7.41
High:=7.55
Updating Change:=-0.18 | -2.43%

(mvis)
Low:=1.21
Open:=1.25
Market Cap:=1.2086385E8
Volume:=658153
Avg. Daily Volume:=764100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-39.25%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.22
Previous Close:=1.26
High:=1.25
Updating Change:=-0.04 | -3.17%

(mw)
Low:=33.02
Open:=33.44
Market Cap:=1.728917667E9
Volume:=363491
Avg. Daily Volume:=895900.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=37.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$33.53
Previous Close:=33.64
High:=33.69
Updating Change:=-0.11 | -0.33%

(mwa)
Low:=3.43
Open:=3.65
Market Cap:=5.72165635E8
Volume:=1416891
Avg. Daily Volume:=1169000.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-12.23%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.43
Previous Close:=3.68
High:=3.69
Updating Change:=-0.25 | -6.79%

(mwv)
Low:=32.7
Open:=32.99
Market Cap:=5.601353841E9
Volume:=2649617
Avg. Daily Volume:=1512300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.92%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.11
Previous Close:=33.15
High:=33.11
Updating Change:=-0.04 | -0.12%

(mww)
Low:=12.79
Open:=13.19
Market Cap:=1.699247022E9
Volume:=2008025
Avg. Daily Volume:=3177800.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-41.26%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$12.95
Previous Close:=13.28
High:=13.22
Updating Change:=-0.33 | -2.48%

(mxim)
Low:=22.92
Open:=23.32
Market Cap:=6.97363083E9
Volume:=2547300
Avg. Daily Volume:=2345400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.62%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.01
Previous Close:=23.5
High:=23.51
Updating Change:=-0.49 | -2.09%

(mxl)
Low:=7.11
Open:=7.41
Market Cap:=1.28452596E8
Volume:=95126
Avg. Daily Volume:=134100.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-26.67%
52 Week Range:=7.22 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.28
Previous Close:=7.37
High:=7.41
Updating Change:=-0.09 | -1.22%

(myl)
Low:=22.87
Open:=23.54
Market Cap:=1.0480540337E10
Volume:=7890985
Avg. Daily Volume:=5782800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.2%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.13
Previous Close:=23.57
High:=23.54
Updating Change:=-0.44 | -1.87%

(nafc)
Low:=35.8
Open:=37.28
Market Cap:=4.46808152E8
Volume:=58976
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.41%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$36.92
Previous Close:=37.42
High:=37.31
Updating Change:=-0.5 | -1.34%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.03
Open:=19.36
Market Cap:=2.99008498E8
Volume:=22970
Avg. Daily Volume:=67500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=116.93%
52 Week Range:=7.72 -
                        20.14
Outstanding Shares:=1.5532909E7
Updating Price:=$19.35
Previous Close:=19.5
High:=19.45
Updating Change:=-0.15 | -0.77%

(nauh)
Low:=9.0
Open:=9.01
Market Cap:=2.38471121E8
Volume:=11611
Avg. Daily Volume:=27700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.25%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.1
Previous Close:=9.11
High:=9.2
Updating Change:=-0.01 | -0.11%

(nc)
Low:=92.75
Open:=96.18
Market Cap:=6.59131369E8
Volume:=24001
Avg. Daily Volume:=31800.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-10.65%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$94.83
Previous Close:=96.35
High:=96.18
Updating Change:=-1.52 | -1.58%

(ncs)
Low:=10.89
Open:=11.31
Market Cap:=2.23430516E8
Volume:=147606
Avg. Daily Volume:=157800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-17.16%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$10.93
Previous Close:=11.35
High:=11.4
Updating Change:=-0.42 | -3.7%

(nct)
Low:=5.68
Open:=5.91
Market Cap:=4.70113701E8
Volume:=501725
Avg. Daily Volume:=1130900.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-10.9%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.82
Previous Close:=5.88
High:=5.98
Updating Change:=-0.06 | -1.02%

(ndsn)
Low:=53.21
Open:=54.68
Market Cap:=3.759789978E9
Volume:=471101
Avg. Daily Volume:=568200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.59%
52 Week Range:=28.53 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$53.67
Previous Close:=54.82
High:=54.75
Updating Change:=-1.15 | -2.1%

(nee)
Low:=56.11
Open:=56.64
Market Cap:=2.4047512767E10
Volume:=1285798
Avg. Daily Volume:=1602300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.19%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.36
Previous Close:=56.8
High:=56.78
Updating Change:=-0.44 | -0.77%

(neog)
Low:=45.0
Open:=46.03
Market Cap:=1.076016E9
Volume:=47897
Avg. Daily Volume:=93100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.55%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$45.69
Previous Close:=46.24
High:=46.03
Updating Change:=-0.55 | -1.19%

(netl)
Low:=37.22
Open:=37.85
Market Cap:=2.614217309E9
Volume:=996176
Avg. Daily Volume:=1360400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.5%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$37.56
Previous Close:=38.04
High:=38.08
Updating Change:=-0.48 | -1.26%

(newp)
Low:=16.53
Open:=16.98
Market Cap:=6.41390117E8
Volume:=256008
Avg. Daily Volume:=267600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.52%
52 Week Range:=9.07 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.65
Previous Close:=16.99
High:=17.1
Updating Change:=-0.34 | -2.0%

(nfg)
Low:=69.45
Open:=70.28
Market Cap:=5.756943243E9
Volume:=460090
Avg. Daily Volume:=491100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=8.17%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$70.49
Previous Close:=70.51
High:=70.55
Updating Change:=-0.02 | -0.03%

(nflx)
Low:=274.24
Open:=282.46
Market Cap:=15,045,077,616
Volume:=4,113,233
Avg. Daily Volume:=4,781,800
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=65.78%
52 Week Range:=95 -
                        305
Outstanding Shares:=52,519,159
Updating Price:=$279.00
Previous Close:=286.93
High:=282.47
Updating Change:=-7.93 | -2.76%

(ngpc)
Low:=7.99
Open:=8.27
Market Cap:=null
Volume:=125961
Avg. Daily Volume:=106100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.26
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.15
Previous Close:=7.32 -
                        10.89
High:=8.37
Updating Change:=-0.12 | -1.45%

(ngsx)
Low:=1.68
Open:=1.73
Market Cap:=3.0297708E7
Volume:=98712
Avg. Daily Volume:=126200.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-73.11%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.68
Previous Close:=1.71
High:=1.8
Updating Change:=-0.03 | -1.75%

(nhi)
Low:=45.0
Open:=45.33
Market Cap:=1.246932495E9
Volume:=52038
Avg. Daily Volume:=90200.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=2.15%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.2
Previous Close:=45.67
High:=45.58
Updating Change:=-0.47 | -1.03%

(nihd)
Low:=40.91
Open:=41.54
Market Cap:=7.122761734E9
Volume:=1069593
Avg. Daily Volume:=1599500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.84%
52 Week Range:=35.13 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$41.25
Previous Close:=41.64
High:=41.59
Updating Change:=-0.39 | -0.94%

(nktr)
Low:=7.33
Open:=7.64
Market Cap:=8.50987213E8
Volume:=1063625
Avg. Daily Volume:=983500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.38
Previous Close:=7.65
High:=7.64
Updating Change:=-0.27 | -3.53%

(nor)
Low:=13.07
Open:=13.28
Market Cap:=9.15523886E8
Volume:=238894
Avg. Daily Volume:=237400.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-1.23%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.31
Previous Close:=13.45
High:=13.62
Updating Change:=-0.14 | -1.04%

(nsit)
Low:=16.97
Open:=18.24
Market Cap:=8.53019022E8
Volume:=78997
Avg. Daily Volume:=213900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=38.53%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$17.91
Previous Close:=18.27
High:=18.39
Updating Change:=-0.36 | -1.97%

(nsr)
Low:=25.56
Open:=25.92
Market Cap:=1.921029318E9
Volume:=225864
Avg. Daily Volume:=316500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=2.07%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$25.64
Previous Close:=25.97
High:=26.14
Updating Change:=-0.33 | -1.27%

(ntap)
Low:=49.54
Open:=50.29
Market Cap:=1.8418315559E10
Volume:=4884070
Avg. Daily Volume:=5589900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.44%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$50.18
Previous Close:=50.66
High:=50.86
Updating Change:=-0.48 | -0.95%

(ntct)
Low:=15.5
Open:=15.52
Market Cap:=6.62635313E8
Volume:=533445
Avg. Daily Volume:=400600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-27.34%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.53
Previous Close:=15.56
High:=15.75
Updating Change:=-0.03 | -0.19%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=38.8
Open:=39.4
Market Cap:=1.2399112182E10
Volume:=2584823
Avg. Daily Volume:=3556000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-9.52%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$38.92
Previous Close:=39.49
High:=39.59
Updating Change:=-0.57 | -1.44%

(nutr)
Low:=14.84
Open:=15.05
Market Cap:=1.56174287E8
Volume:=12299
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.55%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.06
Previous Close:=15.03
High:=15.13
Updating Change:=0.03 | 0.2%

(nuva)
Low:=30.3
Open:=31.21
Market Cap:=1.250118854E9
Volume:=633946
Avg. Daily Volume:=912500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.46%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$30.97
Previous Close:=31.19
High:=31.41
Updating Change:=-0.22 | -0.71%

(nvax)
Low:=1.96
Open:=1.96
Market Cap:=2.20837559E8
Volume:=298075
Avg. Daily Volume:=1005100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.34%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.98
Previous Close:=1.96
High:=1.99
Updating Change:=0.02 | 1.02%

(nvda)
Low:=13.62
Open:=13.99
Market Cap:=8.452060517E9
Volume:=20420850
Avg. Daily Volume:=1.85938E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.61%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$13.8
Previous Close:=14.1
High:=14.07
Updating Change:=-0.3 | -2.16%

(nwbi)
Low:=12.48
Open:=12.65
Market Cap:=1.363303981E9
Volume:=735770
Avg. Daily Volume:=909200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.53%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.55
Previous Close:=12.74
High:=12.68
Updating Change:=-0.19 | -1.49%

(nwe)
Low:=33.15
Open:=33.58
Market Cap:=1.221501227E9
Volume:=204734
Avg. Daily Volume:=220200.0
Last Update:=4:07 PM ET 07/18/11
YTD Performance:=15.78%
52 Week Range:=26.63 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$33.17
Previous Close:=33.69
High:=33.65
Updating Change:=-0.52 | -1.54%

(nwl)
Low:=15.0
Open:=15.26
Market Cap:=4.423328E9
Volume:=2432785
Avg. Daily Volume:=4107500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-15.73%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.15
Previous Close:=15.38
High:=15.29
Updating Change:=-0.23 | -1.5%

(nwsa)
Low:=14.76
Open:=15.11
Market Cap:=2.8216856473E10
Volume:=62354847
Avg. Daily Volume:=2.25251E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.43%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$14.96
Previous Close:=15.64
High:=15.26
Updating Change:=-0.68 | -4.32%

(nxst)
Low:=7.05
Open:=7.34
Market Cap:=1.11738574E8
Volume:=18383
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=28.55%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$7.1
Previous Close:=7.39
High:=7.4
Updating Change:=-0.29 | -3.92%

(nyny)
Low:=0.88
Open:=0.96
Market Cap:=7.1796647E7
Volume:=218050
Avg. Daily Volume:=315400.0
Last Update:=3:58 PM ET 07/18/11
YTD Performance:=0.97%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.89
Previous Close:=0.97
High:=0.96
Updating Change:=-0.08 | -8.26%

(nyt)
Low:=8.23
Open:=8.66
Market Cap:=1.230863455E9
Volume:=2747760
Avg. Daily Volume:=2582500.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-10.41%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.42
Previous Close:=8.67
High:=8.74
Updating Change:=-0.25 | -2.88%

(nyx)
Low:=33.57
Open:=34.15
Market Cap:=8.851501683E9
Volume:=2962533
Avg. Daily Volume:=3961200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.71%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.07
Previous Close:=34.35
High:=34.21
Updating Change:=-0.28 | -0.82%

(oabc)
Low:=14.63
Open:=14.71
Market Cap:=1.74158677E8
Volume:=5745
Avg. Daily Volume:=30700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.37%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.65
Previous Close:=14.64
High:=14.71
Updating Change:=0.01 | 0.07%

(ob)
Low:=12.91
Open:=13.05
Market Cap:=2.99361572E8
Volume:=58900
Avg. Daily Volume:=127700.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-11.28%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.05
Previous Close:=13.1
High:=13.15
Updating Change:=-0.05 | -0.38%

(oclr)
Low:=5.66
Open:=5.99
Market Cap:=3.03787778E8
Volume:=1266117
Avg. Daily Volume:=1424900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-51.86%
52 Week Range:=5.75 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.7
Previous Close:=6.06
High:=6.02
Updating Change:=-0.36 | -5.94%

(oeh)
Low:=9.58
Open:=9.88
Market Cap:=9.9804806E8
Volume:=395835
Avg. Daily Volume:=607900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-21.32%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$9.76
Previous Close:=9.96
High:=9.97
Updating Change:=-0.2 | -2.01%

(ofix)
Low:=43.19
Open:=43.35
Market Cap:=7.91926004E8
Volume:=53582
Avg. Daily Volume:=135900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=49.28%
52 Week Range:=26.0 -
                        44.0
Outstanding Shares:=1.8055017E7
Updating Price:=$43.45
Previous Close:=43.37
High:=43.72
Updating Change:=0.08 | 0.18%

(oksb)
Low:=9.67
Open:=9.91
Market Cap:=1.90889615E8
Volume:=87491
Avg. Daily Volume:=70700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.35%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.96
Previous Close:=10.0
High:=10.03
Updating Change:=-0.04 | -0.4%

(ompi)
Low:=10.17
Open:=10.47
Market Cap:=1.96096142E8
Volume:=22300
Avg. Daily Volume:=130200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.26%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.31
Previous Close:=10.54
High:=10.47
Updating Change:=-0.23 | -2.18%

(onb)
Low:=10.28
Open:=10.52
Market Cap:=1.00607508E9
Volume:=277948
Avg. Daily Volume:=553100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-9.34%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.36
Previous Close:=10.56
High:=10.56
Updating Change:=-0.2 | -1.89%

(onxx)
Low:=32.99
Open:=34.52
Market Cap:=2.22377461E9
Volume:=880976
Avg. Daily Volume:=908300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.97%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$33.46
Previous Close:=34.66
High:=34.52
Updating Change:=-1.2 | -3.46%

(opxt)
Low:=2.13
Open:=2.23
Market Cap:=1.97720806E8
Volume:=721312
Avg. Daily Volume:=1317200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.7%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.21
Previous Close:=2.25
High:=2.27
Updating Change:=-0.04 | -1.78%

(opy)
Low:=25.14
Open:=26.13
Market Cap:=3.52171638E8
Volume:=15307
Avg. Daily Volume:=38000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=4.08%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$25.21
Previous Close:=26.18
High:=26.13
Updating Change:=-0.97 | -3.71%

(orb)
Low:=16.31
Open:=16.6
Market Cap:=9.78640056E8
Volume:=315336
Avg. Daily Volume:=284800.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=-1.4%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.47
Previous Close:=16.76
High:=16.67
Updating Change:=-0.29 | -1.73%

(orcc)
Low:=3.38
Open:=3.4
Market Cap:=1.06370858E8
Volume:=87823
Avg. Daily Volume:=292400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-28.6%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.44
Previous Close:=3.43
High:=3.57
Updating Change:=0.01 | 0.29%

(orcl)
Low:=31.2
Open:=31.83
Market Cap:=1.6234975575E11
Volume:=24999140
Avg. Daily Volume:=2.83101E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.15%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$31.49
Previous Close:=32.09
High:=31.94
Updating Change:=-0.6 | -1.87%

(orly)
Low:=61.9
Open:=62.88
Market Cap:=8.780956987E9
Volume:=1129449
Avg. Daily Volume:=1192700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.98%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$62.2
Previous Close:=63.09
High:=62.91
Updating Change:=-0.89 | -1.41%

(osir)
Low:=7.32
Open:=7.94
Market Cap:=2.70117513E8
Volume:=137843
Avg. Daily Volume:=76700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.44
Previous Close:=7.95
High:=8.0
Updating Change:=-0.51 | -6.42%

(osur)
Low:=9.43
Open:=9.75
Market Cap:=4.52876578E8
Volume:=234153
Avg. Daily Volume:=231100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=65.39%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.86
Previous Close:=9.82
High:=9.9
Updating Change:=0.04 | 0.41%

(outd)
Low:=6.5
Open:=6.92
Market Cap:=1.70105319E8
Volume:=23309
Avg. Daily Volume:=51900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.42%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.65
Previous Close:=6.93
High:=7.04
Updating Change:=-0.28 | -4.04%

(oxm)
Low:=35.72
Open:=36.27
Market Cap:=6.00226153E8
Volume:=108073
Avg. Daily Volume:=203600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=36.7%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$36.25
Previous Close:=36.47
High:=36.42
Updating Change:=-0.22 | -0.6%

(oxps)
Low:=14.65
Open:=15.24
Market Cap:=8.85706547E8
Volume:=756957
Avg. Daily Volume:=737200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.32%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.13
Previous Close:=15.21
High:=15.43
Updating Change:=-0.08 | -0.53%

(oxy)
Low:=104.5
Open:=104.53
Market Cap:=8.4018720516E10
Volume:=3119845
Avg. Daily Volume:=4778700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.01%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$105.26
Previous Close:=105.34
High:=105.57
Updating Change:=-0.08 | -0.08%

(oyog)
Low:=99.77
Open:=101.61
Market Cap:=6.34448849E8
Volume:=21275
Avg. Daily Volume:=70000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.02%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$100.32
Previous Close:=101.87
High:=102.03
Updating Change:=-1.55 | -1.52%

(ozrk)
Low:=51.73
Open:=52.02
Market Cap:=8.94722118E8
Volume:=92820
Avg. Daily Volume:=90400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=20.35%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$52.01
Previous Close:=52.43
High:=52.55
Updating Change:=-0.42 | -0.8%

(pacr)
Low:=4.82
Open:=4.94
Market Cap:=1.72143966E8
Volume:=293109
Avg. Daily Volume:=380200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-27.49%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.83
Previous Close:=4.94
High:=4.94
Updating Change:=-0.11 | -2.23%

(pag)
Low:=22.77
Open:=23.3
Market Cap:=2.130453269E9
Volume:=788827
Avg. Daily Volume:=624300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=32.78%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.05
Previous Close:=23.48
High:=23.46
Updating Change:=-0.43 | -1.83%

(panl)
Low:=28.9
Open:=30.2
Market Cap:=1.380379871E9
Volume:=811645
Avg. Daily Volume:=1183900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.7%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$29.94
Previous Close:=30.28
High:=30.26
Updating Change:=-0.34 | -1.12%

(pay)
Low:=40.79
Open:=42.47
Market Cap:=3.780609119E9
Volume:=1252696
Avg. Daily Volume:=2868000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=10.74%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$41.75
Previous Close:=42.75
High:=42.54
Updating Change:=-1.0 | -2.34%

(payx)
Low:=29.23
Open:=29.86
Market Cap:=1.1040033767E10
Volume:=2567393
Avg. Daily Volume:=2631100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.0%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$29.4
Previous Close:=30.07
High:=30.04
Updating Change:=-0.67 | -2.23%

(pbct)
Low:=13.34
Open:=13.5
Market Cap:=4.851764761E9
Volume:=4757990
Avg. Daily Volume:=4756200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.89%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.4
Previous Close:=13.56
High:=13.54
Updating Change:=-0.16 | -1.18%

(pbh)
Low:=13.02
Open:=13.35
Market Cap:=6.69494385E8
Volume:=190229
Avg. Daily Volume:=220000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=9.96%
52 Week Range:=7.2 -
                        13.49
Outstanding Shares:=5.0284147E7
Updating Price:=$13.28
Previous Close:=13.44
High:=13.38
Updating Change:=-0.16 | -1.19%

(pbi)
Low:=21.66
Open:=22.1
Market Cap:=4.503122335E9
Volume:=1862134
Avg. Daily Volume:=2309900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-7.53%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$21.87
Previous Close:=22.13
High:=22.12
Updating Change:=-0.26 | -1.17%

(pbny)
Low:=8.2
Open:=8.4
Market Cap:=3.17972884E8
Volume:=28786
Avg. Daily Volume:=66800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-19.92%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.24
Previous Close:=8.45
High:=8.44
Updating Change:=-0.21 | -2.49%

(pby)
Low:=11.11
Open:=11.54
Market Cap:=5.90473556E8
Volume:=515275
Avg. Daily Volume:=789100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-16.83%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.23
Previous Close:=11.63
High:=11.54
Updating Change:=-0.4 | -3.44%

(pcar)
Low:=48.01
Open:=49.0
Market Cap:=1.7944526378E10
Volume:=2556529
Avg. Daily Volume:=2540000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.86%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$48.39
Previous Close:=49.28
High:=49.04
Updating Change:=-0.89 | -1.81%

(pccc)
Low:=7.98
Open:=8.01
Market Cap:=2.16233983E8
Volume:=58096
Avg. Daily Volume:=55000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.63%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$7.98
Previous Close:=8.05
High:=8.18
Updating Change:=-0.07 | -0.87%

(pch)
Low:=34.78
Open:=35.21
Market Cap:=1.404150649E9
Volume:=138416
Avg. Daily Volume:=257700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.58%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$34.89
Previous Close:=35.32
High:=35.51
Updating Change:=-0.43 | -1.22%

(pcln)
Low:=510.16
Open:=520.6
Market Cap:=2.5802409949E10
Volume:=605336
Avg. Daily Volume:=1067800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=32.29%
52 Week Range:=216.03 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$516.66
Previous Close:=522.5
High:=521.39
Updating Change:=-5.84 | -1.12%

(pcs)
Low:=16.57
Open:=16.9
Market Cap:=6.034358355E9
Volume:=2769124
Avg. Daily Volume:=5802800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=34.28%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.8
Previous Close:=16.99
High:=16.94
Updating Change:=-0.19 | -1.12%

(pdm)
Low:=20.52
Open:=20.79
Market Cap:=3.531005524E9
Volume:=670041
Avg. Daily Volume:=1288400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=4.47%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.65
Previous Close:=20.87
High:=20.83
Updating Change:=-0.22 | -1.05%

(peb)
Low:=19.96
Open:=20.06
Market Cap:=1.017279566E9
Volume:=247018
Avg. Daily Volume:=386200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.44%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$19.99
Previous Close:=20.16
High:=20.2
Updating Change:=-0.17 | -0.84%

(peet)
Low:=59.49
Open:=60.13
Market Cap:=7.58037004E8
Volume:=96616
Avg. Daily Volume:=158200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=43.65%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$60.47
Previous Close:=60.31
High:=60.61
Updating Change:=0.16 | 0.27%

(pei)
Low:=15.35
Open:=15.83
Market Cap:=8.74781797E8
Volume:=258981
Avg. Daily Volume:=464600.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=9.5%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.47
Previous Close:=15.93
High:=16.03
Updating Change:=-0.46 | -2.89%

(petm)
Low:=44.28
Open:=44.73
Market Cap:=5.086793382E9
Volume:=545769
Avg. Daily Volume:=997000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.24%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$44.48
Previous Close:=45.0
High:=44.77
Updating Change:=-0.52 | -1.16%

(pfcb)
Low:=40.29
Open:=40.36
Market Cap:=9.10757962E8
Volume:=366561
Avg. Daily Volume:=537300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-16.47%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.74
Previous Close:=40.59
High:=41.06
Updating Change:=0.15 | 0.37%

(pfe)
Low:=19.5
Open:=19.57
Market Cap:=1.57311506782E11
Volume:=31575416
Avg. Daily Volume:=4.58215E7
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=14.22%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.63
Previous Close:=19.75
High:=19.67
Updating Change:=-0.12 | -0.61%

(pg)
Low:=64.28
Open:=64.68
Market Cap:=180,317,585,165
Volume:=7,461,291
Avg. Daily Volume:=9,840,700
Last Update:=3:56 PM ET 07/18/11
YTD Performance:=0.31%
52 Week Range:=59 -
                        68
Outstanding Shares:=2,791,293,888
Updating Price:=$64.49
Previous Close:=64.83
High:=64.79
Updating Change:=-0.34 | -0.52%

(pgi)
Low:=7.75
Open:=7.88
Market Cap:=4.15864087E8
Volume:=78422
Avg. Daily Volume:=204200.0
Last Update:=4:07 PM ET 07/18/11
YTD Performance:=16.47%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.75
Previous Close:=7.95
High:=7.91
Updating Change:=-0.2 | -2.52%

(pgn)
Low:=46.89
Open:=47.28
Market Cap:=1.4040122636E10
Volume:=1058514
Avg. Daily Volume:=1280000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=10.6%
52 Week Range:=40.39 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.05
Previous Close:=47.57
High:=47.41
Updating Change:=-0.52 | -1.09%

(pgnx)
Low:=6.85
Open:=7.31
Market Cap:=2.51232172E8
Volume:=210136
Avg. Daily Volume:=118900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=38.83%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.06
Previous Close:=7.37
High:=7.31
Updating Change:=-0.31 | -4.21%

(pgti)
Low:=1.8
Open:=1.8
Market Cap:=9.7679646E7
Volume:=62594
Avg. Daily Volume:=73400.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.9
Previous Close:=1.79
High:=1.9
Updating Change:=0.11 | 6.15%

(phh)
Low:=19.08
Open:=19.52
Market Cap:=1.114983356E9
Volume:=569982
Avg. Daily Volume:=730500.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-13.61%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.21
Previous Close:=19.55
High:=19.57
Updating Change:=-0.34 | -1.74%

(phiik)
Low:=21.87
Open:=22.19
Market Cap:=2.72602745E8
Volume:=10242
Avg. Daily Volume:=26800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=17.36%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$21.9
Previous Close:=22.2
High:=22.72
Updating Change:=-0.3 | -1.35%

(phm)
Low:=6.91
Open:=7.04
Market Cap:=2.714136931E9
Volume:=6894112
Avg. Daily Volume:=7415900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.06%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$6.94
Previous Close:=7.09
High:=7.1
Updating Change:=-0.15 | -2.12%

(pike)
Low:=8.99
Open:=9.27
Market Cap:=3.11276921E8
Volume:=28460
Avg. Daily Volume:=63000.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=8.86%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.17
Previous Close:=9.3
High:=9.29
Updating Change:=-0.13 | -1.4%

(pke)
Low:=27.33
Open:=27.79
Market Cap:=5.7205612E8
Volume:=64698
Avg. Daily Volume:=52800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-5.97%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$27.48
Previous Close:=27.95
High:=27.93
Updating Change:=-0.47 | -1.68%

(pki)
Low:=25.68
Open:=26.08
Market Cap:=2.955488665E9
Volume:=615899
Avg. Daily Volume:=829900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.86%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$25.86
Previous Close:=26.19
High:=26.2
Updating Change:=-0.33 | -1.26%

(pl)
Low:=21.47
Open:=22.17
Market Cap:=1.938662007E9
Volume:=720049
Avg. Daily Volume:=628600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-17.3%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$21.81
Previous Close:=22.34
High:=22.27
Updating Change:=-0.53 | -2.37%

(plce)
Low:=46.31
Open:=46.82
Market Cap:=1.2077E9
Volume:=558980
Avg. Daily Volume:=571000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.8%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.81
Previous Close:=46.8
High:=47.22
Updating Change:=0.01 | 0.02%

(plcm)
Low:=30.29
Open:=30.8
Market Cap:=2.697366266E9
Volume:=1542317
Avg. Daily Volume:=2746700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=59.42%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$30.74
Previous Close:=31.02
High:=31.17
Updating Change:=-0.28 | -0.9%

(plfe)
Low:=11.1
Open:=11.26
Market Cap:=3.25913161E8
Volume:=61175
Avg. Daily Volume:=52800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.98%
52 Week Range:=8.34 -
                        11.47
Outstanding Shares:=2.9574697E7
Updating Price:=$11.22
Previous Close:=11.25
High:=11.31
Updating Change:=-0.03 | -0.27%

(plpc)
Low:=69.35
Open:=71.83
Market Cap:=3.65644936E8
Volume:=14631
Avg. Daily Volume:=21400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.83%
52 Week Range:=28.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$69.42
Previous Close:=71.89
High:=71.83
Updating Change:=-2.47 | -3.44%

(pm)
Low:=66.48
Open:=66.81
Market Cap:=1.18121926776E11
Volume:=4247979
Avg. Daily Volume:=6371400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.64%
52 Week Range:=49.2 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$66.83
Previous Close:=66.93
High:=67.44
Updating Change:=-0.1 | -0.15%

(pnm)
Low:=16.34
Open:=16.67
Market Cap:=1.442241615E9
Volume:=1040431
Avg. Daily Volume:=763200.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=29.34%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.5
Previous Close:=16.76
High:=16.71
Updating Change:=-0.26 | -1.55%

(pnra)
Low:=128.03
Open:=129.89
Market Cap:=3.790541452E9
Volume:=342974
Avg. Daily Volume:=404200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=28.56%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$128.33
Previous Close:=130.24
High:=130.74
Updating Change:=-1.91 | -1.47%

(pnw)
Low:=43.16
Open:=43.69
Market Cap:=4.784740988E9
Volume:=1487494
Avg. Daily Volume:=694500.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=7.55%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$43.33
Previous Close:=43.9
High:=43.78
Updating Change:=-0.57 | -1.3%

(pnx)
Low:=2.35
Open:=2.4
Market Cap:=2.81446E8
Volume:=320842
Avg. Daily Volume:=447300.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.37
Previous Close:=2.41
High:=2.4
Updating Change:=-0.04 | -1.66%

(podd)
Low:=21.52
Open:=22.07
Market Cap:=1.005246721E9
Volume:=152302
Avg. Daily Volume:=449400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=44.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$21.59
Previous Close:=22.21
High:=22.15
Updating Change:=-0.62 | -2.79%

(powi)
Low:=35.58
Open:=36.37
Market Cap:=1.049933506E9
Volume:=248254
Avg. Daily Volume:=207600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.02%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$36.3
Previous Close:=36.48
High:=36.37
Updating Change:=-0.18 | -0.49%

(ppc)
Low:=4.79
Open:=5.04
Market Cap:=1.091712942E9
Volume:=762628
Avg. Daily Volume:=1073700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$4.99
Previous Close:=5.08
High:=5.06
Updating Change:=-0.09 | -1.77%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=88.18
Open:=89.43
Market Cap:=1.3988556252E10
Volume:=1354710
Avg. Daily Volume:=1126400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=6.88%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$88.71
Previous Close:=89.67
High:=89.49
Updating Change:=-0.96 | -1.07%

(pq)
Low:=7.05
Open:=7.42
Market Cap:=4.21300278E8
Volume:=968946
Avg. Daily Volume:=955800.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-8.23%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.15
Previous Close:=7.43
High:=7.42
Updating Change:=-0.28 | -3.77%

(praa)
Low:=77.53
Open:=79.18
Market Cap:=1.353512003E9
Volume:=50897
Avg. Daily Volume:=83600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.13%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$78.79
Previous Close:=79.67
High:=79.25
Updating Change:=-0.88 | -1.1%

(prgo)
Low:=89.79
Open:=91.39
Market Cap:=8.589219569E9
Volume:=316950
Avg. Daily Volume:=522500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=42.85%
52 Week Range:=54.58 -
                        93.7
Outstanding Shares:=9.272611E7
Updating Price:=$90.64
Previous Close:=91.8
High:=92.21
Updating Change:=-1.16 | -1.26%

(prim)
Low:=12.59
Open:=12.78
Market Cap:=6.57450674E8
Volume:=149276
Avg. Daily Volume:=195000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=37.63%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.86
Previous Close:=12.8
High:=13.08
Updating Change:=0.06 | 0.47%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.94
Open:=5.99
Market Cap:=2.23012819E8
Volume:=26955
Avg. Daily Volume:=46000.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=16.73%
52 Week Range:=3.41 -
                        6.04
Outstanding Shares:=3.7481146E7
Updating Price:=$5.96
Previous Close:=6.0
High:=6.04
Updating Change:=-0.04 | -0.67%

(prsp)
Low:=43.31
Open:=44.39
Market Cap:=2.098147426E9
Volume:=118532
Avg. Daily Volume:=273200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.1%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$43.72
Previous Close:=44.48
High:=44.67
Updating Change:=-0.76 | -1.71%

(prx)
Low:=33.48
Open:=34.27
Market Cap:=1.252826591E9
Volume:=198819
Avg. Daily Volume:=323400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.15%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.72
Previous Close:=34.49
High:=34.4
Updating Change:=-0.77 | -2.23%

(pss)
Low:=13.67
Open:=13.96
Market Cap:=8.71607033E8
Volume:=919122
Avg. Daily Volume:=1584600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-32.04%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$13.86
Previous Close:=14.09
High:=14.02
Updating Change:=-0.23 | -1.63%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.69
Open:=12.99
Market Cap:=5.69974454E8
Volume:=1033219
Avg. Daily Volume:=928600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-24.02%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.12
Previous Close:=13.01
High:=13.15
Updating Change:=0.11 | 0.85%

(pvtb)
Low:=13.19
Open:=13.41
Market Cap:=9.55088082E8
Volume:=368341
Avg. Daily Volume:=474200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.68%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.29
Previous Close:=13.52
High:=13.44
Updating Change:=-0.23 | -1.7%

(pzn)
Low:=5.77
Open:=5.89
Market Cap:=5.7939494E7
Volume:=34110
Avg. Daily Volume:=45000.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-20.82%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.86
Previous Close:=5.89
High:=5.97
Updating Change:=-0.03 | -0.51%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.28
Open:=31.39
Market Cap:=8.13148399E8
Volume:=86821
Avg. Daily Volume:=154200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.3%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.49
Previous Close:=31.54
High:=31.72
Updating Change:=-0.05 | -0.16%

(qcom)
Low:=54.53
Open:=54.87
Market Cap:=9.1690697715E10
Volume:=16062128
Avg. Daily Volume:=1.33541E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.2%
52 Week Range:=35.74 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$55.28
Previous Close:=54.96
High:=55.31
Updating Change:=0.32 | 0.58%

(qcor)
Low:=26.06
Open:=26.35
Market Cap:=1.663382356E9
Volume:=571678
Avg. Daily Volume:=919900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=82.76%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.66
Previous Close:=26.45
High:=26.71
Updating Change:=0.21 | 0.79%

(qdel)
Low:=15.47
Open:=15.71
Market Cap:=5.20036185E8
Volume:=80114
Avg. Daily Volume:=206900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.65%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.53
Previous Close:=15.67
High:=15.79
Updating Change:=-0.14 | -0.89%

(qgen)
Low:=17.71
Open:=17.95
Market Cap:=4.26471475E9
Volume:=1171161
Avg. Daily Volume:=2291900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.7%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.9
Previous Close:=18.28
High:=17.96
Updating Change:=-0.38 | -2.08%

(qlty)
Low:=12.36
Open:=12.67
Market Cap:=3.03448193E8
Volume:=61373
Avg. Daily Volume:=114700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=42.79%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.39
Previous Close:=12.82
High:=12.7
Updating Change:=-0.43 | -3.35%

(r)
Low:=56.22
Open:=56.94
Market Cap:=2.90655378E9
Volume:=368082
Avg. Daily Volume:=641200.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=7.47%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$56.63
Previous Close:=57.02
High:=56.94
Updating Change:=-0.39 | -0.68%

(rad)
Low:=1.24
Open:=1.27
Market Cap:=1.139491834E9
Volume:=3579622
Avg. Daily Volume:=9727300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=43.8%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.24
Previous Close:=1.28
High:=1.27
Updating Change:=-0.04 | -3.12%

(rah)
Low:=85.49
Open:=85.59
Market Cap:=4.767944542E9
Volume:=688661
Avg. Daily Volume:=938000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=33.73%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.13
Previous Close:=86.0
High:=86.21
Updating Change:=0.13 | 0.15%

(ras)
Low:=5.65
Open:=5.98
Market Cap:=2.29699702E8
Volume:=1364081
Avg. Daily Volume:=762800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=195.43%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.67
Previous Close:=6.05
High:=6.04
Updating Change:=-0.38 | -6.28%

(rden)
Low:=30.11
Open:=30.36
Market Cap:=8.72652321E8
Volume:=93838
Avg. Daily Volume:=142300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=28.81%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.52
Previous Close:=30.58
High:=30.66
Updating Change:=-0.06 | -0.2%

(recn)
Low:=12.05
Open:=12.4
Market Cap:=5.64575362E8
Volume:=817217
Avg. Daily Volume:=271400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-33.62%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.22
Previous Close:=12.51
High:=12.44
Updating Change:=-0.29 | -2.32%

(reg)
Low:=45.82
Open:=46.46
Market Cap:=4.15505621E9
Volume:=1138106
Avg. Daily Volume:=807400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=11.01%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.32
Previous Close:=46.55
High:=46.51
Updating Change:=-0.23 | -0.49%

(ren)
Low:=16.75
Open:=17.04
Market Cap:=1.004215823E9
Volume:=499968
Avg. Daily Volume:=422000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=11.11%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.76
Previous Close:=17.05
High:=17.12
Updating Change:=-0.29 | -1.7%

(rev)
Low:=18.45
Open:=18.91
Market Cap:=9.41281551E8
Volume:=107935
Avg. Daily Volume:=105000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=87.7%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$18.73
Previous Close:=19.13
High:=19.12
Updating Change:=-0.4 | -2.09%

(revu)
Low:=0.23
Open:=0.23
Market Cap:=1.2438109E7
Volume:=283476
Avg. Daily Volume:=595900.0
Last Update:=3:58 PM ET 07/18/11
YTD Performance:=-82.21%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.23
High:=0.24
Updating Change:=0.0 | 0.04%

(rfmd)
Low:=5.71
Open:=5.98
Market Cap:=1.663972936E9
Volume:=5114177
Avg. Daily Volume:=5847300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.24%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$5.82
Previous Close:=6.02
High:=6.01
Updating Change:=-0.2 | -3.32%

(rgr)
Low:=22.48
Open:=23.04
Market Cap:=4.3478784E8
Volume:=122549
Avg. Daily Volume:=125900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=50.95%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$22.75
Previous Close:=23.07
High:=23.18
Updating Change:=-0.32 | -1.39%

(rhi)
Low:=24.53
Open:=25.27
Market Cap:=3.717748513E9
Volume:=1610742
Avg. Daily Volume:=1636300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-15.62%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$24.87
Previous Close:=25.38
High:=25.28
Updating Change:=-0.51 | -2.01%

(rigl)
Low:=9.72
Open:=10.15
Market Cap:=5.17707848E8
Volume:=493475
Avg. Daily Volume:=477100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=32.14%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.75
Previous Close:=10.15
High:=10.19
Updating Change:=-0.4 | -3.94%

(rimm)
Low:=26.42
Open:=27.37
Market Cap:=1.4292521805E10
Volume:=15193661
Avg. Daily Volume:=2.04393E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-51.01%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$26.68
Previous Close:=27.52
High:=27.58
Updating Change:=-0.84 | -3.05%

(rjet)
Low:=4.38
Open:=4.56
Market Cap:=2.44333683E8
Volume:=753067
Avg. Daily Volume:=726300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-28.55%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.48
Previous Close:=4.9
High:=4.62
Updating Change:=-0.42 | -8.57%

(rkt)
Low:=59.71
Open:=61.82
Market Cap:=2.41413445E9
Volume:=1095631
Avg. Daily Volume:=1284000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=13.38%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$59.83
Previous Close:=62.19
High:=62.79
Updating Change:=-2.36 | -3.79%

(rli)
Low:=61.7
Open:=62.36
Market Cap:=1.318545819E9
Volume:=100733
Avg. Daily Volume:=81400.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=19.63%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$62.03
Previous Close:=62.63
High:=62.48
Updating Change:=-0.6 | -0.96%

(rloc)
Low:=19.54
Open:=20.12
Market Cap:=5.64112308E8
Volume:=258760
Avg. Daily Volume:=222300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.5%
52 Week Range:=12.37 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.65
Previous Close:=20.28
High:=20.12
Updating Change:=-0.63 | -3.11%

(rnow)
Low:=28.73
Open:=29.49
Market Cap:=9.76220285E8
Volume:=189154
Avg. Daily Volume:=323500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.77%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$29.08
Previous Close:=29.54
High:=29.77
Updating Change:=-0.46 | -1.56%

(rnr)
Low:=68.03
Open:=69.65
Market Cap:=3.632965126E9
Volume:=430167
Avg. Daily Volume:=571500.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=10.08%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$68.61
Previous Close:=69.69
High:=69.93
Updating Change:=-1.08 | -1.55%

(rnst)
Low:=14.96
Open:=15.0
Market Cap:=3.76097029E8
Volume:=53779
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.12%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.22
Previous Close:=15.08
High:=15.24
Updating Change:=0.14 | 0.93%

(roc)
Low:=56.06
Open:=57.15
Market Cap:=4.34601867E9
Volume:=657453
Avg. Daily Volume:=1192300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=42.61%
52 Week Range:=23.71 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$57.06
Previous Close:=57.58
High:=57.46
Updating Change:=-0.52 | -0.9%

(rocm)
Low:=9.1
Open:=9.12
Market Cap:=1.1188741E8
Volume:=24332
Avg. Daily Volume:=65200.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-17.86%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.1
Previous Close:=9.1
High:=9.19
Updating Change:=0.0 | 0.0%

(rodm)
Low:=1.43
Open:=1.65
Market Cap:=5.3458075E7
Volume:=112043
Avg. Daily Volume:=114700.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-46.08%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.44
Previous Close:=1.65
High:=1.65
Updating Change:=-0.21 | -12.73%

(roiak)
Low:=1.62
Open:=1.66
Market Cap:=7.2495949E7
Volume:=63164
Avg. Daily Volume:=600000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=48.21%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.66
Previous Close:=1.65
High:=1.68
Updating Change:=0.01 | 0.61%

(rok)
Low:=79.99
Open:=80.67
Market Cap:=1.1658622638E10
Volume:=1078056
Avg. Daily Volume:=1345000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=16.72%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$81.22
Previous Close:=81.1
High:=81.37
Updating Change:=0.12 | 0.15%

(rol)
Low:=20.24
Open:=20.7
Market Cap:=3.041434916E9
Volume:=199268
Avg. Daily Volume:=268400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=6.43%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.37
Previous Close:=20.78
High:=20.71
Updating Change:=-0.41 | -1.97%

(roll)
Low:=38.67
Open:=39.09
Market Cap:=8.47351121E8
Volume:=51711
Avg. Daily Volume:=95800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.61%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.75
Previous Close:=39.21
High:=39.11
Updating Change:=-0.46 | -1.17%

(rop)
Low:=80.46
Open:=81.8
Market Cap:=7.773428086E9
Volume:=268270
Avg. Daily Volume:=552900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=6.7%
52 Week Range:=56.45 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$81.02
Previous Close:=82.17
High:=81.84
Updating Change:=-1.15 | -1.4%

(rose)
Low:=54.57
Open:=55.21
Market Cap:=2.766263989E9
Volume:=940770
Avg. Daily Volume:=906400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=37.99%
52 Week Range:=18.84 -
                        57.35
Outstanding Shares:=5.2993563E7
Updating Price:=$55.14
Previous Close:=55.93
High:=55.73
Updating Change:=-0.79 | -1.41%

(rost)
Low:=77.02
Open:=77.34
Market Cap:=9.095691918E9
Volume:=726248
Avg. Daily Volume:=1274400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=24.62%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.2
Previous Close:=77.67
High:=77.67
Updating Change:=-0.47 | -0.61%

(rt)
Low:=10.81
Open:=11.04
Market Cap:=7.20633432E8
Volume:=392345
Avg. Daily Volume:=786000.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=-19.83%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$10.94
Previous Close:=11.07
High:=11.13
Updating Change:=-0.13 | -1.17%

(rtec)
Low:=10.27
Open:=10.43
Market Cap:=3.28230763E8
Volume:=185844
Avg. Daily Volume:=286200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.76%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.49
Previous Close:=10.5
High:=10.55
Updating Change:=-0.01 | -0.1%

(rtix)
Low:=3.08
Open:=3.12
Market Cap:=1.7099087E8
Volume:=228807
Avg. Daily Volume:=402300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=17.23%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.08
Previous Close:=3.09
High:=3.14
Updating Change:=-0.01 | -0.32%

(rue)
Low:=32.56
Open:=33.05
Market Cap:=8.31042065E8
Volume:=146791
Avg. Daily Volume:=345300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.7%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.05
Previous Close:=33.17
High:=33.15
Updating Change:=-0.12 | -0.36%

(rwt)
Low:=14.56
Open:=14.82
Market Cap:=1.171151336E9
Volume:=629685
Avg. Daily Volume:=450900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=1.27%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.6
Previous Close:=14.85
High:=14.82
Updating Change:=-0.25 | -1.68%

(safm)
Low:=44.92
Open:=45.61
Market Cap:=1.009992129E9
Volume:=113384
Avg. Daily Volume:=379700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.29%
52 Week Range:=38.17 -
                        52.89
Outstanding Shares:=2.213924E7
Updating Price:=$45.15
Previous Close:=45.86
High:=45.79
Updating Change:=-0.71 | -1.55%

(saft)
Low:=41.23
Open:=41.89
Market Cap:=6.34040493E8
Volume:=21291
Avg. Daily Volume:=43900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.64%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.28
Previous Close:=41.89
High:=41.94
Updating Change:=-0.61 | -1.46%

(sam)
Low:=88.64
Open:=90.0
Market Cap:=8.36451341E8
Volume:=51385
Avg. Daily Volume:=80600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-5.92%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$89.67
Previous Close:=90.11
High:=90.0
Updating Change:=-0.44 | -0.49%

(sanm)
Low:=8.8
Open:=9.14
Market Cap:=7.39108697E8
Volume:=500371
Avg. Daily Volume:=783700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.73%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$8.96
Previous Close:=9.2
High:=9.48
Updating Change:=-0.24 | -2.61%

(sbib)
Low:=7.54
Open:=7.66
Market Cap:=7.85599242E8
Volume:=436137
Avg. Daily Volume:=714500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.69%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.63
Previous Close:=7.69
High:=7.66
Updating Change:=-0.06 | -0.78%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.94
Open:=20.41
Market Cap:=3.35733735E8
Volume:=30007
Avg. Daily Volume:=37800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.13%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.02
Previous Close:=20.56
High:=20.52
Updating Change:=-0.54 | -2.63%

(sbux)
Low:=39.16
Open:=39.52
Market Cap:=2.9331848E10
Volume:=4329634
Avg. Daily Volume:=6649200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=23.16%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.4
Previous Close:=39.8
High:=39.88
Updating Change:=-0.4 | -1.0%

(scl)
Low:=71.06
Open:=72.31
Market Cap:=7.4325368E8
Volume:=16512
Avg. Daily Volume:=37000.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-1.77%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$71.57
Previous Close:=72.7
High:=72.61
Updating Change:=-1.13 | -1.55%

(scmp)
Low:=4.1
Open:=4.14
Market Cap:=6.4208796E7
Volume:=5568
Avg. Daily Volume:=39600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.11
Previous Close:=4.13
High:=4.14
Updating Change:=-0.02 | -0.48%

(scs)
Low:=10.5
Open:=10.65
Market Cap:=1.442453809E9
Volume:=724065
Avg. Daily Volume:=572600.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=4.35%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.56
Previous Close:=10.67
High:=10.68
Updating Change:=-0.11 | -1.03%

(scvl)
Low:=31.91
Open:=32.54
Market Cap:=4.33695836E8
Volume:=30905
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.11%
52 Week Range:=16.24 -
                        33.41
Outstanding Shares:=1.3250713E7
Updating Price:=$32.15
Previous Close:=32.71
High:=32.54
Updating Change:=-0.56 | -1.71%

(seb)
Low:=2450.0
Open:=2475.0
Market Cap:=2.988630582E9
Volume:=1475
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=22.9%
52 Week Range:=1406.0 -
                        2494.99
Outstanding Shares:=1215879.0
Updating Price:=$2501.2
Previous Close:=2473.0
High:=2520.0
Updating Change:=28.2 | 1.14%

(see)
Low:=22.5
Open:=22.94
Market Cap:=3.697963757E9
Volume:=1178607
Avg. Daily Volume:=1857400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-6.56%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$22.56
Previous Close:=23.04
High:=23.02
Updating Change:=-0.48 | -2.08%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.24
Open:=37.1
Market Cap:=1.97474834E9
Volume:=676594
Avg. Daily Volume:=546800.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-10.52%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.5
Previous Close:=37.19
High:=37.23
Updating Change:=-0.69 | -1.86%

(sfsf)
Low:=27.21
Open:=28.15
Market Cap:=2.235507513E9
Volume:=1838248
Avg. Daily Volume:=1726400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.59%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$27.27
Previous Close:=28.43
High:=28.23
Updating Change:=-1.16 | -4.08%

(shld)
Low:=72.51
Open:=73.86
Market Cap:=7.985299782E9
Volume:=250718
Avg. Daily Volume:=477400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.22%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$73.7
Previous Close:=74.23
High:=75.2
Updating Change:=-0.53 | -0.71%

(shoo)
Low:=39.52
Open:=40.73
Market Cap:=1.6936881E9
Volume:=412351
Avg. Daily Volume:=355500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=44.71%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$39.66
Previous Close:=40.78
High:=40.85
Updating Change:=-1.12 | -2.75%

(shw)
Low:=82.99
Open:=83.19
Market Cap:=8.849256178E9
Volume:=1661472
Avg. Daily Volume:=1049700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.01%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$83.41
Previous Close:=83.2
High:=84.11
Updating Change:=0.21 | 0.25%

(sial)
Low:=71.38
Open:=72.87
Market Cap:=8.894556123E9
Volume:=771865
Avg. Daily Volume:=613000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.74%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$72.02
Previous Close:=73.22
High:=73.05
Updating Change:=-1.2 | -1.64%

(simg)
Low:=6.06
Open:=6.34
Market Cap:=5.11150278E8
Volume:=378861
Avg. Daily Volume:=1017000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-13.06%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.16
Previous Close:=6.38
High:=6.38
Updating Change:=-0.22 | -3.45%

(siro)
Low:=53.61
Open:=54.76
Market Cap:=3.045670244E9
Volume:=191519
Avg. Daily Volume:=519200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=31.43%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.0
Previous Close:=55.05
High:=54.81
Updating Change:=-1.05 | -1.91%

(sivb)
Low:=58.69
Open:=59.19
Market Cap:=2.577505875E9
Volume:=395834
Avg. Daily Volume:=452400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.2%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$59.3
Previous Close:=59.58
High:=59.44
Updating Change:=-0.28 | -0.47%

(sji)
Low:=52.65
Open:=53.76
Market Cap:=1.609978803E9
Volume:=207063
Avg. Daily Volume:=111500.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=2.56%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$52.96
Previous Close:=54.03
High:=53.85
Updating Change:=-1.07 | -1.98%

(sjm)
Low:=75.36
Open:=75.96
Market Cap:=8.688154095E9
Volume:=986133
Avg. Daily Volume:=664100.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=16.53%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.66
Previous Close:=76.3
High:=76.84
Updating Change:=0.36 | 0.47%

(sjw)
Low:=23.73
Open:=24.07
Market Cap:=4.44919437E8
Volume:=32514
Avg. Daily Volume:=38200.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-8.95%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.83
Previous Close:=24.16
High:=24.18
Updating Change:=-0.33 | -1.37%

(slh)
Low:=57.73
Open:=58.61
Market Cap:=4.154108574E9
Volume:=257763
Avg. Daily Volume:=351300.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=15.88%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$58.02
Previous Close:=58.97
High:=58.63
Updating Change:=-0.95 | -1.61%

(slrc)
Low:=24.05
Open:=24.5
Market Cap:=8.90783163E8
Volume:=225549
Avg. Daily Volume:=305900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.08%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.05
Previous Close:=24.51
High:=24.5
Updating Change:=-0.46 | -1.88%

(smg)
Low:=50.3
Open:=51.05
Market Cap:=3.296385445E9
Volume:=330322
Avg. Daily Volume:=781900.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=1.83%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.47
Previous Close:=51.18
High:=51.49
Updating Change:=-0.71 | -1.39%

(smod)
Low:=9.16
Open:=9.18
Market Cap:=5.99828693E8
Volume:=1177098
Avg. Daily Volume:=1850800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=59.38%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.17
Previous Close:=9.18
High:=9.19
Updating Change:=-0.01 | -0.11%

(smrt)
Low:=9.56
Open:=9.75
Market Cap:=4.45869399E8
Volume:=142219
Avg. Daily Volume:=162600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.46%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.68
Previous Close:=9.78
High:=9.78
Updating Change:=-0.1 | -1.02%

(smsi)
Low:=3.89
Open:=4.11
Market Cap:=1.42405055E8
Volume:=300256
Avg. Daily Volume:=680700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.89
Previous Close:=4.15
High:=4.11
Updating Change:=-0.26 | -6.27%

(sndk)
Low:=39.9
Open:=41.21
Market Cap:=9.809236835E9
Volume:=5722154
Avg. Daily Volume:=6294800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-17.41%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$40.5
Previous Close:=41.62
High:=41.43
Updating Change:=-1.12 | -2.69%

(snh)
Low:=23.37
Open:=23.61
Market Cap:=3.321026782E9
Volume:=1197644
Avg. Daily Volume:=1471500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.52%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.78
Previous Close:=23.67
High:=23.83
Updating Change:=0.11 | 0.46%

(solr)
Low:=14.27
Open:=14.72
Market Cap:=1.909805791E9
Volume:=3459133
Avg. Daily Volume:=4819200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=57.79%
52 Week Range:=5.9 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$14.6
Previous Close:=15.14
High:=14.87
Updating Change:=-0.54 | -3.57%

(sonc)
Low:=10.52
Open:=10.65
Market Cap:=6.73234852E8
Volume:=436226
Avg. Daily Volume:=944300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.45%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.74
Previous Close:=10.73
High:=10.83
Updating Change:=0.01 | 0.09%

(sone)
Low:=6.91
Open:=7.1
Market Cap:=3.76740438E8
Volume:=157100
Avg. Daily Volume:=488500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.49%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$6.94
Previous Close:=7.11
High:=7.1
Updating Change:=-0.17 | -2.39%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.05
Open:=15.11
Market Cap:=1.0839942092E10
Volume:=7685198
Avg. Daily Volume:=1.32895E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-32.24%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.13
Previous Close:=15.2
High:=15.2
Updating Change:=-0.07 | -0.46%

(spmd)
Low:=3.82
Open:=3.85
Market Cap:=5.9564494E7
Volume:=65072
Avg. Daily Volume:=248700.0
Last Update:=3:58 PM ET 07/18/11
YTD Performance:=-54.88%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.94
Previous Close:=3.86
High:=3.98
Updating Change:=0.08 | 2.07%

(spn)
Low:=38.49
Open:=39.62
Market Cap:=3.047617555E9
Volume:=869764
Avg. Daily Volume:=962500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=9.12%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$38.58
Previous Close:=39.63
High:=39.62
Updating Change:=-1.05 | -2.65%

(sptn)
Low:=20.02
Open:=20.29
Market Cap:=4.55530131E8
Volume:=123187
Avg. Daily Volume:=142000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.82%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.21
Previous Close:=20.31
High:=20.65
Updating Change:=-0.1 | -0.49%

(spw)
Low:=79.41
Open:=80.92
Market Cap:=4.11617021E9
Volume:=372690
Avg. Daily Volume:=441400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=14.7%
52 Week Range:=52.96 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$79.91
Previous Close:=81.05
High:=81.1
Updating Change:=-1.14 | -1.41%

(srcl)
Low:=89.51
Open:=90.46
Market Cap:=7.717824021E9
Volume:=217341
Avg. Daily Volume:=457300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.86%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$89.8
Previous Close:=90.91
High:=90.46
Updating Change:=-1.11 | -1.22%

(srdx)
Low:=11.5
Open:=11.65
Market Cap:=2.05559977E8
Volume:=36933
Avg. Daily Volume:=94600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.2%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.68
Previous Close:=11.71
High:=11.76
Updating Change:=-0.03 | -0.26%

(sri)
Low:=14.15
Open:=14.39
Market Cap:=3.89866588E8
Volume:=65990
Avg. Daily Volume:=168800.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-5.19%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.21
Previous Close:=14.67
High:=14.57
Updating Change:=-0.46 | -3.14%

(srsl)
Low:=9.03
Open:=9.4
Market Cap:=1.39825775E8
Volume:=13145
Avg. Daily Volume:=52600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.94%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.03
Previous Close:=9.41
High:=9.4
Updating Change:=-0.38 | -4.04%

(srx)
Low:=31.21
Open:=31.24
Market Cap:=1.462116646E9
Volume:=654076
Avg. Daily Volume:=847100.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=52.52%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.22
Previous Close:=31.22
High:=31.24
Updating Change:=0.0 | 0.0%

(srz)
Low:=9.0
Open:=9.43
Market Cap:=5.47543587E8
Volume:=582907
Avg. Daily Volume:=955900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=74.5%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.1
Previous Close:=9.53
High:=9.57
Updating Change:=-0.43 | -4.51%

(ssp)
Low:=8.31
Open:=8.62
Market Cap:=4.13054198E8
Volume:=308663
Avg. Daily Volume:=263600.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=-8.87%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.4
Previous Close:=8.71
High:=8.68
Updating Change:=-0.31 | -3.56%

(stba)
Low:=16.78
Open:=17.27
Market Cap:=4.90978495E8
Volume:=56084
Avg. Daily Volume:=93400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-20.72%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$16.93
Previous Close:=17.36
High:=17.39
Updating Change:=-0.43 | -2.48%

(stfc)
Low:=16.98
Open:=17.26
Market Cap:=6.87980849E8
Volume:=16950
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.18%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.06
Previous Close:=17.29
High:=17.26
Updating Change:=-0.23 | -1.33%

(sti)
Low:=23.76
Open:=24.43
Market Cap:=1.322894087E10
Volume:=4634559
Avg. Daily Volume:=5235100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.49%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$23.95
Previous Close:=24.64
High:=24.55
Updating Change:=-0.69 | -2.8%

(stnr)
Low:=49.15
Open:=49.49
Market Cap:=7.41144956E8
Volume:=36365
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.36
Previous Close:=49.61
High:=49.72
Updating Change:=-0.25 | -0.5%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.18
Open:=20.5
Market Cap:=1.451228517E9
Volume:=461863
Avg. Daily Volume:=1145900.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-3.63%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.32
Previous Close:=20.57
High:=20.6
Updating Change:=-0.25 | -1.22%

(stx)
Low:=16.13
Open:=16.8
Market Cap:=7.173819935E9
Volume:=6971774
Avg. Daily Volume:=1.03339E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.41%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.53
Previous Close:=16.81
High:=16.8
Updating Change:=-0.28 | -1.67%

(sui)
Low:=37.57
Open:=38.08
Market Cap:=7.98890006E8
Volume:=78859
Avg. Daily Volume:=110700.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=15.19%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$37.87
Previous Close:=38.28
High:=38.1
Updating Change:=-0.41 | -1.07%

(sumr)
Low:=8.29
Open:=8.45
Market Cap:=1.48889019E8
Volume:=49742
Avg. Daily Volume:=69800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.74%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.4
Previous Close:=8.49
High:=8.5
Updating Change:=-0.09 | -1.06%

(supx)
Low:=20.9
Open:=21.22
Market Cap:=2.65600111E8
Volume:=41735
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-10.79%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.14
Previous Close:=21.35
High:=21.25
Updating Change:=-0.21 | -0.98%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=67.94
Open:=69.52
Market Cap:=1.1598097381E10
Volume:=1799663
Avg. Daily Volume:=1882800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.4%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$68.61
Previous Close:=69.69
High:=70.03
Updating Change:=-1.08 | -1.55%

(swm)
Low:=55.82
Open:=57.0
Market Cap:=9.90005687E8
Volume:=113786
Avg. Daily Volume:=148700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-10.14%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$55.85
Previous Close:=57.0
High:=57.0
Updating Change:=-1.15 | -2.02%

(sxt)
Low:=37.15
Open:=37.9
Market Cap:=1.885308822E9
Volume:=97372
Avg. Daily Volume:=201900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=3.81%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$37.41
Previous Close:=37.95
High:=37.91
Updating Change:=-0.54 | -1.42%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=19.93
Open:=20.29
Market Cap:=9.64071253E8
Volume:=136336
Avg. Daily Volume:=228100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.7%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.28
Previous Close:=20.38
High:=20.48
Updating Change:=-0.1 | -0.49%

(symc)
Low:=18.6
Open:=18.87
Market Cap:=1.4332614534E10
Volume:=8357444
Avg. Daily Volume:=9170100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.87%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$18.86
Previous Close:=18.97
High:=18.94
Updating Change:=-0.1 | -0.55%

(symm)
Low:=5.86
Open:=6.16
Market Cap:=2.5786027E8
Volume:=65302
Avg. Daily Volume:=128100.0
Last Update:=3:59 PM ET 07/18/11
YTD Performance:=-14.53%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.87
Previous Close:=6.17
High:=6.16
Updating Change:=-0.3 | -4.86%

(synm)
Low:=1.32
Open:=1.39
Market Cap:=1.12292886E8
Volume:=703152
Avg. Daily Volume:=473000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-25.41%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.32
Previous Close:=1.37
High:=1.39
Updating Change:=-0.05 | -3.65%

(syno)
Low:=17.52
Open:=17.7
Market Cap:=2.01707334E8
Volume:=14132
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=8.32%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.6
Previous Close:=17.73
High:=17.86
Updating Change:=-0.13 | -0.73%

(synt)
Low:=57.01
Open:=57.89
Market Cap:=2.427844359E9
Volume:=128697
Avg. Daily Volume:=158400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.74%
52 Week Range:=35.64 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$57.97
Previous Close:=58.16
High:=58.15
Updating Change:=-0.19 | -0.33%

(syx)
Low:=15.94
Open:=16.1
Market Cap:=5.90265293E8
Volume:=35585
Avg. Daily Volume:=67900.0
Last Update:=4:05 PM ET 07/18/11
YTD Performance:=12.48%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.05
Previous Close:=16.15
High:=16.13
Updating Change:=-0.1 | -0.62%

(t)
Low:=29.83
Open:=30.16
Market Cap:=1.8109476E11
Volume:=19772357
Avg. Daily Volume:=2.20018E7
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=4.73%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.12
Previous Close:=30.31
High:=30.18
Updating Change:=-0.19 | -0.63%

(tal)
Low:=30.05
Open:=31.13
Market Cap:=1.067588674E9
Volume:=460815
Avg. Daily Volume:=360000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=7.68%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$30.61
Previous Close:=31.17
High:=31.19
Updating Change:=-0.56 | -1.8%

(tap)
Low:=43.91
Open:=44.65
Market Cap:=8.330133E9
Volume:=1163976
Avg. Daily Volume:=1281400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-12.91%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$44.24
Previous Close:=44.82
High:=44.65
Updating Change:=-0.58 | -1.29%

(tasr)
Low:=4.17
Open:=4.26
Market Cap:=2.58259714E8
Volume:=233231
Avg. Daily Volume:=418200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.81%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.17
Previous Close:=4.29
High:=4.26
Updating Change:=-0.12 | -2.8%

(tast)
Low:=9.89
Open:=10.09
Market Cap:=2.24803496E8
Volume:=60108
Avg. Daily Volume:=69300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=38.54%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.12
Previous Close:=10.16
High:=10.16
Updating Change:=-0.04 | -0.44%

(tat)
Low:=1.6
Open:=1.66
Market Cap:=5.61690907E8
Volume:=982661
Avg. Daily Volume:=2529800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-49.85%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.61
Previous Close:=1.69
High:=1.68
Updating Change:=-0.08 | -4.73%

(tayc)
Low:=8.86
Open:=9.17
Market Cap:=1.85230971E8
Volume:=6663
Avg. Daily Volume:=23400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-30.42%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.88
Previous Close:=9.17
High:=9.17
Updating Change:=-0.29 | -3.16%

(tbnk)
Low:=20.6
Open:=20.92
Market Cap:=2.50392659E8
Volume:=14913
Avg. Daily Volume:=30100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.47%
52 Week Range:=16.46 -
                        21.08
Outstanding Shares:=1.198051E7
Updating Price:=$20.77
Previous Close:=21.0
High:=20.92
Updating Change:=-0.23 | -1.1%

(tc)
Low:=9.72
Open:=9.91
Market Cap:=1.646138413E9
Volume:=1200584
Avg. Daily Volume:=2173500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-32.88%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$9.78
Previous Close:=9.92
High:=10.03
Updating Change:=-0.14 | -1.41%

(tcb)
Low:=12.83
Open:=13.14
Market Cap:=2.115142212E9
Volume:=1346924
Avg. Daily Volume:=1624300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-8.37%
52 Week Range:=12.9 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$12.96
Previous Close:=13.25
High:=13.16
Updating Change:=-0.29 | -2.19%

(tco)
Low:=60.64
Open:=61.68
Market Cap:=3.354785794E9
Volume:=418171
Avg. Daily Volume:=448900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=21.34%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.58
Previous Close:=61.76
High:=61.74
Updating Change:=-0.18 | -0.29%

(tcrd)
Low:=12.75
Open:=12.79
Market Cap:=2.59222926E8
Volume:=27902
Avg. Daily Volume:=45800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=0.54%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.78
Previous Close:=12.77
High:=12.89
Updating Change:=0.01 | 0.08%

(tdy)
Low:=48.53
Open:=49.38
Market Cap:=1.807363966E9
Volume:=202912
Avg. Daily Volume:=202500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=12.9%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$48.72
Previous Close:=49.45
High:=49.38
Updating Change:=-0.73 | -1.48%

(te)
Low:=18.4
Open:=18.62
Market Cap:=4.002123756E9
Volume:=2011724
Avg. Daily Volume:=1573000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.01%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.61
Previous Close:=18.68
High:=18.63
Updating Change:=-0.07 | -0.37%

(tecua)
Low:=10.4
Open:=10.4
Market Cap:=1.37101826E8
Volume:=30430
Avg. Daily Volume:=55000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-20.23%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.45
Previous Close:=10.43
High:=10.7
Updating Change:=0.02 | 0.19%

(ten)
Low:=41.81
Open:=43.36
Market Cap:=2.621449037E9
Volume:=451758
Avg. Daily Volume:=840600.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=4.74%
52 Week Range:=21.53 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$42.25
Previous Close:=43.68
High:=43.5
Updating Change:=-1.43 | -3.27%

(ter)
Low:=13.21
Open:=13.6
Market Cap:=2.523818992E9
Volume:=2669545
Avg. Daily Volume:=3674500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-2.14%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.48
Previous Close:=13.69
High:=13.66
Updating Change:=-0.21 | -1.53%

(teva)
Low:=47.26
Open:=47.72
Market Cap:=4.319956E10
Volume:=3736213
Avg. Daily Volume:=6644000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.89%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$47.3
Previous Close:=47.97
High:=47.97
Updating Change:=-0.67 | -1.4%

(tfx)
Low:=60.9
Open:=61.68
Market Cap:=2.487169032E9
Volume:=202243
Avg. Daily Volume:=263300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=16.24%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$61.38
Previous Close:=61.78
High:=61.8
Updating Change:=-0.4 | -0.65%

(tg)
Low:=19.13
Open:=19.53
Market Cap:=6.17029215E8
Volume:=61970
Avg. Daily Volume:=70400.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-0.57%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.42
Previous Close:=19.65
High:=19.54
Updating Change:=-0.23 | -1.17%

(tgh)
Low:=26.35
Open:=28.11
Market Cap:=1.385327116E9
Volume:=285177
Avg. Daily Volume:=112300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=4.0%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$26.79
Previous Close:=28.26
High:=28.11
Updating Change:=-1.47 | -5.2%

(tgi)
Low:=49.47
Open:=50.35
Market Cap:=1.239287583E9
Volume:=427765
Avg. Daily Volume:=621800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=12.88%
52 Week Range:=32.37 -
                        103.38
Outstanding Shares:=2.451785E7
Updating Price:=$49.9
Previous Close:=50.49
High:=50.35
Updating Change:=-0.59 | -1.17%

(thff)
Low:=32.11
Open:=33.21
Market Cap:=4.31768013E8
Volume:=15743
Avg. Daily Volume:=23900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.41%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$32.23
Previous Close:=33.23
High:=33.21
Updating Change:=-1.0 | -3.01%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=26.32
Open:=27.27
Market Cap:=1.528341074E9
Volume:=381030
Avg. Daily Volume:=416000.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-18.17%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.51
Previous Close:=27.4
High:=27.27
Updating Change:=-0.89 | -3.25%

(thrx)
Low:=23.59
Open:=24.12
Market Cap:=1.78891754E9
Volume:=352354
Avg. Daily Volume:=394600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.19%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.1
Previous Close:=24.18
High:=24.23
Updating Change:=-0.08 | -0.33%

(tie)
Low:=18.18
Open:=18.59
Market Cap:=3.291783602E9
Volume:=1829725
Avg. Daily Volume:=2456300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=2.79%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.29
Previous Close:=18.68
High:=18.78
Updating Change:=-0.39 | -2.09%

(tif)
Low:=80.64
Open:=81.48
Market Cap:=1.040477811E10
Volume:=1072148
Avg. Daily Volume:=1791000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=29.28%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$81.19
Previous Close:=81.88
High:=81.76
Updating Change:=-0.69 | -0.84%

(tiny)
Low:=5.21
Open:=5.35
Market Cap:=null
Volume:=97314
Avg. Daily Volume:=172300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.31
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.22
Previous Close:=3.7 -
                        6.3
High:=5.36
Updating Change:=-0.13 | -2.43%

(tisi)
Low:=23.51
Open:=24.0
Market Cap:=4.60410372E8
Volume:=61550
Avg. Daily Volume:=86700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.43%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$23.88
Previous Close:=24.16
High:=24.0
Updating Change:=-0.28 | -1.16%

(tjx)
Low:=54.83
Open:=55.03
Market Cap:=2.1270645813E10
Volume:=1687360
Avg. Daily Volume:=3247900.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=24.37%
52 Week Range:=39.56 -
                        55.94
Outstanding Shares:=3.86107203E8
Updating Price:=$55.08
Previous Close:=55.26
High:=55.26
Updating Change:=-0.18 | -0.33%

(tklc)
Low:=8.23
Open:=8.51
Market Cap:=5.82218588E8
Volume:=1337200
Avg. Daily Volume:=1786000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-26.78%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.31
Previous Close:=8.55
High:=8.63
Updating Change:=-0.24 | -2.81%

(tkr)
Low:=47.2
Open:=48.15
Market Cap:=4.739656424E9
Volume:=980434
Avg. Daily Volume:=966700.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=4.59%
52 Week Range:=27.06 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$47.8
Previous Close:=48.45
High:=48.26
Updating Change:=-0.65 | -1.34%

(tmp)
Low:=39.75
Open:=40.4
Market Cap:=4.31713535E8
Volume:=12577
Avg. Daily Volume:=18300.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=3.29%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.92
Previous Close:=40.22
High:=40.5
Updating Change:=-0.3 | -0.75%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=39.26
Open:=40.09
Market Cap:=7.79307011E8
Volume:=74995
Avg. Daily Volume:=79100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=5.75%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$40.0
Previous Close:=40.65
High:=40.33
Updating Change:=-0.65 | -1.6%

(tnk)
Low:=8.69
Open:=8.85
Market Cap:=4.3472E8
Volume:=304355
Avg. Daily Volume:=523900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-28.2%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.69
Previous Close:=8.93
High:=8.96
Updating Change:=-0.24 | -2.69%

(tpgi)
Low:=3.1
Open:=3.32
Market Cap:=1.24639183E8
Volume:=90523
Avg. Daily Volume:=173900.0
Last Update:=3:58 PM ET 07/18/11
YTD Performance:=-19.43%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.19
Previous Close:=3.32
High:=3.32
Updating Change:=-0.13 | -3.92%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=21.54
Open:=22.28
Market Cap:=9.32894562E8
Volume:=87735
Avg. Daily Volume:=222200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=15.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$22.03
Previous Close:=22.37
High:=22.32
Updating Change:=-0.34 | -1.52%

(trex)
Low:=19.73
Open:=20.27
Market Cap:=3.14384579E8
Volume:=603774
Avg. Daily Volume:=172600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-14.57%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.15
Previous Close:=20.39
High:=20.27
Updating Change:=-0.24 | -1.18%

(trmk)
Low:=22.4
Open:=22.71
Market Cap:=1.470519247E9
Volume:=227396
Avg. Daily Volume:=272500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-5.52%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$22.47
Previous Close:=22.93
High:=22.95
Updating Change:=-0.46 | -2.01%

(trow)
Low:=56.64
Open:=57.98
Market Cap:=1.5179808E10
Volume:=1758746
Avg. Daily Volume:=1904600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.99%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$57.25
Previous Close:=58.34
High:=58.12
Updating Change:=-1.09 | -1.87%

(trv)
Low:=56.37
Open:=57.52
Market Cap:=2.4181498341E10
Volume:=3644169
Avg. Daily Volume:=3296700.0
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=4.7%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$56.49
Previous Close:=57.9
High:=57.54
Updating Change:=-1.41 | -2.44%

(tsn)
Low:=18.01
Open:=18.38
Market Cap:=5.713205281E9
Volume:=3482471
Avg. Daily Volume:=4757600.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=8.19%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.16
Previous Close:=18.43
High:=18.42
Updating Change:=-0.27 | -1.46%

(tsra)
Low:=15.3
Open:=15.65
Market Cap:=7.99482736E8
Volume:=220819
Avg. Daily Volume:=395300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-28.58%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$15.41
Previous Close:=15.76
High:=15.73
Updating Change:=-0.35 | -2.22%

(ttec)
Low:=20.9
Open:=21.58
Market Cap:=1.216891833E9
Volume:=368715
Avg. Daily Volume:=208700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=5.39%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$20.97
Previous Close:=21.59
High:=21.58
Updating Change:=-0.62 | -2.87%

(ttek)
Low:=21.53
Open:=21.89
Market Cap:=1.367183766E9
Volume:=146177
Avg. Daily Volume:=313200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-10.61%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$21.65
Previous Close:=22.01
High:=21.97
Updating Change:=-0.36 | -1.64%

(tti)
Low:=12.21
Open:=12.45
Market Cap:=9.41053943E8
Volume:=327115
Avg. Daily Volume:=617700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=2.27%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.21
Previous Close:=12.47
High:=12.58
Updating Change:=-0.26 | -2.08%

(tues)
Low:=3.9
Open:=4.01
Market Cap:=1.73268573E8
Volume:=242202
Avg. Daily Volume:=214200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-14.02%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$3.95
Previous Close:=4.05
High:=4.04
Updating Change:=-0.1 | -2.47%

(tvl)
Low:=4.15
Open:=4.3
Market Cap:=1.36971674E8
Volume:=135552
Avg. Daily Volume:=161800.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=-15.47%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.19
Previous Close:=4.33
High:=4.35
Updating Change:=-0.14 | -3.23%

(tw)
Low:=60.19
Open:=61.67
Market Cap:=
Volume:=136462
Avg. Daily Volume:=0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=20.65%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$60.61
Previous Close:=61.72
High:=62.03
Updating Change:=-1.11 | -1.8%

(twin)
Low:=39.05
Open:=40.15
Market Cap:=4.42084953E8
Volume:=52788
Avg. Daily Volume:=83900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=27.53%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$39.9
Previous Close:=40.15
High:=40.19
Updating Change:=-0.25 | -0.62%

(two)
Low:=10.15
Open:=10.25
Market Cap:=7.27894685E8
Volume:=7902042
Avg. Daily Volume:=2077500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=8.78%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.16
Previous Close:=10.23
High:=10.27
Updating Change:=-0.07 | -0.68%

(twx)
Low:=34.65
Open:=35.37
Market Cap:=3.829254741E10
Volume:=7328720
Avg. Daily Volume:=7133700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.04%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$34.8
Previous Close:=35.63
High:=35.47
Updating Change:=-0.83 | -2.33%

(txn)
Low:=30.17
Open:=30.73
Market Cap:=3.5671105137E10
Volume:=9592729
Avg. Daily Volume:=9732600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-3.85%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$30.48
Previous Close:=30.82
High:=30.87
Updating Change:=-0.34 | -1.1%

(txt)
Low:=21.26
Open:=21.7
Market Cap:=6.060743849E9
Volume:=2906461
Avg. Daily Volume:=4404000.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-6.64%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$21.44
Previous Close:=21.81
High:=21.84
Updating Change:=-0.37 | -1.7%

(tyl)
Low:=26.06
Open:=26.4
Market Cap:=8.4428035E8
Volume:=111150
Avg. Daily Volume:=180700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=28.03%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.27
Previous Close:=26.44
High:=26.52
Updating Change:=-0.17 | -0.64%

(ueic)
Low:=23.69
Open:=24.4
Market Cap:=3.70128109E8
Volume:=24623
Avg. Daily Volume:=54200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.03%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$23.93
Previous Close:=24.49
High:=24.4
Updating Change:=-0.56 | -2.29%

(ufcs)
Low:=17.56
Open:=17.99
Market Cap:=4.68662219E8
Volume:=32973
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-20.12%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.59
Previous Close:=18.08
High:=18.08
Updating Change:=-0.49 | -2.71%

(ufpi)
Low:=28.4
Open:=28.93
Market Cap:=5.68761881E8
Volume:=230130
Avg. Daily Volume:=118300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-37.94%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$30.71
Previous Close:=28.84
High:=30.84
Updating Change:=1.87 | 6.48%

(ufs)
Low:=90.89
Open:=92.99
Market Cap:=3.853743567E9
Volume:=386076
Avg. Daily Volume:=742100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=25.37%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$91.7
Previous Close:=93.41
High:=93.35
Updating Change:=-1.71 | -1.83%

(ugi)
Low:=31.04
Open:=31.72
Market Cap:=3.543885486E9
Volume:=542317
Avg. Daily Volume:=571400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.58%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.18
Previous Close:=31.88
High:=31.73
Updating Change:=-0.7 | -2.2%

(uhs)
Low:=51.5
Open:=52.12
Market Cap:=4.724298748E9
Volume:=724800
Avg. Daily Volume:=1038600.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=21.9%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$51.81
Previous Close:=52.48
High:=52.5
Updating Change:=-0.67 | -1.28%

(uil)
Low:=32.0
Open:=32.39
Market Cap:=1.641609656E9
Volume:=221198
Avg. Daily Volume:=409700.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=9.65%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.19
Previous Close:=32.5
High:=32.46
Updating Change:=-0.31 | -0.95%

(ulta)
Low:=62.92
Open:=64.01
Market Cap:=3.875627796E9
Volume:=436843
Avg. Daily Volume:=812700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=89.09%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$63.73
Previous Close:=64.31
High:=64.2
Updating Change:=-0.58 | -0.9%

(ulti)
Low:=54.88
Open:=56.35
Market Cap:=1.444911679E9
Volume:=92647
Avg. Daily Volume:=161200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.19%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$55.67
Previous Close:=56.38
High:=56.35
Updating Change:=-0.71 | -1.26%

(umbf)
Low:=42.77
Open:=42.9
Market Cap:=1.742213026E9
Volume:=147133
Avg. Daily Volume:=171900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=6.71%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$42.88
Previous Close:=43.15
High:=43.23
Updating Change:=-0.27 | -0.63%

(umh)
Low:=10.54
Open:=10.83
Market Cap:=1.54432266E8
Volume:=23517
Avg. Daily Volume:=28500.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=5.69%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.7
Previous Close:=10.85
High:=10.83
Updating Change:=-0.15 | -1.38%

(umpq)
Low:=11.36
Open:=11.49
Market Cap:=1.328728051E9
Volume:=624700
Avg. Daily Volume:=711100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.11%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.47
Previous Close:=11.59
High:=11.72
Updating Change:=-0.12 | -1.04%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.36
Open:=44.52
Market Cap:=2.166671753E9
Volume:=103771
Avg. Daily Volume:=235400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=19.41%
52 Week Range:=31.7 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$43.82
Previous Close:=44.62
High:=44.71
Updating Change:=-0.8 | -1.79%

(unp)
Low:=99.08
Open:=100.5
Market Cap:=4.9400389146E10
Volume:=2399439
Avg. Daily Volume:=2843500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=9.31%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$100.5
Previous Close:=100.74
High:=100.71
Updating Change:=-0.24 | -0.24%

(untd)
Low:=6.02
Open:=6.22
Market Cap:=5.42466763E8
Volume:=573579
Avg. Daily Volume:=724000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.52%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.1
Previous Close:=6.22
High:=6.29
Updating Change:=-0.12 | -1.93%

(upl)
Low:=46.19
Open:=47.3
Market Cap:=6.860460211E9
Volume:=907664
Avg. Daily Volume:=1573300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.01%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.6
Previous Close:=47.34
High:=47.37
Updating Change:=-0.74 | -1.56%

(ups)
Low:=72.14
Open:=72.91
Market Cap:=5.412437483E10
Volume:=3333798
Avg. Daily Volume:=4041700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=0.92%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$72.42
Previous Close:=73.08
High:=73.0
Updating Change:=-0.66 | -0.9%

(urbn)
Low:=30.89
Open:=31.42
Market Cap:=4.998311868E9
Volume:=2238938
Avg. Daily Volume:=3430000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-11.48%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.02
Previous Close:=31.41
High:=31.68
Updating Change:=-0.39 | -1.24%

(uri)
Low:=21.98
Open:=22.91
Market Cap:=1.455692471E9
Volume:=2287386
Avg. Daily Volume:=2038800.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=8.22%
52 Week Range:=10.05 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$22.34
Previous Close:=23.01
High:=23.02
Updating Change:=-0.67 | -2.91%

(urs)
Low:=43.03
Open:=43.83
Market Cap:=3.416633613E9
Volume:=415604
Avg. Daily Volume:=557100.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=5.67%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.1
Previous Close:=43.94
High:=43.85
Updating Change:=-0.84 | -1.91%

(usap)
Low:=45.76
Open:=47.0
Market Cap:=3.31487291E8
Volume:=107325
Avg. Daily Volume:=101200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=57.61%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$47.58
Previous Close:=46.98
High:=47.93
Updating Change:=0.6 | 1.28%

(usb)
Low:=24.16
Open:=24.55
Market Cap:=4.7568993808E10
Volume:=9763679
Avg. Daily Volume:=1.21119E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.49%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$24.43
Previous Close:=24.74
High:=24.69
Updating Change:=-0.31 | -1.25%

(usph)
Low:=23.73
Open:=24.6
Market Cap:=2.86675147E8
Volume:=19528
Avg. Daily Volume:=52300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=22.65%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$23.73
Previous Close:=24.76
High:=24.62
Updating Change:=-1.03 | -4.16%

(utek)
Low:=25.82
Open:=26.22
Market Cap:=6.74194716E8
Volume:=255291
Avg. Daily Volume:=412100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.13%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$26.09
Previous Close:=26.38
High:=26.38
Updating Change:=-0.29 | -1.1%

(uti)
Low:=19.43
Open:=19.71
Market Cap:=4.82592327E8
Volume:=100871
Avg. Daily Volume:=91700.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-7.04%
52 Week Range:=14.55 -
                        23.58
Outstanding Shares:=2.4447433E7
Updating Price:=$19.49
Previous Close:=19.78
High:=19.74
Updating Change:=-0.29 | -1.47%

(utr)
Low:=27.38
Open:=28.26
Market Cap:=1.748904451E9
Volume:=295856
Avg. Daily Volume:=203800.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=19.4%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$27.82
Previous Close:=28.46
High:=28.32
Updating Change:=-0.64 | -2.25%

(utx)
Low:=86.81
Open:=88.01
Market Cap:=8.0378303395E10
Volume:=3036631
Avg. Daily Volume:=4323400.0
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=12.37%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$87.55
Previous Close:=88.32
High:=88.13
Updating Change:=-0.77 | -0.87%

(uve)
Low:=4.66
Open:=4.66
Market Cap:=1.83548071E8
Volume:=80665
Avg. Daily Volume:=167700.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=-3.29%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.67
Previous Close:=4.68
High:=4.72
Updating Change:=-0.01 | -0.21%

(uvv)
Low:=35.64
Open:=36.14
Market Cap:=8.49975162E8
Volume:=249456
Avg. Daily Volume:=223300.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-9.53%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$35.91
Previous Close:=36.26
High:=36.23
Updating Change:=-0.35 | -0.97%

(vcbi)
Low:=5.84
Open:=5.99
Market Cap:=1.77573101E8
Volume:=37888
Avg. Daily Volume:=65800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-4.69%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$5.85
Previous Close:=6.01
High:=6.01
Updating Change:=-0.16 | -2.66%

(vci)
Low:=29.71
Open:=30.09
Market Cap:=1.481912927E9
Volume:=438257
Avg. Daily Volume:=766000.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-6.43%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.12
Previous Close:=30.2
High:=30.4
Updating Change:=-0.08 | -0.26%

(vgr)
Low:=17.78
Open:=17.99
Market Cap:=1.339452635E9
Volume:=184678
Avg. Daily Volume:=288900.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=2.31%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.87
Previous Close:=18.01
High:=17.99
Updating Change:=-0.14 | -0.78%

(vlccf)
Low:=21.84
Open:=22.24
Market Cap:=5.35411322E8
Volume:=95839
Avg. Daily Volume:=163200.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-1.98%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$21.91
Previous Close:=22.38
High:=22.28
Updating Change:=-0.47 | -2.1%

(vlgea)
Low:=27.15
Open:=27.23
Market Cap:=1.98974323E8
Volume:=3981
Avg. Daily Volume:=17300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-15.12%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.15
Previous Close:=27.28
High:=27.23
Updating Change:=-0.13 | -0.48%

(vmed)
Low:=26.34
Open:=27.32
Market Cap:=8.781973894E9
Volume:=5050687
Avg. Daily Volume:=3783800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.52%
52 Week Range:=17.56 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$26.66
Previous Close:=27.52
High:=27.34
Updating Change:=-0.86 | -3.12%

(vnda)
Low:=7.05
Open:=7.16
Market Cap:=1.99815466E8
Volume:=91978
Avg. Daily Volume:=162500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.16
Previous Close:=7.15
High:=7.23
Updating Change:=0.01 | 0.14%

(vocs)
Low:=30.39
Open:=30.95
Market Cap:=6.17632607E8
Volume:=97880
Avg. Daily Volume:=166600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=13.27%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$30.9
Previous Close:=31.03
High:=31.33
Updating Change:=-0.13 | -0.42%

(vod)
Low:=25.25
Open:=25.58
Market Cap:=1.31842492773E11
Volume:=5359693
Avg. Daily Volume:=6841600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-0.95%
52 Week Range:=21.61 -
                        32.7
Outstanding Shares:=5.114138587E9
Updating Price:=$25.45
Previous Close:=25.77
High:=25.6
Updating Change:=-0.32 | -1.24%

(volc)
Low:=32.34
Open:=32.56
Market Cap:=1.680024101E9
Volume:=392224
Avg. Daily Volume:=543800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=16.73%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$32.76
Previous Close:=32.63
High:=32.88
Updating Change:=0.13 | 0.4%

(vpfg)
Low:=13.51
Open:=13.79
Market Cap:=4.79739791E8
Volume:=151473
Avg. Daily Volume:=224800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.82%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.53
Previous Close:=13.87
High:=13.8
Updating Change:=-0.34 | -2.45%

(vphm)
Low:=18.9
Open:=19.22
Market Cap:=1.469920447E9
Volume:=487812
Avg. Daily Volume:=840600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=11.43%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.06
Previous Close:=19.34
High:=19.35
Updating Change:=-0.28 | -1.45%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=32.75
Open:=33.45
Market Cap:=5.524190814E9
Volume:=3059180
Avg. Daily Volume:=2849500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=3.52%
52 Week Range:=27.66 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.24
Previous Close:=33.66
High:=33.57
Updating Change:=-0.42 | -1.25%

(vrtx)
Low:=49.33
Open:=50.07
Market Cap:=1.0367871489E10
Volume:=1679561
Avg. Daily Volume:=2553500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=43.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$49.57
Previous Close:=50.68
High:=50.83
Updating Change:=-1.11 | -2.19%

(vrx)
Low:=54.43
Open:=55.04
Market Cap:=1.5681028983E10
Volume:=2428328
Avg. Daily Volume:=2368200.0
Last Update:=4:06 PM ET 07/18/11
YTD Performance:=84.87%
52 Week Range:=19.77 -
                        55.55
Outstanding Shares:=2.98061756E8
Updating Price:=$55.01
Previous Close:=55.0
High:=56.31
Updating Change:=0.01 | 0.02%

(vsec)
Low:=22.26
Open:=23.0
Market Cap:=1.21159814E8
Volume:=10176
Avg. Daily Volume:=21800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-27.76%
52 Week Range:=23.0 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$22.26
Previous Close:=23.05
High:=23.0
Updating Change:=-0.79 | -3.43%

(vz)
Low:=36.27
Open:=36.68
Market Cap:=1.04336404975E11
Volume:=9714222
Avg. Daily Volume:=1.36372E7
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=3.66%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.72
Previous Close:=36.82
High:=36.74
Updating Change:=-0.1 | -0.27%

(wab)
Low:=62.53
Open:=63.11
Market Cap:=3.026643924E9
Volume:=421735
Avg. Daily Volume:=279300.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=22.18%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$63.37
Previous Close:=63.31
High:=63.44
Updating Change:=0.06 | 0.09%

(wash)
Low:=22.51
Open:=23.0
Market Cap:=3.72028515E8
Volume:=19245
Avg. Daily Volume:=29000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=4.94%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.55
Previous Close:=23.0
High:=23.01
Updating Change:=-0.45 | -1.96%

(wat)
Low:=92.01
Open:=93.28
Market Cap:=8.562717044E9
Volume:=332031
Avg. Daily Volume:=639400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=21.49%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$93.06
Previous Close:=93.69
High:=93.79
Updating Change:=-0.63 | -0.67%

(wbc)
Low:=65.89
Open:=66.39
Market Cap:=4.472129131E9
Volume:=576637
Avg. Daily Volume:=838100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=11.36%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$67.23
Previous Close:=66.79
High:=67.31
Updating Change:=0.44 | 0.66%

(wbsn)
Low:=26.3
Open:=27.11
Market Cap:=1.077493627E9
Volume:=123748
Avg. Daily Volume:=275500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=32.64%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.77
Previous Close:=27.11
High:=27.11
Updating Change:=-0.34 | -1.25%

(wcrx)
Low:=22.84
Open:=23.88
Market Cap:=6.075174477E9
Volume:=1763814
Avg. Daily Volume:=1959900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$23.0
Previous Close:=23.97
High:=23.96
Updating Change:=-0.97 | -4.05%

(wern)
Low:=24.87
Open:=25.3
Market Cap:=1.846128496E9
Volume:=364465
Avg. Daily Volume:=570400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.7%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$24.91
Previous Close:=25.35
High:=25.39
Updating Change:=-0.44 | -1.74%

(weys)
Low:=24.27
Open:=24.94
Market Cap:=2.84633423E8
Volume:=5426
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=2.7%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.61
Previous Close:=25.03
High:=24.94
Updating Change:=-0.42 | -1.68%

(wfd)
Low:=8.35
Open:=8.61
Market Cap:=2.39508655E8
Volume:=18842
Avg. Daily Volume:=58400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-8.76%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.43
Previous Close:=8.69
High:=8.61
Updating Change:=-0.26 | -2.99%

(wfm)
Low:=63.4
Open:=64.13
Market Cap:=1.1263186634E10
Volume:=822664
Avg. Daily Volume:=1791900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=27.81%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$63.89
Previous Close:=64.52
High:=64.77
Updating Change:=-0.63 | -0.98%

(wfmi)
Low:=63.4
Open:=64.13
Market Cap:=1.0405221151E10
Volume:=825441
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$63.89
Previous Close:=64.52
High:=64.77
Updating Change:=-0.63 | -0.98%

(wgo)
Low:=8.78
Open:=9.19
Market Cap:=2.66220378E8
Volume:=265800
Avg. Daily Volume:=321900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-40.13%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.81
Previous Close:=9.17
High:=9.36
Updating Change:=-0.36 | -3.93%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.4
Open:=12.57
Market Cap:=6.461338208E9
Volume:=4202271
Avg. Daily Volume:=4905600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-7.6%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.49
Previous Close:=12.6
High:=12.6
Updating Change:=-0.11 | -0.87%

(wina)
Low:=45.0
Open:=46.29
Market Cap:=2.17913805E8
Volume:=12453
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=27.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$45.97
Previous Close:=46.51
High:=46.84
Updating Change:=-0.54 | -1.16%

(wlk)
Low:=50.71
Open:=51.19
Market Cap:=3.371214841E9
Volume:=574118
Avg. Daily Volume:=572300.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=17.0%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$51.1
Previous Close:=51.38
High:=51.4
Updating Change:=-0.28 | -0.54%

(wll)
Low:=57.65
Open:=58.09
Market Cap:=6.513963183E9
Volume:=2148824
Avg. Daily Volume:=2545200.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=-5.16%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$58.62
Previous Close:=58.48
High:=59.04
Updating Change:=0.14 | 0.24%

(wlt)
Low:=115.06
Open:=117.01
Market Cap:=6.829290343E9
Volume:=4724922
Avg. Daily Volume:=2209800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-12.73%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$118.55
Previous Close:=110.94
High:=119.31
Updating Change:=7.61 | 6.86%

(wmt)
Low:=53.18
Open:=53.41
Market Cap:=1.86233417845E11
Volume:=7324501
Avg. Daily Volume:=1.05888E7
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=0.02%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.32
Previous Close:=53.63
High:=53.54
Updating Change:=-0.31 | -0.58%

(wnr)
Low:=20.51
Open:=21.02
Market Cap:=1.824514012E9
Volume:=2680946
Avg. Daily Volume:=4078500.0
Last Update:=4:02 PM ET 07/18/11
YTD Performance:=84.69%
52 Week Range:=4.01 -
                        21.13
Outstanding Shares:=9.0817024E7
Updating Price:=$20.78
Previous Close:=21.13
High:=21.28
Updating Change:=-0.35 | -1.66%

(wor)
Low:=22.12
Open:=22.5
Market Cap:=1.641336369E9
Volume:=759281
Avg. Daily Volume:=784800.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=19.89%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.35
Previous Close:=22.62
High:=22.77
Updating Change:=-0.27 | -1.19%

(wr)
Low:=26.08
Open:=26.55
Market Cap:=3.018472182E9
Volume:=615912
Avg. Daily Volume:=872700.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=7.15%
52 Week Range:=22.79 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.19
Previous Close:=26.55
High:=26.55
Updating Change:=-0.36 | -1.36%

(wrc)
Low:=54.42
Open:=55.38
Market Cap:=2.421577432E9
Volume:=912650
Avg. Daily Volume:=1114900.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=-4.21%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$55.16
Previous Close:=55.54
High:=55.6
Updating Change:=-0.38 | -0.68%

(wri)
Low:=25.24
Open:=25.66
Market Cap:=3.083878329E9
Volume:=1007669
Avg. Daily Volume:=859800.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=10.19%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.37
Previous Close:=25.77
High:=25.74
Updating Change:=-0.4 | -1.55%

(wsbc)
Low:=19.02
Open:=19.24
Market Cap:=5.14584419E8
Volume:=31949
Avg. Daily Volume:=48300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=1.58%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.1
Previous Close:=19.28
High:=19.37
Updating Change:=-0.18 | -0.93%

(wso)
Low:=62.54
Open:=63.47
Market Cap:=1.822649454E9
Volume:=198009
Avg. Daily Volume:=207100.0
Last Update:=4:03 PM ET 07/18/11
YTD Performance:=5.28%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$62.87
Previous Close:=63.66
High:=63.53
Updating Change:=-0.79 | -1.24%

(wts)
Low:=35.92
Open:=36.25
Market Cap:=1.096248104E9
Volume:=313136
Avg. Daily Volume:=185700.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-0.71%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.01
Previous Close:=36.37
High:=36.36
Updating Change:=-0.36 | -0.99%

(wtsla)
Low:=4.89
Open:=4.96
Market Cap:=5.06149737E8
Volume:=898741
Avg. Daily Volume:=1762900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=31.89%
52 Week Range:=2.77 -
                        5.06
Outstanding Shares:=1.01536814E8
Updating Price:=$4.98
Previous Close:=5.0
High:=5.0
Updating Change:=-0.02 | -0.4%

(wwon)
Low:=5.4
Open:=5.66
Market Cap:=1.28110656E8
Volume:=2426
Avg. Daily Volume:=13300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-36.91%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.6
Previous Close:=5.69
High:=5.98
Updating Change:=-0.09 | -1.58%

(wynn)
Low:=161.78
Open:=163.05
Market Cap:=1.9809036974E10
Volume:=2996214
Avg. Daily Volume:=1927700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=51.07%
52 Week Range:=77.37 -
                        162.7
Outstanding Shares:=1.24757759E8
Updating Price:=$164.89
Previous Close:=162.62
High:=165.31
Updating Change:=2.27 | 1.4%

(xco)
Low:=15.79
Open:=16.2
Market Cap:=3.241440084E9
Volume:=3279625
Avg. Daily Volume:=3080900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-18.95%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.21
Previous Close:=16.42
High:=16.28
Updating Change:=-0.21 | -1.28%

(xec)
Low:=85.14
Open:=86.91
Market Cap:=7.146011182E9
Volume:=674697
Avg. Daily Volume:=1123400.0
Last Update:=4:04 PM ET 07/18/11
YTD Performance:=-3.99%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$86.47
Previous Close:=87.62
High:=86.95
Updating Change:=-1.15 | -1.31%

(xlnx)
Low:=33.01
Open:=33.45
Market Cap:=8.906420634E9
Volume:=3498610
Avg. Daily Volume:=4399700.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=18.39%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.28
Previous Close:=33.48
High:=33.56
Updating Change:=-0.2 | -0.6%

(xnpt)
Low:=7.32
Open:=7.45
Market Cap:=2.6836149E8
Volume:=269158
Avg. Daily Volume:=621900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-9.86%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.5
Previous Close:=7.48
High:=7.57
Updating Change:=0.02 | 0.27%

(xom)
Low:=82.08
Open:=82.31
Market Cap:=4.05121289366E11
Volume:=15914774
Avg. Daily Volume:=1.89625E7
Last Update:=3:57 PM ET 07/18/11
YTD Performance:=11.99%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$82.65
Previous Close:=83.0
High:=82.85
Updating Change:=-0.35 | -0.42%

(xprt)
Low:=0.03
Open:=0.04
Market Cap:=3279906.0
Volume:=511942
Avg. Daily Volume:=3762400.0
Last Update:=2:58 PM ET 07/18/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.26
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | 5.54%

(xray)
Low:=38.34
Open:=39.09
Market Cap:=5.511359572E9
Volume:=865372
Avg. Daily Volume:=1179400.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=14.16%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$38.66
Previous Close:=39.26
High:=39.35
Updating Change:=-0.6 | -1.53%

(xrit)
Low:=4.8
Open:=4.86
Market Cap:=4.13361982E8
Volume:=37333
Avg. Daily Volume:=82300.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.87
Previous Close:=4.85
High:=4.89
Updating Change:=0.02 | 0.41%

(xtxi)
Low:=12.5
Open:=12.76
Market Cap:=5.8588306E8
Volume:=303040
Avg. Daily Volume:=443600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=39.5%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.87
Previous Close:=12.87
High:=12.98
Updating Change:=0.0 | 0.0%

(xxia)
Low:=9.88
Open:=10.22
Market Cap:=6.97337226E8
Volume:=408929
Avg. Daily Volume:=594500.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-41.0%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.06
Previous Close:=10.24
High:=10.35
Updating Change:=-0.18 | -1.76%

(yhoo)
Low:=14.36
Open:=14.68
Market Cap:=1.9062033106E10
Volume:=24385658
Avg. Daily Volume:=2.85754E7
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-10.64%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$14.42
Previous Close:=14.69
High:=14.69
Updating Change:=-0.27 | -1.84%

(ysi)
Low:=10.32
Open:=10.59
Market Cap:=1.03419731E9
Volume:=948539
Avg. Daily Volume:=809400.0
Last Update:=4:01 PM ET 07/18/11
YTD Performance:=11.02%
52 Week Range:=7.17 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.49
Previous Close:=10.63
High:=10.67
Updating Change:=-0.14 | -1.32%

(yum)
Low:=54.67
Open:=55.36
Market Cap:=2.6243959479E10
Volume:=3098056
Avg. Daily Volume:=3659600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=12.6%
52 Week Range:=39.42 -
                        57.75
Outstanding Shares:=4.65566072E8
Updating Price:=$54.85
Previous Close:=55.51
High:=55.65
Updating Change:=-0.66 | -1.19%

(zbra)
Low:=40.98
Open:=41.47
Market Cap:=2.268567144E9
Volume:=234951
Avg. Daily Volume:=271900.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=10.58%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.06
Previous Close:=41.81
High:=42.19
Updating Change:=0.25 | 0.6%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.8
Open:=5.9
Market Cap:=3.9073145E8
Volume:=279192
Avg. Daily Volume:=672100.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=26.82%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.85
Previous Close:=5.95
High:=5.97
Updating Change:=-0.1 | -1.68%

(zixi)
Low:=3.72
Open:=3.94
Market Cap:=2.62252145E8
Volume:=458968
Avg. Daily Volume:=917800.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=-6.56%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.87
Previous Close:=3.98
High:=3.95
Updating Change:=-0.11 | -2.76%

(zoll)
Low:=56.03
Open:=56.44
Market Cap:=1.242099633E9
Volume:=82948
Avg. Daily Volume:=214600.0
Last Update:=4:00 PM ET 07/18/11
YTD Performance:=53.67%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.24
Previous Close:=56.73
High:=56.74
Updating Change:=-0.49 | -0.86%

