(aa)
Open:=15.35
Market Cap:=16.4B 
P/E:=17.8
Day's Range:=15.10 - 15.36 
Volume:=20,514,855
52-wk Range:=9.92 - 18.47 
Previous Close:=15.48
Last Trade:=$15.18
Div Yield:=$0.03 (0.78%)
Updating Change:=-0.30 (-1.94%)
Avg Volume:=21,207,177

(aan)
Open:=27.49
Market Cap:=2.2B 
P/E:=17.7
Day's Range:=26.59 - 27.64 
Volume:=434,739
52-wk Range:=13.00 - 29.34 
Previous Close:=27.56
Last Trade:=$26.73
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.83 (-3.01%)
Avg Volume:=484,474

(aapl)
Open:=365.43
Market Cap:=337.4B 
P/E:=17.4
Day's Range:=365.28 - 374.65 
Volume:=20,192,344
52-wk Range:=235.56 - 365.00 
Previous Close:=364.92
Last Trade:=$373.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+8.88 (2.43%)
Avg Volume:=15,117,645

(abat)
Open:=1.10
Market Cap:=83.3M 
P/E:=1.9
Day's Range:=1.07 - 1.22 
Volume:=4,558,052
52-wk Range:=0.79 - 4.35 
Previous Close:=1.09
Last Trade:=$1.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (8.26%)
Avg Volume:=2,646,341

(abax)
Open:=28.84
Market Cap:=651.8M 
P/E:=45.1
Day's Range:=28.13 - 28.85 
Volume:=29,552
52-wk Range:=17.54 - 31.69 
Previous Close:=28.86
Last Trade:=$28.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.46%)
Avg Volume:=98,134

(abbc)
Open:=10.21
Market Cap:=207.1M 
P/E:=25.0
Day's Range:=9.95 - 10.21 
Volume:=16,231
52-wk Range:=8.77 - 13.23 
Previous Close:=10.24
Last Trade:=$10.03
Div Yield:=$0.06 (2.34%)
Updating Change:=-0.21 (-2.05%)
Avg Volume:=65,077

(abcb)
Open:=9.25
Market Cap:=219.3M 
P/E:=-57.7
Day's Range:=9.25 - 9.45 
Volume:=72,337
52-wk Range:=7.75 - 11.20 
Previous Close:=9.23
Last Trade:=$9.38
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.15 (1.63%)
Avg Volume:=55,800

(abg)
Open:=19.46
Market Cap:=643.8M 
P/E:=19.7
Day's Range:=18.94 - 19.52 
Volume:=336,633
52-wk Range:=10.06 - 20.12 
Previous Close:=19.52
Last Trade:=$19.50
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=402,420

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.32
Market Cap:=617.9M 
P/E:=-51.2
Day's Range:=16.25 - 16.45 
Volume:=171,763
52-wk Range:=8.63 - 19.19 
Previous Close:=16.39
Last Trade:=$16.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=239,896

(acas)
Open:=9.72
Market Cap:=3.3B 
P/E:=8.3
Day's Range:=9.54 - 9.76 
Volume:=3,847,473
52-wk Range:=4.79 - 10.85 
Previous Close:=9.81
Last Trade:=$9.70
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.11 (-1.12%)
Avg Volume:=5,301,330

(acet)
Open:=6.37
Market Cap:=170.6M 
P/E:=16.9
Day's Range:=6.24 - 6.49 
Volume:=105,251
52-wk Range:=5.31 - 9.47 
Previous Close:=6.41
Last Trade:=$6.33
Div Yield:=$0.10 (3.12%)
Updating Change:=-0.08 (-1.25%)
Avg Volume:=131,514

(aco)
Open:=37.40
Market Cap:=1.1B 
P/E:=33.0
Day's Range:=36.69 - 37.96 
Volume:=92,398
52-wk Range:=24.16 - 42.72 
Previous Close:=37.58
Last Trade:=$36.77
Div Yield:=$0.18 (1.92%)
Updating Change:=-0.81 (-2.16%)
Avg Volume:=116,455

(acom)
Open:=43.96
Market Cap:=2.0B 
P/E:=51.1
Day's Range:=42.83 - 43.96 
Volume:=495,074
52-wk Range:=17.21 - 45.79 
Previous Close:=43.94
Last Trade:=$43.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.77%)
Avg Volume:=843,361

(actg)
Open:=37.36
Market Cap:=1.6B 
P/E:=49.4
Day's Range:=36.21 - 37.53 
Volume:=150,654
52-wk Range:=12.87 - 41.89 
Previous Close:=37.55
Last Trade:=$36.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-2.42%)
Avg Volume:=287,346

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.18
Market Cap:=14.7B 
P/E:=15.7
Day's Range:=28.34 - 29.18 
Volume:=5,687,958
52-wk Range:=25.45 - 35.99 
Previous Close:=29.29
Last Trade:=$28.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.78%)
Avg Volume:=6,090,230

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.74
Market Cap:=26.4B 
P/E:=21.7
Day's Range:=51.99 - 52.91 
Volume:=1,931,066
52-wk Range:=38.41 - 55.12 
Previous Close:=53.11
Last Trade:=$52.34
Div Yield:=$0.36 (2.71%)
Updating Change:=-0.77 (-1.45%)
Avg Volume:=2,739,984

(adpi)
Open:=13.20
Market Cap:=204.2M 
P/E:=17.9
Day's Range:=13.04 - 13.24 
Volume:=26,843
52-wk Range:=10.05 - 13.86 
Previous Close:=13.24
Last Trade:=$13.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.36%)
Avg Volume:=53,565

(adpt)
Open:=2.96
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.96 - 3.01 
Volume:=36,247
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$3.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.33%)
Avg Volume:=183,635

(adsk)
Open:=36.03
Market Cap:=8.3B 
P/E:=35.1
Day's Range:=34.99 - 36.04 
Volume:=3,053,954
52-wk Range:=24.77 - 46.15 
Previous Close:=36.15
Last Trade:=$35.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-2.27%)
Avg Volume:=3,263,587

(adtn)
Open:=35.15
Market Cap:=2.2B 
P/E:=16.6
Day's Range:=34.93 - 35.47 
Volume:=1,613,372
52-wk Range:=28.51 - 47.70 
Previous Close:=35.32
Last Trade:=$35.34
Div Yield:=$0.09 (1.02%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=1,071,627

(aec)
Open:=17.48
Market Cap:=724.6M 
P/E:=-67.2
Day's Range:=17.20 - 17.93 
Volume:=857,043
52-wk Range:=12.75 - 17.71 
Previous Close:=17.48
Last Trade:=$17.86
Div Yield:=$0.17 (3.89%)
Updating Change:=+0.38 (2.17%)
Avg Volume:=250,242

(aeis)
Open:=12.56
Market Cap:=547.4M 
P/E:=8.1
Day's Range:=11.83 - 12.61 
Volume:=687,647
52-wk Range:=11.40 - 18.53 
Previous Close:=12.58
Last Trade:=$12.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-3.42%)
Avg Volume:=585,797

(aet)
Open:=43.10
Market Cap:=16.4B 
P/E:=9.9
Day's Range:=42.52 - 43.60 
Volume:=3,253,619
52-wk Range:=26.42 - 46.01 
Previous Close:=43.36
Last Trade:=$42.95
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.41 (-0.95%)
Avg Volume:=3,678,913

(afce)
Open:=16.53
Market Cap:=422.0M 
P/E:=17.5
Day's Range:=16.30 - 16.58 
Volume:=75,556
52-wk Range:=8.62 - 17.57 
Previous Close:=16.61
Last Trade:=$16.43
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.18 (-1.08%)
Avg Volume:=104,396

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=48.21
Market Cap:=4.5B 
P/E:=16.1
Day's Range:=46.70 - 48.21 
Volume:=1,614,752
52-wk Range:=29.31 - 59.81 
Previous Close:=48.38
Last Trade:=$47.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.23 (-2.54%)
Avg Volume:=1,501,974

(agx)
Open:=10.23
Market Cap:=140.7M 
P/E:=16.7
Day's Range:=10.04 - 10.27 
Volume:=5,846
52-wk Range:=7.40 - 10.60 
Previous Close:=10.35
Last Trade:=$10.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.80%)
Avg Volume:=21,968

(agys)
Open:=9.47
Market Cap:=217.3M 
P/E:=-3.9
Day's Range:=9.17 - 9.67 
Volume:=141,039
52-wk Range:=4.25 - 9.79 
Previous Close:=9.44
Last Trade:=$9.39
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.05 (-0.53%)
Avg Volume:=267,534

(ahc)
Open:=7.29
Market Cap:=157.0M 
P/E:=-1.3
Day's Range:=7.03 - 7.32 
Volume:=92,387
52-wk Range:=6.09 - 9.33 
Previous Close:=7.30
Last Trade:=$7.07
Div Yield:=$0.06 (3.29%)
Updating Change:=-0.23 (-3.15%)
Avg Volume:=102,396

(aht)
Open:=12.30
Market Cap:=735.4M 
P/E:=-10.1
Day's Range:=11.78 - 12.42 
Volume:=507,403
52-wk Range:=7.63 - 14.32 
Previous Close:=12.38
Last Trade:=$11.88
Div Yield:=$0.10 (3.23%)
Updating Change:=-0.50 (-4.04%)
Avg Volume:=672,681

(aig)
Open:=28.11
Market Cap:=50.7B 
P/E:=2.5
Day's Range:=27.05 - 28.24 
Volume:=7,560,155
52-wk Range:=27.10 - 62.87 
Previous Close:=28.23
Last Trade:=$27.65
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.58 (-2.05%)
Avg Volume:=11,418,284

(airm)
Open:=72.97
Market Cap:=926.0M 
P/E:=18.5
Day's Range:=71.30 - 73.62 
Volume:=48,402
52-wk Range:=30.74 - 77.22 
Previous Close:=73.25
Last Trade:=$73.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.19%)
Avg Volume:=124,375

(ajg)
Open:=27.69
Market Cap:=3.0B 
P/E:=19.6
Day's Range:=27.30 - 27.80 
Volume:=527,043
52-wk Range:=24.30 - 31.92 
Previous Close:=27.77
Last Trade:=$27.51
Div Yield:=$0.33 (4.75%)
Updating Change:=-0.26 (-0.94%)
Avg Volume:=566,666

(akam)
Open:=29.72
Market Cap:=5.5B 
P/E:=31.8
Day's Range:=28.92 - 29.72 
Volume:=4,033,715
52-wk Range:=28.69 - 54.65 
Previous Close:=29.85
Last Trade:=$29.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-2.65%)
Avg Volume:=4,472,048

(alb)
Open:=67.85
Market Cap:=6.2B 
P/E:=17.2
Day's Range:=66.49 - 68.11 
Volume:=697,818
52-wk Range:=38.75 - 71.79 
Previous Close:=68.15
Last Trade:=$67.39
Div Yield:=$0.17 (0.97%)
Updating Change:=-0.76 (-1.12%)
Avg Volume:=634,563

(alc)
Open:=16.19
Market Cap:=348.3M 
P/E:=21.4
Day's Range:=15.73 - 16.19 
Volume:=44,823
52-wk Range:=13.07 - 19.61 
Previous Close:=16.23
Last Trade:=$16.03
Div Yield:=$0.10 (2.46%)
Updating Change:=-0.20 (-1.23%)
Avg Volume:=64,900

(ale)
Open:=41.13
Market Cap:=1.4B 
P/E:=16.0
Day's Range:=40.65 - 41.18 
Volume:=69,431
52-wk Range:=34.39 - 41.99 
Previous Close:=41.30
Last Trade:=$40.70
Div Yield:=$0.45 (4.31%)
Updating Change:=-0.60 (-1.45%)
Avg Volume:=145,060

(alex)
Open:=49.54
Market Cap:=2.0B 
P/E:=36.1
Day's Range:=48.45 - 49.56 
Volume:=108,503
52-wk Range:=31.20 - 55.50 
Previous Close:=49.75
Last Trade:=$48.82
Div Yield:=$0.32 (2.53%)
Updating Change:=-0.93 (-1.87%)
Avg Volume:=167,866

(alnc)
Open:=31.90
Market Cap:=151.5M 
P/E:=11.9
Day's Range:=31.50 - 32.19 
Volume:=19,051
52-wk Range:=27.31 - 33.89 
Previous Close:=31.93
Last Trade:=$31.94
Div Yield:=$0.30 (3.76%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=12,798

(alth)
Open:=2.00
Market Cap:=211.1M 
P/E:=-2.9
Day's Range:=1.98 - 2.06 
Volume:=417,434
52-wk Range:=1.84 - 5.97 
Previous Close:=2.00
Last Trade:=$2.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.50%)
Avg Volume:=1,077,316

(altr)
Open:=42.48
Market Cap:=13.7B 
P/E:=16.0
Day's Range:=42.20 - 43.05 
Volume:=4,982,695
52-wk Range:=24.48 - 49.59 
Previous Close:=42.67
Last Trade:=$42.55
Div Yield:=$0.06 (0.56%)
Updating Change:=-0.12 (-0.28%)
Avg Volume:=4,325,439

(alxa)
Open:=1.68
Market Cap:=101.2M 
P/E:=18.8
Day's Range:=1.65 - 1.75 
Volume:=608,793
52-wk Range:=0.86 - 3.64 
Previous Close:=1.69
Last Trade:=$1.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.37%)
Avg Volume:=1,158,427

(alxn)
Open:=52.24
Market Cap:=9.6B 
P/E:=95.2
Day's Range:=51.38 - 52.25 
Volume:=1,476,156
52-wk Range:=24.73 - 52.66 
Previous Close:=52.37
Last Trade:=$51.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.26%)
Avg Volume:=1,236,835

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.36
Market Cap:=16.4B 
P/E:=10.5
Day's Range:=12.23 - 12.53 
Volume:=19,737,282
52-wk Range:=10.27 - 16.93 
Previous Close:=12.45
Last Trade:=$12.30
Div Yield:=$0.08 (2.57%)
Updating Change:=-0.15 (-1.20%)
Avg Volume:=16,802,497

(amg)
Open:=99.38
Market Cap:=5.2B 
P/E:=31.6
Day's Range:=97.23 - 99.64 
Volume:=435,628
52-wk Range:=60.78 - 113.00 
Previous Close:=100.03
Last Trade:=$98.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.02 (-2.02%)
Avg Volume:=497,806

(amgn)
Open:=55.12
Market Cap:=51.3B 
P/E:=11.4
Day's Range:=54.31 - 55.26 
Volume:=6,196,087
52-wk Range:=50.26 - 61.53 
Previous Close:=55.05
Last Trade:=$54.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.71%)
Avg Volume:=5,306,059

(amn)
Open:=85.15
Market Cap:=774.0M 
P/E:=23.8
Day's Range:=85.15 - 85.39 
Volume:=338,288
52-wk Range:=55.42 - 86.03 
Previous Close:=85.35
Last Trade:=$85.25
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.10 (-0.12%)
Avg Volume:=184,423

(amp)
Open:=53.66
Market Cap:=13.1B 
P/E:=12.5
Day's Range:=52.17 - 53.80 
Volume:=2,600,816
52-wk Range:=36.81 - 65.12 
Previous Close:=54.05
Last Trade:=$53.15
Div Yield:=$0.23 (1.70%)
Updating Change:=-0.90 (-1.67%)
Avg Volume:=2,009,898

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.39
Market Cap:=828.5M 
P/E:=16.0
Day's Range:=25.96 - 26.61 
Volume:=65,954
52-wk Range:=16.35 - 28.00 
Previous Close:=26.54
Last Trade:=$26.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.70%)
Avg Volume:=171,394

(amt)
Open:=52.87
Market Cap:=21.1B 
P/E:=58.5
Day's Range:=51.97 - 53.29 
Volume:=1,660,682
52-wk Range:=43.74 - 56.84 
Previous Close:=53.23
Last Trade:=$52.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-1.90%)
Avg Volume:=3,398,234

(amzn)
Open:=212.53
Market Cap:=96.2B 
P/E:=92.2
Day's Range:=208.29 - 213.39 
Volume:=2,870,621
52-wk Range:=105.80 - 218.32 
Previous Close:=212.87
Last Trade:=$211.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.34 (-0.63%)
Avg Volume:=4,213,367

(anf)
Open:=73.50
Market Cap:=6.4B 
P/E:=35.8
Day's Range:=73.10 - 74.67 
Volume:=1,521,817
52-wk Range:=32.61 - 77.65 
Previous Close:=74.03
Last Trade:=$74.46
Div Yield:=$0.17 (0.95%)
Updating Change:=+0.43 (0.58%)
Avg Volume:=2,579,935

(ango)
Open:=15.43
Market Cap:=385.6M 
P/E:=46.8
Day's Range:=14.41 - 15.57 
Volume:=294,980
52-wk Range:=12.91 - 17.73 
Previous Close:=15.44
Last Trade:=$14.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-5.63%)
Avg Volume:=168,178

(anr)
Open:=46.48
Market Cap:=5.5B 
P/E:=41.8
Day's Range:=45.07 - 46.48 
Volume:=4,756,156
52-wk Range:=33.24 - 68.05 
Previous Close:=45.55
Last Trade:=$45.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.50%)
Avg Volume:=6,470,549

(anth)
Open:=8.02
Market Cap:=263.6M 
P/E:=-5.4
Day's Range:=7.54 - 8.06 
Volume:=61,733
52-wk Range:=2.82 - 9.08 
Previous Close:=8.01
Last Trade:=$8.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.25%)
Avg Volume:=196,912

(anv)
Open:=39.81
Market Cap:=3.4B 
P/E:=107.6
Day's Range:=39.42 - 40.30 
Volume:=724,671
52-wk Range:=15.51 - 43.49 
Previous Close:=38.73
Last Trade:=$40.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (4.00%)
Avg Volume:=1,485,085

(aoi)
Open:=3.23
Market Cap:=289.6M 
P/E:=-4.0
Day's Range:=3.19 - 3.27 
Volume:=502,022
52-wk Range:=2.93 - 4.83 
Previous Close:=3.25
Last Trade:=$3.24
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.31%)
Avg Volume:=617,107

(aon)
Open:=49.74
Market Cap:=16.4B 
P/E:=19.6
Day's Range:=48.71 - 49.80 
Volume:=1,367,685
52-wk Range:=35.16 - 54.58 
Previous Close:=49.86
Last Trade:=$48.88
Div Yield:=$0.15 (1.20%)
Updating Change:=-0.98 (-1.97%)
Avg Volume:=1,821,190

(apac)
Open:=8.48
Market Cap:=444.5M 
P/E:=19.7
Day's Range:=8.44 - 8.48 
Volume:=1,843,920
52-wk Range:=4.61 - 8.52 
Previous Close:=8.47
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=1,702,643

(apd)
Open:=93.80
Market Cap:=19.9B 
P/E:=18.7
Day's Range:=92.58 - 94.00 
Volume:=816,018
52-wk Range:=68.54 - 98.00 
Previous Close:=94.29
Last Trade:=$92.92
Div Yield:=$0.58 (2.46%)
Updating Change:=-1.37 (-1.45%)
Avg Volume:=1,256,680

(apkt)
Open:=65.84
Market Cap:=4.3B 
P/E:=95.5
Day's Range:=63.65 - 65.96 
Volume:=1,076,245
52-wk Range:=26.00 - 84.50 
Previous Close:=65.90
Last Trade:=$64.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.05 (-1.59%)
Avg Volume:=1,886,693

(apol)
Open:=49.28
Market Cap:=6.8B 
P/E:=16.5
Day's Range:=49.09 - 50.00 
Volume:=1,561,022
52-wk Range:=33.75 - 53.61 
Previous Close:=49.62
Last Trade:=$49.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.62%)
Avg Volume:=2,265,646

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.48
Market Cap:=513.0M 
P/E:=142.2
Day's Range:=8.25 - 8.50 
Volume:=440,049
52-wk Range:=5.85 - 11.16 
Previous Close:=8.53
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.70%)
Avg Volume:=631,387

(arb)
Open:=40.16
Market Cap:=1.0B 
P/E:=23.5
Day's Range:=39.30 - 40.47 
Volume:=65,678
52-wk Range:=23.71 - 44.95 
Previous Close:=40.41
Last Trade:=$39.58
Div Yield:=$0.10 (0.99%)
Updating Change:=-0.83 (-2.05%)
Avg Volume:=137,348

(are)
Open:=81.19
Market Cap:=4.5B 
P/E:=37.8
Day's Range:=80.11 - 81.35 
Volume:=343,230
52-wk Range:=63.74 - 83.08 
Previous Close:=81.58
Last Trade:=$81.10
Div Yield:=$0.45 (2.21%)
Updating Change:=-0.48 (-0.59%)
Avg Volume:=342,300

(ari)
Open:=15.88
Market Cap:=279.6M 
P/E:=15.9
Day's Range:=15.70 - 15.88 
Volume:=61,484
52-wk Range:=15.81 - 17.61 
Previous Close:=15.93
Last Trade:=$15.84
Div Yield:=$0.40 (10.04%)
Updating Change:=-0.09 (-0.56%)
Avg Volume:=91,841

(aria)
Open:=12.58
Market Cap:=1.6B 
P/E:=19.1
Day's Range:=12.31 - 12.76 
Volume:=3,047,294
52-wk Range:=2.88 - 12.62 
Previous Close:=12.58
Last Trade:=$12.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=4,157,252

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.35
Market Cap:=1.3B 
P/E:=7.7
Day's Range:=16.95 - 17.35 
Volume:=1,866,503
52-wk Range:=17.00 - 31.05 
Previous Close:=17.33
Last Trade:=$16.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.96%)
Avg Volume:=2,392,677

(arow)
Open:=24.14
Market Cap:=279.5M 
P/E:=12.5
Day's Range:=23.90 - 24.34 
Volume:=6,341
52-wk Range:=21.29 - 28.51 
Previous Close:=24.26
Last Trade:=$23.96
Div Yield:=$0.25 (4.12%)
Updating Change:=-0.30 (-1.24%)
Avg Volume:=20,477

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=36.66
Market Cap:=4.2B 
P/E:=8.3
Day's Range:=34.20 - 36.73 
Volume:=4,367,794
52-wk Range:=22.20 - 47.50 
Previous Close:=36.97
Last Trade:=$35.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-3.57%)
Avg Volume:=1,281,839

(asca)
Open:=22.65
Market Cap:=1.3B 
P/E:=67.0
Day's Range:=22.02 - 22.95 
Volume:=311,834
52-wk Range:=13.44 - 24.50 
Previous Close:=22.77
Last Trade:=$22.14
Div Yield:=$0.10 (1.84%)
Updating Change:=-0.63 (-2.77%)
Avg Volume:=497,531

(asfi)
Open:=7.67
Market Cap:=112.9M 
P/E:=35.1
Day's Range:=7.57 - 7.77 
Volume:=25,643
52-wk Range:=6.40 - 9.59 
Previous Close:=7.72
Last Trade:=$7.64
Div Yield:=$0.02 (1.04%)
Updating Change:=-0.08 (-1.04%)
Avg Volume:=92,785

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=23.55
Market Cap:=1.2B 
P/E:=78.9
Day's Range:=23.00 - 24.04 
Volume:=541,469
52-wk Range:=4.32 - 27.36 
Previous Close:=23.67
Last Trade:=$23.79
Div Yield:=$0.11 (1.86%)
Updating Change:=+0.12 (0.51%)
Avg Volume:=293,634

(atni)
Open:=37.72
Market Cap:=584.9M 
P/E:=15.1
Day's Range:=37.51 - 38.04 
Volume:=26,244
52-wk Range:=30.42 - 55.40 
Previous Close:=38.00
Last Trade:=$37.75
Div Yield:=$0.22 (2.32%)
Updating Change:=-0.25 (-0.66%)
Avg Volume:=36,765

(atpg)
Open:=15.80
Market Cap:=815.8M 
P/E:=-1.7
Day's Range:=15.52 - 15.90 
Volume:=839,007
52-wk Range:=9.04 - 21.40 
Previous Close:=15.87
Last Trade:=$15.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.50%)
Avg Volume:=1,225,362

(atsg)
Open:=6.20
Market Cap:=400.3M 
P/E:=11.3
Day's Range:=5.93 - 6.20 
Volume:=377,857
52-wk Range:=4.48 - 8.65 
Previous Close:=6.24
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-4.65%)
Avg Volume:=343,402

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.83
Market Cap:=13.7B 
P/E:=26.5
Day's Range:=11.55 - 11.90 
Volume:=4,488,791
52-wk Range:=10.40 - 12.65 
Previous Close:=11.91
Last Trade:=$11.70
Div Yield:=$0.17 (1.39%)
Updating Change:=-0.21 (-1.76%)
Avg Volume:=7,528,191

(auxl)
Open:=20.38
Market Cap:=974.4M 
P/E:=-17.7
Day's Range:=20.03 - 20.50 
Volume:=572,956
52-wk Range:=18.55 - 28.56 
Previous Close:=20.37
Last Trade:=$20.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.03%)
Avg Volume:=627,167

(avid)
Open:=19.95
Market Cap:=768.4M 
P/E:=-26.7
Day's Range:=19.57 - 20.18 
Volume:=105,529
52-wk Range:=11.04 - 23.35 
Previous Close:=20.00
Last Trade:=$20.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.45%)
Avg Volume:=142,372

(avnw)
Open:=3.87
Market Cap:=232.8M 
P/E:=-1.5
Day's Range:=3.83 - 4.18 
Volume:=1,106,850
52-wk Range:=3.61 - 6.50 
Previous Close:=3.83
Last Trade:=$4.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (6.27%)
Avg Volume:=337,386

(avx)
Open:=14.69
Market Cap:=2.4B 
P/E:=10.3
Day's Range:=14.47 - 14.72 
Volume:=417,345
52-wk Range:=12.31 - 16.60 
Previous Close:=14.68
Last Trade:=$14.63
Div Yield:=$0.06 (1.50%)
Updating Change:=-0.05 (-0.34%)
Avg Volume:=209,138

(avy)
Open:=38.22
Market Cap:=4.0B 
P/E:=13.3
Day's Range:=37.73 - 38.41 
Volume:=606,072
52-wk Range:=31.66 - 43.52 
Previous Close:=38.41
Last Trade:=$37.81
Div Yield:=$0.25 (2.60%)
Updating Change:=-0.60 (-1.56%)
Avg Volume:=1,033,116

(awi)
Open:=43.58
Market Cap:=2.5B 
P/E:=58.2
Day's Range:=41.74 - 43.63 
Volume:=414,372
52-wk Range:=31.70 - 54.58 
Previous Close:=44.26
Last Trade:=$42.04
Div Yield:=$13.74 (0.00%)
Updating Change:=-2.22 (-5.02%)
Avg Volume:=213,090

(awr)
Open:=34.96
Market Cap:=654.2M 
P/E:=22.1
Day's Range:=34.47 - 34.97 
Volume:=64,147
52-wk Range:=31.24 - 38.59 
Previous Close:=35.06
Last Trade:=$34.61
Div Yield:=$0.28 (3.19%)
Updating Change:=-0.45 (-1.28%)
Avg Volume:=73,819

(axl)
Open:=11.46
Market Cap:=865.1M 
P/E:=6.3
Day's Range:=11.03 - 11.48 
Volume:=1,371,591
52-wk Range:=7.47 - 16.20 
Previous Close:=11.48
Last Trade:=$11.15
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.33 (-2.87%)
Avg Volume:=2,136,382

(axp)
Open:=51.50
Market Cap:=62.2B 
P/E:=14.4
Day's Range:=50.54 - 51.67 
Volume:=4,063,230
52-wk Range:=37.33 - 53.80 
Previous Close:=51.81
Last Trade:=$51.34
Div Yield:=$0.18 (1.39%)
Updating Change:=-0.47 (-0.91%)
Avg Volume:=6,707,310

(axs)
Open:=30.89
Market Cap:=3.5B 
P/E:=16.9
Day's Range:=30.53 - 30.98 
Volume:=1,393,363
52-wk Range:=29.79 - 37.81 
Previous Close:=31.03
Last Trade:=$30.86
Div Yield:=$0.23 (2.96%)
Updating Change:=-0.17 (-0.55%)
Avg Volume:=898,615

(azo)
Open:=297.08
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=294.47 - 297.08 
Volume:=176,925
52-wk Range:=201.51 - 302.00 
Previous Close:=297.28
Last Trade:=$295.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.92 (-0.65%)
Avg Volume:=373,980

(ba)
Open:=70.66
Market Cap:=52.6B 
P/E:=15.7
Day's Range:=69.07 - 70.70 
Volume:=6,416,743
52-wk Range:=59.48 - 80.65 
Previous Close:=71.28
Last Trade:=$69.57
Div Yield:=$0.42 (2.36%)
Updating Change:=-1.71 (-2.40%)
Avg Volume:=4,635,644

(bac)
Open:=9.88
Market Cap:=101.3B 
P/E:=-20.8
Day's Range:=9.53 - 9.93 
Volume:=211,225,241
52-wk Range:=9.88 - 15.31 
Previous Close:=10.00
Last Trade:=$9.75
Div Yield:=$0.01 (0.40%)
Updating Change:=-0.25 (-2.50%)
Avg Volume:=159,313,181

(bamm)
Open:=3.06
Market Cap:=48.1M 
P/E:=13.9
Day's Range:=3.06 - 3.12 
Volume:=30,760
52-wk Range:=3.00 - 7.07 
Previous Close:=3.06
Last Trade:=$3.09
Div Yield:=$0.05 (6.54%)
Updating Change:=+0.03 (0.98%)
Avg Volume:=99,378

(bbbb)
Open:=44.11
Market Cap:=1.5B 
P/E:=59.6
Day's Range:=44.05 - 44.15 
Volume:=1,432,729
52-wk Range:=32.55 - 50.26 
Previous Close:=44.10
Last Trade:=$44.10
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,619,731

(bbby)
Open:=58.26
Market Cap:=14.6B 
P/E:=17.9
Day's Range:=58.00 - 59.20 
Volume:=2,827,067
52-wk Range:=35.55 - 60.55 
Previous Close:=58.66
Last Trade:=$59.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (0.87%)
Avg Volume:=3,124,780

(bbg)
Open:=46.34
Market Cap:=2.1B 
P/E:=30.0
Day's Range:=45.70 - 46.70 
Volume:=661,795
52-wk Range:=30.88 - 47.94 
Previous Close:=46.52
Last Trade:=$46.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.15%)
Avg Volume:=776,402

(bbgi)
Open:=4.09
Market Cap:=92.8M 
P/E:=10.0
Day's Range:=3.90 - 4.09 
Volume:=4,583
52-wk Range:=3.37 - 9.34 
Previous Close:=4.08
Last Trade:=$3.94
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.14 (-3.43%)
Avg Volume:=27,399

(bbw)
Open:=6.27
Market Cap:=123.6M 
P/E:=-31.6
Day's Range:=6.10 - 6.31 
Volume:=47,841
52-wk Range:=4.85 - 9.24 
Previous Close:=6.31
Last Trade:=$6.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.74%)
Avg Volume:=87,564

(bc)
Open:=18.98
Market Cap:=1.7B 
P/E:=-23.9
Day's Range:=18.28 - 19.16 
Volume:=1,018,167
52-wk Range:=12.02 - 27.70 
Previous Close:=19.14
Last Trade:=$18.59
Div Yield:=$0.05 (0.26%)
Updating Change:=-0.55 (-2.87%)
Avg Volume:=1,397,488

(bcrx)
Open:=3.92
Market Cap:=177.2M 
P/E:=-4.0
Day's Range:=3.83 - 3.98 
Volume:=113,959
52-wk Range:=3.17 - 6.24 
Previous Close:=3.93
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.51%)
Avg Volume:=250,901

(bcsi)
Open:=21.57
Market Cap:=956.1M 
P/E:=22.1
Day's Range:=21.09 - 21.62 
Volume:=396,995
52-wk Range:=17.21 - 32.22 
Previous Close:=21.70
Last Trade:=$21.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.61%)
Avg Volume:=590,901

(bdge)
Open:=20.89
Market Cap:=132.9M 
P/E:=14.3
Day's Range:=20.03 - 20.89 
Volume:=31,972
52-wk Range:=20.63 - 26.89 
Previous Close:=20.73
Last Trade:=$20.58
Div Yield:=$0.23 (4.44%)
Updating Change:=-0.15 (-0.72%)
Avg Volume:=16,704

(beat)
Open:=5.06
Market Cap:=123.8M 
P/E:=-7.8
Day's Range:=4.95 - 5.08 
Volume:=87,852
52-wk Range:=4.00 - 6.11 
Previous Close:=5.09
Last Trade:=$5.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.77%)
Avg Volume:=106,409

(beav)
Open:=40.50
Market Cap:=4.1B 
P/E:=23.0
Day's Range:=39.74 - 40.50 
Volume:=776,703
52-wk Range:=25.75 - 41.99 
Previous Close:=40.56
Last Trade:=$40.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.13%)
Avg Volume:=868,106

(belfb)
Open:=19.53
Market Cap:=227.8M 
P/E:=16.5
Day's Range:=19.41 - 19.89 
Volume:=18,679
52-wk Range:=17.18 - 26.77 
Previous Close:=19.48
Last Trade:=$19.56
Div Yield:=$0.07 (1.44%)
Updating Change:=+0.08 (0.41%)
Avg Volume:=27,021

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.92
Market Cap:=746.9M 
P/E:=49.3
Day's Range:=39.13 - 40.00 
Volume:=59,573
52-wk Range:=37.04 - 48.70 
Previous Close:=39.96
Last Trade:=$39.89
Div Yield:=$0.36 (3.60%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=56,419

(bgcp)
Open:=8.00
Market Cap:=803.6M 
P/E:=21.1
Day's Range:=7.79 - 8.00 
Volume:=642,985
52-wk Range:=4.70 - 10.07 
Previous Close:=8.02
Last Trade:=$7.93
Div Yield:=$0.17 (8.48%)
Updating Change:=-0.09 (-1.12%)
Avg Volume:=866,824

(bgs)
Open:=20.38
Market Cap:=981.9M 
P/E:=22.0
Day's Range:=19.94 - 20.44 
Volume:=310,912
52-wk Range:=10.50 - 21.31 
Previous Close:=20.50
Last Trade:=$20.38
Div Yield:=$0.21 (4.10%)
Updating Change:=-0.12 (-0.59%)
Avg Volume:=438,948

(bh)
Open:=393.90
Market Cap:=486.1M 
P/E:=16.8
Day's Range:=383.21 - 395.98 
Volume:=4,415
52-wk Range:=258.92 - 464.77 
Previous Close:=396.18
Last Trade:=$386.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-9.72 (-2.45%)
Avg Volume:=8,225

(bidu)
Open:=145.94
Market Cap:=51.2B 
P/E:=96.0
Day's Range:=145.00 - 148.80 
Volume:=6,547,612
52-wk Range:=70.38 - 156.04 
Previous Close:=146.93
Last Trade:=$148.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.20 (0.82%)
Avg Volume:=9,560,118

(biib)
Open:=103.65
Market Cap:=25.1B 
P/E:=24.0
Day's Range:=102.36 - 103.99 
Volume:=1,346,827
52-wk Range:=51.74 - 109.63 
Previous Close:=104.00
Last Trade:=$103.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.24%)
Avg Volume:=2,370,071

(bio)
Open:=118.00
Market Cap:=3.3B 
P/E:=18.2
Day's Range:=116.26 - 118.29 
Volume:=43,649
52-wk Range:=80.00 - 126.98 
Previous Close:=118.37
Last Trade:=$116.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-1.17%)
Avg Volume:=56,848

(bj)
Open:=50.39
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.26 - 50.39 
Volume:=2,293,333
52-wk Range:=40.31 - 52.46 
Previous Close:=50.34
Last Trade:=$50.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.16%)
Avg Volume:=3,393,696

(bkmu)
Open:=3.78
Market Cap:=173.6M 
P/E:=-2.3
Day's Range:=3.68 - 3.81 
Volume:=82,882
52-wk Range:=3.52 - 6.25 
Previous Close:=3.79
Last Trade:=$3.74
Div Yield:=$0.01 (1.06%)
Updating Change:=-0.05 (-1.32%)
Avg Volume:=155,692

(bldr)
Open:=2.25
Market Cap:=217.7M 
P/E:=-2.6
Day's Range:=2.18 - 2.46 
Volume:=64,724
52-wk Range:=1.43 - 3.39 
Previous Close:=2.25
Last Trade:=$2.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.78%)
Avg Volume:=181,922

(blk)
Open:=184.24
Market Cap:=35.4B 
P/E:=16.4
Day's Range:=178.78 - 184.24 
Volume:=699,707
52-wk Range:=139.16 - 209.77 
Previous Close:=184.54
Last Trade:=$180.25
Div Yield:=$1.38 (2.98%)
Updating Change:=-4.29 (-2.32%)
Avg Volume:=670,226

(bll)
Open:=39.18
Market Cap:=6.6B 
P/E:=12.9
Day's Range:=38.08 - 39.29 
Volume:=1,674,573
52-wk Range:=26.86 - 40.55 
Previous Close:=39.44
Last Trade:=$38.24
Div Yield:=$0.07 (0.71%)
Updating Change:=-1.20 (-3.04%)
Avg Volume:=1,441,285

(bmc)
Open:=52.50
Market Cap:=9.3B 
P/E:=15.9
Day's Range:=51.65 - 52.71 
Volume:=1,508,824
52-wk Range:=34.47 - 56.55 
Previous Close:=52.65
Last Trade:=$51.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-1.77%)
Avg Volume:=1,510,735

(bmi)
Open:=36.83
Market Cap:=555.6M 
P/E:=20.9
Day's Range:=36.14 - 36.98 
Volume:=62,421
52-wk Range:=33.98 - 45.49 
Previous Close:=36.91
Last Trade:=$36.53
Div Yield:=$0.14 (1.52%)
Updating Change:=-0.38 (-1.03%)
Avg Volume:=87,523

(bmrn)
Open:=29.58
Market Cap:=3.2B 
P/E:=17.7
Day's Range:=29.26 - 29.69 
Volume:=801,229
52-wk Range:=18.52 - 30.06 
Previous Close:=29.69
Last Trade:=$29.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.40%)
Avg Volume:=855,617

(bmtc)
Open:=20.43
Market Cap:=255.1M 
P/E:=20.8
Day's Range:=20.23 - 20.61 
Volume:=26,532
52-wk Range:=15.97 - 21.45 
Previous Close:=20.35
Last Trade:=$20.43
Div Yield:=$0.15 (2.95%)
Updating Change:=+0.08 (0.39%)
Avg Volume:=47,867

(bokf)
Open:=53.79
Market Cap:=3.6B 
P/E:=14.7
Day's Range:=52.81 - 53.83 
Volume:=38,636
52-wk Range:=42.56 - 56.58 
Previous Close:=53.89
Last Trade:=$53.24
Div Yield:=$0.28 (2.04%)
Updating Change:=-0.65 (-1.21%)
Avg Volume:=74,239

(boom)
Open:=22.10
Market Cap:=295.8M 
P/E:=45.3
Day's Range:=21.90 - 22.30 
Volume:=30,473
52-wk Range:=13.50 - 29.69 
Previous Close:=22.19
Last Trade:=$22.13
Div Yield:=$0.04 (0.72%)
Updating Change:=-0.06 (-0.27%)
Avg Volume:=78,348

(bpop)
Open:=2.54
Market Cap:=2.6B 
P/E:=31.9
Day's Range:=2.45 - 2.56 
Volume:=7,196,817
52-wk Range:=2.40 - 3.59 
Previous Close:=2.55
Last Trade:=$2.49
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.06 (-2.35%)
Avg Volume:=7,983,413

(brc)
Open:=32.71
Market Cap:=1.7B 
P/E:=17.2
Day's Range:=31.84 - 32.77 
Volume:=106,204
52-wk Range:=24.28 - 38.73 
Previous Close:=32.76
Last Trade:=$32.01
Div Yield:=$0.18 (2.20%)
Updating Change:=-0.75 (-2.29%)
Avg Volume:=294,446

(brcm)
Open:=33.05
Market Cap:=17.8B 
P/E:=16.7
Day's Range:=32.23 - 33.23 
Volume:=6,202,771
52-wk Range:=29.90 - 47.39 
Previous Close:=33.27
Last Trade:=$32.65
Div Yield:=$0.09 (1.08%)
Updating Change:=-0.62 (-1.86%)
Avg Volume:=6,932,991

(bre)
Open:=52.25
Market Cap:=3.4B 
P/E:=2614.5
Day's Range:=51.49 - 52.25 
Volume:=554,083
52-wk Range:=36.42 - 53.22 
Previous Close:=52.29
Last Trade:=$52.19
Div Yield:=$0.38 (2.87%)
Updating Change:=-0.10 (-0.19%)
Avg Volume:=738,466

(brli)
Open:=20.04
Market Cap:=561.4M 
P/E:=17.5
Day's Range:=19.59 - 20.09 
Volume:=510,674
52-wk Range:=18.02 - 25.99 
Previous Close:=20.10
Last Trade:=$19.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.89%)
Avg Volume:=224,006

(brs)
Open:=51.81
Market Cap:=1.8B 
P/E:=14.4
Day's Range:=51.35 - 52.79 
Volume:=427,673
52-wk Range:=30.58 - 52.39 
Previous Close:=51.99
Last Trade:=$52.32
Div Yield:=$0.15 (1.15%)
Updating Change:=+0.33 (0.63%)
Avg Volume:=240,801

(bsrr)
Open:=11.33
Market Cap:=158.7M 
P/E:=22.3
Day's Range:=11.27 - 11.46 
Volume:=12,126
52-wk Range:=10.06 - 13.10 
Previous Close:=11.35
Last Trade:=$11.33
Div Yield:=$0.06 (2.11%)
Updating Change:=-0.02 (-0.18%)
Avg Volume:=29,004

(bstc)
Open:=24.09
Market Cap:=152.8M 
P/E:=78.4
Day's Range:=23.23 - 24.09 
Volume:=7,203
52-wk Range:=18.86 - 27.99 
Previous Close:=24.29
Last Trade:=$23.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-4.28%)
Avg Volume:=25,122

(btn)
Open:=4.20
Market Cap:=60.6M 
P/E:=6.7
Day's Range:=4.20 - 4.48 
Volume:=348,720
52-wk Range:=4.17 - 9.74 
Previous Close:=4.21
Last Trade:=$4.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.43%)
Avg Volume:=246,008

(buse)
Open:=5.27
Market Cap:=458.3M 
P/E:=16.5
Day's Range:=5.15 - 5.27 
Volume:=74,594
52-wk Range:=4.04 - 5.70 
Previous Close:=5.29
Last Trade:=$5.17
Div Yield:=$0.04 (3.02%)
Updating Change:=-0.12 (-2.27%)
Avg Volume:=287,536

(bxg)
Open:=2.63
Market Cap:=83.9M 
P/E:=-1.5
Day's Range:=2.53 - 2.63 
Volume:=95,607
52-wk Range:=2.53 - 4.73 
Previous Close:=2.68
Last Trade:=$2.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-4.48%)
Avg Volume:=128,169

(bxs)
Open:=11.91
Market Cap:=998.4M 
P/E:=74.8
Day's Range:=11.57 - 11.95 
Volume:=504,070
52-wk Range:=11.57 - 18.14 
Previous Close:=11.96
Last Trade:=$11.66
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.30 (-2.51%)
Avg Volume:=1,223,762

(byi)
Open:=40.46
Market Cap:=2.1B 
P/E:=22.8
Day's Range:=39.50 - 40.54 
Volume:=344,507
52-wk Range:=30.00 - 44.46 
Previous Close:=40.53
Last Trade:=$39.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-1.95%)
Avg Volume:=648,137

(bz)
Open:=7.69
Market Cap:=644.0M 
P/E:=6.9
Day's Range:=7.45 - 7.73 
Volume:=1,352,533
52-wk Range:=5.36 - 9.85 
Previous Close:=7.74
Last Trade:=$7.56
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.18 (-2.33%)
Avg Volume:=1,997,650

(c)
Open:=38.20
Market Cap:=112.0B 
P/E:=11.9
Day's Range:=36.92 - 38.25 
Volume:=50,082,418
52-wk Range:=36.30 - 51.50 
Previous Close:=38.38
Last Trade:=$37.74
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.64 (-1.67%)
Avg Volume:=42,679,998

(ca)
Open:=21.86
Market Cap:=11.0B 
P/E:=13.7
Day's Range:=21.45 - 21.93 
Volume:=3,648,305
52-wk Range:=17.70 - 25.68 
Previous Close:=21.98
Last Trade:=$21.81
Div Yield:=$0.05 (0.91%)
Updating Change:=-0.17 (-0.77%)
Avg Volume:=4,816,010

(cag)
Open:=26.12
Market Cap:=10.9B 
P/E:=15.1
Day's Range:=26.03 - 26.27 
Volume:=7,674,954
52-wk Range:=21.02 - 26.50 
Previous Close:=26.37
Last Trade:=$26.23
Div Yield:=$0.23 (3.49%)
Updating Change:=-0.14 (-0.53%)
Avg Volume:=5,114,611

(cah)
Open:=46.14
Market Cap:=16.2B 
P/E:=17.2
Day's Range:=45.41 - 46.53 
Volume:=2,091,386
52-wk Range:=29.69 - 47.06 
Previous Close:=46.28
Last Trade:=$45.71
Div Yield:=$0.21 (1.86%)
Updating Change:=-0.57 (-1.23%)
Avg Volume:=2,519,618

(cake)
Open:=32.67
Market Cap:=1.9B 
P/E:=23.7
Day's Range:=32.21 - 33.21 
Volume:=1,312,661
52-wk Range:=21.56 - 34.07 
Previous Close:=32.69
Last Trade:=$32.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=1,113,786

(cap)
Open:=17.90
Market Cap:=348.4M 
P/E:=8.9
Day's Range:=17.33 - 18.13 
Volume:=126,505
52-wk Range:=11.64 - 28.57 
Previous Close:=18.06
Last Trade:=$17.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.88%)
Avg Volume:=106,450

(cas)
Open:=17.27
Market Cap:=399.1M 
P/E:=248.1
Day's Range:=16.76 - 17.31 
Volume:=40,921
52-wk Range:=12.66 - 19.29 
Previous Close:=17.37
Last Trade:=$16.95
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.42 (-2.42%)
Avg Volume:=54,226

(casc)
Open:=53.00
Market Cap:=590.4M 
P/E:=18.5
Day's Range:=51.65 - 53.00 
Volume:=77,502
52-wk Range:=27.55 - 54.94 
Previous Close:=53.40
Last Trade:=$52.33
Div Yield:=$0.20 (1.50%)
Updating Change:=-1.07 (-2.00%)
Avg Volume:=103,600

(cat)
Open:=108.46
Market Cap:=70.4B 
P/E:=19.4
Day's Range:=106.16 - 108.47 
Volume:=6,669,291
52-wk Range:=63.34 - 116.55 
Previous Close:=108.90
Last Trade:=$107.82
Div Yield:=$0.46 (1.68%)
Updating Change:=-1.08 (-0.99%)
Avg Volume:=8,167,914

(caty)
Open:=15.68
Market Cap:=1.2B 
P/E:=27.1
Day's Range:=15.35 - 15.89 
Volume:=254,893
52-wk Range:=9.32 - 18.98 
Previous Close:=15.69
Last Trade:=$15.44
Div Yield:=$0.01 (0.25%)
Updating Change:=-0.25 (-1.59%)
Avg Volume:=384,431

(cavm)
Open:=39.48
Market Cap:=1.9B 
P/E:=45.5
Day's Range:=38.00 - 39.50 
Volume:=1,200,619
52-wk Range:=22.16 - 48.30 
Previous Close:=39.62
Last Trade:=$38.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-2.83%)
Avg Volume:=983,991

(cb)
Open:=61.99
Market Cap:=18.2B 
P/E:=8.8
Day's Range:=60.94 - 62.02 
Volume:=2,033,737
52-wk Range:=51.24 - 66.00 
Previous Close:=62.22
Last Trade:=$61.21
Div Yield:=$0.39 (2.51%)
Updating Change:=-1.01 (-1.62%)
Avg Volume:=1,976,305

(cbb)
Open:=3.35
Market Cap:=669.9M 
P/E:=48.1
Day's Range:=3.31 - 3.37 
Volume:=918,424
52-wk Range:=2.27 - 3.42 
Previous Close:=3.37
Last Trade:=$3.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.89%)
Avg Volume:=1,674,878

(cbg)
Open:=23.12
Market Cap:=7.5B 
P/E:=31.5
Day's Range:=22.40 - 23.24 
Volume:=3,679,708
52-wk Range:=13.51 - 29.88 
Previous Close:=23.29
Last Trade:=$23.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.94%)
Avg Volume:=3,677,795

(cbr)
Open:=5.63
Market Cap:=403.0M 
P/E:=-5.1
Day's Range:=5.34 - 5.72 
Volume:=1,514,827
52-wk Range:=2.60 - 6.98 
Previous Close:=5.66
Last Trade:=$5.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-5.65%)
Avg Volume:=381,654

(cbu)
Open:=24.59
Market Cap:=825.6M 
P/E:=12.5
Day's Range:=24.12 - 24.72 
Volume:=142,579
52-wk Range:=21.76 - 28.95 
Previous Close:=24.70
Last Trade:=$24.30
Div Yield:=$0.24 (3.89%)
Updating Change:=-0.40 (-1.62%)
Avg Volume:=198,630

(ccbg)
Open:=10.27
Market Cap:=175.7M 
P/E:=39.5
Day's Range:=10.10 - 10.28 
Volume:=20,704
52-wk Range:=9.94 - 14.25 
Previous Close:=10.26
Last Trade:=$10.24
Div Yield:=$0.10 (3.90%)
Updating Change:=-0.02 (-0.19%)
Avg Volume:=32,201

(ccc)
Open:=16.19
Market Cap:=911.7M 
P/E:=27.6
Day's Range:=15.80 - 16.34 
Volume:=345,284
52-wk Range:=11.75 - 18.20 
Previous Close:=16.29
Last Trade:=$15.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.70%)
Avg Volume:=512,378

(cce)
Open:=27.85
Market Cap:= 
P/E:=15.7
Day's Range:=27.48 - 28.07 
Volume:=4,174,059
52-wk Range:=21.66 - 31.80 
Previous Close:=28.17
Last Trade:=$27.93
Div Yield:=$0.13 (1.85%)
Updating Change:=-0.24 (-0.85%)
Avg Volume:=3,182,746

(ccmp)
Open:=43.11
Market Cap:=1.0B 
P/E:=18.4
Day's Range:=42.96 - 43.29 
Volume:=156,166
52-wk Range:=29.60 - 52.69 
Previous Close:=43.37
Last Trade:=$43.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.39%)
Avg Volume:=165,480

(ccne)
Open:=13.75
Market Cap:=168.7M 
P/E:=12.7
Day's Range:=13.52 - 14.10 
Volume:=23,640
52-wk Range:=10.75 - 15.83 
Previous Close:=13.74
Last Trade:=$13.77
Div Yield:=$0.17 (4.80%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=27,259

(ccoi)
Open:=16.66
Market Cap:=771.3M 
P/E:=1678.0
Day's Range:=16.15 - 16.66 
Volume:=122,112
52-wk Range:=7.46 - 17.99 
Previous Close:=16.78
Last Trade:=$16.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.21%)
Avg Volume:=311,760

(cdzi)
Open:=10.91
Market Cap:=152.2M 
P/E:=-10.1
Day's Range:=10.65 - 10.93 
Volume:=15,765
52-wk Range:=9.30 - 13.74 
Previous Close:=11.01
Last Trade:=$10.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.27%)
Avg Volume:=47,632

(cec)
Open:=40.85
Market Cap:=814.0M 
P/E:=15.0
Day's Range:=40.69 - 41.20 
Volume:=153,877
52-wk Range:=30.44 - 42.75 
Previous Close:=41.02
Last Trade:=$40.74
Div Yield:=$0.20 (1.95%)
Updating Change:=-0.28 (-0.68%)
Avg Volume:=118,026

(ceco)
Open:=23.07
Market Cap:=1.7B 
P/E:=9.9
Day's Range:=22.90 - 23.43 
Volume:=653,522
52-wk Range:=16.36 - 27.93 
Previous Close:=23.14
Last Trade:=$23.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.39%)
Avg Volume:=1,056,855

(celg)
Open:=60.38
Market Cap:=28.0B 
P/E:=31.6
Day's Range:=58.64 - 60.67 
Volume:=3,790,452
52-wk Range:=48.92 - 63.46 
Previous Close:=60.67
Last Trade:=$59.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.53 (-2.52%)
Avg Volume:=2,359,497

(ceph)
Open:=80.03
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=79.91 - 80.06 
Volume:=1,485,440
52-wk Range:=54.15 - 81.11 
Previous Close:=79.99
Last Trade:=$80.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.05%)
Avg Volume:=1,731,793

(cern)
Open:=61.73
Market Cap:=10.4B 
P/E:=42.1
Day's Range:=60.69 - 61.88 
Volume:=572,930
52-wk Range:=36.02 - 64.48 
Previous Close:=61.90
Last Trade:=$61.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.58%)
Avg Volume:=994,209

(cers)
Open:=2.84
Market Cap:=136.1M 
P/E:=-7.3
Day's Range:=2.81 - 2.92 
Volume:=141,953
52-wk Range:=2.11 - 4.01 
Previous Close:=2.86
Last Trade:=$2.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.40%)
Avg Volume:=282,869

(cffn)
Open:=11.81
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.65 - 11.86 
Volume:=1,104,218
52-wk Range:=10.93 - 33.40 
Previous Close:=11.87
Last Trade:=$11.67
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.20 (-1.68%)
Avg Volume:=1,686,451

(cfnb)
Open:=15.75
Market Cap:=165.3M 
P/E:=16.1
Day's Range:=15.75 - 15.77 
Volume:=498
52-wk Range:=11.76 - 16.76 
Previous Close:=16.05
Last Trade:=$15.77
Div Yield:=$1.00 (6.23%)
Updating Change:=-0.28 (-1.74%)
Avg Volume:=3,095

(cfnl)
Open:=11.23
Market Cap:=326.2M 
P/E:=16.8
Day's Range:=10.90 - 11.23 
Volume:=92,414
52-wk Range:=8.56 - 12.15 
Previous Close:=11.28
Last Trade:=$10.92
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.36 (-3.19%)
Avg Volume:=74,631

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=52.92
Market Cap:=590.1M 
P/E:=14.9
Day's Range:=51.86 - 53.00 
Volume:=74,313
52-wk Range:=33.71 - 60.84 
Previous Close:=53.30
Last Trade:=$52.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-0.92%)
Avg Volume:=65,852

(chdx)
Open:=12.44
Market Cap:=205.2M 
P/E:=23.9
Day's Range:=12.44 - 13.01 
Volume:=23,137
52-wk Range:=11.26 - 18.64 
Previous Close:=12.45
Last Trade:=$12.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.81%)
Avg Volume:=56,697

(chg)
Open:=53.34
Market Cap:=835.7M 
P/E:=24.3
Day's Range:=52.74 - 53.39 
Volume:=13,360
52-wk Range:=39.46 - 54.80 
Previous Close:=53.50
Last Trade:=$52.75
Div Yield:=$0.54 (4.04%)
Updating Change:=-0.75 (-1.40%)
Avg Volume:=42,605

(chh)
Open:=32.29
Market Cap:=1.9B 
P/E:=18.0
Day's Range:=31.73 - 32.36 
Volume:=215,957
52-wk Range:=30.82 - 41.42 
Previous Close:=32.36
Last Trade:=$31.96
Div Yield:=$0.18 (2.29%)
Updating Change:=-0.40 (-1.24%)
Avg Volume:=157,141

(chkp)
Open:=57.85
Market Cap:=11.7B 
P/E:=24.5
Day's Range:=57.50 - 61.32 
Volume:=6,735,820
52-wk Range:=32.34 - 58.57 
Previous Close:=56.58
Last Trade:=$61.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.59 (8.11%)
Avg Volume:=1,706,137

(chrs)
Open:=4.40
Market Cap:=512.6M 
P/E:=-15.8
Day's Range:=4.26 - 4.50 
Volume:=1,029,644
52-wk Range:=2.84 - 4.92 
Previous Close:=4.41
Last Trade:=$4.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.91%)
Avg Volume:=1,606,620

(chrw)
Open:=78.31
Market Cap:=13.0B 
P/E:=32.5
Day's Range:=77.66 - 78.44 
Volume:=849,637
52-wk Range:=57.01 - 82.61 
Previous Close:=78.56
Last Trade:=$78.07
Div Yield:=$0.29 (1.48%)
Updating Change:=-0.49 (-0.62%)
Avg Volume:=798,381

(chs)
Open:=15.49
Market Cap:=2.7B 
P/E:=22.2
Day's Range:=15.28 - 15.51 
Volume:=2,426,787
52-wk Range:=8.22 - 16.25 
Previous Close:=15.52
Last Trade:=$15.45
Div Yield:=$0.05 (1.29%)
Updating Change:=-0.07 (-0.45%)
Avg Volume:=2,978,881

(chsp)
Open:=17.03
Market Cap:=550.1M 
P/E:=-1711.0
Day's Range:=16.77 - 17.13 
Volume:=58,175
52-wk Range:=15.73 - 20.22 
Previous Close:=17.11
Last Trade:=$17.01
Div Yield:=$0.20 (4.68%)
Updating Change:=-0.10 (-0.58%)
Avg Volume:=163,334

(cix)
Open:=13.44
Market Cap:=167.6M 
P/E:=20.8
Day's Range:=13.35 - 13.70 
Volume:=3,523
52-wk Range:=9.66 - 17.90 
Previous Close:=13.55
Last Trade:=$13.39
Div Yield:=$0.12 (3.69%)
Updating Change:=-0.16 (-1.18%)
Avg Volume:=2,281

(ckh)
Open:=104.81
Market Cap:=2.2B 
P/E:=9.0
Day's Range:=103.71 - 105.06 
Volume:=115,307
52-wk Range:=70.42 - 116.00 
Previous Close:=104.95
Last Trade:=$104.55
Div Yield:=$15.00 (0.00%)
Updating Change:=-0.40 (-0.38%)
Avg Volume:=114,180

(ckp)
Open:=16.98
Market Cap:=684.3M 
P/E:=46.1
Day's Range:=16.64 - 17.14 
Volume:=207,196
52-wk Range:=15.89 - 23.00 
Previous Close:=17.07
Last Trade:=$17.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.18%)
Avg Volume:=199,845

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=46.93
Market Cap:=2.3B 
P/E:=21.5
Day's Range:=46.18 - 46.99 
Volume:=139,371
52-wk Range:=33.22 - 48.77 
Previous Close:=47.13
Last Trade:=$46.54
Div Yield:=$0.10 (0.89%)
Updating Change:=-0.59 (-1.25%)
Avg Volume:=283,693

(cldt)
Open:=16.08
Market Cap:=222.5M 
P/E:=-80.5
Day's Range:=15.84 - 16.08 
Volume:=32,195
52-wk Range:=14.25 - 19.46 
Previous Close:=16.10
Last Trade:=$15.97
Div Yield:=$0.17 (4.35%)
Updating Change:=-0.13 (-0.81%)
Avg Volume:=62,584

(clh)
Open:=108.24
Market Cap:=2.8B 
P/E:=20.6
Day's Range:=106.47 - 108.79 
Volume:=230,071
52-wk Range:=58.30 - 111.47 
Previous Close:=108.63
Last Trade:=$108.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.22%)
Avg Volume:=191,243

(clne)
Open:=15.77
Market Cap:=1.1B 
P/E:=69.6
Day's Range:=15.50 - 16.07 
Volume:=1,712,336
52-wk Range:=11.75 - 19.36 
Previous Close:=16.00
Last Trade:=$15.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-2.56%)
Avg Volume:=1,678,251

(clny)
Open:=18.09
Market Cap:=313.9M 
P/E:=12.5
Day's Range:=17.82 - 18.09 
Volume:=139,336
52-wk Range:=16.55 - 21.45 
Previous Close:=18.06
Last Trade:=$17.90
Div Yield:=$0.32 (7.09%)
Updating Change:=-0.16 (-0.89%)
Avg Volume:=199,345

(clp)
Open:=21.03
Market Cap:=1.7B 
P/E:=-34.5
Day's Range:=20.76 - 21.08 
Volume:=469,280
52-wk Range:=14.67 - 21.58 
Previous Close:=21.07
Last Trade:=$20.99
Div Yield:=$0.15 (2.85%)
Updating Change:=-0.08 (-0.38%)
Avg Volume:=842,292

(clr)
Open:=68.49
Market Cap:=12.4B 
P/E:=-287.9
Day's Range:=67.67 - 69.04 
Volume:=768,791
52-wk Range:=38.23 - 73.48 
Previous Close:=69.10
Last Trade:=$68.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-1.42%)
Avg Volume:=1,012,302

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=66.97
Market Cap:=774.3M 
P/E:=10.1
Day's Range:=65.56 - 67.55 
Volume:=82,699
52-wk Range:=52.05 - 85.25 
Previous Close:=67.23
Last Trade:=$67.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.15%)
Avg Volume:=100,778

(cmcsa)
Open:=24.07
Market Cap:=66.7B 
P/E:=18.3
Day's Range:=23.63 - 24.15 
Volume:=21,890,602
52-wk Range:=16.76 - 27.16 
Previous Close:=24.13
Last Trade:=$23.93
Div Yield:=$0.11 (1.86%)
Updating Change:=-0.20 (-0.81%)
Avg Volume:=19,102,541

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.40
Market Cap:=144.5M 
P/E:=3.2
Day's Range:=3.30 - 3.40 
Volume:=37,186
52-wk Range:=2.03 - 5.78 
Previous Close:=3.40
Last Trade:=$3.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.76%)
Avg Volume:=157,710

(cmn)
Open:=26.83
Market Cap:=462.3M 
P/E:=22.6
Day's Range:=26.61 - 27.01 
Volume:=36,691
52-wk Range:=13.39 - 28.29 
Previous Close:=26.85
Last Trade:=$26.83
Div Yield:=$0.06 (0.45%)
Updating Change:=-0.02 (-0.07%)
Avg Volume:=65,598

(cmo)
Open:=13.22
Market Cap:=986.9M 
P/E:=9.2
Day's Range:=13.22 - 13.32 
Volume:=1,893,781
52-wk Range:=10.78 - 13.95 
Previous Close:=13.16
Last Trade:=$13.27
Div Yield:=$0.48 (14.59%)
Updating Change:=+0.11 (0.84%)
Avg Volume:=1,038,869

(cmp)
Open:=83.72
Market Cap:=2.7B 
P/E:=19.0
Day's Range:=83.05 - 84.46 
Volume:=148,655
52-wk Range:=68.50 - 98.10 
Previous Close:=84.20
Last Trade:=$83.31
Div Yield:=$0.45 (2.14%)
Updating Change:=-0.89 (-1.06%)
Avg Volume:=248,473

(cmtl)
Open:=28.68
Market Cap:=749.1M 
P/E:=12.9
Day's Range:=28.26 - 28.68 
Volume:=309,635
52-wk Range:=20.19 - 32.00 
Previous Close:=28.72
Last Trade:=$28.53
Div Yield:=$0.25 (3.48%)
Updating Change:=-0.19 (-0.66%)
Avg Volume:=462,036

(cnbka)
Open:=27.89
Market Cap:=154.2M 
P/E:=10.2
Day's Range:=27.82 - 28.20 
Volume:=3,495
52-wk Range:=19.40 - 28.38 
Previous Close:=27.84
Last Trade:=$27.82
Div Yield:=$0.12 (1.72%)
Updating Change:=-0.02 (-0.07%)
Avg Volume:=7,482

(cnc)
Open:=35.11
Market Cap:=1.7B 
P/E:=19.9
Day's Range:=34.68 - 35.35 
Volume:=274,584
52-wk Range:=20.00 - 39.35 
Previous Close:=35.27
Last Trade:=$34.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.22%)
Avg Volume:=510,748

(cnk)
Open:=19.66
Market Cap:=2.2B 
P/E:=15.3
Day's Range:=18.94 - 19.68 
Volume:=1,217,713
52-wk Range:=13.29 - 22.09 
Previous Close:=19.72
Last Trade:=$19.05
Div Yield:=$0.21 (4.26%)
Updating Change:=-0.67 (-3.40%)
Avg Volume:=1,181,206

(cnsl)
Open:=19.01
Market Cap:=572.4M 
P/E:=17.2
Day's Range:=18.46 - 19.01 
Volume:=279,160
52-wk Range:=16.50 - 20.02 
Previous Close:=19.12
Last Trade:=$18.66
Div Yield:=$0.39 (8.10%)
Updating Change:=-0.46 (-2.41%)
Avg Volume:=196,854

(cog)
Open:=67.87
Market Cap:=7.1B 
P/E:=82.4
Day's Range:=67.00 - 68.67 
Volume:=1,852,897
52-wk Range:=26.62 - 69.78 
Previous Close:=68.43
Last Trade:=$68.58
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.15 (0.22%)
Avg Volume:=2,091,271

(colb)
Open:=17.54
Market Cap:=694.4M 
P/E:=27.9
Day's Range:=17.16 - 17.60 
Volume:=137,104
52-wk Range:=15.91 - 22.14 
Previous Close:=17.59
Last Trade:=$17.24
Div Yield:=$0.05 (1.14%)
Updating Change:=-0.35 (-1.99%)
Avg Volume:=232,710

(comv)
Open:=3.15
Market Cap:=81.4M 
P/E:=-2.6
Day's Range:=3.11 - 3.20 
Volume:=132,192
52-wk Range:=2.50 - 10.43 
Previous Close:=3.22
Last Trade:=$3.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.86%)
Avg Volume:=424,884

(coo)
Open:=80.40
Market Cap:=3.7B 
P/E:=22.5
Day's Range:=78.88 - 80.60 
Volume:=317,573
52-wk Range:=37.43 - 82.24 
Previous Close:=80.58
Last Trade:=$80.03
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.55 (-0.68%)
Avg Volume:=520,270

(cost)
Open:=79.53
Market Cap:=34.9B 
P/E:=25.0
Day's Range:=78.81 - 79.81 
Volume:=1,472,106
52-wk Range:=53.48 - 83.95 
Previous Close:=79.87
Last Trade:=$79.11
Div Yield:=$0.24 (1.20%)
Updating Change:=-0.76 (-0.95%)
Avg Volume:=2,166,682

(cov)
Open:=51.82
Market Cap:=25.8B 
P/E:=16.0
Day's Range:=51.14 - 51.91 
Volume:=1,883,888
52-wk Range:=35.12 - 57.65 
Previous Close:=52.14
Last Trade:=$51.57
Div Yield:=$0.20 (1.53%)
Updating Change:=-0.57 (-1.09%)
Avg Volume:=3,127,150

(cown)
Open:=4.00
Market Cap:=302.4M 
P/E:=-9.1
Day's Range:=3.83 - 4.00 
Volume:=359,500
52-wk Range:=2.99 - 5.04 
Previous Close:=4.00
Last Trade:=$3.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-3.50%)
Avg Volume:=707,528

(cpa)
Open:=68.63
Market Cap:=3.0B 
P/E:=12.7
Day's Range:=66.21 - 68.98 
Volume:=196,257
52-wk Range:=44.94 - 70.56 
Previous Close:=68.88
Last Trade:=$66.92
Div Yield:=$1.64 (2.38%)
Updating Change:=-1.96 (-2.85%)
Avg Volume:=227,360

(cpe)
Open:=7.02
Market Cap:=275.5M 
P/E:=26.1
Day's Range:=6.80 - 7.04 
Volume:=377,753
52-wk Range:=3.54 - 9.36 
Previous Close:=7.04
Last Trade:=$6.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.27%)
Avg Volume:=454,507

(cpn)
Open:=16.41
Market Cap:=7.3B 
P/E:=-19.6
Day's Range:=16.04 - 16.44 
Volume:=2,228,249
52-wk Range:=11.88 - 17.10 
Previous Close:=16.49
Last Trade:=$16.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.76%)
Avg Volume:=2,449,033

(cprt)
Open:=45.33
Market Cap:=3.1B 
P/E:=22.7
Day's Range:=44.89 - 45.49 
Volume:=205,371
52-wk Range:=31.28 - 47.97 
Previous Close:=45.53
Last Trade:=$45.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.05%)
Avg Volume:=461,060

(cpst)
Open:=1.54
Market Cap:=398.2M 
P/E:=-9.6
Day's Range:=1.48 - 1.54 
Volume:=1,853,608
52-wk Range:=0.62 - 2.14 
Previous Close:=1.54
Last Trade:=$1.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.60%)
Avg Volume:=3,607,636

(cpy)
Open:=12.69
Market Cap:=89.0M 
P/E:=15.1
Day's Range:=11.62 - 12.69 
Volume:=164,346
52-wk Range:=11.76 - 31.00 
Previous Close:=12.71
Last Trade:=$12.01
Div Yield:=$0.25 (7.87%)
Updating Change:=-0.70 (-5.51%)
Avg Volume:=99,950

(cr)
Open:=47.92
Market Cap:=2.8B 
P/E:=17.0
Day's Range:=46.97 - 47.96 
Volume:=193,489
52-wk Range:=29.97 - 51.49 
Previous Close:=48.20
Last Trade:=$47.29
Div Yield:=$0.23 (1.91%)
Updating Change:=-0.91 (-1.89%)
Avg Volume:=250,865

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.19
Market Cap:=288.7M 
P/E:=43.1
Day's Range:=26.55 - 27.19 
Volume:=19,523
52-wk Range:=14.98 - 29.80 
Previous Close:=27.13
Last Trade:=$26.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.66%)
Avg Volume:=37,987

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=33.96
Market Cap:=846.1M 
P/E:=18.0
Day's Range:=33.30 - 34.62 
Volume:=262,246
52-wk Range:=19.82 - 53.56 
Previous Close:=33.99
Last Trade:=$34.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.44%)
Avg Volume:=254,041

(cree)
Open:=30.88
Market Cap:=3.4B 
P/E:=19.1
Day's Range:=30.17 - 31.18 
Volume:=3,413,426
52-wk Range:=30.34 - 76.14 
Previous Close:=31.11
Last Trade:=$30.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-2.83%)
Avg Volume:=3,799,124

(crmt)
Open:=36.34
Market Cap:=383.6M 
P/E:=14.4
Day's Range:=35.91 - 36.83 
Volume:=36,355
52-wk Range:=20.40 - 36.76 
Previous Close:=36.55
Last Trade:=$36.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.50%)
Avg Volume:=68,890

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.30
Market Cap:=137.3M 
P/E:=-1135.0
Day's Range:=10.90 - 11.31 
Volume:=36,548
52-wk Range:=10.41 - 16.89 
Previous Close:=11.35
Last Trade:=$11.07
Div Yield:=$0.21 (7.40%)
Updating Change:=-0.28 (-2.47%)
Avg Volume:=37,970

(crs)
Open:=55.25
Market Cap:=2.4B 
P/E:=48.5
Day's Range:=55.03 - 55.97 
Volume:=400,793
52-wk Range:=30.17 - 59.04 
Previous Close:=55.79
Last Trade:=$55.46
Div Yield:=$0.18 (1.29%)
Updating Change:=-0.33 (-0.59%)
Avg Volume:=585,026

(csco)
Open:=15.49
Market Cap:=85.7B 
P/E:=12.2
Day's Range:=15.27 - 15.54 
Volume:=44,751,379
52-wk Range:=14.78 - 26.00 
Previous Close:=15.59
Last Trade:=$15.44
Div Yield:=$0.06 (1.54%)
Updating Change:=-0.15 (-0.99%)
Avg Volume:=70,206,797

(csgp)
Open:=56.49
Market Cap:=1.1B 
P/E:=78.7
Day's Range:=55.19 - 56.49 
Volume:=61,133
52-wk Range:=38.83 - 73.43 
Previous Close:=56.65
Last Trade:=$55.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.05 (-1.85%)
Avg Volume:=167,938

(cstr)
Open:=58.80
Market Cap:=1.8B 
P/E:=26.8
Day's Range:=56.83 - 58.91 
Volume:=728,076
52-wk Range:=37.80 - 67.56 
Previous Close:=58.80
Last Trade:=$57.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.17 (-1.99%)
Avg Volume:=885,557

(csu)
Open:=8.71
Market Cap:=242.1M 
P/E:=48.8
Day's Range:=8.63 - 9.07 
Volume:=97,712
52-wk Range:=4.78 - 10.91 
Previous Close:=8.79
Last Trade:=$9.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.50%)
Avg Volume:=109,044

(cswc)
Open:=97.33
Market Cap:=365.0M 
P/E:=4.9
Day's Range:=96.92 - 98.67 
Volume:=10,494
52-wk Range:=85.46 - 112.37 
Previous Close:=97.26
Last Trade:=$96.92
Div Yield:=$0.40 (0.82%)
Updating Change:=-0.34 (-0.35%)
Avg Volume:=10,881

(ctas)
Open:=30.98
Market Cap:=4.5B 
P/E:=20.0
Day's Range:=30.35 - 30.99 
Volume:=1,353,272
52-wk Range:=24.99 - 34.44 
Previous Close:=31.06
Last Trade:=$30.44
Div Yield:=$0.49 (1.58%)
Updating Change:=-0.62 (-2.00%)
Avg Volume:=1,349,202

(ctgx)
Open:=13.11
Market Cap:=241.5M 
P/E:=22.6
Day's Range:=13.07 - 13.48 
Volume:=34,106
52-wk Range:=6.23 - 15.00 
Previous Close:=13.10
Last Trade:=$13.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.92%)
Avg Volume:=54,302

(ctl)
Open:=38.30
Market Cap:=11.7B 
P/E:=12.9
Day's Range:=37.43 - 38.34 
Volume:=7,475,298
52-wk Range:=34.48 - 46.87 
Previous Close:=38.42
Last Trade:=$37.83
Div Yield:=$0.72 (7.55%)
Updating Change:=-0.59 (-1.54%)
Avg Volume:=4,768,201

(ctrp)
Open:=43.92
Market Cap:=6.3B 
P/E:=39.7
Day's Range:=43.28 - 44.27 
Volume:=3,714,026
52-wk Range:=36.00 - 53.16 
Previous Close:=44.06
Last Trade:=$43.61
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.45 (-1.02%)
Avg Volume:=1,843,409

(ctsh)
Open:=73.70
Market Cap:=22.5B 
P/E:=29.0
Day's Range:=71.98 - 73.71 
Volume:=1,578,623
52-wk Range:=52.48 - 83.48 
Previous Close:=74.06
Last Trade:=$72.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.70 (-2.30%)
Avg Volume:=3,096,489

(ctxs)
Open:=75.99
Market Cap:=14.3B 
P/E:=48.1
Day's Range:=74.23 - 76.47 
Volume:=1,292,097
52-wk Range:=44.99 - 88.49 
Previous Close:=76.47
Last Trade:=$75.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-1.69%)
Avg Volume:=2,118,109

(cvo)
Open:=6.17
Market Cap:=388.6M 
P/E:=-2.2
Day's Range:=6.09 - 6.21 
Volume:=163,968
52-wk Range:=4.80 - 6.95 
Previous Close:=6.19
Last Trade:=$6.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.13%)
Avg Volume:=315,772

(cvx)
Open:=105.58
Market Cap:=213.4B 
P/E:=10.3
Day's Range:=105.11 - 106.50 
Volume:=6,441,178
52-wk Range:=70.96 - 109.94 
Previous Close:=106.19
Last Trade:=$106.31
Div Yield:=$0.78 (2.94%)
Updating Change:=+0.12 (0.11%)
Avg Volume:=7,805,572

(cxs)
Open:=11.22
Market Cap:=818.2M 
P/E:=14.2
Day's Range:=11.01 - 11.23 
Volume:=381,082
52-wk Range:=10.19 - 13.51 
Previous Close:=11.19
Last Trade:=$11.10
Div Yield:=$0.25 (8.94%)
Updating Change:=-0.09 (-0.80%)
Avg Volume:=819,989

(cyh)
Open:=25.31
Market Cap:=2.3B 
P/E:=8.4
Day's Range:=24.41 - 25.42 
Volume:=2,324,461
52-wk Range:=22.32 - 42.50 
Previous Close:=25.49
Last Trade:=$25.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.65%)
Avg Volume:=1,781,866

(cyn)
Open:=52.47
Market Cap:=2.7B 
P/E:=18.1
Day's Range:=51.81 - 52.56 
Volume:=184,460
52-wk Range:=47.19 - 63.71 
Previous Close:=52.68
Last Trade:=$52.14
Div Yield:=$0.20 (1.52%)
Updating Change:=-0.54 (-1.03%)
Avg Volume:=255,010

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.30
Market Cap:=86.9M 
P/E:=-1.7
Day's Range:=1.25 - 1.30 
Volume:=250,556
52-wk Range:=1.12 - 2.96 
Previous Close:=1.30
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.54%)
Avg Volume:=718,323

(cytr)
Open:=0.72
Market Cap:=79.8M 
P/E:=10.4
Day's Range:=0.70 - 0.74 
Volume:=203,898
52-wk Range:=0.66 - 1.11 
Previous Close:=0.73
Last Trade:=$0.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-2.83%)
Avg Volume:=1,006,557

(dakt)
Open:=10.48
Market Cap:=438.3M 
P/E:=31.0
Day's Range:=10.04 - 10.48 
Volume:=117,584
52-wk Range:=7.30 - 17.30 
Previous Close:=10.54
Last Trade:=$10.34
Div Yield:=$0.11 (1.04%)
Updating Change:=-0.20 (-1.90%)
Avg Volume:=200,878

(dal)
Open:=8.28
Market Cap:=7.1B 
P/E:=13.3
Day's Range:=7.90 - 8.39 
Volume:=24,682,262
52-wk Range:=8.31 - 14.54 
Previous Close:=8.41
Last Trade:=$8.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-4.16%)
Avg Volume:=13,244,860

(dar)
Open:=17.22
Market Cap:=2.0B 
P/E:=21.1
Day's Range:=16.89 - 17.27 
Volume:=1,300,681
52-wk Range:=7.21 - 19.62 
Previous Close:=17.33
Last Trade:=$17.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.38%)
Avg Volume:=1,551,805

(dbd)
Open:=31.16
Market Cap:=2.0B 
P/E:=-49.7
Day's Range:=30.52 - 31.27 
Volume:=249,743
52-wk Range:=25.00 - 37.12 
Previous Close:=31.29
Last Trade:=$30.86
Div Yield:=$0.28 (3.58%)
Updating Change:=-0.43 (-1.37%)
Avg Volume:=347,878

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=53.78
Market Cap:=50.1B 
P/E:=15.2
Day's Range:=53.03 - 53.85 
Volume:=3,943,962
52-wk Range:=35.61 - 57.00 
Previous Close:=54.09
Last Trade:=$53.47
Div Yield:=$0.41 (3.03%)
Updating Change:=-0.62 (-1.15%)
Avg Volume:=6,210,875

(ddic)
Open:=9.54
Market Cap:=194.9M 
P/E:=9.1
Day's Range:=9.50 - 9.70 
Volume:=52,771
52-wk Range:=7.62 - 12.35 
Previous Close:=9.61
Last Trade:=$9.52
Div Yield:=$0.10 (4.16%)
Updating Change:=-0.09 (-0.94%)
Avg Volume:=116,161

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=81.22
Market Cap:=34.2B 
P/E:=14.0
Day's Range:=79.20 - 81.49 
Volume:=6,212,668
52-wk Range:=58.94 - 99.80 
Previous Close:=81.69
Last Trade:=$79.80
Div Yield:=$0.41 (2.01%)
Updating Change:=-1.89 (-2.31%)
Avg Volume:=5,203,688

(deck)
Open:=92.99
Market Cap:=3.6B 
P/E:=22.9
Day's Range:=91.88 - 93.94 
Volume:=638,025
52-wk Range:=42.92 - 97.00 
Previous Close:=93.08
Last Trade:=$92.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-0.77%)
Avg Volume:=1,077,700

(dei)
Open:=19.47
Market Cap:=2.4B 
P/E:=-130.5
Day's Range:=19.25 - 19.50 
Volume:=1,009,304
52-wk Range:=13.84 - 21.07 
Previous Close:=19.58
Last Trade:=$19.45
Div Yield:=$0.13 (2.66%)
Updating Change:=-0.13 (-0.66%)
Avg Volume:=1,400,355

(dell)
Open:=16.83
Market Cap:=32.2B 
P/E:=10.2
Day's Range:=16.67 - 16.99 
Volume:=18,951,196
52-wk Range:=11.34 - 17.22 
Previous Close:=16.97
Last Trade:=$16.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.06%)
Avg Volume:=22,503,426

(dest)
Open:=19.11
Market Cap:=251.2M 
P/E:=10.4
Day's Range:=18.96 - 19.17 
Volume:=29,533
52-wk Range:=12.62 - 25.28 
Previous Close:=19.15
Last Trade:=$19.06
Div Yield:=$0.17 (3.66%)
Updating Change:=-0.09 (-0.47%)
Avg Volume:=121,005

(dfz)
Open:=11.44
Market Cap:=127.4M 
P/E:=19.2
Day's Range:=11.20 - 11.46 
Volume:=13,904
52-wk Range:=9.48 - 13.35 
Previous Close:=11.54
Last Trade:=$11.38
Div Yield:=$0.07 (2.43%)
Updating Change:=-0.16 (-1.39%)
Avg Volume:=29,300

(dgi)
Open:=24.37
Market Cap:=1.1B 
P/E:=601.2
Day's Range:=23.60 - 24.87 
Volume:=375,105
52-wk Range:=23.31 - 33.16 
Previous Close:=24.05
Last Trade:=$24.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.33%)
Avg Volume:=254,092

(dhil)
Open:=83.88
Market Cap:=243.5M 
P/E:=17.6
Day's Range:=81.75 - 84.00 
Volume:=6,532
52-wk Range:=50.52 - 86.15 
Previous Close:=84.00
Last Trade:=$83.80
Div Yield:=$13.00 (0.00%)
Updating Change:=-0.20 (-0.24%)
Avg Volume:=11,919

(dhr)
Open:=52.35
Market Cap:=38.7B 
P/E:=18.7
Day's Range:=52.04 - 52.65 
Volume:=3,568,802
52-wk Range:=35.24 - 56.09 
Previous Close:=52.62
Last Trade:=$52.48
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.14 (-0.27%)
Avg Volume:=4,058,147

(dis)
Open:=39.12
Market Cap:=72.8B 
P/E:=17.4
Day's Range:=38.46 - 39.12 
Volume:=10,846,730
52-wk Range:=31.55 - 44.34 
Previous Close:=39.27
Last Trade:=$38.75
Div Yield:=$0.40 (1.02%)
Updating Change:=-0.52 (-1.32%)
Avg Volume:=10,873,468

(dk)
Open:=16.58
Market Cap:=912.7M 
P/E:=-18.6
Day's Range:=15.78 - 16.58 
Volume:=234,943
52-wk Range:=6.22 - 16.90 
Previous Close:=16.76
Last Trade:=$16.23
Div Yield:=$0.04 (0.89%)
Updating Change:=-0.53 (-3.16%)
Avg Volume:=288,440

(dlb)
Open:=42.04
Market Cap:=4.7B 
P/E:=16.2
Day's Range:=41.38 - 42.24 
Volume:=622,775
52-wk Range:=40.36 - 70.14 
Previous Close:=42.23
Last Trade:=$41.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.42%)
Avg Volume:=687,578

(dllr)
Open:=21.75
Market Cap:=802.7M 
P/E:=9.0
Day's Range:=20.86 - 21.94 
Volume:=378,575
52-wk Range:=9.93 - 23.50 
Previous Close:=21.84
Last Trade:=$21.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.20%)
Avg Volume:=390,086

(dltr)
Open:=67.97
Market Cap:=8.4B 
P/E:=19.9
Day's Range:=67.40 - 68.14 
Volume:=1,101,735
52-wk Range:=40.60 - 70.54 
Previous Close:=68.83
Last Trade:=$67.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-1.86%)
Avg Volume:=1,200,379

(dm)
Open:=8.69
Market Cap:=264.2M 
P/E:=9.9
Day's Range:=8.68 - 8.88 
Volume:=111,892
52-wk Range:=8.19 - 15.00 
Previous Close:=8.70
Last Trade:=$8.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.15%)
Avg Volume:=178,282

(dmrc)
Open:=38.60
Market Cap:=268.9M 
P/E:=241.4
Day's Range:=38.08 - 38.60 
Volume:=41,686
52-wk Range:=18.07 - 39.44 
Previous Close:=38.62
Last Trade:=$38.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.60%)
Avg Volume:=52,213

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.43
Market Cap:=5.6B 
P/E:=-13.0
Day's Range:=37.43 - 38.76 
Volume:=1,976,493
52-wk Range:=30.15 - 43.96 
Previous Close:=38.80
Last Trade:=$38.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.49%)
Avg Volume:=2,417,637

(dnr)
Open:=19.50
Market Cap:=7.8B 
P/E:=54.2
Day's Range:=18.85 - 19.53 
Volume:=3,224,398
52-wk Range:=14.20 - 26.03 
Previous Close:=19.51
Last Trade:=$19.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.59%)
Avg Volume:=4,197,977

(drc)
Open:=54.56
Market Cap:=4.1B 
P/E:=35.8
Day's Range:=53.53 - 54.77 
Volume:=575,576
52-wk Range:=30.59 - 56.19 
Previous Close:=54.71
Last Trade:=$53.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.08 (-1.97%)
Avg Volume:=970,818

(dri)
Open:=52.37
Market Cap:=7.1B 
P/E:=15.4
Day's Range:=52.18 - 52.98 
Volume:=1,386,265
52-wk Range:=39.25 - 53.74 
Previous Close:=52.60
Last Trade:=$52.52
Div Yield:=$0.43 (3.27%)
Updating Change:=-0.08 (-0.15%)
Avg Volume:=2,140,256

(driv)
Open:=32.78
Market Cap:=1.3B 
P/E:=80.1
Day's Range:=31.48 - 32.86 
Volume:=374,990
52-wk Range:=24.84 - 39.85 
Previous Close:=32.83
Last Trade:=$31.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-3.32%)
Avg Volume:=323,019

(drl)
Open:=1.99
Market Cap:=253.3M 
P/E:=-0.6
Day's Range:=1.90 - 2.02 
Volume:=894,903
52-wk Range:=1.03 - 2.74 
Previous Close:=1.99
Last Trade:=$1.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.51%)
Avg Volume:=1,482,854

(dtsi)
Open:=38.00
Market Cap:=664.7M 
P/E:=40.7
Day's Range:=37.07 - 38.52 
Volume:=42,662
52-wk Range:=32.50 - 50.57 
Previous Close:=38.23
Last Trade:=$37.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-2.30%)
Avg Volume:=129,195

(dtv)
Open:=51.78
Market Cap:=40.5B 
P/E:=20.4
Day's Range:=51.25 - 52.00 
Volume:=4,159,518
52-wk Range:=34.84 - 53.40 
Previous Close:=52.14
Last Trade:=$51.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.91%)
Avg Volume:=5,336,036

(dva)
Open:=86.96
Market Cap:=8.3B 
P/E:=22.6
Day's Range:=85.34 - 87.17 
Volume:=636,226
52-wk Range:=56.58 - 89.76 
Previous Close:=87.10
Last Trade:=$85.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.25 (-1.44%)
Avg Volume:=689,635

(dvn)
Open:=80.33
Market Cap:=34.1B 
P/E:=21.1
Day's Range:=78.94 - 80.62 
Volume:=2,682,762
52-wk Range:=59.07 - 93.56 
Previous Close:=80.46
Last Trade:=$79.97
Div Yield:=$0.17 (0.85%)
Updating Change:=-0.49 (-0.61%)
Avg Volume:=2,992,539

(dvox)
Open:=7.20
Market Cap:=67.9M 
P/E:=0.0
Day's Range:=7.08 - 7.25 
Volume:=57,418
52-wk Range:=3.80 - 16.19 
Previous Close:=7.24
Last Trade:=$7.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.38%)
Avg Volume:=65,206

(dw)
Open:=23.29
Market Cap:=518.6M 
P/E:=17.4
Day's Range:=22.69 - 23.49 
Volume:=110,399
52-wk Range:=18.44 - 26.78 
Previous Close:=23.50
Last Trade:=$22.83
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.67 (-2.85%)
Avg Volume:=93,734

(dwa)
Open:=20.72
Market Cap:=1.7B 
P/E:=11.4
Day's Range:=19.98 - 20.98 
Volume:=1,064,108
52-wk Range:=19.76 - 37.74 
Previous Close:=20.83
Last Trade:=$19.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-4.03%)
Avg Volume:=1,547,958

(dxpe)
Open:=26.82
Market Cap:=380.6M 
P/E:=18.2
Day's Range:=26.13 - 26.98 
Volume:=40,455
52-wk Range:=16.57 - 27.00 
Previous Close:=27.00
Last Trade:=$26.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.22%)
Avg Volume:=52,418

(dy)
Open:=17.15
Market Cap:=586.9M 
P/E:=82.1
Day's Range:=16.78 - 17.21 
Volume:=235,267
52-wk Range:=7.30 - 18.23 
Previous Close:=17.24
Last Trade:=$17.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.22%)
Avg Volume:=293,027

(dyn)
Open:=6.14
Market Cap:=753.1M 
P/E:=-1.6
Day's Range:=5.99 - 6.14 
Volume:=3,177,342
52-wk Range:=2.76 - 6.92 
Previous Close:=6.15
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.60%)
Avg Volume:=1,669,326

(ebay)
Open:=32.81
Market Cap:=42.5B 
P/E:=23.1
Day's Range:=32.35 - 33.24 
Volume:=10,196,248
52-wk Range:=19.92 - 35.35 
Previous Close:=32.81
Last Trade:=$32.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.35%)
Avg Volume:=14,853,112

(ebsb)
Open:=13.78
Market Cap:=313.7M 
P/E:=21.9
Day's Range:=13.67 - 13.78 
Volume:=7,548
52-wk Range:=9.85 - 14.30 
Previous Close:=13.77
Last Trade:=$13.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.73%)
Avg Volume:=23,468

(ecpg)
Open:=27.21
Market Cap:=664.2M 
P/E:=13.4
Day's Range:=26.11 - 27.41 
Volume:=185,580
52-wk Range:=16.70 - 33.16 
Previous Close:=27.48
Last Trade:=$26.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.03 (-3.75%)
Avg Volume:=216,839

(edr)
Open:=8.99
Market Cap:=649.3M 
P/E:=-32.2
Day's Range:=8.84 - 9.01 
Volume:=230,429
52-wk Range:=5.87 - 9.21 
Previous Close:=9.03
Last Trade:=$8.95
Div Yield:=$0.07 (3.10%)
Updating Change:=-0.08 (-0.89%)
Avg Volume:=644,281

(eeft)
Open:=15.62
Market Cap:=803.5M 
P/E:=-33.4
Day's Range:=15.36 - 15.70 
Volume:=237,362
52-wk Range:=13.63 - 20.25 
Previous Close:=15.70
Last Trade:=$15.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.85%)
Avg Volume:=206,911

(egn)
Open:=59.47
Market Cap:=4.2B 
P/E:=16.0
Day's Range:=58.17 - 59.47 
Volume:=790,732
52-wk Range:=42.09 - 65.44 
Previous Close:=59.55
Last Trade:=$59.15
Div Yield:=$0.14 (0.91%)
Updating Change:=-0.40 (-0.67%)
Avg Volume:=638,139

(egov)
Open:=13.18
Market Cap:=847.6M 
P/E:=42.7
Day's Range:=12.86 - 13.19 
Volume:=180,863
52-wk Range:=6.34 - 13.80 
Previous Close:=13.25
Last Trade:=$13.03
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.22 (-1.66%)
Avg Volume:=301,177

(egy)
Open:=6.68
Market Cap:=380.8M 
P/E:=9.2
Day's Range:=6.47 - 6.73 
Volume:=380,049
52-wk Range:=5.07 - 8.40 
Previous Close:=6.68
Last Trade:=$6.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.35%)
Avg Volume:=787,215

(ek)
Open:=2.73
Market Cap:=737.0M 
P/E:=-0.7
Day's Range:=2.50 - 2.77 
Volume:=21,511,211
52-wk Range:=2.70 - 5.95 
Previous Close:=2.74
Last Trade:=$2.52
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.22 (-8.03%)
Avg Volume:=10,797,313

(elos)
Open:=11.34
Market Cap:=394.2M 
P/E:=-19.3
Day's Range:=11.02 - 11.83 
Volume:=370,495
52-wk Range:=7.60 - 14.92 
Previous Close:=11.37
Last Trade:=$11.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (3.61%)
Avg Volume:=513,403

(els)
Open:=65.71
Market Cap:=2.0B 
P/E:=48.0
Day's Range:=64.75 - 65.74 
Volume:=236,397
52-wk Range:=47.80 - 67.69 
Previous Close:=65.81
Last Trade:=$65.52
Div Yield:=$0.38 (2.28%)
Updating Change:=-0.29 (-0.44%)
Avg Volume:=383,617

(endp)
Open:=40.15
Market Cap:=4.6B 
P/E:=18.7
Day's Range:=39.23 - 40.20 
Volume:=1,284,331
52-wk Range:=22.66 - 44.53 
Previous Close:=40.27
Last Trade:=$39.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.73%)
Avg Volume:=1,476,150

(enh)
Open:=41.02
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.64 - 41.03 
Volume:=665,303
52-wk Range:=35.62 - 50.65 
Previous Close:=41.02
Last Trade:=$40.77
Div Yield:=$0.30 (2.93%)
Updating Change:=-0.25 (-0.61%)
Avg Volume:=557,771

(enoc)
Open:=16.96
Market Cap:=450.6M 
P/E:=21.3
Day's Range:=16.42 - 17.00 
Volume:=152,142
52-wk Range:=15.30 - 36.75 
Previous Close:=17.07
Last Trade:=$16.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-3.63%)
Avg Volume:=291,837

(ens)
Open:=35.97
Market Cap:=1.8B 
P/E:=15.9
Day's Range:=34.91 - 36.21 
Volume:=306,243
52-wk Range:=21.55 - 40.32 
Previous Close:=36.08
Last Trade:=$35.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-2.66%)
Avg Volume:=413,601

(ep)
Open:=20.08
Market Cap:=15.3B 
P/E:=35.3
Day's Range:=19.80 - 20.21 
Volume:=9,075,463
52-wk Range:=10.97 - 21.54 
Previous Close:=20.13
Last Trade:=$20.12
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=9,140,389

(epax)
Open:=8.79
Market Cap:=156.4M 
P/E:=25.9
Day's Range:=8.66 - 8.86 
Volume:=23,173
52-wk Range:=8.55 - 12.29 
Previous Close:=8.81
Last Trade:=$8.77
Div Yield:=$0.06 (2.72%)
Updating Change:=-0.04 (-0.45%)
Avg Volume:=74,368

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=16.33
Market Cap:=655.9M 
P/E:=-23.3
Day's Range:=16.06 - 16.91 
Volume:=318,560
52-wk Range:=9.61 - 18.56 
Previous Close:=16.32
Last Trade:=$16.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.72%)
Avg Volume:=328,579

(epm)
Open:=7.39
Market Cap:=204.1M 
P/E:=-148.2
Day's Range:=7.35 - 7.50 
Volume:=51,971
52-wk Range:=4.10 - 8.80 
Previous Close:=7.41
Last Trade:=$7.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=75,359

(eqy)
Open:=19.41
Market Cap:=2.0B 
P/E:=28.2
Day's Range:=18.92 - 19.46 
Volume:=509,802
52-wk Range:=15.41 - 20.09 
Previous Close:=19.45
Last Trade:=$19.18
Div Yield:=$0.22 (4.52%)
Updating Change:=-0.27 (-1.39%)
Avg Volume:=658,852

(erie)
Open:=73.55
Market Cap:=3.6B 
P/E:=26.3
Day's Range:=73.10 - 74.04 
Volume:=58,175
52-wk Range:=46.91 - 75.25 
Previous Close:=73.79
Last Trade:=$73.31
Div Yield:=$0.52 (2.79%)
Updating Change:=-0.48 (-0.65%)
Avg Volume:=79,043

(erts)
Open:=23.55
Market Cap:=7.8B 
P/E:=-28.1
Day's Range:=23.31 - 23.66 
Volume:=5,556,545
52-wk Range:=14.60 - 25.05 
Previous Close:=23.60
Last Trade:=$23.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=5,718,169

(ese)
Open:=36.36
Market Cap:=970.1M 
P/E:=15.6
Day's Range:=36.01 - 36.64 
Volume:=71,147
52-wk Range:=24.74 - 43.15 
Previous Close:=36.47
Last Trade:=$36.17
Div Yield:=$0.08 (0.88%)
Updating Change:=-0.30 (-0.82%)
Avg Volume:=125,136

(esgr)
Open:=108.12
Market Cap:=1.4B 
P/E:=9.2
Day's Range:=106.11 - 109.30 
Volume:=15,190
52-wk Range:=67.04 - 114.56 
Previous Close:=108.15
Last Trade:=$107.06
Div Yield:=$3.00 (0.00%)
Updating Change:=-1.09 (-1.01%)
Avg Volume:=23,318

(esl)
Open:=77.98
Market Cap:=2.3B 
P/E:=14.6
Day's Range:=76.42 - 78.25 
Volume:=215,355
52-wk Range:=43.58 - 82.28 
Previous Close:=78.17
Last Trade:=$77.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-0.96%)
Avg Volume:=417,320

(esrx)
Open:=51.71
Market Cap:=27.5B 
P/E:=22.4
Day's Range:=51.34 - 52.05 
Volume:=4,927,050
52-wk Range:=41.55 - 60.89 
Previous Close:=51.96
Last Trade:=$51.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.47%)
Avg Volume:=5,197,982

(ess)
Open:=139.83
Market Cap:=4.4B 
P/E:=145.8
Day's Range:=138.05 - 140.00 
Volume:=235,988
52-wk Range:=99.70 - 144.77 
Previous Close:=139.98
Last Trade:=$139.44
Div Yield:=$1.04 (2.97%)
Updating Change:=-0.54 (-0.39%)
Avg Volume:=281,747

(etm)
Open:=8.18
Market Cap:=316.7M 
P/E:=7.2
Day's Range:=7.79 - 8.18 
Volume:=209,898
52-wk Range:=4.97 - 13.63 
Previous Close:=8.25
Last Trade:=$8.03
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.22 (-2.67%)
Avg Volume:=176,352

(evr)
Open:=31.45
Market Cap:=654.3M 
P/E:=71.1
Day's Range:=30.34 - 31.49 
Volume:=203,830
52-wk Range:=21.02 - 37.26 
Previous Close:=31.28
Last Trade:=$30.60
Div Yield:=$0.18 (2.30%)
Updating Change:=-0.68 (-2.17%)
Avg Volume:=377,796

(exas)
Open:=8.29
Market Cap:=436.3M 
P/E:=-27.0
Day's Range:=7.88 - 8.29 
Volume:=720,297
52-wk Range:=3.15 - 9.45 
Previous Close:=8.36
Last Trade:=$8.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.51%)
Avg Volume:=620,861

(exbd)
Open:=43.19
Market Cap:=1.4B 
P/E:=37.4
Day's Range:=42.40 - 43.37 
Volume:=176,111
52-wk Range:=24.94 - 45.79 
Previous Close:=43.44
Last Trade:=$42.73
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.71 (-1.63%)
Avg Volume:=222,712

(exls)
Open:=22.35
Market Cap:=662.8M 
P/E:=23.3
Day's Range:=22.07 - 22.54 
Volume:=59,799
52-wk Range:=15.96 - 24.75 
Previous Close:=22.40
Last Trade:=$22.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.40%)
Avg Volume:=55,929

(exp)
Open:=24.33
Market Cap:=1.0B 
P/E:=71.8
Day's Range:=23.80 - 24.33 
Volume:=224,070
52-wk Range:=21.16 - 33.22 
Previous Close:=24.41
Last Trade:=$23.93
Div Yield:=$0.10 (1.64%)
Updating Change:=-0.48 (-1.97%)
Avg Volume:=436,980

(expd)
Open:=49.15
Market Cap:=10.4B 
P/E:=28.6
Day's Range:=48.37 - 49.42 
Volume:=1,251,411
52-wk Range:=38.49 - 57.15 
Previous Close:=49.45
Last Trade:=$48.77
Div Yield:=$0.25 (1.01%)
Updating Change:=-0.68 (-1.38%)
Avg Volume:=1,765,992

(expe)
Open:=30.10
Market Cap:=8.2B 
P/E:=20.9
Day's Range:=29.41 - 30.19 
Volume:=4,183,203
52-wk Range:=19.61 - 31.01 
Previous Close:=30.26
Last Trade:=$29.75
Div Yield:=$0.07 (0.93%)
Updating Change:=-0.51 (-1.69%)
Avg Volume:=4,457,538

(exxi)
Open:=34.14
Market Cap:=2.5B 
P/E:=149.0
Day's Range:=33.41 - 34.28 
Volume:=507,793
52-wk Range:=14.76 - 37.20 
Previous Close:=34.26
Last Trade:=$34.17
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.09 (-0.26%)
Avg Volume:=978,589

(fast)
Open:=34.13
Market Cap:=10.1B 
P/E:=32.1
Day's Range:=33.41 - 34.16 
Volume:=1,588,815
52-wk Range:=22.32 - 36.80 
Previous Close:=34.30
Last Trade:=$33.62
Div Yield:=$0.13 (1.52%)
Updating Change:=-0.68 (-1.98%)
Avg Volume:=2,197,278

(fbn)
Open:=4.10
Market Cap:=226.8M 
P/E:=-4.6
Day's Range:=4.01 - 4.15 
Volume:=259,617
52-wk Range:=3.74 - 6.28 
Previous Close:=4.10
Last Trade:=$4.06
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.04 (-0.98%)
Avg Volume:=388,337

(fbnc)
Open:=10.66
Market Cap:=179.0M 
P/E:=22.6
Day's Range:=10.28 - 10.81 
Volume:=16,184
52-wk Range:=9.82 - 16.90 
Previous Close:=10.64
Last Trade:=$10.29
Div Yield:=$0.08 (3.01%)
Updating Change:=-0.35 (-3.29%)
Avg Volume:=37,625

(fbp)
Open:=4.04
Market Cap:=92.6M 
P/E:=0.7
Day's Range:=4.04 - 4.66 
Volume:=181,066
52-wk Range:=3.60 - 10.50 
Previous Close:=4.35
Last Trade:=$4.60
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.25 (5.75%)
Avg Volume:=271,567

(fcel)
Open:=1.29
Market Cap:=164.7M 
P/E:=-2.2
Day's Range:=1.25 - 1.30 
Volume:=1,555,039
52-wk Range:=0.98 - 2.41 
Previous Close:=1.30
Last Trade:=$1.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.08%)
Avg Volume:=2,240,318

(fcnca)
Open:=183.07
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=180.68 - 184.30 
Volume:=20,486
52-wk Range:=165.36 - 208.55 
Previous Close:=183.79
Last Trade:=$183.17
Div Yield:=$0.30 (0.65%)
Updating Change:=-0.62 (-0.34%)
Avg Volume:=15,713

(fcs)
Open:=16.40
Market Cap:=2.0B 
P/E:=12.2
Day's Range:=16.03 - 16.53 
Volume:=2,740,950
52-wk Range:=7.71 - 21.02 
Previous Close:=16.50
Last Trade:=$16.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.52%)
Avg Volume:=2,979,671

(fcx)
Open:=55.19
Market Cap:=52.4B 
P/E:=10.8
Day's Range:=54.63 - 55.95 
Volume:=14,704,390
52-wk Range:=29.95 - 61.34 
Previous Close:=55.34
Last Trade:=$55.05
Div Yield:=$0.25 (1.81%)
Updating Change:=-0.29 (-0.52%)
Avg Volume:=18,455,669

(fdx)
Open:=91.80
Market Cap:=29.2B 
P/E:=20.2
Day's Range:=90.05 - 91.89 
Volume:=3,608,599
52-wk Range:=73.26 - 98.66 
Previous Close:=92.20
Last Trade:=$90.46
Div Yield:=$0.13 (0.56%)
Updating Change:=-1.74 (-1.89%)
Avg Volume:=2,774,434

(feic)
Open:=36.09
Market Cap:=1.4B 
P/E:=20.5
Day's Range:=35.30 - 36.22 
Volume:=267,184
52-wk Range:=16.51 - 41.56 
Previous Close:=36.31
Last Trade:=$35.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-1.87%)
Avg Volume:=582,729

(ffic)
Open:=12.77
Market Cap:=400.3M 
P/E:=10.0
Day's Range:=12.45 - 12.77 
Volume:=59,304
52-wk Range:=10.51 - 15.15 
Previous Close:=12.77
Last Trade:=$12.50
Div Yield:=$0.13 (4.07%)
Updating Change:=-0.27 (-2.11%)
Avg Volume:=100,848

(ffiv)
Open:=113.44
Market Cap:=9.1B 
P/E:=46.5
Day's Range:=111.29 - 115.20 
Volume:=1,880,993
52-wk Range:=72.48 - 145.76 
Previous Close:=113.94
Last Trade:=$111.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.12 (-1.86%)
Avg Volume:=2,237,428

(fisv)
Open:=61.04
Market Cap:=8.8B 
P/E:=18.5
Day's Range:=60.14 - 61.21 
Volume:=995,284
52-wk Range:=44.85 - 65.41 
Previous Close:=61.37
Last Trade:=$60.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-1.92%)
Avg Volume:=934,626

(flex)
Open:=6.09
Market Cap:=4.6B 
P/E:=8.2
Day's Range:=5.98 - 6.17 
Volume:=4,173,779
52-wk Range:=4.86 - 8.50 
Previous Close:=6.14
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=6,783,781

(flir)
Open:=28.69
Market Cap:=4.6B 
P/E:=19.2
Day's Range:=28.26 - 29.01 
Volume:=2,042,829
52-wk Range:=24.00 - 37.29 
Previous Close:=28.92
Last Trade:=$28.78
Div Yield:=$0.06 (0.83%)
Updating Change:=-0.14 (-0.48%)
Avg Volume:=1,233,602

(flo)
Open:=22.87
Market Cap:=3.1B 
P/E:=23.0
Day's Range:=22.56 - 22.93 
Volume:=619,580
52-wk Range:=15.31 - 23.00 
Previous Close:=22.96
Last Trade:=$22.69
Div Yield:=$0.15 (2.61%)
Updating Change:=-0.27 (-1.18%)
Avg Volume:=792,329

(flr)
Open:=65.08
Market Cap:=11.3B 
P/E:=32.6
Day's Range:=63.90 - 65.24 
Volume:=1,406,050
52-wk Range:=42.26 - 75.76 
Previous Close:=65.15
Last Trade:=$64.30
Div Yield:=$0.12 (0.77%)
Updating Change:=-0.85 (-1.30%)
Avg Volume:=1,852,567

(fls)
Open:=104.62
Market Cap:=5.8B 
P/E:=14.7
Day's Range:=103.17 - 104.72 
Volume:=623,294
52-wk Range:=86.34 - 135.72 
Previous Close:=105.33
Last Trade:=$103.84
Div Yield:=$0.32 (1.22%)
Updating Change:=-1.49 (-1.41%)
Avg Volume:=688,693

(flws)
Open:=3.07
Market Cap:=199.0M 
P/E:=77.8
Day's Range:=2.92 - 3.07 
Volume:=145,403
52-wk Range:=1.52 - 3.84 
Previous Close:=3.11
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-4.18%)
Avg Volume:=149,040

(fmbi)
Open:=11.95
Market Cap:=894.5M 
P/E:=-48.0
Day's Range:=11.73 - 11.98 
Volume:=218,211
52-wk Range:=9.26 - 13.48 
Previous Close:=12.00
Last Trade:=$11.79
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.21 (-1.75%)
Avg Volume:=353,577

(fmc)
Open:=86.96
Market Cap:=6.2B 
P/E:=28.3
Day's Range:=85.54 - 87.25 
Volume:=430,109
52-wk Range:=57.35 - 89.82 
Previous Close:=87.42
Last Trade:=$86.06
Div Yield:=$0.15 (0.69%)
Updating Change:=-1.36 (-1.56%)
Avg Volume:=601,257

(fmd)
Open:=1.67
Market Cap:=168.4M 
P/E:=-1.6
Day's Range:=1.58 - 1.70 
Volume:=249,249
52-wk Range:=1.31 - 2.90 
Previous Close:=1.67
Last Trade:=$1.59
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.08 (-4.79%)
Avg Volume:=289,945

(fnsr)
Open:=17.04
Market Cap:=1.5B 
P/E:=17.2
Day's Range:=16.44 - 17.18 
Volume:=2,959,676
52-wk Range:=11.97 - 46.09 
Previous Close:=17.17
Last Trade:=$16.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.11%)
Avg Volume:=5,111,343

(fosl)
Open:=128.93
Market Cap:=8.2B 
P/E:=31.4
Day's Range:=127.75 - 130.50 
Volume:=625,425
52-wk Range:=36.28 - 130.46 
Previous Close:=128.90
Last Trade:=$128.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.02%)
Avg Volume:=781,004

(frx)
Open:=38.39
Market Cap:=11.0B 
P/E:=10.7
Day's Range:=37.36 - 38.39 
Volume:=4,064,126
52-wk Range:=26.92 - 40.52 
Previous Close:=38.46
Last Trade:=$37.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.33%)
Avg Volume:=3,881,101

(fsii)
Open:=2.97
Market Cap:=116.0M 
P/E:=8.3
Day's Range:=2.84 - 3.02 
Volume:=463,280
52-wk Range:=2.22 - 5.41 
Previous Close:=3.00
Last Trade:=$2.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-3.33%)
Avg Volume:=808,700

(fslr)
Open:=123.84
Market Cap:=10.7B 
P/E:=17.8
Day's Range:=121.12 - 124.38 
Volume:=750,489
52-wk Range:=111.40 - 175.45 
Previous Close:=124.64
Last Trade:=$121.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.71 (-2.17%)
Avg Volume:=1,678,582

(fsp)
Open:=12.92
Market Cap:=1.0B 
P/E:=56.5
Day's Range:=12.75 - 13.13 
Volume:=113,832
52-wk Range:=11.00 - 15.63 
Previous Close:=13.00
Last Trade:=$12.80
Div Yield:=$0.19 (5.85%)
Updating Change:=-0.20 (-1.54%)
Avg Volume:=228,158

(fst)
Open:=24.76
Market Cap:=2.8B 
P/E:=24.9
Day's Range:=24.19 - 24.82 
Volume:=3,836,821
52-wk Range:=22.48 - 40.23 
Previous Close:=24.93
Last Trade:=$24.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.96%)
Avg Volume:=3,783,384

(fsys)
Open:=24.10
Market Cap:=479.3M 
P/E:=36.5
Day's Range:=23.25 - 24.38 
Volume:=113,005
52-wk Range:=22.54 - 42.65 
Previous Close:=24.06
Last Trade:=$23.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-3.16%)
Avg Volume:=264,029

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.70
Market Cap:=7.6B 
P/E:=55.1
Day's Range:=7.56 - 7.71 
Volume:=9,918,885
52-wk Range:=7.25 - 9.84 
Previous Close:=7.71
Last Trade:=$7.58
Div Yield:=$0.19 (9.73%)
Updating Change:=-0.13 (-1.69%)
Avg Volume:=10,259,860

(fwrd)
Open:=33.64
Market Cap:=988.7M 
P/E:=27.0
Day's Range:=33.14 - 33.74 
Volume:=143,128
52-wk Range:=22.39 - 36.32 
Previous Close:=33.81
Last Trade:=$33.39
Div Yield:=$0.07 (0.83%)
Updating Change:=-0.42 (-1.24%)
Avg Volume:=165,187

(g)
Open:=17.58
Market Cap:=3.9B 
P/E:=26.7
Day's Range:=17.13 - 17.59 
Volume:=355,475
52-wk Range:=13.09 - 18.71 
Previous Close:=17.65
Last Trade:=$17.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.53%)
Avg Volume:=736,973

(gain)
Open:=7.37
Market Cap:=163.6M 
P/E:=10.0
Day's Range:=7.21 - 7.39 
Volume:=66,400
52-wk Range:=5.50 - 8.55 
Previous Close:=7.41
Last Trade:=$7.27
Div Yield:=$0.05 (8.10%)
Updating Change:=-0.14 (-1.89%)
Avg Volume:=90,831

(gbdc)
Open:=15.36
Market Cap:=274.3M 
P/E:=0.0
Day's Range:=15.13 - 15.56 
Volume:=54,125
52-wk Range:=13.62 - 17.99 
Previous Close:=15.45
Last Trade:=$15.19
Div Yield:=$0.32 (8.28%)
Updating Change:=-0.26 (-1.68%)
Avg Volume:=75,747

(gbl)
Open:=48.08
Market Cap:=1.3B 
P/E:=18.2
Day's Range:=47.94 - 48.29 
Volume:=5,250
52-wk Range:=33.63 - 51.79 
Previous Close:=48.54
Last Trade:=$47.98
Div Yield:=$0.04 (0.33%)
Updating Change:=-0.56 (-1.15%)
Avg Volume:=16,192

(gd)
Open:=69.95
Market Cap:=26.1B 
P/E:=10.2
Day's Range:=69.03 - 70.13 
Volume:=1,667,525
52-wk Range:=55.46 - 78.27 
Previous Close:=70.36
Last Trade:=$69.46
Div Yield:=$0.47 (2.67%)
Updating Change:=-0.90 (-1.28%)
Avg Volume:=1,941,710

(ge)
Open:=18.33
Market Cap:=195.2B 
P/E:=14.7
Day's Range:=18.16 - 18.39 
Volume:=38,793,616
52-wk Range:=14.25 - 21.65 
Previous Close:=18.41
Last Trade:=$18.29
Div Yield:=$0.15 (3.26%)
Updating Change:=-0.12 (-0.65%)
Avg Volume:=50,370,595

(gef)
Open:=64.50
Market Cap:=3.0B 
P/E:=16.2
Day's Range:=63.16 - 64.50 
Volume:=70,633
52-wk Range:=54.90 - 67.57 
Previous Close:=64.80
Last Trade:=$63.37
Div Yield:=$0.42 (2.59%)
Updating Change:=-1.43 (-2.21%)
Avg Volume:=137,363

(geoi)
Open:=26.18
Market Cap:=702.6M 
P/E:=24.7
Day's Range:=25.44 - 26.60 
Volume:=618,955
52-wk Range:=13.33 - 32.94 
Previous Close:=27.61
Last Trade:=$25.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.10 (-7.61%)
Avg Volume:=363,957

(get)
Open:=30.84
Market Cap:=1.4B 
P/E:=-15.9
Day's Range:=29.93 - 31.11 
Volume:=431,311
52-wk Range:=24.83 - 38.22 
Previous Close:=31.02
Last Trade:=$30.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.61%)
Avg Volume:=643,224

(ggp)
Open:=16.37
Market Cap:= 
P/E:=-5.7
Day's Range:=16.11 - 16.45 
Volume:=2,168,855
52-wk Range:=12.98 - 18.27 
Previous Close:=16.44
Last Trade:=$16.39
Div Yield:=$0.10 (2.43%)
Updating Change:=-0.05 (-0.30%)
Avg Volume:=4,552,814

(ggs)
Open:=16.82
Market Cap:=618.9M 
P/E:=-35.4
Day's Range:=16.67 - 17.15 
Volume:=81,046
52-wk Range:=5.86 - 19.12 
Previous Close:=16.99
Last Trade:=$17.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.65%)
Avg Volume:=154,188

(gild)
Open:=40.89
Market Cap:=32.4B 
P/E:=12.8
Day's Range:=40.32 - 41.08 
Volume:=5,111,514
52-wk Range:=31.73 - 42.93 
Previous Close:=41.00
Last Trade:=$40.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.46%)
Avg Volume:=6,160,731

(gksr)
Open:=32.83
Market Cap:=616.5M 
P/E:=16.5
Day's Range:=32.21 - 32.87 
Volume:=49,508
52-wk Range:=19.28 - 36.54 
Previous Close:=32.95
Last Trade:=$32.29
Div Yield:=$0.10 (1.15%)
Updating Change:=-0.66 (-2.00%)
Avg Volume:=64,527

(glad)
Open:=9.50
Market Cap:=200.5M 
P/E:=-47.6
Day's Range:=9.34 - 9.62 
Volume:=101,116
52-wk Range:=9.22 - 12.73 
Previous Close:=9.53
Last Trade:=$9.36
Div Yield:=$0.07 (8.81%)
Updating Change:=-0.17 (-1.78%)
Avg Volume:=100,119

(glng)
Open:=38.00
Market Cap:=2.5B 
P/E:=3826.0
Day's Range:=37.17 - 38.00 
Volume:=436,922
52-wk Range:=9.42 - 39.90 
Previous Close:=38.26
Last Trade:=$37.65
Div Yield:=$0.25 (2.61%)
Updating Change:=-0.61 (-1.59%)
Avg Volume:=677,770

(gmcr)
Open:=89.40
Market Cap:=12.7B 
P/E:=114.0
Day's Range:=87.66 - 90.36 
Volume:=1,405,253
52-wk Range:=26.14 - 96.91 
Previous Close:=90.06
Last Trade:=$88.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.10 (-1.22%)
Avg Volume:=1,976,832

(gmt)
Open:=36.56
Market Cap:=1.7B 
P/E:=21.1
Day's Range:=35.83 - 36.63 
Volume:=195,300
52-wk Range:=25.40 - 42.84 
Previous Close:=36.70
Last Trade:=$36.11
Div Yield:=$0.29 (3.16%)
Updating Change:=-0.59 (-1.61%)
Avg Volume:=310,943

(gntx)
Open:=30.34
Market Cap:=4.3B 
P/E:=29.3
Day's Range:=29.39 - 30.48 
Volume:=358,782
52-wk Range:=16.69 - 35.35 
Previous Close:=30.52
Last Trade:=$29.68
Div Yield:=$0.12 (1.57%)
Updating Change:=-0.84 (-2.75%)
Avg Volume:=758,657

(goog)
Open:=592.49
Market Cap:=192.5B 
P/E:=24.0
Day's Range:=592.00 - 602.05 
Volume:=4,431,196
52-wk Range:=447.65 - 642.96 
Previous Close:=597.62
Last Trade:=$594.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.68 (-0.45%)
Avg Volume:=3,390,664

(gps)
Open:=18.88
Market Cap:=10.7B 
P/E:=10.3
Day's Range:=18.79 - 19.09 
Volume:=5,371,933
52-wk Range:=16.62 - 23.73 
Previous Close:=18.91
Last Trade:=$18.84
Div Yield:=$0.11 (2.38%)
Updating Change:=-0.07 (-0.37%)
Avg Volume:=7,722,430

(grb)
Open:=11.11
Market Cap:=278.7M 
P/E:=-41.1
Day's Range:=11.10 - 11.15 
Volume:=53,272
52-wk Range:=4.64 - 11.27 
Previous Close:=11.10
Last Trade:=$11.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=975,445

(grmn)
Open:=32.21
Market Cap:=6.7B 
P/E:=9.9
Day's Range:=31.79 - 32.22 
Volume:=717,961
52-wk Range:=26.11 - 36.42 
Previous Close:=32.23
Last Trade:=$32.08
Div Yield:=$0.40 (6.21%)
Updating Change:=-0.15 (-0.47%)
Avg Volume:=1,243,730

(gsat)
Open:=1.15
Market Cap:=358.1M 
P/E:=-3.4
Day's Range:=1.12 - 1.15 
Volume:=143,133
52-wk Range:=1.00 - 1.95 
Previous Close:=1.15
Last Trade:=$1.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.61%)
Avg Volume:=473,447

(gsbc)
Open:=19.51
Market Cap:=262.0M 
P/E:=13.2
Day's Range:=18.96 - 19.51 
Volume:=7,506
52-wk Range:=16.69 - 24.60 
Previous Close:=19.48
Last Trade:=$19.08
Div Yield:=$0.18 (3.70%)
Updating Change:=-0.40 (-2.05%)
Avg Volume:=24,917

(gsm)
Open:=24.22
Market Cap:=1.8B 
P/E:=41.8
Day's Range:=23.89 - 24.60 
Volume:=1,288,722
52-wk Range:=9.80 - 25.67 
Previous Close:=24.26
Last Trade:=$24.18
Div Yield:=$0.15 (0.62%)
Updating Change:=-0.08 (-0.33%)
Avg Volume:=866,160

(gti)
Open:=20.75
Market Cap:=3.0B 
P/E:=14.8
Day's Range:=20.42 - 20.80 
Volume:=510,133
52-wk Range:=13.87 - 23.89 
Previous Close:=20.93
Last Trade:=$20.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.10%)
Avg Volume:=1,488,014

(gty)
Open:=26.02
Market Cap:=870.2M 
P/E:=15.6
Day's Range:=25.62 - 26.06 
Volume:=99,095
52-wk Range:=21.01 - 32.20 
Previous Close:=26.06
Last Trade:=$25.73
Div Yield:=$0.48 (7.37%)
Updating Change:=-0.33 (-1.27%)
Avg Volume:=224,522

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.19
Market Cap:=181.5M 
P/E:=10.9
Day's Range:=1.17 - 1.23 
Volume:=626,994
52-wk Range:=0.78 - 1.74 
Previous Close:=1.20
Last Trade:=$1.19
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.83%)
Avg Volume:=1,764,956

(hal)
Open:=53.52
Market Cap:=48.5B 
P/E:=23.1
Day's Range:=52.50 - 54.19 
Volume:=18,034,775
52-wk Range:=27.36 - 54.55 
Previous Close:=53.08
Last Trade:=$53.12
Div Yield:=$0.09 (0.68%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=11,776,565

(halo)
Open:=7.08
Market Cap:=727.4M 
P/E:=-13.5
Day's Range:=6.88 - 7.15 
Volume:=246,865
52-wk Range:=5.79 - 8.31 
Previous Close:=7.13
Last Trade:=$7.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.98%)
Avg Volume:=444,496

(hans)
Open:=78.22
Market Cap:=6.9B 
P/E:=31.1
Day's Range:=76.90 - 78.50 
Volume:=774,816
52-wk Range:=40.41 - 84.00 
Previous Close:=78.29
Last Trade:=$77.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.52%)
Avg Volume:=993,884

(hbcp)
Open:=14.39
Market Cap:=116.2M 
P/E:=23.2
Day's Range:=14.29 - 14.39 
Volume:=2,800
52-wk Range:=12.34 - 16.19 
Previous Close:=14.37
Last Trade:=$14.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.56%)
Avg Volume:=50,780

(hckt)
Open:=4.86
Market Cap:=202.0M 
P/E:=14.0
Day's Range:=4.76 - 4.88 
Volume:=76,873
52-wk Range:=2.70 - 5.24 
Previous Close:=4.89
Last Trade:=$4.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.41%)
Avg Volume:=161,831

(hcp)
Open:=37.39
Market Cap:=15.2B 
P/E:=44.1
Day's Range:=36.87 - 37.42 
Volume:=2,178,910
52-wk Range:=31.87 - 40.75 
Previous Close:=37.46
Last Trade:=$37.17
Div Yield:=$0.48 (5.13%)
Updating Change:=-0.29 (-0.77%)
Avg Volume:=2,757,291

(hd)
Open:=35.82
Market Cap:=57.3B 
P/E:=17.3
Day's Range:=35.34 - 35.95 
Volume:=6,854,808
52-wk Range:=26.62 - 39.38 
Previous Close:=35.91
Last Trade:=$35.69
Div Yield:=$0.25 (2.78%)
Updating Change:=-0.22 (-0.61%)
Avg Volume:=11,360,647

(he)
Open:=24.04
Market Cap:=2.2B 
P/E:=19.6
Day's Range:=23.74 - 24.13 
Volume:=277,998
52-wk Range:=21.77 - 26.40 
Previous Close:=24.11
Last Trade:=$23.82
Div Yield:=$0.31 (5.14%)
Updating Change:=-0.29 (-1.20%)
Avg Volume:=353,129

(hees)
Open:=12.63
Market Cap:=444.5M 
P/E:=-22.3
Day's Range:=12.29 - 12.63 
Volume:=130,534
52-wk Range:=6.60 - 20.40 
Previous Close:=12.69
Last Trade:=$12.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.92%)
Avg Volume:=157,757

(hele)
Open:=33.69
Market Cap:=1.0B 
P/E:=10.7
Day's Range:=32.81 - 33.82 
Volume:=123,562
52-wk Range:=22.06 - 36.75 
Previous Close:=33.77
Last Trade:=$32.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-2.40%)
Avg Volume:=227,272

(hgr)
Open:=24.59
Market Cap:=849.5M 
P/E:=34.9
Day's Range:=24.07 - 24.76 
Volume:=107,747
52-wk Range:=13.01 - 28.47 
Previous Close:=24.78
Last Trade:=$24.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-2.58%)
Avg Volume:=200,696

(hgsi)
Open:=23.15
Market Cap:=4.3B 
P/E:=-13.9
Day's Range:=22.34 - 23.15 
Volume:=2,668,226
52-wk Range:=22.71 - 30.48 
Previous Close:=23.20
Last Trade:=$23.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.52%)
Avg Volume:=1,931,374

(hhgp)
Open:=5.73
Market Cap:=189.1M 
P/E:=577.0
Day's Range:=5.41 - 5.73 
Volume:=36,980
52-wk Range:=2.93 - 7.11 
Previous Close:=5.77
Last Trade:=$5.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-5.37%)
Avg Volume:=115,130

(hibb)
Open:=40.63
Market Cap:=1.1B 
P/E:=23.2
Day's Range:=39.86 - 40.73 
Volume:=212,694
52-wk Range:=22.09 - 43.00 
Previous Close:=41.01
Last Trade:=$40.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.41%)
Avg Volume:=384,350

(hig)
Open:=24.28
Market Cap:=10.8B 
P/E:=6.4
Day's Range:=23.35 - 24.28 
Volume:=8,232,047
52-wk Range:=18.81 - 31.08 
Previous Close:=24.38
Last Trade:=$23.47
Div Yield:=$0.10 (1.64%)
Updating Change:=-0.91 (-3.73%)
Avg Volume:=4,908,218

(hk)
Open:=38.23
Market Cap:=11.5B 
P/E:=146.8
Day's Range:=38.16 - 38.24 
Volume:=41,666,031
52-wk Range:=14.32 - 38.37 
Previous Close:=38.17
Last Trade:=$38.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=15,733,754

(hls)
Open:=24.10
Market Cap:=2.3B 
P/E:=2.9
Day's Range:=23.71 - 24.10 
Volume:=827,383
52-wk Range:=16.20 - 28.50 
Previous Close:=24.30
Last Trade:=$23.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.56%)
Avg Volume:=825,895

(hma)
Open:=10.43
Market Cap:=2.6B 
P/E:=15.4
Day's Range:=10.12 - 10.46 
Volume:=1,966,243
52-wk Range:=6.13 - 11.74 
Previous Close:=10.44
Last Trade:=$10.21
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.23 (-2.20%)
Avg Volume:=2,768,133

(hme)
Open:=64.40
Market Cap:=2.5B 
P/E:=97.6
Day's Range:=63.56 - 64.44 
Volume:=225,399
52-wk Range:=45.38 - 64.50 
Previous Close:=64.41
Last Trade:=$64.29
Div Yield:=$0.62 (3.85%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=379,981

(hmsy)
Open:=76.81
Market Cap:=2.1B 
P/E:=52.0
Day's Range:=75.21 - 76.90 
Volume:=103,281
52-wk Range:=50.58 - 84.82 
Previous Close:=76.90
Last Trade:=$75.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-1.51%)
Avg Volume:=143,664

(hog)
Open:=41.63
Market Cap:=9.8B 
P/E:=31.5
Day's Range:=40.56 - 41.68 
Volume:=2,665,239
52-wk Range:=23.27 - 44.04 
Previous Close:=41.84
Last Trade:=$41.41
Div Yield:=$0.12 (1.20%)
Updating Change:=-0.43 (-1.03%)
Avg Volume:=2,653,445

(hott)
Open:=7.90
Market Cap:=354.9M 
P/E:=-25.6
Day's Range:=7.68 - 7.90 
Volume:=411,265
52-wk Range:=4.58 - 8.45 
Previous Close:=7.95
Last Trade:=$7.83
Div Yield:=$0.07 (3.52%)
Updating Change:=-0.12 (-1.51%)
Avg Volume:=695,045

(hp)
Open:=69.80
Market Cap:=7.4B 
P/E:=21.6
Day's Range:=68.72 - 70.20 
Volume:=974,378
52-wk Range:=35.56 - 70.47 
Previous Close:=70.05
Last Trade:=$69.12
Div Yield:=$0.07 (0.40%)
Updating Change:=-0.93 (-1.33%)
Avg Volume:=1,237,281

(hpq)
Open:=34.98
Market Cap:=74.6B 
P/E:=8.6
Day's Range:=34.80 - 35.10 
Volume:=15,171,905
52-wk Range:=33.95 - 49.39 
Previous Close:=35.09
Last Trade:=$35.02
Div Yield:=$0.12 (1.37%)
Updating Change:=-0.07 (-0.20%)
Avg Volume:=18,387,744

(hpt)
Open:=24.74
Market Cap:=3.0B 
P/E:=828.0
Day's Range:=24.41 - 24.80 
Volume:=1,030,496
52-wk Range:=19.05 - 25.94 
Previous Close:=24.84
Last Trade:=$24.75
Div Yield:=$0.45 (7.25%)
Updating Change:=-0.09 (-0.36%)
Avg Volume:=986,930

(hpy)
Open:=20.18
Market Cap:=781.9M 
P/E:=28.2
Day's Range:=19.63 - 20.30 
Volume:=115,343
52-wk Range:=13.48 - 22.06 
Previous Close:=20.31
Last Trade:=$19.65
Div Yield:=$0.04 (0.79%)
Updating Change:=-0.66 (-3.25%)
Avg Volume:=305,189

(hrg)
Open:=5.76
Market Cap:=797.6M 
P/E:=4.9
Day's Range:=5.57 - 5.76 
Volume:=44,256
52-wk Range:=4.28 - 6.71 
Previous Close:=5.73
Last Trade:=$5.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.44%)
Avg Volume:=50,943

(hrs)
Open:=42.20
Market Cap:=5.3B 
P/E:=9.0
Day's Range:=41.73 - 42.52 
Volume:=1,692,888
52-wk Range:=41.13 - 53.39 
Previous Close:=42.52
Last Trade:=$41.83
Div Yield:=$0.25 (2.35%)
Updating Change:=-0.69 (-1.62%)
Avg Volume:=1,120,881

(hrz)
Open:=1.17
Market Cap:=34.8M 
P/E:=-0.5
Day's Range:=1.11 - 1.17 
Volume:=495,367
52-wk Range:=0.83 - 5.95 
Previous Close:=1.13
Last Trade:=$1.12
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.01 (-0.88%)
Avg Volume:=1,072,015

(hsic)
Open:=72.59
Market Cap:=6.7B 
P/E:=20.0
Day's Range:=71.47 - 72.88 
Volume:=277,596
52-wk Range:=50.96 - 74.98 
Previous Close:=73.13
Last Trade:=$71.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-1.81%)
Avg Volume:=448,973

(hsp)
Open:=53.14
Market Cap:=8.9B 
P/E:=24.9
Day's Range:=52.36 - 53.15 
Volume:=879,558
52-wk Range:=49.51 - 60.49 
Previous Close:=53.46
Last Trade:=$52.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-1.40%)
Avg Volume:=1,396,507

(ht)
Open:=5.52
Market Cap:=938.7M 
P/E:=-61.4
Day's Range:=5.40 - 5.56 
Volume:=536,893
52-wk Range:=4.43 - 6.94 
Previous Close:=5.53
Last Trade:=$5.42
Div Yield:=$0.06 (4.34%)
Updating Change:=-0.11 (-1.99%)
Avg Volume:=1,139,582

(htgc)
Open:=10.33
Market Cap:=452.4M 
P/E:=12.9
Day's Range:=10.15 - 10.45 
Volume:=162,858
52-wk Range:=9.07 - 11.55 
Previous Close:=10.33
Last Trade:=$10.18
Div Yield:=$0.22 (8.52%)
Updating Change:=-0.15 (-1.45%)
Avg Volume:=222,565

(hts)
Open:=28.48
Market Cap:=2.0B 
P/E:=7.0
Day's Range:=28.34 - 28.62 
Volume:=1,958,627
52-wk Range:=27.12 - 31.98 
Previous Close:=28.44
Last Trade:=$28.46
Div Yield:=$1.00 (14.06%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=1,364,337

(hurn)
Open:=29.44
Market Cap:=657.2M 
P/E:=44.8
Day's Range:=29.21 - 29.77 
Volume:=122,412
52-wk Range:=18.31 - 31.63 
Previous Close:=29.60
Last Trade:=$29.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=108,903

(hwkn)
Open:=36.67
Market Cap:=379.6M 
P/E:=18.8
Day's Range:=35.92 - 37.15 
Volume:=54,200
52-wk Range:=25.60 - 50.18 
Previous Close:=36.83
Last Trade:=$36.97
Div Yield:=$0.30 (1.63%)
Updating Change:=+0.14 (0.38%)
Avg Volume:=44,721

(iaci)
Open:=36.80
Market Cap:=3.3B 
P/E:=127.2
Day's Range:=36.31 - 37.03 
Volume:=981,192
52-wk Range:=22.15 - 39.39 
Previous Close:=36.88
Last Trade:=$36.88
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,108,012

(ibm)
Open:=174.73
Market Cap:=212.6B 
P/E:=14.8
Day's Range:=173.58 - 176.46 
Volume:=7,167,953
52-wk Range:=122.28 - 177.77 
Previous Close:=175.54
Last Trade:=$175.43
Div Yield:=$0.75 (1.71%)
Updating Change:=-0.11 (-0.06%)
Avg Volume:=4,875,863

(iboc)
Open:=16.61
Market Cap:=1.1B 
P/E:=9.6
Day's Range:=16.27 - 16.72 
Volume:=148,662
52-wk Range:=15.11 - 21.20 
Previous Close:=16.72
Last Trade:=$16.50
Div Yield:=$0.19 (2.27%)
Updating Change:=-0.22 (-1.32%)
Avg Volume:=225,814

(icge)
Open:=12.20
Market Cap:=454.6M 
P/E:=14.1
Day's Range:=11.92 - 12.20 
Volume:=67,075
52-wk Range:=7.66 - 14.50 
Previous Close:=12.26
Last Trade:=$12.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.88%)
Avg Volume:=155,243

(icog)
Open:=2.76
Market Cap:=706.2M 
P/E:=2.3
Day's Range:=2.71 - 2.78 
Volume:=122,422
52-wk Range:=1.20 - 3.26 
Previous Close:=2.78
Last Trade:=$2.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.80%)
Avg Volume:=647,681

(idti)
Open:=7.22
Market Cap:=1.0B 
P/E:=15.5
Day's Range:=7.04 - 7.28 
Volume:=1,350,335
52-wk Range:=5.01 - 8.74 
Previous Close:=7.30
Last Trade:=$7.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.47%)
Avg Volume:=1,667,833

(idxx)
Open:=78.26
Market Cap:=4.4B 
P/E:=32.2
Day's Range:=76.88 - 78.71 
Volume:=113,870
52-wk Range:=54.80 - 82.91 
Previous Close:=78.49
Last Trade:=$77.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-1.35%)
Avg Volume:=266,425

(ihs)
Open:=80.08
Market Cap:=5.2B 
P/E:=36.0
Day's Range:=78.89 - 80.08 
Volume:=166,676
52-wk Range:=58.24 - 89.87 
Previous Close:=80.23
Last Trade:=$78.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.24 (-1.55%)
Avg Volume:=235,241

(iilg)
Open:=13.48
Market Cap:=779.0M 
P/E:=19.7
Day's Range:=13.08 - 13.48 
Volume:=125,652
52-wk Range:=11.61 - 17.94 
Previous Close:=13.56
Last Trade:=$13.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.99%)
Avg Volume:=221,767

(iivi)
Open:=26.47
Market Cap:=1.6B 
P/E:=22.3
Day's Range:=26.08 - 26.67 
Volume:=143,615
52-wk Range:=15.08 - 29.96 
Previous Close:=26.77
Last Trade:=$26.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.87%)
Avg Volume:=349,818

(ikan)
Open:=1.11
Market Cap:=75.6M 
P/E:=-1.3
Day's Range:=1.11 - 1.14 
Volume:=79,944
52-wk Range:=0.86 - 1.83 
Previous Close:=1.11
Last Trade:=$1.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.80%)
Avg Volume:=379,194

(ilmn)
Open:=72.50
Market Cap:=8.9B 
P/E:=83.7
Day's Range:=70.21 - 72.67 
Volume:=1,831,112
52-wk Range:=41.16 - 79.40 
Previous Close:=72.82
Last Trade:=$71.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.69 (-2.32%)
Avg Volume:=1,439,869

(im)
Open:=17.15
Market Cap:=2.7B 
P/E:=9.3
Day's Range:=16.94 - 17.22 
Volume:=1,573,225
52-wk Range:=14.72 - 21.63 
Previous Close:=17.24
Last Trade:=$17.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=1,538,042

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.32
Market Cap:=1.0B 
P/E:=-18.6
Day's Range:=15.24 - 16.20 
Volume:=1,199,353
52-wk Range:=4.96 - 15.45 
Previous Close:=15.40
Last Trade:=$15.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.97%)
Avg Volume:=672,119

(imn)
Open:=9.21
Market Cap:=356.8M 
P/E:=-2.1
Day's Range:=9.04 - 9.21 
Volume:=95,462
52-wk Range:=8.50 - 12.36 
Previous Close:=9.23
Last Trade:=$9.11
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.12 (-1.30%)
Avg Volume:=139,904

(in)
Open:=10.90
Market Cap:=655.5M 
P/E:=-84.3
Day's Range:=10.70 - 10.93 
Volume:=229,484
52-wk Range:=9.51 - 13.08 
Previous Close:=10.96
Last Trade:=$10.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.73%)
Avg Volume:=314,182

(inap)
Open:=7.20
Market Cap:=371.1M 
P/E:=-78.9
Day's Range:=6.88 - 7.21 
Volume:=249,410
52-wk Range:=3.90 - 8.56 
Previous Close:=7.10
Last Trade:=$6.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.82%)
Avg Volume:=335,126

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.14
Market Cap:=243.1M 
P/E:=-5.6
Day's Range:=8.94 - 9.25 
Volume:=158,461
52-wk Range:=4.42 - 9.19 
Previous Close:=9.16
Last Trade:=$9.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.33%)
Avg Volume:=86,864

(infy)
Open:=60.97
Market Cap:=35.0B 
P/E:=22.6
Day's Range:=60.06 - 61.01 
Volume:=1,565,297
52-wk Range:=56.73 - 77.92 
Previous Close:=61.39
Last Trade:=$60.64
Div Yield:=$0.42 (1.03%)
Updating Change:=-0.75 (-1.22%)
Avg Volume:=1,596,946

(ino)
Open:=0.68
Market Cap:=89.0M 
P/E:=-4.1
Day's Range:=0.66 - 0.69 
Volume:=362,708
52-wk Range:=0.56 - 1.56 
Previous Close:=0.71
Last Trade:=$0.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-5.00%)
Avg Volume:=1,324,174

(intc)
Open:=22.29
Market Cap:=119.3B 
P/E:=10.5
Day's Range:=22.08 - 22.43 
Volume:=44,715,067
52-wk Range:=17.60 - 23.96 
Previous Close:=22.37
Last Trade:=$22.28
Div Yield:=$0.18 (3.24%)
Updating Change:=-0.09 (-0.40%)
Avg Volume:=50,073,481

(intu)
Open:=49.05
Market Cap:=14.9B 
P/E:=23.8
Day's Range:=48.15 - 49.20 
Volume:=2,487,100
52-wk Range:=36.33 - 56.46 
Previous Close:=49.35
Last Trade:=$48.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-1.94%)
Avg Volume:=2,425,133

(io)
Open:=10.00
Market Cap:=1.5B 
P/E:=30.5
Day's Range:=9.60 - 10.07 
Volume:=1,021,697
52-wk Range:=3.33 - 13.92 
Previous Close:=10.06
Last Trade:=$9.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-3.68%)
Avg Volume:=1,720,110

(ipcc)
Open:=54.41
Market Cap:=675.3M 
P/E:=8.2
Day's Range:=53.41 - 54.41 
Volume:=12,847
52-wk Range:=45.01 - 64.60 
Previous Close:=54.46
Last Trade:=$53.66
Div Yield:=$0.18 (1.32%)
Updating Change:=-0.80 (-1.47%)
Avg Volume:=39,250

(ipcm)
Open:=49.76
Market Cap:=813.8M 
P/E:=31.7
Day's Range:=48.29 - 49.76 
Volume:=28,804
52-wk Range:=22.66 - 52.25 
Previous Close:=49.77
Last Trade:=$48.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.30 (-2.61%)
Avg Volume:=85,829

(ipg)
Open:=12.02
Market Cap:=5.9B 
P/E:=23.3
Day's Range:=11.76 - 12.08 
Volume:=6,393,102
52-wk Range:=7.31 - 13.35 
Previous Close:=12.12
Last Trade:=$11.86
Div Yield:=$0.06 (1.98%)
Updating Change:=-0.26 (-2.15%)
Avg Volume:=7,298,537

(ipgp)
Open:=67.25
Market Cap:=3.1B 
P/E:=44.2
Day's Range:=65.94 - 67.64 
Volume:=315,245
52-wk Range:=14.20 - 78.59 
Previous Close:=67.59
Last Trade:=$66.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.02%)
Avg Volume:=531,204

(ipi)
Open:=32.07
Market Cap:=2.4B 
P/E:=39.3
Day's Range:=31.32 - 32.20 
Volume:=582,810
52-wk Range:=21.74 - 40.22 
Previous Close:=32.20
Last Trade:=$31.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.77%)
Avg Volume:=757,781

(ipxl)
Open:=21.50
Market Cap:=1.4B 
P/E:=10.9
Day's Range:=20.99 - 21.74 
Volume:=606,786
52-wk Range:=14.70 - 28.75 
Previous Close:=21.56
Last Trade:=$21.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.86%)
Avg Volume:=853,095

(ir)
Open:=44.45
Market Cap:=14.8B 
P/E:=17.7
Day's Range:=43.35 - 44.63 
Volume:=4,115,382
52-wk Range:=32.42 - 52.33 
Previous Close:=44.75
Last Trade:=$43.54
Div Yield:=$0.12 (1.07%)
Updating Change:=-1.21 (-2.70%)
Avg Volume:=3,546,056

(irc)
Open:=9.08
Market Cap:=803.7M 
P/E:=0.0
Day's Range:=8.89 - 9.08 
Volume:=191,967
52-wk Range:=7.17 - 9.99 
Previous Close:=9.06
Last Trade:=$8.96
Div Yield:=$0.05 (6.29%)
Updating Change:=-0.10 (-1.10%)
Avg Volume:=401,382

(irm)
Open:=34.64
Market Cap:=6.9B 
P/E:=-1726.0
Day's Range:=33.85 - 34.64 
Volume:=1,259,510
52-wk Range:=19.93 - 35.79 
Previous Close:=34.52
Last Trade:=$34.12
Div Yield:=$0.25 (2.90%)
Updating Change:=-0.40 (-1.16%)
Avg Volume:=1,718,794

(isis)
Open:=9.06
Market Cap:=908.1M 
P/E:=-12.7
Day's Range:=8.72 - 9.20 
Volume:=726,220
52-wk Range:=7.59 - 10.63 
Previous Close:=9.12
Last Trade:=$8.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-3.95%)
Avg Volume:=539,450

(isrg)
Open:=357.23
Market Cap:=14.1B 
P/E:=36.1
Day's Range:=353.39 - 362.99 
Volume:=263,501
52-wk Range:=246.05 - 384.49 
Previous Close:=358.79
Last Trade:=$362.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.49 (0.97%)
Avg Volume:=292,142

(isrl)
Open:=66.47
Market Cap:=182.9M 
P/E:=-21.4
Day's Range:=66.25 - 69.11 
Volume:=4,781
52-wk Range:=47.66 - 91.43 
Previous Close:=66.61
Last Trade:=$67.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.02%)
Avg Volume:=5,349

(itc)
Open:=72.44
Market Cap:=3.7B 
P/E:=24.4
Day's Range:=70.96 - 72.44 
Volume:=196,818
52-wk Range:=53.64 - 74.67 
Previous Close:=72.65
Last Trade:=$71.02
Div Yield:=$0.34 (1.84%)
Updating Change:=-1.63 (-2.24%)
Avg Volume:=241,926

(itri)
Open:=46.50
Market Cap:=1.8B 
P/E:=11.8
Day's Range:=45.88 - 46.95 
Volume:=239,058
52-wk Range:=45.67 - 67.58 
Previous Close:=46.55
Last Trade:=$46.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.52%)
Avg Volume:=373,970

(ivac)
Open:=9.59
Market Cap:=220.6M 
P/E:=11.4
Day's Range:=9.43 - 9.79 
Volume:=127,102
52-wk Range:=8.97 - 15.39 
Previous Close:=9.66
Last Trade:=$9.66
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=84,908

(ivc)
Open:=33.04
Market Cap:=1.0B 
P/E:=36.0
Day's Range:=32.53 - 33.04 
Volume:=81,054
52-wk Range:=19.92 - 34.52 
Previous Close:=33.12
Last Trade:=$32.83
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.29 (-0.88%)
Avg Volume:=162,084

(ivz)
Open:=22.09
Market Cap:=10.2B 
P/E:=18.8
Day's Range:=21.29 - 22.12 
Volume:=6,804,105
52-wk Range:=17.20 - 29.94 
Previous Close:=22.19
Last Trade:=$21.43
Div Yield:=$0.12 (2.21%)
Updating Change:=-0.76 (-3.42%)
Avg Volume:=4,218,889

(ixys)
Open:=14.79
Market Cap:=468.6M 
P/E:=13.1
Day's Range:=14.62 - 14.89 
Volume:=67,163
52-wk Range:=8.00 - 15.98 
Previous Close:=14.90
Last Trade:=$14.82
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.08 (-0.54%)
Avg Volume:=94,095

(jakk)
Open:=17.93
Market Cap:=488.3M 
P/E:=10.4
Day's Range:=17.37 - 17.93 
Volume:=89,763
52-wk Range:=13.17 - 21.20 
Previous Close:=17.94
Last Trade:=$17.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-2.95%)
Avg Volume:=150,101

(jazz)
Open:=36.94
Market Cap:=1.5B 
P/E:=29.2
Day's Range:=36.60 - 37.51 
Volume:=511,453
52-wk Range:=7.51 - 38.00 
Previous Close:=37.04
Last Trade:=$37.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.49%)
Avg Volume:=635,532

(jbht)
Open:=48.16
Market Cap:=5.8B 
P/E:=26.7
Day's Range:=47.59 - 48.26 
Volume:=1,228,485
52-wk Range:=32.05 - 49.12 
Previous Close:=48.29
Last Trade:=$47.98
Div Yield:=$0.13 (1.08%)
Updating Change:=-0.31 (-0.64%)
Avg Volume:=862,803

(jcp)
Open:=31.48
Market Cap:=6.8B 
P/E:=19.4
Day's Range:=31.08 - 31.83 
Volume:=3,928,780
52-wk Range:=19.42 - 41.00 
Previous Close:=31.57
Last Trade:=$31.36
Div Yield:=$0.20 (2.53%)
Updating Change:=-0.21 (-0.67%)
Avg Volume:=7,198,426

(jec)
Open:=41.32
Market Cap:=5.2B 
P/E:=21.8
Day's Range:=40.59 - 41.38 
Volume:=901,841
52-wk Range:=34.39 - 55.73 
Previous Close:=41.56
Last Trade:=$40.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-1.52%)
Avg Volume:=1,071,658

(jll)
Open:=90.70
Market Cap:=3.9B 
P/E:=26.1
Day's Range:=88.76 - 91.00 
Volume:=199,983
52-wk Range:=63.42 - 107.84 
Previous Close:=91.24
Last Trade:=$90.18
Div Yield:=$0.15 (0.33%)
Updating Change:=-1.06 (-1.16%)
Avg Volume:=276,584

(jnj)
Open:=67.17
Market Cap:=184.7B 
P/E:=15.3
Day's Range:=66.55 - 67.35 
Volume:=9,585,499
52-wk Range:=56.86 - 68.05 
Previous Close:=67.45
Last Trade:=$67.10
Div Yield:=$0.57 (3.38%)
Updating Change:=-0.35 (-0.52%)
Avg Volume:=10,065,722

(jnpr)
Open:=30.42
Market Cap:=16.3B 
P/E:=28.1
Day's Range:=29.75 - 30.75 
Volume:=7,244,360
52-wk Range:=25.00 - 45.01 
Previous Close:=30.63
Last Trade:=$30.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.96%)
Avg Volume:=9,524,327

(joyg)
Open:=96.61
Market Cap:=10.2B 
P/E:=19.5
Day's Range:=94.10 - 96.73 
Volume:=1,940,512
52-wk Range:=53.13 - 103.44 
Previous Close:=97.31
Last Trade:=$96.67
Div Yield:=$0.17 (0.72%)
Updating Change:=-0.64 (-0.66%)
Avg Volume:=1,837,471

(jpm)
Open:=39.79
Market Cap:=159.3B 
P/E:=8.5
Day's Range:=38.93 - 40.00 
Volume:=45,447,747
52-wk Range:=35.55 - 48.36 
Previous Close:=39.98
Last Trade:=$39.84
Div Yield:=$0.25 (2.50%)
Updating Change:=-0.14 (-0.35%)
Avg Volume:=35,661,209

(kalu)
Open:=53.84
Market Cap:=1.0B 
P/E:=62.3
Day's Range:=53.63 - 55.30 
Volume:=86,720
52-wk Range:=35.54 - 55.76 
Previous Close:=54.24
Last Trade:=$53.80
Div Yield:=$0.24 (1.77%)
Updating Change:=-0.44 (-0.81%)
Avg Volume:=170,570

(kar)
Open:=18.22
Market Cap:=2.4B 
P/E:=24.6
Day's Range:=17.82 - 18.42 
Volume:=116,542
52-wk Range:=11.03 - 21.00 
Previous Close:=18.22
Last Trade:=$18.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.82%)
Avg Volume:=205,263

(kbh)
Open:=9.34
Market Cap:=719.9M 
P/E:=-4.3
Day's Range:=8.95 - 9.41 
Volume:=6,021,081
52-wk Range:=9.29 - 16.11 
Previous Close:=9.35
Last Trade:=$9.23
Div Yield:=$0.06 (2.67%)
Updating Change:=-0.12 (-1.28%)
Avg Volume:=5,679,794

(kbr)
Open:=37.00
Market Cap:=5.6B 
P/E:=15.0
Day's Range:=36.20 - 37.03 
Volume:=738,453
52-wk Range:=20.43 - 39.34 
Previous Close:=37.13
Last Trade:=$36.43
Div Yield:=$0.05 (0.54%)
Updating Change:=-0.70 (-1.89%)
Avg Volume:=1,182,088

(kbw)
Open:=17.38
Market Cap:=630.6M 
P/E:=33.5
Day's Range:=17.04 - 17.40 
Volume:=231,137
52-wk Range:=17.30 - 29.21 
Previous Close:=17.40
Last Trade:=$17.23
Div Yield:=$0.05 (1.15%)
Updating Change:=-0.17 (-0.98%)
Avg Volume:=245,984

(kcg)
Open:=10.60
Market Cap:=1.0B 
P/E:=10.6
Day's Range:=10.28 - 10.60 
Volume:=1,953,920
52-wk Range:=10.56 - 14.95 
Previous Close:=10.60
Last Trade:=$10.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.36%)
Avg Volume:=1,187,591

(kcli)
Open:=30.56
Market Cap:=350.8M 
P/E:=13.4
Day's Range:=30.07 - 30.75 
Volume:=7,339
52-wk Range:=28.09 - 35.10 
Previous Close:=30.60
Last Trade:=$30.15
Div Yield:=$0.27 (3.53%)
Updating Change:=-0.45 (-1.47%)
Avg Volume:=14,822

(kelya)
Open:=15.61
Market Cap:=576.5M 
P/E:=19.6
Day's Range:=15.22 - 15.64 
Volume:=71,648
52-wk Range:=10.07 - 22.99 
Previous Close:=15.71
Last Trade:=$15.34
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.37 (-2.36%)
Avg Volume:=182,252

(kerx)
Open:=4.87
Market Cap:=302.2M 
P/E:=-13.3
Day's Range:=4.62 - 4.90 
Volume:=1,544,660
52-wk Range:=3.40 - 5.91 
Previous Close:=4.91
Last Trade:=$4.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-3.46%)
Avg Volume:=1,044,436

(keyn)
Open:=22.06
Market Cap:=362.3M 
P/E:=47.3
Day's Range:=21.63 - 22.26 
Volume:=62,670
52-wk Range:=9.00 - 23.75 
Previous Close:=22.22
Last Trade:=$21.99
Div Yield:=$0.06 (1.08%)
Updating Change:=-0.23 (-1.04%)
Avg Volume:=131,733

(kft)
Open:=35.28
Market Cap:=62.1B 
P/E:=20.3
Day's Range:=34.95 - 35.35 
Volume:=7,420,242
52-wk Range:=28.55 - 36.02 
Previous Close:=35.37
Last Trade:=$35.17
Div Yield:=$0.29 (3.28%)
Updating Change:=-0.20 (-0.57%)
Avg Volume:=8,731,235

(kirk)
Open:=11.33
Market Cap:=226.6M 
P/E:=10.3
Day's Range:=11.09 - 11.40 
Volume:=155,256
52-wk Range:=10.62 - 18.70 
Previous Close:=11.38
Last Trade:=$11.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.23%)
Avg Volume:=154,810

(klac)
Open:=40.64
Market Cap:=6.8B 
P/E:=10.5
Day's Range:=39.92 - 40.87 
Volume:=2,165,901
52-wk Range:=27.75 - 51.83 
Previous Close:=40.95
Last Trade:=$40.53
Div Yield:=$0.25 (2.44%)
Updating Change:=-0.42 (-1.03%)
Avg Volume:=2,659,666

(klic)
Open:=9.42
Market Cap:=689.4M 
P/E:=4.4
Day's Range:=9.23 - 9.51 
Volume:=1,955,024
52-wk Range:=5.27 - 12.72 
Previous Close:=9.60
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.12%)
Avg Volume:=1,697,111

(kmt)
Open:=44.15
Market Cap:=3.6B 
P/E:=20.0
Day's Range:=43.21 - 44.29 
Volume:=583,259
52-wk Range:=24.28 - 45.26 
Previous Close:=44.43
Last Trade:=$43.64
Div Yield:=$0.12 (1.08%)
Updating Change:=-0.79 (-1.78%)
Avg Volume:=809,096

(knol)
Open:=14.27
Market Cap:=534.5M 
P/E:=-42.1
Day's Range:=13.81 - 14.34 
Volume:=98,209
52-wk Range:=10.77 - 16.13 
Previous Close:=14.31
Last Trade:=$14.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.40%)
Avg Volume:=112,912

(ko)
Open:=67.26
Market Cap:=154.4B 
P/E:=13.0
Day's Range:=66.59 - 67.43 
Volume:=6,717,114
52-wk Range:=51.92 - 68.89 
Previous Close:=67.53
Last Trade:=$67.14
Div Yield:=$0.47 (2.78%)
Updating Change:=-0.39 (-0.58%)
Avg Volume:=7,711,232

(ks)
Open:=16.46
Market Cap:=760.8M 
P/E:=10.6
Day's Range:=16.33 - 16.58 
Volume:=168,628
52-wk Range:=9.84 - 17.90 
Previous Close:=16.50
Last Trade:=$16.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=236,056

(kss)
Open:=55.69
Market Cap:=15.7B 
P/E:=14.9
Day's Range:=54.75 - 55.85 
Volume:=3,223,494
52-wk Range:=44.07 - 58.00 
Previous Close:=55.75
Last Trade:=$55.11
Div Yield:=$0.25 (1.79%)
Updating Change:=-0.64 (-1.15%)
Avg Volume:=4,181,441

(ksws)
Open:=11.31
Market Cap:=401.7M 
P/E:=-5.4
Day's Range:=11.08 - 11.36 
Volume:=84,901
52-wk Range:=8.75 - 13.19 
Previous Close:=11.34
Last Trade:=$11.18
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.16 (-1.41%)
Avg Volume:=111,658

(ktos)
Open:=11.48
Market Cap:=274.9M 
P/E:=11.2
Day's Range:=11.16 - 11.50 
Volume:=76,368
52-wk Range:=9.36 - 14.77 
Previous Close:=11.52
Last Trade:=$11.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.22%)
Avg Volume:=183,213

(kvhi)
Open:=11.25
Market Cap:=168.0M 
P/E:=35.3
Day's Range:=10.65 - 11.25 
Volume:=48,104
52-wk Range:=10.27 - 16.68 
Previous Close:=11.29
Last Trade:=$10.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-3.37%)
Avg Volume:=88,630

(kwk)
Open:=13.95
Market Cap:=2.3B 
P/E:=7.1
Day's Range:=13.66 - 13.95 
Volume:=1,908,563
52-wk Range:=10.98 - 15.98 
Previous Close:=13.98
Last Trade:=$13.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.29%)
Avg Volume:=3,818,362

(labl)
Open:=22.82
Market Cap:=304.8M 
P/E:=16.4
Day's Range:=22.55 - 23.25 
Volume:=65,187
52-wk Range:=10.59 - 25.32 
Previous Close:=23.00
Last Trade:=$22.99
Div Yield:=$0.05 (0.87%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=43,017

(lamr)
Open:=26.06
Market Cap:=2.4B 
P/E:=-84.3
Day's Range:=25.29 - 26.39 
Volume:=496,222
52-wk Range:=24.72 - 41.88 
Previous Close:=26.14
Last Trade:=$25.63
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.51 (-1.95%)
Avg Volume:=757,516

(laws)
Open:=19.86
Market Cap:=170.4M 
P/E:=18.2
Day's Range:=19.02 - 19.97 
Volume:=27,973
52-wk Range:=13.41 - 27.21 
Previous Close:=19.98
Last Trade:=$19.23
Div Yield:=$0.12 (2.40%)
Updating Change:=-0.75 (-3.75%)
Avg Volume:=15,204

(layn)
Open:=29.74
Market Cap:=583.5M 
P/E:=16.1
Day's Range:=29.42 - 29.86 
Volume:=75,512
52-wk Range:=23.50 - 38.00 
Previous Close:=29.82
Last Trade:=$29.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.67%)
Avg Volume:=140,930

(laz)
Open:=33.76
Market Cap:=4.0B 
P/E:=23.9
Day's Range:=33.13 - 33.82 
Volume:=734,504
52-wk Range:=27.53 - 46.54 
Previous Close:=33.76
Last Trade:=$33.42
Div Yield:=$0.16 (1.90%)
Updating Change:=-0.34 (-1.01%)
Avg Volume:=819,650

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.77
Market Cap:=251.3M 
P/E:=16.2
Day's Range:=9.74 - 9.94 
Volume:=35,637
52-wk Range:=7.25 - 11.50 
Previous Close:=9.87
Last Trade:=$9.89
Div Yield:=$0.06 (2.43%)
Updating Change:=+0.02 (0.20%)
Avg Volume:=49,936

(lci)
Open:=4.72
Market Cap:=134.2M 
P/E:=27.8
Day's Range:=4.50 - 4.78 
Volume:=334,093
52-wk Range:=3.66 - 7.00 
Previous Close:=4.73
Last Trade:=$4.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.42%)
Avg Volume:=200,061

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=52.23
Market Cap:=5.4B 
P/E:=10.7
Day's Range:=50.59 - 52.23 
Volume:=919,476
52-wk Range:=33.48 - 57.03 
Previous Close:=52.36
Last Trade:=$50.71
Div Yield:=$0.12 (0.95%)
Updating Change:=-1.65 (-3.15%)
Avg Volume:=1,013,494

(leg)
Open:=23.17
Market Cap:=3.3B 
P/E:=20.0
Day's Range:=22.77 - 23.17 
Volume:=1,228,558
52-wk Range:=18.83 - 26.95 
Previous Close:=23.25
Last Trade:=$22.91
Div Yield:=$0.27 (4.65%)
Updating Change:=-0.34 (-1.46%)
Avg Volume:=1,536,216

(lfus)
Open:=55.35
Market Cap:=1.2B 
P/E:=14.6
Day's Range:=53.87 - 55.62 
Volume:=208,135
52-wk Range:=31.47 - 66.38 
Previous Close:=55.50
Last Trade:=$54.76
Div Yield:=$0.15 (1.08%)
Updating Change:=-0.74 (-1.33%)
Avg Volume:=108,690

(life)
Open:=49.87
Market Cap:=8.9B 
P/E:=25.0
Day's Range:=48.93 - 50.09 
Volume:=1,857,277
52-wk Range:=41.10 - 57.25 
Previous Close:=50.19
Last Trade:=$49.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.94%)
Avg Volume:=2,361,253

(linc)
Open:=19.00
Market Cap:=427.0M 
P/E:=7.1
Day's Range:=18.58 - 19.03 
Volume:=153,379
52-wk Range:=9.73 - 21.60 
Previous Close:=19.05
Last Trade:=$18.69
Div Yield:=$0.25 (5.25%)
Updating Change:=-0.36 (-1.89%)
Avg Volume:=421,628

(linta)
Open:=17.03
Market Cap:=10.3B 
P/E:=17.1
Day's Range:=16.39 - 17.21 
Volume:=4,791,380
52-wk Range:=10.10 - 18.64 
Previous Close:=17.15
Last Trade:=$16.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-4.14%)
Avg Volume:=4,873,785

(llen)
Open:=5.25
Market Cap:=167.0M 
P/E:=3.3
Day's Range:=5.20 - 5.41 
Volume:=392,152
52-wk Range:=4.29 - 13.56 
Previous Close:=5.25
Last Trade:=$5.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.95%)
Avg Volume:=476,952

(lll)
Open:=81.69
Market Cap:=8.8B 
P/E:=10.0
Day's Range:=80.10 - 81.79 
Volume:=623,560
52-wk Range:=66.11 - 88.55 
Previous Close:=82.03
Last Trade:=$81.00
Div Yield:=$0.45 (2.19%)
Updating Change:=-1.03 (-1.26%)
Avg Volume:=925,952

(lltc)
Open:=30.33
Market Cap:=6.9B 
P/E:=12.9
Day's Range:=29.72 - 30.34 
Volume:=2,865,874
52-wk Range:=28.45 - 36.14 
Previous Close:=30.48
Last Trade:=$30.07
Div Yield:=$0.24 (3.15%)
Updating Change:=-0.41 (-1.35%)
Avg Volume:=2,371,442

(lm)
Open:=31.29
Market Cap:=4.7B 
P/E:=19.3
Day's Range:=30.55 - 31.35 
Volume:=1,379,213
52-wk Range:=24.94 - 37.82 
Previous Close:=31.49
Last Trade:=$30.81
Div Yield:=$0.08 (1.02%)
Updating Change:=-0.68 (-2.16%)
Avg Volume:=1,771,153

(lng)
Open:=10.30
Market Cap:=698.8M 
P/E:=-7.5
Day's Range:=9.52 - 10.50 
Volume:=4,532,147
52-wk Range:=2.30 - 12.81 
Previous Close:=9.97
Last Trade:=$9.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-4.01%)
Avg Volume:=3,259,161

(logm)
Open:=36.39
Market Cap:=875.5M 
P/E:=-14.1
Day's Range:=35.58 - 36.67 
Volume:=421,658
52-wk Range:=25.06 - 49.50 
Previous Close:=36.45
Last Trade:=$36.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=364,739

(loop)
Open:=18.25
Market Cap:=594.8M 
P/E:=52.3
Day's Range:=18.19 - 18.28 
Volume:=153,278
52-wk Range:=9.73 - 18.95 
Previous Close:=18.30
Last Trade:=$18.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.60%)
Avg Volume:=327,442

(lpnt)
Open:=37.88
Market Cap:=1.9B 
P/E:=12.6
Day's Range:=37.18 - 37.91 
Volume:=398,860
52-wk Range:=29.33 - 43.45 
Previous Close:=37.89
Last Trade:=$37.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.21%)
Avg Volume:=422,034

(lpx)
Open:=8.03
Market Cap:=1.0B 
P/E:=-32.4
Day's Range:=7.91 - 8.13 
Volume:=3,424,341
52-wk Range:=6.25 - 11.62 
Previous Close:=8.10
Last Trade:=$7.99
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.11 (-1.36%)
Avg Volume:=2,302,777

(lrcx)
Open:=41.89
Market Cap:=5.2B 
P/E:=7.2
Day's Range:=40.78 - 42.08 
Volume:=2,413,644
52-wk Range:=35.39 - 59.10 
Previous Close:=42.06
Last Trade:=$41.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.55%)
Avg Volume:=2,336,548

(lse)
Open:=4.76
Market Cap:=275.6M 
P/E:=-14.4
Day's Range:=4.67 - 4.81 
Volume:=87,510
52-wk Range:=4.60 - 6.32 
Previous Close:=4.76
Last Trade:=$4.70
Div Yield:=$0.07 (5.46%)
Updating Change:=-0.06 (-1.26%)
Avg Volume:=232,600

(lsi)
Open:=6.66
Market Cap:=4.0B 
P/E:=95.6
Day's Range:=6.43 - 6.68 
Volume:=4,604,512
52-wk Range:=3.89 - 7.74 
Previous Close:=6.69
Last Trade:=$6.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.39%)
Avg Volume:=6,088,233

(lstr)
Open:=46.29
Market Cap:=2.2B 
P/E:=25.0
Day's Range:=45.80 - 46.69 
Volume:=211,933
52-wk Range:=35.10 - 49.18 
Previous Close:=46.51
Last Trade:=$45.86
Div Yield:=$0.05 (0.43%)
Updating Change:=-0.65 (-1.40%)
Avg Volume:=350,335

(lstza)
Open:=74.59
Market Cap:=54.9B 
P/E:=19.5
Day's Range:=72.74 - 75.01 
Volume:=336,587
52-wk Range:=51.47 - 81.36 
Previous Close:=74.80
Last Trade:=$73.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-1.87%)
Avg Volume:=327,996

(ltm)
Open:=39.45
Market Cap:=1.6B 
P/E:=19.1
Day's Range:=39.28 - 40.38 
Volume:=771,667
52-wk Range:=32.77 - 44.25 
Previous Close:=39.60
Last Trade:=$39.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=437,670

(ltre)
Open:=9.71
Market Cap:=131.9M 
P/E:=31.6
Day's Range:=9.71 - 9.89 
Volume:=6,518
52-wk Range:=7.69 - 13.40 
Previous Close:=9.79
Last Trade:=$9.80
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=45,753

(lvs)
Open:=44.67
Market Cap:=32.7B 
P/E:=54.2
Day's Range:=43.93 - 45.43 
Volume:=14,337,512
52-wk Range:=22.62 - 55.47 
Previous Close:=45.00
Last Trade:=$44.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-1.84%)
Avg Volume:=14,520,598

(lway)
Open:=11.04
Market Cap:=183.0M 
P/E:=48.4
Day's Range:=10.65 - 11.19 
Volume:=11,034
52-wk Range:=8.25 - 11.90 
Previous Close:=11.13
Last Trade:=$11.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.63%)
Avg Volume:=17,764

(lxp)
Open:=8.98
Market Cap:=1.3B 
P/E:=-42.8
Day's Range:=8.80 - 9.02 
Volume:=1,108,939
52-wk Range:=5.69 - 10.14 
Previous Close:=8.99
Last Trade:=$8.84
Div Yield:=$0.12 (5.12%)
Updating Change:=-0.15 (-1.67%)
Avg Volume:=1,638,911

(lxrx)
Open:=1.75
Market Cap:=590.8M 
P/E:=-5.8
Day's Range:=1.68 - 1.75 
Volume:=428,775
52-wk Range:=1.22 - 2.30 
Previous Close:=1.75
Last Trade:=$1.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.14%)
Avg Volume:=1,126,862

(lxu)
Open:=43.92
Market Cap:=973.6M 
P/E:=20.4
Day's Range:=43.26 - 44.40 
Volume:=145,901
52-wk Range:=12.86 - 49.21 
Previous Close:=44.01
Last Trade:=$43.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-0.98%)
Avg Volume:=287,915

(ma)
Open:=306.64
Market Cap:=39.5B 
P/E:=20.7
Day's Range:=303.95 - 309.47 
Volume:=1,175,685
52-wk Range:=191.00 - 322.28 
Previous Close:=307.55
Last Trade:=$307.55
Div Yield:=$0.15 (0.20%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,326,998

(mako)
Open:=31.50
Market Cap:=1.2B 
P/E:=-29.9
Day's Range:=30.07 - 31.50 
Volume:=783,960
52-wk Range:=9.28 - 35.90 
Previous Close:=31.69
Last Trade:=$30.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-4.42%)
Avg Volume:=808,492

(mapp)
Open:=15.95
Market Cap:=485.6M 
P/E:=-17.6
Day's Range:=15.95 - 16.10 
Volume:=108,100
52-wk Range:=10.61 - 17.35 
Previous Close:=16.04
Last Trade:=$16.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.25%)
Avg Volume:=122,802

(mas)
Open:=11.27
Market Cap:=3.9B 
P/E:=-3.7
Day's Range:=11.14 - 11.38 
Volume:=5,664,790
52-wk Range:=9.94 - 15.03 
Previous Close:=11.37
Last Trade:=$11.32
Div Yield:=$0.07 (2.64%)
Updating Change:=-0.05 (-0.44%)
Avg Volume:=6,127,318

(mat)
Open:=27.28
Market Cap:=9.4B 
P/E:=14.2
Day's Range:=26.63 - 27.49 
Volume:=5,449,612
52-wk Range:=20.57 - 28.49 
Previous Close:=27.29
Last Trade:=$26.87
Div Yield:=$0.23 (3.37%)
Updating Change:=-0.42 (-1.54%)
Avg Volume:=3,698,211

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.80
Market Cap:=183.2M 
P/E:=-4.7
Day's Range:=6.63 - 7.19 
Volume:=221,033
52-wk Range:=6.50 - 18.44 
Previous Close:=6.81
Last Trade:=$7.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (4.41%)
Avg Volume:=201,305

(mbvt)
Open:=26.30
Market Cap:=155.0M 
P/E:=11.0
Day's Range:=26.15 - 26.30 
Volume:=11,172
52-wk Range:=22.25 - 29.31 
Previous Close:=26.34
Last Trade:=$26.16
Div Yield:=$0.28 (4.25%)
Updating Change:=-0.18 (-0.68%)
Avg Volume:=10,878

(mcd)
Open:=85.48
Market Cap:=88.6B 
P/E:=18.1
Day's Range:=85.15 - 85.93 
Volume:=5,103,815
52-wk Range:=68.59 - 86.46 
Previous Close:=85.48
Last Trade:=$85.41
Div Yield:=$0.61 (2.85%)
Updating Change:=-0.07 (-0.08%)
Avg Volume:=5,868,548

(mchp)
Open:=32.06
Market Cap:=6.1B 
P/E:=14.7
Day's Range:=31.44 - 32.17 
Volume:=3,164,677
52-wk Range:=27.46 - 41.50 
Previous Close:=32.34
Last Trade:=$31.97
Div Yield:=$0.35 (4.28%)
Updating Change:=-0.37 (-1.14%)
Avg Volume:=2,850,137

(mcri)
Open:=10.03
Market Cap:=166.3M 
P/E:=22.9
Day's Range:=10.03 - 10.45 
Volume:=6,025
52-wk Range:=8.77 - 13.51 
Previous Close:=10.31
Last Trade:=$10.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.33%)
Avg Volume:=37,876

(mcrl)
Open:=9.60
Market Cap:=598.1M 
P/E:=12.2
Day's Range:=9.34 - 9.70 
Volume:=393,365
52-wk Range:=8.80 - 14.98 
Previous Close:=9.63
Last Trade:=$9.56
Div Yield:=$0.04 (1.45%)
Updating Change:=-0.07 (-0.73%)
Avg Volume:=513,529

(mcy)
Open:=38.60
Market Cap:=2.1B 
P/E:=14.2
Day's Range:=38.05 - 38.60 
Volume:=118,970
52-wk Range:=37.29 - 45.08 
Previous Close:=38.64
Last Trade:=$38.20
Div Yield:=$0.60 (6.21%)
Updating Change:=-0.44 (-1.14%)
Avg Volume:=159,563

(mdr)
Open:=20.01
Market Cap:=4.7B 
P/E:=18.7
Day's Range:=19.65 - 20.01 
Volume:=2,188,311
52-wk Range:=12.10 - 26.14 
Previous Close:=20.05
Last Trade:=$19.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.00%)
Avg Volume:=2,919,827

(mdso)
Open:=22.52
Market Cap:=548.4M 
P/E:=22.6
Day's Range:=22.18 - 22.52 
Volume:=247,564
52-wk Range:=14.75 - 27.39 
Previous Close:=22.63
Last Trade:=$22.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.68%)
Avg Volume:=177,366

(mdth)
Open:=13.49
Market Cap:=274.4M 
P/E:=-5.8
Day's Range:=13.48 - 13.77 
Volume:=44,817
52-wk Range:=7.00 - 14.96 
Previous Close:=13.50
Last Trade:=$13.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.56%)
Avg Volume:=78,107

(mdvn)
Open:=21.87
Market Cap:=765.1M 
P/E:=-30.6
Day's Range:=21.68 - 22.16 
Volume:=215,015
52-wk Range:=8.86 - 25.50 
Previous Close:=22.00
Last Trade:=$21.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.68%)
Avg Volume:=377,369

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.10
Market Cap:=1.3B 
P/E:=25.7
Day's Range:=11.57 - 12.16 
Volume:=1,076,029
52-wk Range:=8.68 - 16.56 
Previous Close:=12.08
Last Trade:=$11.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-4.06%)
Avg Volume:=1,188,718

(meru)
Open:=10.98
Market Cap:=189.7M 
P/E:=0.2
Day's Range:=10.64 - 11.05 
Volume:=142,760
52-wk Range:=10.44 - 27.33 
Previous Close:=10.99
Last Trade:=$10.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.73%)
Avg Volume:=184,808

(mgln)
Open:=55.17
Market Cap:=1.7B 
P/E:=22.6
Day's Range:=54.25 - 55.21 
Volume:=107,780
52-wk Range:=36.03 - 56.76 
Previous Close:=55.33
Last Trade:=$54.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.19%)
Avg Volume:=245,099

(mgm)
Open:=14.78
Market Cap:=7.2B 
P/E:=-4.7
Day's Range:=14.52 - 14.86 
Volume:=16,111,355
52-wk Range:=8.92 - 16.94 
Previous Close:=14.93
Last Trade:=$14.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.94%)
Avg Volume:=22,638,737

(mgpi)
Open:=8.07
Market Cap:=144.4M 
P/E:=12.9
Day's Range:=7.90 - 8.17 
Volume:=36,093
52-wk Range:=6.50 - 11.92 
Previous Close:=8.11
Last Trade:=$8.08
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.03 (-0.37%)
Avg Volume:=38,403

(mgrc)
Open:=28.30
Market Cap:=689.6M 
P/E:=17.6
Day's Range:=27.44 - 28.53 
Volume:=24,314
52-wk Range:=19.93 - 29.21 
Previous Close:=28.38
Last Trade:=$27.45
Div Yield:=$0.23 (3.24%)
Updating Change:=-0.93 (-3.28%)
Avg Volume:=44,339

(mho)
Open:=12.06
Market Cap:=227.7M 
P/E:=-6.4
Day's Range:=11.64 - 12.25 
Volume:=117,709
52-wk Range:=8.95 - 17.50 
Previous Close:=12.17
Last Trade:=$11.87
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.30 (-2.47%)
Avg Volume:=82,899

(mhr)
Open:=7.28
Market Cap:=565.9M 
P/E:=-17.4
Day's Range:=7.15 - 7.62 
Volume:=4,665,070
52-wk Range:=3.75 - 8.66 
Previous Close:=7.29
Last Trade:=$7.50
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.21 (2.88%)
Avg Volume:=2,422,654

(mhs)
Open:=53.59
Market Cap:=21.5B 
P/E:=16.4
Day's Range:=53.42 - 53.91 
Volume:=3,241,806
52-wk Range:=43.45 - 65.39 
Previous Close:=54.00
Last Trade:=$53.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.33%)
Avg Volume:=3,282,677

(midd)
Open:=89.58
Market Cap:=1.6B 
P/E:=21.5
Day's Range:=87.53 - 89.79 
Volume:=162,395
52-wk Range:=52.60 - 97.74 
Previous Close:=90.12
Last Trade:=$87.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.35 (-2.61%)
Avg Volume:=105,556

(mig)
Open:=9.67
Market Cap:=519.4M 
P/E:=9.0
Day's Range:=9.49 - 9.74 
Volume:=223,895
52-wk Range:=8.10 - 10.64 
Previous Close:=9.75
Last Trade:=$9.53
Div Yield:=$0.04 (1.64%)
Updating Change:=-0.22 (-2.26%)
Avg Volume:=210,060

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.96
Market Cap:=14.1B 
P/E:=30.1
Day's Range:=68.12 - 68.96 
Volume:=1,067,822
52-wk Range:=50.51 - 69.99 
Previous Close:=69.27
Last Trade:=$68.55
Div Yield:=$0.26 (1.50%)
Updating Change:=-0.72 (-1.04%)
Avg Volume:=1,137,171

(mksi)
Open:=25.16
Market Cap:=1.3B 
P/E:=9.1
Day's Range:=24.72 - 25.25 
Volume:=529,383
52-wk Range:=16.50 - 33.85 
Previous Close:=25.26
Last Trade:=$25.02
Div Yield:=$0.15 (2.38%)
Updating Change:=-0.24 (-0.95%)
Avg Volume:=410,535

(mlhr)
Open:=26.10
Market Cap:=1.4B 
P/E:=24.0
Day's Range:=25.43 - 26.10 
Volume:=413,273
52-wk Range:=16.23 - 28.94 
Previous Close:=26.15
Last Trade:=$25.75
Div Yield:=$0.02 (0.34%)
Updating Change:=-0.40 (-1.53%)
Avg Volume:=472,108

(mlnk)
Open:=4.46
Market Cap:=196.7M 
P/E:=-3.0
Day's Range:=4.40 - 4.48 
Volume:=136,075
52-wk Range:=4.20 - 7.44 
Previous Close:=4.49
Last Trade:=$4.44
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.05 (-1.11%)
Avg Volume:=152,100

(mlr)
Open:=17.86
Market Cap:=211.4M 
P/E:=12.8
Day's Range:=17.69 - 18.00 
Volume:=33,469
52-wk Range:=11.41 - 18.91 
Previous Close:=17.89
Last Trade:=$17.96
Div Yield:=$0.12 (2.68%)
Updating Change:=+0.07 (0.39%)
Avg Volume:=69,197

(mmm)
Open:=95.10
Market Cap:=67.8B 
P/E:=16.4
Day's Range:=93.71 - 95.12 
Volume:=2,564,719
52-wk Range:=78.40 - 98.19 
Previous Close:=95.47
Last Trade:=$94.58
Div Yield:=$0.55 (2.30%)
Updating Change:=-0.89 (-0.93%)
Avg Volume:=3,342,867

(mms)
Open:=40.85
Market Cap:=1.4B 
P/E:=20.0
Day's Range:=39.98 - 40.93 
Volume:=77,780
52-wk Range:=26.76 - 83.20 
Previous Close:=40.91
Last Trade:=$40.40
Div Yield:=$0.09 (0.88%)
Updating Change:=-0.51 (-1.25%)
Avg Volume:=152,151

(mnro)
Open:=36.78
Market Cap:=1.1B 
P/E:=25.7
Day's Range:=36.41 - 37.16 
Volume:=121,253
52-wk Range:=24.53 - 38.48 
Previous Close:=37.01
Last Trade:=$36.87
Div Yield:=$0.08 (0.86%)
Updating Change:=-0.14 (-0.38%)
Avg Volume:=253,938

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.56
Market Cap:=176.5M 
P/E:=-0.8
Day's Range:=3.47 - 3.60 
Volume:=305,424
52-wk Range:=1.98 - 4.28 
Previous Close:=3.60
Last Trade:=$3.57
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.03 (-0.83%)
Avg Volume:=560,572

(mpr)
Open:=10.73
Market Cap:=158.0M 
P/E:=25.7
Day's Range:=10.51 - 10.79 
Volume:=33,767
52-wk Range:=8.91 - 12.50 
Previous Close:=10.78
Last Trade:=$10.73
Div Yield:=$0.07 (2.45%)
Updating Change:=-0.05 (-0.46%)
Avg Volume:=50,455

(mpx)
Open:=5.47
Market Cap:=203.4M 
P/E:=41.9
Day's Range:=5.20 - 5.49 
Volume:=23,276
52-wk Range:=5.04 - 8.04 
Previous Close:=5.45
Last Trade:=$5.20
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.25 (-4.59%)
Avg Volume:=25,319

(mrcy)
Open:=17.85
Market Cap:=499.9M 
P/E:=13.3
Day's Range:=17.36 - 17.85 
Volume:=236,054
52-wk Range:=10.57 - 21.92 
Previous Close:=18.02
Last Trade:=$17.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-2.11%)
Avg Volume:=132,488

(mrh)
Open:=18.15
Market Cap:=1.1B 
P/E:=15.6
Day's Range:=17.83 - 18.16 
Volume:=622,282
52-wk Range:=14.72 - 21.03 
Previous Close:=18.25
Last Trade:=$17.98
Div Yield:=$0.10 (2.19%)
Updating Change:=-0.27 (-1.48%)
Avg Volume:=472,589

(mrk)
Open:=35.68
Market Cap:=110.8B 
P/E:=67.8
Day's Range:=35.31 - 35.81 
Volume:=10,546,601
52-wk Range:=31.06 - 37.68 
Previous Close:=35.93
Last Trade:=$35.49
Div Yield:=$0.38 (4.23%)
Updating Change:=-0.44 (-1.22%)
Avg Volume:=11,902,790

(mrvl)
Open:=14.79
Market Cap:=9.0B 
P/E:=11.8
Day's Range:=14.40 - 15.07 
Volume:=10,618,979
52-wk Range:=13.17 - 22.01 
Previous Close:=14.87
Last Trade:=$14.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.61%)
Avg Volume:=11,733,514

(msft)
Open:=26.63
Market Cap:=225.7B 
P/E:=10.6
Day's Range:=26.26 - 26.90 
Volume:=43,902,674
52-wk Range:=23.32 - 29.46 
Previous Close:=26.78
Last Trade:=$26.59
Div Yield:=$0.16 (2.39%)
Updating Change:=-0.19 (-0.71%)
Avg Volume:=54,992,236

(mtb)
Open:=85.28
Market Cap:=10.2B 
P/E:=14.0
Day's Range:=84.35 - 85.65 
Volume:=809,886
52-wk Range:=72.03 - 95.00 
Previous Close:=85.56
Last Trade:=$84.85
Div Yield:=$0.70 (3.27%)
Updating Change:=-0.71 (-0.83%)
Avg Volume:=961,328

(mtn)
Open:=44.76
Market Cap:=1.6B 
P/E:=35.5
Day's Range:=43.76 - 44.89 
Volume:=97,974
52-wk Range:=32.37 - 54.03 
Previous Close:=45.03
Last Trade:=$44.00
Div Yield:=$0.15 (1.33%)
Updating Change:=-1.03 (-2.29%)
Avg Volume:=278,546

(mtrx)
Open:=13.84
Market Cap:=366.9M 
P/E:=-694.0
Day's Range:=13.42 - 13.86 
Volume:=45,300
52-wk Range:=8.25 - 14.60 
Previous Close:=13.88
Last Trade:=$13.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.22%)
Avg Volume:=143,286

(mu)
Open:=7.36
Market Cap:=7.4B 
P/E:=12.3
Day's Range:=7.13 - 7.55 
Volume:=25,039,003
52-wk Range:=6.36 - 11.95 
Previous Close:=7.41
Last Trade:=$7.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.43%)
Avg Volume:=38,610,862

(mvis)
Open:=1.25
Market Cap:=132.4M 
P/E:=-2.5
Day's Range:=1.21 - 1.25 
Volume:=658,153
52-wk Range:=1.02 - 3.11 
Previous Close:=1.26
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.17%)
Avg Volume:=694,483

(mw)
Open:=33.44
Market Cap:=1.7B 
P/E:=22.0
Day's Range:=33.02 - 33.69 
Volume:=363,491
52-wk Range:=17.96 - 36.44 
Previous Close:=33.64
Last Trade:=$33.53
Div Yield:=$0.12 (1.43%)
Updating Change:=-0.11 (-0.33%)
Avg Volume:=972,460

(mwa)
Open:=3.65
Market Cap:=572.1M 
P/E:=-15.3
Day's Range:=3.43 - 3.69 
Volume:=1,416,891
52-wk Range:=2.21 - 4.80 
Previous Close:=3.68
Last Trade:=$3.43
Div Yield:=$0.02 (1.90%)
Updating Change:=-0.25 (-6.79%)
Avg Volume:=1,189,303

(mwv)
Open:=33.03
Market Cap:=5.6B 
P/E:=18.8
Day's Range:=32.70 - 33.11 
Volume:=2,649,617
52-wk Range:=20.81 - 34.51 
Previous Close:=33.15
Last Trade:=$33.11
Div Yield:=$0.25 (3.02%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=1,635,872

(mww)
Open:=13.14
Market Cap:=1.6B 
P/E:=-189.7
Day's Range:=12.79 - 13.22 
Volume:=2,008,025
52-wk Range:=10.01 - 25.90 
Previous Close:=13.28
Last Trade:=$12.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-2.48%)
Avg Volume:=2,867,602

(mxim)
Open:=23.32
Market Cap:=6.9B 
P/E:=16.9
Day's Range:=22.92 - 23.51 
Volume:=2,547,300
52-wk Range:=15.67 - 28.44 
Previous Close:=23.50
Last Trade:=$23.01
Div Yield:=$0.21 (3.57%)
Updating Change:=-0.49 (-2.09%)
Avg Volume:=2,152,807

(mxl)
Open:=7.37
Market Cap:=237.4M 
P/E:=29.5
Day's Range:=7.11 - 7.41 
Volume:=95,645
52-wk Range:=7.22 - 13.98 
Previous Close:=7.37
Last Trade:=$7.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.22%)
Avg Volume:=138,605

(myl)
Open:=23.54
Market Cap:=10.3B 
P/E:=33.2
Day's Range:=22.87 - 23.54 
Volume:=7,883,985
52-wk Range:=16.87 - 25.46 
Previous Close:=23.57
Last Trade:=$23.13
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.44 (-1.87%)
Avg Volume:=4,959,324

(nafc)
Open:=37.28
Market Cap:=453.1M 
P/E:=9.7
Day's Range:=35.80 - 37.31 
Volume:=58,976
52-wk Range:=33.38 - 44.94 
Previous Close:=37.42
Last Trade:=$36.92
Div Yield:=$0.18 (1.92%)
Updating Change:=-0.50 (-1.34%)
Avg Volume:=61,047

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.36
Market Cap:=302.8M 
P/E:=29.5
Day's Range:=19.03 - 19.45 
Volume:=22,970
52-wk Range:=7.72 - 20.14 
Previous Close:=19.50
Last Trade:=$19.35
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.15 (-0.77%)
Avg Volume:=104,732

(nauh)
Open:=9.01
Market Cap:=240.8M 
P/E:=-303.7
Day's Range:=9.00 - 9.20 
Volume:=11,899
52-wk Range:=4.57 - 9.90 
Previous Close:=9.11
Last Trade:=$9.10
Div Yield:=$0.03 (1.32%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=29,930

(nc)
Open:=96.18
Market Cap:=808.6M 
P/E:=6.2
Day's Range:=92.75 - 96.18 
Volume:=24,001
52-wk Range:=75.21 - 132.69 
Previous Close:=96.35
Last Trade:=$94.83
Div Yield:=$0.53 (2.21%)
Updating Change:=-1.52 (-1.58%)
Avg Volume:=35,515

(ncs)
Open:=11.32
Market Cap:=224.4M 
P/E:=-3.2
Day's Range:=10.89 - 11.40 
Volume:=148,247
52-wk Range:=8.41 - 15.15 
Previous Close:=11.35
Last Trade:=$10.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-3.70%)
Avg Volume:=192,258

(nct)
Open:=5.91
Market Cap:=466.1M 
P/E:=0.6
Day's Range:=5.68 - 5.98 
Volume:=501,725
52-wk Range:=2.35 - 8.85 
Previous Close:=5.88
Last Trade:=$5.82
Div Yield:=$0.10 (6.80%)
Updating Change:=-0.06 (-1.02%)
Avg Volume:=1,281,760

(ndsn)
Open:=54.68
Market Cap:=3.7B 
P/E:=17.1
Day's Range:=53.21 - 54.75 
Volume:=471,101
52-wk Range:=28.53 - 59.41 
Previous Close:=54.82
Last Trade:=$53.67
Div Yield:=$0.10 (0.77%)
Updating Change:=-1.15 (-2.10%)
Avg Volume:=744,179

(nee)
Open:=56.62
Market Cap:=23.9B 
P/E:=14.1
Day's Range:=56.11 - 56.78 
Volume:=1,285,798
52-wk Range:=50.00 - 58.98 
Previous Close:=56.80
Last Trade:=$56.36
Div Yield:=$0.55 (3.87%)
Updating Change:=-0.44 (-0.77%)
Avg Volume:=1,617,923

(neog)
Open:=46.03
Market Cap:=1.0B 
P/E:=50.8
Day's Range:=45.00 - 46.03 
Volume:=47,437
52-wk Range:=24.84 - 47.92 
Previous Close:=46.24
Last Trade:=$45.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.19%)
Avg Volume:=79,958

(netl)
Open:=37.85
Market Cap:=2.5B 
P/E:=-1268.0
Day's Range:=37.22 - 38.08 
Volume:=998,394
52-wk Range:=22.94 - 43.71 
Previous Close:=38.04
Last Trade:=$37.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.26%)
Avg Volume:=1,152,080

(newp)
Open:=16.98
Market Cap:=635.4M 
P/E:=11.5
Day's Range:=16.53 - 17.10 
Volume:=254,595
52-wk Range:=9.07 - 19.84 
Previous Close:=16.99
Last Trade:=$16.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.00%)
Avg Volume:=221,994

(nfg)
Open:=70.28
Market Cap:=5.8B 
P/E:=23.7
Day's Range:=69.45 - 70.55 
Volume:=460,575
52-wk Range:=42.83 - 75.98 
Previous Close:=70.51
Last Trade:=$70.49
Div Yield:=$0.35 (2.01%)
Updating Change:=-0.02 (-0.03%)
Avg Volume:=528,364

(nflx)
Open:=282.46
Market Cap:=15.0B 
P/E:=82.5
Day's Range:=274.24 - 282.47 
Volume:=4,113,133
52-wk Range:=95.33 - 304.79 
Previous Close:=286.93
Last Trade:=$279.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.93 (-2.76%)
Avg Volume:=4,309,386

(ngpc)
Open:=8.26
Market Cap:=178.8M 
P/E:=82.7
Day's Range:=7.99 - 8.37 
Volume:=125,719
52-wk Range:=7.32 - 10.89 
Previous Close:=8.27
Last Trade:=$8.15
Div Yield:=$0.18 (8.71%)
Updating Change:=-0.12 (-1.45%)
Avg Volume:=106,954

(ngsx)
Open:=1.73
Market Cap:=30.5M 
P/E:=-0.6
Day's Range:=1.68 - 1.80 
Volume:=98,712
52-wk Range:=1.55 - 7.55 
Previous Close:=1.71
Last Trade:=$1.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.75%)
Avg Volume:=227,914

(nhi)
Open:=45.45
Market Cap:=1.2B 
P/E:=20.1
Day's Range:=45.00 - 45.58 
Volume:=52,830
52-wk Range:=35.85 - 49.55 
Previous Close:=45.67
Last Trade:=$45.20
Div Yield:=$0.61 (5.39%)
Updating Change:=-0.47 (-1.03%)
Avg Volume:=97,135

(nihd)
Open:=41.54
Market Cap:=7.0B 
P/E:=18.3
Day's Range:=40.91 - 41.59 
Volume:=1,069,593
52-wk Range:=35.13 - 46.32 
Previous Close:=41.64
Last Trade:=$41.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.94%)
Avg Volume:=1,212,090

(nktr)
Open:=7.64
Market Cap:=872.2M 
P/E:=-11.6
Day's Range:=7.33 - 7.64 
Volume:=1,063,625
52-wk Range:=7.08 - 16.06 
Previous Close:=7.65
Last Trade:=$7.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-3.53%)
Avg Volume:=1,183,360

(nor)
Open:=13.37
Market Cap:=898.8M 
P/E:=7.3
Day's Range:=13.07 - 13.62 
Volume:=238,894
52-wk Range:=5.87 - 17.82 
Previous Close:=13.45
Last Trade:=$13.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.04%)
Avg Volume:=238,776

(nsit)
Open:=18.24
Market Cap:=853.4M 
P/E:=10.8
Day's Range:=16.97 - 18.39 
Volume:=78,997
52-wk Range:=12.45 - 19.56 
Previous Close:=18.27
Last Trade:=$17.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.97%)
Avg Volume:=241,223

(nsr)
Open:=25.92
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=25.56 - 26.14 
Volume:=225,864
52-wk Range:=21.23 - 27.96 
Previous Close:=25.97
Last Trade:=$25.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.27%)
Avg Volume:=350,009

(ntap)
Open:=50.29
Market Cap:=18.6B 
P/E:=29.6
Day's Range:=49.54 - 50.86 
Volume:=4,879,760
52-wk Range:=37.04 - 61.02 
Previous Close:=50.66
Last Trade:=$50.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-0.95%)
Avg Volume:=5,813,976

(ntct)
Open:=15.52
Market Cap:=662.1M 
P/E:=17.9
Day's Range:=15.49 - 15.75 
Volume:=533,445
52-wk Range:=13.50 - 27.83 
Previous Close:=15.56
Last Trade:=$15.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=563,879

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.40
Market Cap:=12.4B 
P/E:=48.2
Day's Range:=38.80 - 39.59 
Volume:=2,584,823
52-wk Range:=35.71 - 49.24 
Previous Close:=39.49
Last Trade:=$38.92
Div Yield:=$0.36 (3.67%)
Updating Change:=-0.57 (-1.44%)
Avg Volume:=3,729,125

(nutr)
Open:=15.05
Market Cap:=154.8M 
P/E:=10.0
Day's Range:=14.84 - 15.13 
Volume:=12,299
52-wk Range:=11.86 - 16.99 
Previous Close:=15.03
Last Trade:=$15.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=23,721

(nuva)
Open:=31.21
Market Cap:=1.2B 
P/E:=16.6
Day's Range:=30.30 - 31.41 
Volume:=633,946
52-wk Range:=22.11 - 37.87 
Previous Close:=31.19
Last Trade:=$30.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.71%)
Avg Volume:=1,056,567

(nvax)
Open:=1.96
Market Cap:=218.6M 
P/E:=-6.3
Day's Range:=1.96 - 1.99 
Volume:=296,567
52-wk Range:=1.84 - 3.50 
Previous Close:=1.96
Last Trade:=$1.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.02%)
Avg Volume:=821,980

(nvda)
Open:=13.99
Market Cap:=8.4B 
P/E:=33.6
Day's Range:=13.62 - 14.07 
Volume:=20,420,850
52-wk Range:=8.65 - 26.17 
Previous Close:=14.10
Last Trade:=$13.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.16%)
Avg Volume:=18,275,140

(nwbi)
Open:=12.65
Market Cap:=1.3B 
P/E:=22.4
Day's Range:=12.48 - 12.69 
Volume:=733,560
52-wk Range:=10.24 - 13.36 
Previous Close:=12.74
Last Trade:=$12.55
Div Yield:=$0.11 (3.45%)
Updating Change:=-0.19 (-1.49%)
Avg Volume:=1,216,544

(nwe)
Open:=33.65
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.15 - 33.65 
Volume:=204,734
52-wk Range:=26.63 - 34.11 
Previous Close:=33.69
Last Trade:=$33.17
Div Yield:=$0.36 (4.27%)
Updating Change:=-0.52 (-1.54%)
Avg Volume:=217,012

(nwl)
Open:=15.26
Market Cap:=4.4B 
P/E:=15.1
Day's Range:=15.00 - 15.29 
Volume:=2,432,785
52-wk Range:=14.14 - 20.38 
Previous Close:=15.38
Last Trade:=$15.15
Div Yield:=$0.08 (2.08%)
Updating Change:=-0.23 (-1.50%)
Avg Volume:=4,987,477

(nwsa)
Open:=15.11
Market Cap:= 
P/E:=14.0
Day's Range:=14.76 - 15.27 
Volume:=62,352,847
52-wk Range:=11.91 - 18.35 
Previous Close:=15.64
Last Trade:=$14.96
Div Yield:=$0.07 (0.96%)
Updating Change:=-0.68 (-4.32%)
Avg Volume:=32,995,899

(nxst)
Open:=7.34
Market Cap:=210.2M 
P/E:=-49.3
Day's Range:=7.05 - 7.40 
Volume:=18,263
52-wk Range:=3.64 - 9.26 
Previous Close:=7.39
Last Trade:=$7.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-3.92%)
Avg Volume:=78,881

(nyny)
Open:=0.96
Market Cap:=67.6M 
P/E:=-3.9
Day's Range:=0.88 - 0.96 
Volume:=218,050
52-wk Range:=0.45 - 1.56 
Previous Close:=0.97
Last Trade:=$0.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-8.26%)
Avg Volume:=562,389

(nyt)
Open:=8.72
Market Cap:=1.2B 
P/E:=12.9
Day's Range:=8.23 - 8.74 
Volume:=2,747,760
52-wk Range:=7.06 - 11.72 
Previous Close:=8.67
Last Trade:=$8.42
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.25 (-2.88%)
Avg Volume:=2,774,645

(nyx)
Open:=34.09
Market Cap:=8.9B 
P/E:=14.9
Day's Range:=33.57 - 34.21 
Volume:=2,962,533
52-wk Range:=26.65 - 41.60 
Previous Close:=34.35
Last Trade:=$34.07
Div Yield:=$0.30 (3.49%)
Updating Change:=-0.28 (-0.82%)
Avg Volume:=3,697,712

(oabc)
Open:=14.71
Market Cap:=173.3M 
P/E:=104.6
Day's Range:=14.63 - 14.71 
Volume:=5,745
52-wk Range:=11.00 - 15.93 
Previous Close:=14.64
Last Trade:=$14.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=29,857

(ob)
Open:=13.05
Market Cap:=1.2B 
P/E:=7.8
Day's Range:=12.91 - 13.15 
Volume:=58,900
52-wk Range:=12.46 - 16.63 
Previous Close:=13.10
Last Trade:=$13.05
Div Yield:=$1.21 (6.41%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=175,818

(oclr)
Open:=5.99
Market Cap:=305.7M 
P/E:=121.2
Day's Range:=5.66 - 6.02 
Volume:=1,266,117
52-wk Range:=5.75 - 18.95 
Previous Close:=6.06
Last Trade:=$5.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-5.94%)
Avg Volume:=1,599,822

(oeh)
Open:=9.88
Market Cap:=1.2B 
P/E:=-16.1
Day's Range:=9.58 - 9.97 
Volume:=395,835
52-wk Range:=7.63 - 14.24 
Previous Close:=9.96
Last Trade:=$9.76
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.20 (-2.01%)
Avg Volume:=647,390

(ofix)
Open:=43.35
Market Cap:=781.6M 
P/E:=-83.4
Day's Range:=43.19 - 43.72 
Volume:=53,582
52-wk Range:=26.00 - 44.00 
Previous Close:=43.37
Last Trade:=$43.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.18%)
Avg Volume:=131,009

(oksb)
Open:=9.91
Market Cap:=194.3M 
P/E:=18.2
Day's Range:=9.67 - 10.03 
Volume:=88,122
52-wk Range:=8.91 - 15.61 
Previous Close:=10.00
Last Trade:=$9.96
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.04 (-0.40%)
Avg Volume:=77,321

(ompi)
Open:=10.47
Market Cap:=195.3M 
P/E:=47.9
Day's Range:=10.17 - 10.47 
Volume:=22,902
52-wk Range:=8.61 - 13.00 
Previous Close:=10.54
Last Trade:=$10.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.18%)
Avg Volume:=84,031

(onb)
Open:=10.52
Market Cap:=1.0B 
P/E:=21.6
Day's Range:=10.28 - 10.56 
Volume:=281,260
52-wk Range:=9.10 - 12.18 
Previous Close:=10.56
Last Trade:=$10.36
Div Yield:=$0.07 (2.65%)
Updating Change:=-0.20 (-1.89%)
Avg Volume:=506,016

(onxx)
Open:=34.52
Market Cap:=2.1B 
P/E:=-17.9
Day's Range:=32.99 - 34.52 
Volume:=880,976
52-wk Range:=20.00 - 45.90 
Previous Close:=34.66
Last Trade:=$33.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.20 (-3.46%)
Avg Volume:=804,496

(opxt)
Open:=2.23
Market Cap:=202.5M 
P/E:=-6.4
Day's Range:=2.13 - 2.27 
Volume:=722,731
52-wk Range:=1.29 - 4.45 
Previous Close:=2.25
Last Trade:=$2.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.78%)
Avg Volume:=923,756

(opy)
Open:=26.13
Market Cap:=356.9M 
P/E:=10.6
Day's Range:=25.14 - 26.13 
Volume:=15,307
52-wk Range:=22.11 - 34.87 
Previous Close:=26.18
Last Trade:=$25.21
Div Yield:=$0.11 (1.68%)
Updating Change:=-0.97 (-3.71%)
Avg Volume:=38,824

(orb)
Open:=16.60
Market Cap:=978.6M 
P/E:=19.5
Day's Range:=16.31 - 16.67 
Volume:=315,336
52-wk Range:=12.66 - 19.38 
Previous Close:=16.76
Last Trade:=$16.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.73%)
Avg Volume:=310,098

(orcc)
Open:=3.40
Market Cap:=108.8M 
P/E:=-9.5
Day's Range:=3.38 - 3.57 
Volume:=87,823
52-wk Range:=2.95 - 7.05 
Previous Close:=3.43
Last Trade:=$3.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.29%)
Avg Volume:=348,064

(orcl)
Open:=31.83
Market Cap:=162.6B 
P/E:=19.2
Day's Range:=31.20 - 31.94 
Volume:=24,999,140
52-wk Range:=21.66 - 36.50 
Previous Close:=32.09
Last Trade:=$31.49
Div Yield:=$0.06 (0.75%)
Updating Change:=-0.60 (-1.87%)
Avg Volume:=30,145,094

(orly)
Open:=62.88
Market Cap:=8.7B 
P/E:=21.2
Day's Range:=61.90 - 62.91 
Volume:=1,127,099
52-wk Range:=45.74 - 66.52 
Previous Close:=63.09
Last Trade:=$62.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-1.41%)
Avg Volume:=1,199,202

(osir)
Open:=7.94
Market Cap:=260.9M 
P/E:=17.7
Day's Range:=7.32 - 8.00 
Volume:=137,843
52-wk Range:=5.97 - 8.58 
Previous Close:=7.95
Last Trade:=$7.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-6.42%)
Avg Volume:=107,045

(osur)
Open:=9.75
Market Cap:=457.9M 
P/E:=-109.1
Day's Range:=9.43 - 9.90 
Volume:=235,669
52-wk Range:=3.18 - 10.10 
Previous Close:=9.82
Last Trade:=$9.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.41%)
Avg Volume:=245,671

(outd)
Open:=6.92
Market Cap:=176.2M 
P/E:=86.6
Day's Range:=6.50 - 7.04 
Volume:=23,776
52-wk Range:=4.72 - 8.50 
Previous Close:=6.93
Last Trade:=$6.65
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.28 (-4.04%)
Avg Volume:=54,387

(oxm)
Open:=36.27
Market Cap:=602.0M 
P/E:=24.5
Day's Range:=35.72 - 36.42 
Volume:=107,873
52-wk Range:=18.66 - 39.59 
Previous Close:=36.47
Last Trade:=$36.25
Div Yield:=$0.13 (1.43%)
Updating Change:=-0.22 (-0.60%)
Avg Volume:=223,447

(oxps)
Open:=15.24
Market Cap:=874.0M 
P/E:=16.2
Day's Range:=14.65 - 15.43 
Volume:=758,646
52-wk Range:=13.86 - 21.07 
Previous Close:=15.21
Last Trade:=$15.13
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.08 (-0.53%)
Avg Volume:=791,280

(oxy)
Open:=104.63
Market Cap:=85.6B 
P/E:=17.6
Day's Range:=104.50 - 105.57 
Volume:=3,116,245
52-wk Range:=72.13 - 117.89 
Previous Close:=105.34
Last Trade:=$105.26
Div Yield:=$0.46 (1.75%)
Updating Change:=-0.08 (-0.08%)
Avg Volume:=4,098,070

(oyog)
Open:=101.61
Market Cap:=637.3M 
P/E:=23.5
Day's Range:=99.77 - 102.03 
Volume:=21,416
52-wk Range:=45.17 - 109.99 
Previous Close:=101.87
Last Trade:=$100.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.55 (-1.52%)
Avg Volume:=87,739

(ozrk)
Open:=52.02
Market Cap:=896.4M 
P/E:=8.8
Day's Range:=51.73 - 52.55 
Volume:=93,276
52-wk Range:=34.75 - 55.42 
Previous Close:=52.43
Last Trade:=$52.01
Div Yield:=$0.19 (1.45%)
Updating Change:=-0.42 (-0.80%)
Avg Volume:=104,915

(pacr)
Open:=4.94
Market Cap:=172.8M 
P/E:=49.4
Day's Range:=4.82 - 4.94 
Volume:=293,109
52-wk Range:=4.42 - 8.76 
Previous Close:=4.94
Last Trade:=$4.83
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.11 (-2.23%)
Avg Volume:=312,691

(pag)
Open:=23.30
Market Cap:=2.1B 
P/E:=17.5
Day's Range:=22.77 - 23.46 
Volume:=790,277
52-wk Range:=11.62 - 23.94 
Previous Close:=23.48
Last Trade:=$23.05
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.43 (-1.83%)
Avg Volume:=775,027

(panl)
Open:=30.20
Market Cap:=1.3B 
P/E:=-39.8
Day's Range:=28.90 - 30.26 
Volume:=812,894
52-wk Range:=17.86 - 63.58 
Previous Close:=30.28
Last Trade:=$29.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.12%)
Avg Volume:=1,112,183

(pay)
Open:=42.47
Market Cap:=3.8B 
P/E:=30.5
Day's Range:=40.79 - 42.54 
Volume:=1,252,696
52-wk Range:=19.26 - 58.88 
Previous Close:=42.75
Last Trade:=$41.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-2.34%)
Avg Volume:=2,582,522

(payx)
Open:=29.86
Market Cap:=10.8B 
P/E:=21.2
Day's Range:=29.23 - 30.04 
Volume:=2,567,393
52-wk Range:=24.65 - 33.91 
Previous Close:=30.07
Last Trade:=$29.40
Div Yield:=$0.31 (4.12%)
Updating Change:=-0.67 (-2.23%)
Avg Volume:=3,404,676

(pbct)
Open:=13.50
Market Cap:=4.8B 
P/E:=38.7
Day's Range:=13.34 - 13.54 
Volume:=4,757,990
52-wk Range:=12.17 - 14.49 
Previous Close:=13.56
Last Trade:=$13.40
Div Yield:=$0.16 (4.65%)
Updating Change:=-0.16 (-1.18%)
Avg Volume:=5,496,313

(pbh)
Open:=13.34
Market Cap:=673.5M 
P/E:=23.2
Day's Range:=13.02 - 13.38 
Volume:=192,088
52-wk Range:=7.20 - 13.49 
Previous Close:=13.44
Last Trade:=$13.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.19%)
Avg Volume:=264,092

(pbi)
Open:=22.07
Market Cap:=4.5B 
P/E:=14.5
Day's Range:=21.66 - 22.12 
Volume:=1,862,134
52-wk Range:=19.06 - 26.36 
Previous Close:=22.13
Last Trade:=$21.87
Div Yield:=$0.37 (6.69%)
Updating Change:=-0.26 (-1.17%)
Avg Volume:=2,228,212

(pbny)
Open:=8.40
Market Cap:=321.7M 
P/E:=15.6
Day's Range:=8.20 - 8.44 
Volume:=30,021
52-wk Range:=7.86 - 11.09 
Previous Close:=8.45
Last Trade:=$8.24
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.21 (-2.49%)
Avg Volume:=73,978

(pby)
Open:=11.54
Market Cap:=612.1M 
P/E:=16.4
Day's Range:=11.11 - 11.54 
Volume:=515,275
52-wk Range:=8.44 - 15.96 
Previous Close:=11.63
Last Trade:=$11.23
Div Yield:=$0.03 (1.03%)
Updating Change:=-0.40 (-3.44%)
Avg Volume:=1,071,163

(pcar)
Open:=49.00
Market Cap:=18.0B 
P/E:=31.0
Day's Range:=48.01 - 49.04 
Volume:=2,556,529
52-wk Range:=39.77 - 58.75 
Previous Close:=49.28
Last Trade:=$48.39
Div Yield:=$0.18 (1.46%)
Updating Change:=-0.89 (-1.81%)
Avg Volume:=2,690,090

(pccc)
Open:=8.01
Market Cap:=214.7M 
P/E:=8.7
Day's Range:=7.98 - 8.18 
Volume:=59,098
52-wk Range:=5.80 - 9.91 
Previous Close:=8.05
Last Trade:=$7.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.87%)
Avg Volume:=54,383

(pch)
Open:=35.21
Market Cap:=1.4B 
P/E:=30.4
Day's Range:=34.78 - 35.51 
Volume:=138,416
52-wk Range:=31.33 - 40.93 
Previous Close:=35.32
Last Trade:=$34.89
Div Yield:=$0.51 (5.78%)
Updating Change:=-0.43 (-1.22%)
Avg Volume:=284,518

(pcln)
Open:=520.60
Market Cap:=25.9B 
P/E:=46.1
Day's Range:=510.16 - 521.39 
Volume:=604,476
52-wk Range:=216.03 - 561.88 
Previous Close:=522.50
Last Trade:=$516.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.84 (-1.12%)
Avg Volume:=1,002,037

(pcs)
Open:=16.90
Market Cap:=6.0B 
P/E:=27.0
Day's Range:=16.57 - 16.94 
Volume:=2,769,124
52-wk Range:=8.25 - 18.79 
Previous Close:=16.99
Last Trade:=$16.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.12%)
Avg Volume:=4,401,352

(pdm)
Open:=20.83
Market Cap:=3.6B 
P/E:=27.8
Day's Range:=20.52 - 20.83 
Volume:=670,041
52-wk Range:=15.46 - 21.32 
Previous Close:=20.87
Last Trade:=$20.65
Div Yield:=$0.32 (6.04%)
Updating Change:=-0.22 (-1.05%)
Avg Volume:=1,438,986

(peb)
Open:=20.06
Market Cap:=803.3M 
P/E:=-69.5
Day's Range:=19.96 - 20.20 
Volume:=247,018
52-wk Range:=16.85 - 22.47 
Previous Close:=20.16
Last Trade:=$19.99
Div Yield:=$0.12 (2.38%)
Updating Change:=-0.17 (-0.84%)
Avg Volume:=442,297

(peet)
Open:=60.13
Market Cap:=782.8M 
P/E:=41.0
Day's Range:=59.49 - 60.61 
Volume:=97,032
52-wk Range:=33.20 - 62.86 
Previous Close:=60.31
Last Trade:=$60.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.27%)
Avg Volume:=163,795

(pei)
Open:=15.83
Market Cap:=886.4M 
P/E:=-12.4
Day's Range:=15.35 - 16.03 
Volume:=258,981
52-wk Range:=10.03 - 17.34 
Previous Close:=15.93
Last Trade:=$15.47
Div Yield:=$0.15 (3.77%)
Updating Change:=-0.46 (-2.89%)
Avg Volume:=497,393

(petm)
Open:=44.73
Market Cap:=5.1B 
P/E:=20.8
Day's Range:=44.28 - 44.77 
Volume:=545,769
52-wk Range:=28.88 - 46.60 
Previous Close:=45.00
Last Trade:=$44.48
Div Yield:=$0.14 (1.24%)
Updating Change:=-0.52 (-1.16%)
Avg Volume:=983,484

(pfcb)
Open:=40.36
Market Cap:=922.5M 
P/E:=19.4
Day's Range:=40.29 - 41.06 
Volume:=367,029
52-wk Range:=37.38 - 53.39 
Previous Close:=40.59
Last Trade:=$40.74
Div Yield:=$0.21 (2.07%)
Updating Change:=+0.15 (0.37%)
Avg Volume:=403,719

(pfe)
Open:=19.57
Market Cap:=156.0B 
P/E:=18.6
Day's Range:=19.50 - 19.67 
Volume:=34,347,048
52-wk Range:=14.39 - 21.45 
Previous Close:=19.75
Last Trade:=$19.64
Div Yield:=$0.20 (4.05%)
Updating Change:=-0.11 (-0.56%)
Avg Volume:=44,290,927

(pg)
Open:=64.69
Market Cap:=180.9B 
P/E:=17.1
Day's Range:=64.28 - 64.79 
Volume:=8,357,271
52-wk Range:=59.17 - 67.72 
Previous Close:=64.83
Last Trade:=$64.55
Div Yield:=$0.53 (3.24%)
Updating Change:=-0.28 (-0.43%)
Avg Volume:=10,192,708

(pgi)
Open:=7.88
Market Cap:=415.2M 
P/E:=61.2
Day's Range:=7.75 - 7.91 
Volume:=78,422
52-wk Range:=4.87 - 8.83 
Previous Close:=7.95
Last Trade:=$7.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.52%)
Avg Volume:=172,618

(pgn)
Open:=47.25
Market Cap:=13.9B 
P/E:=16.3
Day's Range:=46.89 - 47.41 
Volume:=1,058,514
52-wk Range:=40.39 - 49.03 
Previous Close:=47.57
Last Trade:=$47.05
Div Yield:=$0.62 (5.21%)
Updating Change:=-0.52 (-1.09%)
Avg Volume:=1,276,508

(pgnx)
Open:=7.31
Market Cap:=246.1M 
P/E:=-3.3
Day's Range:=6.85 - 7.31 
Volume:=210,136
52-wk Range:=4.00 - 8.69 
Previous Close:=7.37
Last Trade:=$7.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-4.21%)
Avg Volume:=85,763

(pgti)
Open:=1.80
Market Cap:=96.0M 
P/E:=-5.1
Day's Range:=1.80 - 1.90 
Volume:=62,594
52-wk Range:=1.62 - 2.76 
Previous Close:=1.79
Last Trade:=$1.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (6.15%)
Avg Volume:=114,990

(phh)
Open:=19.52
Market Cap:=1.0B 
P/E:=12.6
Day's Range:=19.08 - 19.57 
Volume:=571,809
52-wk Range:=17.96 - 25.55 
Previous Close:=19.55
Last Trade:=$19.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.74%)
Avg Volume:=657,058

(phiik)
Open:=22.19
Market Cap:=339.9M 
P/E:=740.0
Day's Range:=21.87 - 22.72 
Volume:=10,242
52-wk Range:=12.85 - 23.20 
Previous Close:=22.20
Last Trade:=$21.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.35%)
Avg Volume:=32,327

(phm)
Open:=7.04
Market Cap:=2.7B 
P/E:=-2.4
Day's Range:=6.91 - 7.09 
Volume:=6,894,112
52-wk Range:=6.13 - 9.31 
Previous Close:=7.09
Last Trade:=$6.94
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.15 (-2.12%)
Avg Volume:=7,002,931

(pike)
Open:=9.27
Market Cap:=312.9M 
P/E:=-62.0
Day's Range:=8.99 - 9.29 
Volume:=28,460
52-wk Range:=6.66 - 10.49 
Previous Close:=9.30
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.40%)
Avg Volume:=56,939

(pke)
Open:=27.79
Market Cap:=579.3M 
P/E:=18.4
Day's Range:=27.33 - 27.93 
Volume:=64,698
52-wk Range:=23.62 - 33.65 
Previous Close:=27.95
Last Trade:=$27.48
Div Yield:=$0.10 (1.43%)
Updating Change:=-0.47 (-1.68%)
Avg Volume:=55,589

(pki)
Open:=26.08
Market Cap:=2.9B 
P/E:=21.8
Day's Range:=25.68 - 26.20 
Volume:=615,899
52-wk Range:=18.69 - 28.75 
Previous Close:=26.19
Last Trade:=$25.86
Div Yield:=$0.07 (1.07%)
Updating Change:=-0.33 (-1.26%)
Avg Volume:=792,100

(pl)
Open:=22.17
Market Cap:=1.9B 
P/E:=7.6
Day's Range:=21.47 - 22.27 
Volume:=720,049
52-wk Range:=18.18 - 29.54 
Previous Close:=22.34
Last Trade:=$21.81
Div Yield:=$0.16 (2.86%)
Updating Change:=-0.53 (-2.37%)
Avg Volume:=763,323

(plce)
Open:=46.82
Market Cap:=1.2B 
P/E:=14.9
Day's Range:=46.31 - 47.22 
Volume:=558,980
52-wk Range:=39.84 - 57.63 
Previous Close:=46.80
Last Trade:=$46.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=558,938

(plcm)
Open:=30.80
Market Cap:=5.4B 
P/E:=56.4
Day's Range:=30.29 - 31.17 
Volume:=1,542,317
52-wk Range:=12.69 - 34.30 
Previous Close:=31.02
Last Trade:=$30.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.90%)
Avg Volume:=2,304,062

(plfe)
Open:=11.26
Market Cap:=332.7M 
P/E:=10.8
Day's Range:=11.10 - 11.31 
Volume:=61,175
52-wk Range:=8.34 - 11.47 
Previous Close:=11.25
Last Trade:=$11.22
Div Yield:=$0.06 (2.22%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=54,985

(plpc)
Open:=71.83
Market Cap:=379.0M 
P/E:=13.3
Day's Range:=69.35 - 71.83 
Volume:=14,631
52-wk Range:=28.00 - 79.50 
Previous Close:=71.89
Last Trade:=$69.42
Div Yield:=$0.20 (1.11%)
Updating Change:=-2.47 (-3.44%)
Avg Volume:=18,795

(pm)
Open:=66.80
Market Cap:=119.3B 
P/E:=16.4
Day's Range:=66.48 - 67.44 
Volume:=4,247,979
52-wk Range:=49.20 - 71.75 
Previous Close:=66.93
Last Trade:=$66.83
Div Yield:=$0.64 (3.82%)
Updating Change:=-0.10 (-0.15%)
Avg Volume:=6,507,248

(pnm)
Open:=16.68
Market Cap:=1.4B 
P/E:=-76.2
Day's Range:=16.34 - 16.71 
Volume:=1,040,431
52-wk Range:=11.01 - 17.14 
Previous Close:=16.76
Last Trade:=$16.50
Div Yield:=$0.12 (2.98%)
Updating Change:=-0.26 (-1.55%)
Avg Volume:=906,017

(pnra)
Open:=129.89
Market Cap:=3.9B 
P/E:=33.5
Day's Range:=128.03 - 130.74 
Volume:=342,974
52-wk Range:=72.83 - 133.43 
Previous Close:=130.24
Last Trade:=$128.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.91 (-1.47%)
Avg Volume:=324,437

(pnw)
Open:=43.70
Market Cap:=4.7B 
P/E:=15.2
Day's Range:=43.16 - 43.78 
Volume:=1,487,494
52-wk Range:=37.44 - 45.64 
Previous Close:=43.90
Last Trade:=$43.33
Div Yield:=$0.53 (4.78%)
Updating Change:=-0.57 (-1.30%)
Avg Volume:=710,912

(pnx)
Open:=2.40
Market Cap:=280.2M 
P/E:=-6.5
Day's Range:=2.35 - 2.40 
Volume:=324,619
52-wk Range:=1.61 - 2.86 
Previous Close:=2.41
Last Trade:=$2.37
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.04 (-1.66%)
Avg Volume:=452,751

(podd)
Open:=22.07
Market Cap:=1.0B 
P/E:=-16.1
Day's Range:=21.52 - 22.15 
Volume:=153,795
52-wk Range:=12.58 - 23.33 
Previous Close:=22.21
Last Trade:=$21.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-2.79%)
Avg Volume:=590,298

(powi)
Open:=36.37
Market Cap:=1.0B 
P/E:=23.1
Day's Range:=35.58 - 36.37 
Volume:=248,254
52-wk Range:=26.26 - 43.88 
Previous Close:=36.48
Last Trade:=$36.30
Div Yield:=$0.05 (0.55%)
Updating Change:=-0.18 (-0.49%)
Avg Volume:=234,473

(ppc)
Open:=5.04
Market Cap:=1.0B 
P/E:=84.7
Day's Range:=4.79 - 5.06 
Volume:=764,272
52-wk Range:=3.96 - 8.61 
Previous Close:=5.08
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.77%)
Avg Volume:=1,237,506

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=89.49
Market Cap:=14.1B 
P/E:=15.3
Day's Range:=88.18 - 89.49 
Volume:=1,354,710
52-wk Range:=61.47 - 97.81 
Previous Close:=89.67
Last Trade:=$88.71
Div Yield:=$0.57 (2.54%)
Updating Change:=-0.96 (-1.07%)
Avg Volume:=1,214,035

(pq)
Open:=7.42
Market Cap:=459.4M 
P/E:=32.3
Day's Range:=7.05 - 7.42 
Volume:=968,946
52-wk Range:=5.15 - 9.75 
Previous Close:=7.43
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.77%)
Avg Volume:=988,305

(praa)
Open:=79.18
Market Cap:=1.3B 
P/E:=16.7
Day's Range:=77.53 - 79.25 
Volume:=50,697
52-wk Range:=58.82 - 90.95 
Previous Close:=79.67
Last Trade:=$78.79
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.88 (-1.10%)
Avg Volume:=88,588

(prgo)
Open:=91.39
Market Cap:=8.5B 
P/E:=28.2
Day's Range:=89.79 - 92.21 
Volume:=316,950
52-wk Range:=54.58 - 93.70 
Previous Close:=91.80
Last Trade:=$90.64
Div Yield:=$0.07 (0.31%)
Updating Change:=-1.16 (-1.26%)
Avg Volume:=451,824

(prim)
Open:=12.78
Market Cap:=653.3M 
P/E:=15.8
Day's Range:=12.59 - 13.08 
Volume:=149,276
52-wk Range:=5.62 - 14.75 
Previous Close:=12.80
Last Trade:=$12.86
Div Yield:=$0.03 (0.78%)
Updating Change:=+0.06 (0.47%)
Avg Volume:=225,539

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=5.99
Market Cap:=227.9M 
P/E:=1.0
Day's Range:=5.94 - 6.04 
Volume:=27,773
52-wk Range:=3.41 - 6.04 
Previous Close:=6.00
Last Trade:=$5.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.67%)
Avg Volume:=71,782

(prsp)
Open:=44.39
Market Cap:=2.0B 
P/E:=15.9
Day's Range:=43.31 - 44.67 
Volume:=120,055
52-wk Range:=28.27 - 46.75 
Previous Close:=44.48
Last Trade:=$43.72
Div Yield:=$0.17 (1.57%)
Updating Change:=-0.76 (-1.71%)
Avg Volume:=253,267

(prx)
Open:=34.32
Market Cap:=1.2B 
P/E:=-28.3
Day's Range:=33.48 - 34.40 
Volume:=200,259
52-wk Range:=25.58 - 39.57 
Previous Close:=34.49
Last Trade:=$33.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.77 (-2.23%)
Avg Volume:=293,889

(pss)
Open:=13.97
Market Cap:=867.2M 
P/E:=10.5
Day's Range:=13.67 - 14.02 
Volume:=919,122
52-wk Range:=12.41 - 23.96 
Previous Close:=14.09
Last Trade:=$13.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.63%)
Avg Volume:=1,549,122

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=12.94
Market Cap:=592.5M 
P/E:=-5.8
Day's Range:=12.69 - 13.15 
Volume:=1,033,219
52-wk Range:=12.46 - 20.19 
Previous Close:=13.01
Last Trade:=$13.12
Div Yield:=$0.06 (1.73%)
Updating Change:=+0.11 (0.85%)
Avg Volume:=1,148,210

(pvtb)
Open:=13.41
Market Cap:=917.8M 
P/E:=48.3
Day's Range:=13.19 - 13.44 
Volume:=370,434
52-wk Range:=10.24 - 16.49 
Previous Close:=13.52
Last Trade:=$13.29
Div Yield:=$0.01 (0.30%)
Updating Change:=-0.23 (-1.70%)
Avg Volume:=516,359

(pzn)
Open:=5.89
Market Cap:=58.3M 
P/E:=16.4
Day's Range:=5.77 - 5.97 
Volume:=34,110
52-wk Range:=5.00 - 8.03 
Previous Close:=5.89
Last Trade:=$5.86
Div Yield:=$0.03 (2.04%)
Updating Change:=-0.03 (-0.51%)
Avg Volume:=52,347

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.39
Market Cap:=812.1M 
P/E:=15.8
Day's Range:=31.28 - 31.72 
Volume:=87,573
52-wk Range:=23.20 - 34.75 
Previous Close:=31.54
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=134,529

(qcom)
Open:=54.87
Market Cap:=91.7B 
P/E:=23.9
Day's Range:=54.53 - 55.31 
Volume:=16,061,128
52-wk Range:=35.74 - 59.84 
Previous Close:=54.96
Last Trade:=$55.28
Div Yield:=$0.21 (1.56%)
Updating Change:=+0.32 (0.58%)
Avg Volume:=13,593,814

(qcor)
Open:=26.35
Market Cap:=1.6B 
P/E:=44.8
Day's Range:=26.06 - 26.71 
Volume:=573,864
52-wk Range:=8.89 - 28.20 
Previous Close:=26.45
Last Trade:=$26.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.79%)
Avg Volume:=881,248

(qdel)
Open:=15.71
Market Cap:=519.7M 
P/E:=313.4
Day's Range:=15.47 - 15.79 
Volume:=80,114
52-wk Range:=10.75 - 16.30 
Previous Close:=15.67
Last Trade:=$15.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.89%)
Avg Volume:=178,519

(qgen)
Open:=17.95
Market Cap:=4.2B 
P/E:=30.0
Day's Range:=17.71 - 17.96 
Volume:=1,171,161
52-wk Range:=16.86 - 22.20 
Previous Close:=18.28
Last Trade:=$17.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-2.08%)
Avg Volume:=2,990,273

(qlty)
Open:=12.67
Market Cap:=302.9M 
P/E:=-45.8
Day's Range:=12.36 - 12.70 
Volume:=61,373
52-wk Range:=4.60 - 13.65 
Previous Close:=12.82
Last Trade:=$12.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-3.35%)
Avg Volume:=123,085

(r)
Open:=56.94
Market Cap:=2.9B 
P/E:=21.7
Day's Range:=56.22 - 56.94 
Volume:=362,682
52-wk Range:=37.00 - 59.53 
Previous Close:=57.02
Last Trade:=$56.63
Div Yield:=$0.27 (1.89%)
Updating Change:=-0.39 (-0.68%)
Avg Volume:=543,102

(rad)
Open:=1.25
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.24 - 1.27 
Volume:=3,579,622
52-wk Range:=0.86 - 1.47 
Previous Close:=1.28
Last Trade:=$1.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.13%)
Avg Volume:=10,454,622

(rah)
Open:=85.92
Market Cap:=4.7B 
P/E:=19.2
Day's Range:=85.49 - 86.21 
Volume:=688,661
52-wk Range:=53.90 - 91.35 
Previous Close:=86.00
Last Trade:=$86.13
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.13 (0.15%)
Avg Volume:=608,920

(ras)
Open:=5.98
Market Cap:=230.0M 
P/E:=2.7
Day's Range:=5.65 - 6.04 
Volume:=1,364,081
52-wk Range:=2.03 - 11.34 
Previous Close:=6.05
Last Trade:=$5.67
Div Yield:=$0.06 (3.97%)
Updating Change:=-0.38 (-6.28%)
Avg Volume:=713,442

(rden)
Open:=30.36
Market Cap:=887.6M 
P/E:=23.2
Day's Range:=30.11 - 30.66 
Volume:=93,838
52-wk Range:=14.31 - 31.84 
Previous Close:=30.58
Last Trade:=$30.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.20%)
Avg Volume:=149,269

(recn)
Open:=12.40
Market Cap:=579.8M 
P/E:=23.6
Day's Range:=12.05 - 12.44 
Volume:=817,217
52-wk Range:=11.00 - 21.94 
Previous Close:=12.51
Last Trade:=$12.22
Div Yield:=$0.04 (1.28%)
Updating Change:=-0.29 (-2.32%)
Avg Volume:=348,062

(reg)
Open:=46.46
Market Cap:=4.1B 
P/E:=-211.6
Day's Range:=45.82 - 46.51 
Volume:=1,138,106
52-wk Range:=33.06 - 47.51 
Previous Close:=46.55
Last Trade:=$46.32
Div Yield:=$0.46 (3.97%)
Updating Change:=-0.23 (-0.49%)
Avg Volume:=845,736

(ren)
Open:=17.04
Market Cap:=998.0M 
P/E:=-58.8
Day's Range:=16.75 - 17.12 
Volume:=501,467
52-wk Range:=10.48 - 18.55 
Previous Close:=17.05
Last Trade:=$16.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.70%)
Avg Volume:=472,375

(rev)
Open:=18.91
Market Cap:=998.1M 
P/E:=3.0
Day's Range:=18.45 - 19.12 
Volume:=108,287
52-wk Range:=9.22 - 19.33 
Previous Close:=19.13
Last Trade:=$18.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.09%)
Avg Volume:=107,772

(revu)
Open:=0.23
Market Cap:=12.4M 
P/E:=-0.2
Day's Range:=0.23 - 0.24 
Volume:=283,476
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.04%)
Avg Volume:=417,539

(rfmd)
Open:=5.98
Market Cap:=1.6B 
P/E:=13.7
Day's Range:=5.71 - 6.01 
Volume:=5,111,677
52-wk Range:=3.80 - 8.48 
Previous Close:=6.02
Last Trade:=$5.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-3.32%)
Avg Volume:=5,637,350

(rgr)
Open:=22.92
Market Cap:=435.3M 
P/E:=15.9
Day's Range:=22.48 - 23.18 
Volume:=123,294
52-wk Range:=12.66 - 24.05 
Previous Close:=23.07
Last Trade:=$22.75
Div Yield:=$0.10 (1.68%)
Updating Change:=-0.32 (-1.39%)
Avg Volume:=120,287

(rhi)
Open:=25.27
Market Cap:=3.7B 
P/E:=44.5
Day's Range:=24.53 - 25.28 
Volume:=1,610,742
52-wk Range:=21.16 - 34.26 
Previous Close:=25.38
Last Trade:=$24.87
Div Yield:=$0.14 (2.21%)
Updating Change:=-0.51 (-2.01%)
Avg Volume:=1,522,627

(rigl)
Open:=10.15
Market Cap:=530.6M 
P/E:=13.4
Day's Range:=9.72 - 10.19 
Volume:=495,702
52-wk Range:=6.42 - 10.21 
Previous Close:=10.15
Last Trade:=$9.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-3.94%)
Avg Volume:=486,575

(rimm)
Open:=27.37
Market Cap:=14.4B 
P/E:=4.4
Day's Range:=26.42 - 27.58 
Volume:=15,193,561
52-wk Range:=25.82 - 70.54 
Previous Close:=27.52
Last Trade:=$26.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.05%)
Avg Volume:=26,606,642

(rjet)
Open:=4.56
Market Cap:=236.1M 
P/E:=22.3
Day's Range:=4.38 - 4.62 
Volume:=753,067
52-wk Range:=4.20 - 9.58 
Previous Close:=4.90
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-8.57%)
Avg Volume:=609,208

(rkt)
Open:=61.82
Market Cap:=2.4B 
P/E:=11.0
Day's Range:=59.71 - 62.79 
Volume:=1,095,631
52-wk Range:=46.61 - 78.64 
Previous Close:=62.19
Last Trade:=$59.83
Div Yield:=$0.20 (1.29%)
Updating Change:=-2.36 (-3.79%)
Avg Volume:=1,335,321

(rli)
Open:=62.44
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=61.70 - 62.48 
Volume:=100,733
52-wk Range:=50.86 - 64.60 
Previous Close:=62.63
Last Trade:=$62.03
Div Yield:=$0.30 (1.92%)
Updating Change:=-0.60 (-0.96%)
Avg Volume:=83,457

(rloc)
Open:=20.12
Market Cap:=584.6M 
P/E:=-56.3
Day's Range:=19.55 - 20.12 
Volume:=259,084
52-wk Range:=12.37 - 28.39 
Previous Close:=20.28
Last Trade:=$19.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-3.11%)
Avg Volume:=209,261

(rnow)
Open:=29.49
Market Cap:=976.2M 
P/E:=34.8
Day's Range:=28.73 - 29.77 
Volume:=189,154
52-wk Range:=14.44 - 36.70 
Previous Close:=29.54
Last Trade:=$29.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.56%)
Avg Volume:=291,581

(rnr)
Open:=69.65
Market Cap:=3.6B 
P/E:=17.5
Day's Range:=68.03 - 69.93 
Volume:=430,167
52-wk Range:=55.05 - 73.93 
Previous Close:=69.69
Last Trade:=$68.61
Div Yield:=$0.26 (1.49%)
Updating Change:=-1.08 (-1.55%)
Avg Volume:=584,160

(rnst)
Open:=15.00
Market Cap:=377.8M 
P/E:=10.0
Day's Range:=14.96 - 15.24 
Volume:=53,779
52-wk Range:=12.85 - 18.09 
Previous Close:=15.08
Last Trade:=$15.22
Div Yield:=$0.17 (4.51%)
Updating Change:=+0.14 (0.93%)
Avg Volume:=70,591

(roc)
Open:=57.20
Market Cap:=4.3B 
P/E:=18.0
Day's Range:=56.06 - 57.46 
Volume:=657,453
52-wk Range:=23.71 - 59.65 
Previous Close:=57.58
Last Trade:=$57.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-0.90%)
Avg Volume:=1,209,897

(rocm)
Open:=9.12
Market Cap:=112.1M 
P/E:=-91.0
Day's Range:=9.10 - 9.19 
Volume:=24,332
52-wk Range:=8.27 - 11.84 
Previous Close:=9.10
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=100,039

(rodm)
Open:=1.65
Market Cap:=54.5M 
P/E:=-7.5
Day's Range:=1.43 - 1.65 
Volume:=112,043
52-wk Range:=1.20 - 3.33 
Previous Close:=1.65
Last Trade:=$1.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-12.73%)
Avg Volume:=150,964

(roiak)
Open:=1.66
Market Cap:=89.3M 
P/E:=-3.0
Day's Range:=1.62 - 1.68 
Volume:=63,164
52-wk Range:=0.55 - 3.04 
Previous Close:=1.65
Last Trade:=$1.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.61%)
Avg Volume:=476,903

(rok)
Open:=80.67
Market Cap:=11.7B 
P/E:=20.7
Day's Range:=79.99 - 81.37 
Volume:=1,078,056
52-wk Range:=48.35 - 98.19 
Previous Close:=81.10
Last Trade:=$81.22
Div Yield:=$0.42 (2.10%)
Updating Change:=+0.12 (0.15%)
Avg Volume:=1,055,825

(rol)
Open:=20.70
Market Cap:=3.0B 
P/E:=33.5
Day's Range:=20.24 - 20.71 
Volume:=199,268
52-wk Range:=13.36 - 21.60 
Previous Close:=20.78
Last Trade:=$20.37
Div Yield:=$0.07 (1.35%)
Updating Change:=-0.41 (-1.97%)
Avg Volume:=282,260

(roll)
Open:=39.09
Market Cap:=866.2M 
P/E:=24.8
Day's Range:=38.67 - 39.11 
Volume:=51,484
52-wk Range:=26.53 - 40.78 
Previous Close:=39.21
Last Trade:=$38.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.17%)
Avg Volume:=102,097

(rop)
Open:=81.80
Market Cap:=7.8B 
P/E:=22.6
Day's Range:=80.46 - 81.84 
Volume:=268,270
52-wk Range:=56.45 - 88.76 
Previous Close:=82.17
Last Trade:=$81.02
Div Yield:=$0.11 (0.54%)
Updating Change:=-1.15 (-1.40%)
Avg Volume:=560,957

(rose)
Open:=55.21
Market Cap:=2.9B 
P/E:=127.1
Day's Range:=54.57 - 55.73 
Volume:=942,491
52-wk Range:=18.84 - 57.35 
Previous Close:=55.93
Last Trade:=$55.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-1.41%)
Avg Volume:=1,014,877

(rost)
Open:=77.34
Market Cap:=9.0B 
P/E:=15.7
Day's Range:=77.02 - 77.67 
Volume:=724,098
52-wk Range:=48.71 - 83.11 
Previous Close:=77.67
Last Trade:=$77.20
Div Yield:=$0.22 (1.13%)
Updating Change:=-0.47 (-0.61%)
Avg Volume:=1,195,410

(rt)
Open:=11.04
Market Cap:=720.6M 
P/E:=13.2
Day's Range:=10.81 - 11.13 
Volume:=392,345
52-wk Range:=8.82 - 15.57 
Previous Close:=11.07
Last Trade:=$10.94
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.13 (-1.17%)
Avg Volume:=864,945

(rtec)
Open:=10.43
Market Cap:=332.3M 
P/E:=10.5
Day's Range:=10.27 - 10.55 
Volume:=185,844
52-wk Range:=7.01 - 12.75 
Previous Close:=10.50
Last Trade:=$10.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=241,644

(rtix)
Open:=3.12
Market Cap:=170.4M 
P/E:=-1.3
Day's Range:=3.08 - 3.14 
Volume:=228,807
52-wk Range:=2.02 - 3.25 
Previous Close:=3.09
Last Trade:=$3.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.32%)
Avg Volume:=527,267

(rue)
Open:=33.05
Market Cap:=809.1M 
P/E:=24.4
Day's Range:=32.56 - 33.15 
Volume:=147,277
52-wk Range:=20.28 - 37.33 
Previous Close:=33.17
Last Trade:=$33.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.36%)
Avg Volume:=334,992

(rwt)
Open:=14.79
Market Cap:=1.1B 
P/E:=14.8
Day's Range:=14.56 - 14.82 
Volume:=629,685
52-wk Range:=13.49 - 17.16 
Previous Close:=14.85
Last Trade:=$14.60
Div Yield:=$0.25 (6.73%)
Updating Change:=-0.25 (-1.68%)
Avg Volume:=515,275

(safm)
Open:=45.61
Market Cap:=1.0B 
P/E:=32.1
Day's Range:=44.92 - 45.79 
Volume:=113,384
52-wk Range:=38.17 - 52.89 
Previous Close:=45.86
Last Trade:=$45.15
Div Yield:=$0.17 (1.48%)
Updating Change:=-0.71 (-1.55%)
Avg Volume:=377,105

(saft)
Open:=41.89
Market Cap:=635.9M 
P/E:=15.9
Day's Range:=41.23 - 41.94 
Volume:=21,291
52-wk Range:=37.99 - 50.10 
Previous Close:=41.89
Last Trade:=$41.28
Div Yield:=$0.50 (4.77%)
Updating Change:=-0.61 (-1.46%)
Avg Volume:=48,892

(sam)
Open:=90.00
Market Cap:=1.2B 
P/E:=26.8
Day's Range:=88.64 - 90.00 
Volume:=51,652
52-wk Range:=60.95 - 100.93 
Previous Close:=90.11
Last Trade:=$89.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-0.49%)
Avg Volume:=66,329

(sanm)
Open:=9.14
Market Cap:=740.7M 
P/E:=8.1
Day's Range:=8.80 - 9.48 
Volume:=500,371
52-wk Range:=8.92 - 17.32 
Previous Close:=9.20
Last Trade:=$8.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.61%)
Avg Volume:=748,656

(sbib)
Open:=7.66
Market Cap:=785.2M 
P/E:=96.1
Day's Range:=7.54 - 7.66 
Volume:=431,917
52-wk Range:=4.34 - 9.37 
Previous Close:=7.69
Last Trade:=$7.63
Div Yield:=$0.01 (0.78%)
Updating Change:=-0.06 (-0.78%)
Avg Volume:=659,558

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.41
Market Cap:=338.0M 
P/E:=9.6
Day's Range:=19.94 - 20.52 
Volume:=29,822
52-wk Range:=16.93 - 22.10 
Previous Close:=20.56
Last Trade:=$20.02
Div Yield:=$0.17 (3.31%)
Updating Change:=-0.54 (-2.63%)
Avg Volume:=39,997

(sbux)
Open:=39.52
Market Cap:=29.8B 
P/E:=27.8
Day's Range:=39.16 - 39.88 
Volume:=4,324,664
52-wk Range:=22.50 - 41.11 
Previous Close:=39.80
Last Trade:=$39.40
Div Yield:=$0.13 (1.31%)
Updating Change:=-0.40 (-1.01%)
Avg Volume:=6,591,290

(scl)
Open:=72.31
Market Cap:=738.8M 
P/E:=12.8
Day's Range:=71.06 - 72.61 
Volume:=16,512
52-wk Range:=53.55 - 78.86 
Previous Close:=72.70
Last Trade:=$71.57
Div Yield:=$0.26 (1.43%)
Updating Change:=-1.13 (-1.55%)
Avg Volume:=38,294

(scmp)
Open:=4.14
Market Cap:=172.8M 
P/E:=-14.8
Day's Range:=4.10 - 4.14 
Volume:=5,980
52-wk Range:=3.25 - 4.75 
Previous Close:=4.13
Last Trade:=$4.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.48%)
Avg Volume:=41,239

(scs)
Open:=10.65
Market Cap:=1.4B 
P/E:=36.8
Day's Range:=10.50 - 10.68 
Volume:=724,065
52-wk Range:=6.17 - 12.12 
Previous Close:=10.67
Last Trade:=$10.56
Div Yield:=$0.06 (2.25%)
Updating Change:=-0.11 (-1.03%)
Avg Volume:=679,705

(scvl)
Open:=32.54
Market Cap:=433.2M 
P/E:=15.7
Day's Range:=31.91 - 32.54 
Volume:=31,202
52-wk Range:=16.24 - 33.41 
Previous Close:=32.71
Last Trade:=$32.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.71%)
Avg Volume:=69,245

(seb)
Open:=2475.00
Market Cap:=3.0B 
P/E:=8.9
Day's Range:=2450.00 - 2520.00 
Volume:=1,475
52-wk Range:=1406.00 - 2494.99 
Previous Close:=2473.00
Last Trade:=$2501.20
Div Yield:=$6.75 (0.00%)
Updating Change:=+28.20 (1.14%)
Avg Volume:=1,163

(see)
Open:=22.90
Market Cap:=3.6B 
P/E:=16.1
Day's Range:=22.50 - 23.02 
Volume:=1,178,607
52-wk Range:=20.15 - 28.77 
Previous Close:=23.04
Last Trade:=$22.56
Div Yield:=$0.13 (2.26%)
Updating Change:=-0.48 (-2.08%)
Avg Volume:=2,124,030

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.10
Market Cap:=1.9B 
P/E:=464.9
Day's Range:=36.24 - 37.23 
Volume:=678,734
52-wk Range:=28.72 - 49.94 
Previous Close:=37.19
Last Trade:=$36.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.86%)
Avg Volume:=704,624

(sfsf)
Open:=28.15
Market Cap:=2.2B 
P/E:=-315.9
Day's Range:=27.21 - 28.23 
Volume:=1,840,814
52-wk Range:=19.12 - 40.44 
Previous Close:=28.43
Last Trade:=$27.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-4.08%)
Avg Volume:=1,998,914

(shld)
Open:=73.86
Market Cap:=8.0B 
P/E:=-140.1
Day's Range:=72.51 - 75.20 
Volume:=249,098
52-wk Range:=60.12 - 94.79 
Previous Close:=74.23
Last Trade:=$73.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-0.71%)
Avg Volume:=440,665

(shoo)
Open:=40.73
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=39.52 - 40.85 
Volume:=413,843
52-wk Range:=21.22 - 40.83 
Previous Close:=40.78
Last Trade:=$39.66
Div Yield:=$0.44 (0.00%)
Updating Change:=-1.12 (-2.75%)
Avg Volume:=349,432

(shw)
Open:=83.19
Market Cap:=8.8B 
P/E:=18.3
Day's Range:=82.99 - 84.11 
Volume:=1,661,472
52-wk Range:=66.13 - 87.87 
Previous Close:=83.20
Last Trade:=$83.41
Div Yield:=$0.36 (1.75%)
Updating Change:=+0.21 (0.25%)
Avg Volume:=998,013

(sial)
Open:=72.87
Market Cap:=8.9B 
P/E:=22.3
Day's Range:=71.38 - 73.05 
Volume:=770,975
52-wk Range:=51.44 - 76.16 
Previous Close:=73.22
Last Trade:=$72.02
Div Yield:=$0.18 (0.98%)
Updating Change:=-1.20 (-1.64%)
Avg Volume:=643,013

(simg)
Open:=6.34
Market Cap:=506.6M 
P/E:=33.6
Day's Range:=6.06 - 6.38 
Volume:=381,442
52-wk Range:=3.10 - 10.20 
Previous Close:=6.38
Last Trade:=$6.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-3.45%)
Avg Volume:=760,754

(siro)
Open:=54.76
Market Cap:=3.0B 
P/E:=27.7
Day's Range:=53.61 - 54.81 
Volume:=191,519
52-wk Range:=29.55 - 57.87 
Previous Close:=55.05
Last Trade:=$54.00
Div Yield:=$2.50 (0.00%)
Updating Change:=-1.05 (-1.91%)
Avg Volume:=609,876

(sivb)
Open:=59.19
Market Cap:=2.5B 
P/E:=23.3
Day's Range:=58.69 - 59.44 
Volume:=397,227
52-wk Range:=36.72 - 61.63 
Previous Close:=59.58
Last Trade:=$59.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.47%)
Avg Volume:=448,861

(sji)
Open:=53.76
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=52.65 - 53.85 
Volume:=208,168
52-wk Range:=43.94 - 58.03 
Previous Close:=54.03
Last Trade:=$52.96
Div Yield:=$0.36 (2.70%)
Updating Change:=-1.07 (-1.98%)
Avg Volume:=133,917

(sjm)
Open:=75.96
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=75.36 - 76.84 
Volume:=986,133
52-wk Range:=57.20 - 79.84 
Previous Close:=76.30
Last Trade:=$76.66
Div Yield:=$0.44 (2.31%)
Updating Change:=+0.36 (0.47%)
Avg Volume:=794,930

(sjw)
Open:=24.00
Market Cap:=448.8M 
P/E:=18.9
Day's Range:=23.73 - 24.18 
Volume:=32,972
52-wk Range:=21.88 - 28.00 
Previous Close:=24.16
Last Trade:=$23.83
Div Yield:=$0.17 (2.86%)
Updating Change:=-0.33 (-1.37%)
Avg Volume:=34,775

(slh)
Open:=58.61
Market Cap:=4.1B 
P/E:=26.3
Day's Range:=57.73 - 58.63 
Volume:=257,763
52-wk Range:=36.36 - 62.35 
Previous Close:=58.97
Last Trade:=$58.02
Div Yield:=$0.07 (0.51%)
Updating Change:=-0.95 (-1.61%)
Avg Volume:=279,226

(slrc)
Open:=24.50
Market Cap:=891.7M 
P/E:=6.6
Day's Range:=24.05 - 24.50 
Volume:=225,549
52-wk Range:=18.75 - 25.93 
Previous Close:=24.51
Last Trade:=$24.05
Div Yield:=$0.60 (9.79%)
Updating Change:=-0.46 (-1.88%)
Avg Volume:=470,636

(smg)
Open:=51.05
Market Cap:=3.3B 
P/E:=13.3
Day's Range:=50.30 - 51.49 
Volume:=330,322
52-wk Range:=44.17 - 60.62 
Previous Close:=51.18
Last Trade:=$50.47
Div Yield:=$0.25 (1.95%)
Updating Change:=-0.71 (-1.39%)
Avg Volume:=958,078

(smod)
Open:=9.18
Market Cap:=582.7M 
P/E:=21.9
Day's Range:=9.16 - 9.19 
Volume:=1,176,370
52-wk Range:=4.31 - 9.31 
Previous Close:=9.18
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=1,513,314

(smrt)
Open:=9.75
Market Cap:=436.7M 
P/E:=8.7
Day's Range:=9.56 - 9.78 
Volume:=142,219
52-wk Range:=6.56 - 10.95 
Previous Close:=9.78
Last Trade:=$9.68
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.10 (-1.02%)
Avg Volume:=184,792

(smsi)
Open:=4.11
Market Cap:=148.9M 
P/E:=46.1
Day's Range:=3.89 - 4.11 
Volume:=300,256
52-wk Range:=3.79 - 17.03 
Previous Close:=4.15
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-6.27%)
Avg Volume:=576,128

(sndk)
Open:=41.21
Market Cap:=9.9B 
P/E:=7.8
Day's Range:=39.90 - 41.43 
Volume:=5,719,484
52-wk Range:=33.03 - 53.60 
Previous Close:=41.62
Last Trade:=$40.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-2.69%)
Avg Volume:=6,572,286

(snh)
Open:=23.61
Market Cap:=3.3B 
P/E:=24.7
Day's Range:=23.37 - 23.83 
Volume:=1,197,644
52-wk Range:=20.42 - 25.27 
Previous Close:=23.67
Last Trade:=$23.78
Div Yield:=$0.37 (6.25%)
Updating Change:=+0.11 (0.46%)
Avg Volume:=1,914,597

(solr)
Open:=14.72
Market Cap:=1.9B 
P/E:=12.2
Day's Range:=14.27 - 14.87 
Volume:=3,463,221
52-wk Range:=5.90 - 17.50 
Previous Close:=15.14
Last Trade:=$14.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-3.57%)
Avg Volume:=5,876,127

(sonc)
Open:=10.65
Market Cap:=664.5M 
P/E:=56.5
Day's Range:=10.52 - 10.83 
Volume:=436,226
52-wk Range:=7.30 - 11.86 
Previous Close:=10.73
Last Trade:=$10.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=912,473

(sone)
Open:=7.10
Market Cap:=379.8M 
P/E:=-79.0
Day's Range:=6.91 - 7.10 
Volume:=157,100
52-wk Range:=4.73 - 7.75 
Previous Close:=7.11
Last Trade:=$6.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-2.39%)
Avg Volume:=538,063

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.11
Market Cap:=10.8B 
P/E:=12.2
Day's Range:=15.05 - 15.20 
Volume:=7,685,198
52-wk Range:=14.75 - 23.75 
Previous Close:=15.20
Last Trade:=$15.13
Div Yield:=$0.10 (2.63%)
Updating Change:=-0.07 (-0.46%)
Avg Volume:=12,739,944

(spmd)
Open:=3.85
Market Cap:=59.8M 
P/E:=-2.5
Day's Range:=3.82 - 3.98 
Volume:=65,172
52-wk Range:=3.31 - 22.50 
Previous Close:=3.86
Last Trade:=$3.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.07%)
Avg Volume:=192,100

(spn)
Open:=39.62
Market Cap:=3.1B 
P/E:=41.7
Day's Range:=38.49 - 39.62 
Volume:=869,764
52-wk Range:=20.40 - 41.65 
Previous Close:=39.63
Last Trade:=$38.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.05 (-2.65%)
Avg Volume:=857,686

(sptn)
Open:=20.29
Market Cap:=458.6M 
P/E:=14.2
Day's Range:=20.02 - 20.65 
Volume:=123,187
52-wk Range:=12.76 - 21.37 
Previous Close:=20.31
Last Trade:=$20.21
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.10 (-0.49%)
Avg Volume:=162,796

(spw)
Open:=80.92
Market Cap:=4.1B 
P/E:=20.4
Day's Range:=79.41 - 81.10 
Volume:=372,690
52-wk Range:=52.96 - 87.13 
Previous Close:=81.05
Last Trade:=$79.91
Div Yield:=$0.25 (1.23%)
Updating Change:=-1.14 (-1.41%)
Avg Volume:=432,353

(srcl)
Open:=90.46
Market Cap:=7.7B 
P/E:=36.8
Day's Range:=89.51 - 90.46 
Volume:=217,341
52-wk Range:=61.02 - 95.71 
Previous Close:=90.91
Last Trade:=$89.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-1.22%)
Avg Volume:=404,569

(srdx)
Open:=11.65
Market Cap:=205.1M 
P/E:=-7.8
Day's Range:=11.50 - 11.76 
Volume:=37,428
52-wk Range:=8.29 - 15.50 
Previous Close:=11.71
Last Trade:=$11.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.26%)
Avg Volume:=105,670

(sri)
Open:=14.57
Market Cap:=375.5M 
P/E:=29.9
Day's Range:=14.15 - 14.57 
Volume:=66,849
52-wk Range:=7.72 - 17.22 
Previous Close:=14.67
Last Trade:=$14.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-3.14%)
Avg Volume:=169,334

(srsl)
Open:=9.40
Market Cap:=139.9M 
P/E:=85.5
Day's Range:=9.03 - 9.40 
Volume:=13,145
52-wk Range:=7.56 - 11.07 
Previous Close:=9.41
Last Trade:=$9.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-4.04%)
Avg Volume:=51,257

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.21 - 31.24 
Volume:=654,076
52-wk Range:=18.31 - 31.31 
Previous Close:=31.22
Last Trade:=$31.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,057,946

(srz)
Open:=9.43
Market Cap:=546.8M 
P/E:=21.7
Day's Range:=9.00 - 9.57 
Volume:=584,771
52-wk Range:=2.18 - 12.44 
Previous Close:=9.53
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-4.51%)
Avg Volume:=870,233

(ssp)
Open:=8.62
Market Cap:=517.3M 
P/E:=25.6
Day's Range:=8.31 - 8.68 
Volume:=309,905
52-wk Range:=6.71 - 10.56 
Previous Close:=8.71
Last Trade:=$8.40
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.31 (-3.56%)
Avg Volume:=286,059

(stba)
Open:=17.27
Market Cap:=486.6M 
P/E:=15.0
Day's Range:=16.78 - 17.39 
Volume:=56,084
52-wk Range:=16.64 - 23.91 
Previous Close:=17.36
Last Trade:=$16.93
Div Yield:=$0.15 (3.46%)
Updating Change:=-0.43 (-2.48%)
Avg Volume:=96,364

(stfc)
Open:=17.26
Market Cap:=693.3M 
P/E:=27.9
Day's Range:=16.98 - 17.26 
Volume:=16,950
52-wk Range:=13.40 - 18.35 
Previous Close:=17.29
Last Trade:=$17.06
Div Yield:=$0.15 (3.47%)
Updating Change:=-0.23 (-1.33%)
Avg Volume:=29,658

(sti)
Open:=24.50
Market Cap:=13.2B 
P/E:=68.4
Day's Range:=23.76 - 24.55 
Volume:=4,634,559
52-wk Range:=21.94 - 33.14 
Previous Close:=24.64
Last Trade:=$23.95
Div Yield:=$0.01 (0.16%)
Updating Change:=-0.69 (-2.80%)
Avg Volume:=5,376,428

(stnr)
Open:=49.49
Market Cap:=771.9M 
P/E:=15.5
Day's Range:=49.15 - 49.72 
Volume:=36,007
52-wk Range:=33.47 - 51.09 
Previous Close:=49.61
Last Trade:=$49.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.50%)
Avg Volume:=56,726

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.53
Market Cap:=1.4B 
P/E:=14.1
Day's Range:=20.18 - 20.60 
Volume:=461,863
52-wk Range:=16.79 - 23.67 
Previous Close:=20.57
Last Trade:=$20.32
Div Yield:=$0.44 (8.56%)
Updating Change:=-0.25 (-1.22%)
Avg Volume:=1,077,674

(stx)
Open:=16.80
Market Cap:=7.1B 
P/E:=10.6
Day's Range:=16.13 - 16.80 
Volume:=6,971,774
52-wk Range:=9.84 - 18.35 
Previous Close:=16.81
Last Trade:=$16.53
Div Yield:=$0.18 (4.28%)
Updating Change:=-0.28 (-1.67%)
Avg Volume:=9,844,149

(sui)
Open:=38.08
Market Cap:=800.8M 
P/E:=-348.0
Day's Range:=37.57 - 38.10 
Volume:=79,549
52-wk Range:=25.94 - 40.21 
Previous Close:=38.28
Last Trade:=$37.87
Div Yield:=$0.63 (6.58%)
Updating Change:=-0.41 (-1.07%)
Avg Volume:=104,371

(sumr)
Open:=8.45
Market Cap:=147.4M 
P/E:=24.3
Day's Range:=8.29 - 8.50 
Volume:=49,742
52-wk Range:=6.26 - 9.48 
Previous Close:=8.49
Last Trade:=$8.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.06%)
Avg Volume:=75,333

(supx)
Open:=21.22
Market Cap:=273.4M 
P/E:=22.7
Day's Range:=20.90 - 21.25 
Volume:=41,735
52-wk Range:=18.70 - 27.53 
Previous Close:=21.35
Last Trade:=$21.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.98%)
Avg Volume:=59,960

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=69.52
Market Cap:=12.2B 
P/E:=20.8
Day's Range:=67.94 - 70.03 
Volume:=1,800,363
52-wk Range:=50.76 - 78.19 
Previous Close:=69.69
Last Trade:=$68.61
Div Yield:=$0.41 (2.35%)
Updating Change:=-1.08 (-1.55%)
Avg Volume:=1,749,653

(swm)
Open:=57.00
Market Cap:=999.8M 
P/E:=15.4
Day's Range:=55.82 - 57.00 
Volume:=113,786
52-wk Range:=42.62 - 69.33 
Previous Close:=57.00
Last Trade:=$55.85
Div Yield:=$0.15 (1.05%)
Updating Change:=-1.15 (-2.02%)
Avg Volume:=157,289

(sxt)
Open:=37.90
Market Cap:=1.8B 
P/E:=17.1
Day's Range:=37.15 - 37.91 
Volume:=97,372
52-wk Range:=26.00 - 38.86 
Previous Close:=37.95
Last Trade:=$37.41
Div Yield:=$0.21 (2.21%)
Updating Change:=-0.54 (-1.42%)
Avg Volume:=189,485

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.29
Market Cap:=956.6M 
P/E:=22.9
Day's Range:=19.93 - 20.48 
Volume:=134,802
52-wk Range:=10.85 - 22.88 
Previous Close:=20.38
Last Trade:=$20.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.49%)
Avg Volume:=232,194

(symc)
Open:=18.87
Market Cap:=14.3B 
P/E:=25.0
Day's Range:=18.60 - 18.94 
Volume:=8,353,334
52-wk Range:=12.04 - 20.50 
Previous Close:=18.96
Last Trade:=$18.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.55%)
Avg Volume:=8,952,357

(symm)
Open:=6.16
Market Cap:=266.9M 
P/E:=-308.5
Day's Range:=5.86 - 6.16 
Volume:=65,302
52-wk Range:=4.69 - 7.50 
Previous Close:=6.17
Last Trade:=$5.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-4.86%)
Avg Volume:=130,728

(synm)
Open:=1.39
Market Cap:=112.2M 
P/E:=-7.6
Day's Range:=1.32 - 1.39 
Volume:=702,238
52-wk Range:=1.29 - 2.45 
Previous Close:=1.37
Last Trade:=$1.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.65%)
Avg Volume:=706,946

(syno)
Open:=17.70
Market Cap:=203.1M 
P/E:=30.1
Day's Range:=17.52 - 17.86 
Volume:=14,132
52-wk Range:=13.64 - 21.34 
Previous Close:=17.73
Last Trade:=$17.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.73%)
Avg Volume:=39,656

(synt)
Open:=57.89
Market Cap:=2.4B 
P/E:=21.3
Day's Range:=57.01 - 58.15 
Volume:=129,197
52-wk Range:=35.64 - 62.03 
Previous Close:=58.16
Last Trade:=$57.97
Div Yield:=$0.06 (0.41%)
Updating Change:=-0.19 (-0.33%)
Avg Volume:=164,261

(syx)
Open:=16.10
Market Cap:=595.4M 
P/E:=13.7
Day's Range:=15.94 - 16.13 
Volume:=35,585
52-wk Range:=11.42 - 17.19 
Previous Close:=16.15
Last Trade:=$16.05
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.10 (-0.62%)
Avg Volume:=69,584

(t)
Open:=30.17
Market Cap:=179.3B 
P/E:=9.0
Day's Range:=29.83 - 30.18 
Volume:=19,269,496
52-wk Range:=24.50 - 31.94 
Previous Close:=30.31
Last Trade:=$30.12
Div Yield:=$0.43 (5.67%)
Updating Change:=-0.19 (-0.63%)
Avg Volume:=21,838,492

(tal)
Open:=31.11
Market Cap:=962.2M 
P/E:=11.4
Day's Range:=30.05 - 31.19 
Volume:=461,464
52-wk Range:=21.09 - 38.45 
Previous Close:=31.17
Last Trade:=$30.61
Div Yield:=$0.50 (6.42%)
Updating Change:=-0.56 (-1.80%)
Avg Volume:=383,074

(tap)
Open:=44.65
Market Cap:=8.3B 
P/E:=12.2
Day's Range:=43.91 - 44.65 
Volume:=1,163,976
52-wk Range:=42.50 - 51.11 
Previous Close:=44.82
Last Trade:=$44.24
Div Yield:=$0.32 (2.86%)
Updating Change:=-0.58 (-1.29%)
Avg Volume:=1,122,268

(tasr)
Open:=4.26
Market Cap:=263.3M 
P/E:=-71.5
Day's Range:=4.17 - 4.26 
Volume:=233,231
52-wk Range:=3.52 - 5.10 
Previous Close:=4.29
Last Trade:=$4.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.80%)
Avg Volume:=317,700

(tast)
Open:=10.09
Market Cap:=224.1M 
P/E:=18.8
Day's Range:=9.89 - 10.16 
Volume:=60,108
52-wk Range:=4.23 - 10.97 
Previous Close:=10.16
Last Trade:=$10.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.44%)
Avg Volume:=73,824

(tat)
Open:=1.66
Market Cap:=585.0M 
P/E:=-6.5
Day's Range:=1.60 - 1.68 
Volume:=982,661
52-wk Range:=1.28 - 3.59 
Previous Close:=1.69
Last Trade:=$1.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-4.73%)
Avg Volume:=2,446,285

(tayc)
Open:=9.17
Market Cap:=185.0M 
P/E:=-2.2
Day's Range:=8.86 - 9.17 
Volume:=6,663
52-wk Range:=7.37 - 13.90 
Previous Close:=9.17
Last Trade:=$8.88
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.29 (-3.16%)
Avg Volume:=25,174

(tbnk)
Open:=20.92
Market Cap:=252.5M 
P/E:=19.1
Day's Range:=20.60 - 20.92 
Volume:=14,913
52-wk Range:=16.46 - 21.08 
Previous Close:=21.00
Last Trade:=$20.77
Div Yield:=$0.09 (1.71%)
Updating Change:=-0.23 (-1.10%)
Avg Volume:=33,993

(tc)
Open:=9.92
Market Cap:=1.6B 
P/E:=5.5
Day's Range:=9.72 - 10.03 
Volume:=1,205,544
52-wk Range:=8.01 - 16.06 
Previous Close:=9.92
Last Trade:=$9.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.41%)
Avg Volume:=2,110,528

(tcb)
Open:=13.15
Market Cap:=2.1B 
P/E:=13.4
Day's Range:=12.83 - 13.16 
Volume:=1,346,924
52-wk Range:=12.90 - 17.37 
Previous Close:=13.25
Last Trade:=$12.96
Div Yield:=$0.05 (1.51%)
Updating Change:=-0.29 (-2.19%)
Avg Volume:=1,832,424

(tco)
Open:=61.68
Market Cap:=3.4B 
P/E:=65.7
Day's Range:=60.64 - 61.74 
Volume:=418,171
52-wk Range:=37.37 - 62.63 
Previous Close:=61.76
Last Trade:=$61.58
Div Yield:=$0.44 (2.83%)
Updating Change:=-0.18 (-0.29%)
Avg Volume:=459,880

(tcrd)
Open:=12.79
Market Cap:=258.2M 
P/E:=3.5
Day's Range:=12.75 - 12.89 
Volume:=27,902
52-wk Range:=11.20 - 14.86 
Previous Close:=12.77
Last Trade:=$12.78
Div Yield:=$0.25 (7.83%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=59,039

(tdy)
Open:=49.38
Market Cap:=1.8B 
P/E:=14.4
Day's Range:=48.53 - 49.38 
Volume:=204,105
52-wk Range:=35.34 - 53.35 
Previous Close:=49.45
Last Trade:=$48.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-1.48%)
Avg Volume:=230,032

(te)
Open:=18.62
Market Cap:=4.0B 
P/E:=17.0
Day's Range:=18.40 - 18.63 
Volume:=1,993,744
52-wk Range:=15.96 - 19.66 
Previous Close:=18.68
Last Trade:=$18.61
Div Yield:=$0.21 (4.60%)
Updating Change:=-0.07 (-0.37%)
Avg Volume:=1,326,724

(tecua)
Open:=10.40
Market Cap:=192.7M 
P/E:=-8.1
Day's Range:=10.40 - 10.70 
Volume:=30,430
52-wk Range:=8.44 - 14.21 
Previous Close:=10.43
Last Trade:=$10.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.19%)
Avg Volume:=50,219

(ten)
Open:=43.35
Market Cap:=2.6B 
P/E:=34.4
Day's Range:=41.81 - 43.50 
Volume:=453,721
52-wk Range:=21.53 - 46.81 
Previous Close:=43.68
Last Trade:=$42.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-3.27%)
Avg Volume:=817,387

(ter)
Open:=13.59
Market Cap:=2.5B 
P/E:=7.7
Day's Range:=13.21 - 13.66 
Volume:=2,670,245
52-wk Range:=8.84 - 19.19 
Previous Close:=13.69
Last Trade:=$13.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.53%)
Avg Volume:=3,227,257

(teva)
Open:=47.72
Market Cap:=42.7B 
P/E:=10.6
Day's Range:=47.26 - 47.97 
Volume:=3,736,213
52-wk Range:=44.86 - 57.08 
Previous Close:=47.97
Last Trade:=$47.30
Div Yield:=$0.20 (1.58%)
Updating Change:=-0.67 (-1.40%)
Avg Volume:=4,356,168

(tfx)
Open:=61.68
Market Cap:=2.4B 
P/E:=23.1
Day's Range:=60.90 - 61.80 
Volume:=202,243
52-wk Range:=47.92 - 64.05 
Previous Close:=61.78
Last Trade:=$61.38
Div Yield:=$0.34 (2.20%)
Updating Change:=-0.40 (-0.65%)
Avg Volume:=281,475

(tg)
Open:=19.53
Market Cap:=628.8M 
P/E:=22.3
Day's Range:=19.13 - 19.54 
Volume:=62,745
52-wk Range:=15.79 - 23.20 
Previous Close:=19.65
Last Trade:=$19.42
Div Yield:=$0.04 (0.92%)
Updating Change:=-0.23 (-1.17%)
Avg Volume:=68,009

(tgh)
Open:=28.11
Market Cap:=1.3B 
P/E:=10.8
Day's Range:=26.35 - 28.11 
Volume:=285,177
52-wk Range:=23.75 - 37.87 
Previous Close:=28.26
Last Trade:=$26.79
Div Yield:=$0.31 (4.39%)
Updating Change:=-1.47 (-5.20%)
Avg Volume:=118,926

(tgi)
Open:=50.35
Market Cap:=1.2B 
P/E:=15.7
Day's Range:=49.47 - 50.35 
Volume:=427,765
52-wk Range:=32.37 - 103.38 
Previous Close:=50.49
Last Trade:=$49.90
Div Yield:=$0.02 (0.16%)
Updating Change:=-0.59 (-1.17%)
Avg Volume:=549,566

(thff)
Open:=33.21
Market Cap:=437.0M 
P/E:=14.0
Day's Range:=32.11 - 33.21 
Volume:=15,743
52-wk Range:=25.17 - 37.10 
Previous Close:=33.23
Last Trade:=$32.23
Div Yield:=$0.47 (2.83%)
Updating Change:=-1.00 (-3.01%)
Avg Volume:=27,307

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=27.27
Market Cap:=1.5B 
P/E:=13.4
Day's Range:=26.32 - 27.27 
Volume:=381,130
52-wk Range:=22.50 - 39.12 
Previous Close:=27.40
Last Trade:=$26.51
Div Yield:=$0.10 (1.46%)
Updating Change:=-0.89 (-3.25%)
Avg Volume:=532,811

(thrx)
Open:=24.12
Market Cap:=2.0B 
P/E:=-22.2
Day's Range:=23.59 - 24.23 
Volume:=352,354
52-wk Range:=11.98 - 28.95 
Previous Close:=24.18
Last Trade:=$24.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.33%)
Avg Volume:=393,969

(tie)
Open:=18.59
Market Cap:=3.3B 
P/E:=35.9
Day's Range:=18.18 - 18.78 
Volume:=1,829,725
52-wk Range:=16.03 - 22.93 
Previous Close:=18.68
Last Trade:=$18.29
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.39 (-2.09%)
Avg Volume:=2,354,190

(tif)
Open:=81.38
Market Cap:=10.4B 
P/E:=26.9
Day's Range:=80.64 - 81.76 
Volume:=1,072,148
52-wk Range:=37.98 - 84.49 
Previous Close:=81.88
Last Trade:=$81.19
Div Yield:=$0.29 (1.42%)
Updating Change:=-0.69 (-0.84%)
Avg Volume:=1,765,149

(tiny)
Open:=5.31
Market Cap:=165.8M 
P/E:=21.4
Day's Range:=5.21 - 5.36 
Volume:=98,321
52-wk Range:=3.70 - 6.30 
Previous Close:=5.35
Last Trade:=$5.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.43%)
Avg Volume:=152,454

(tisi)
Open:=24.00
Market Cap:=470.3M 
P/E:=22.4
Day's Range:=23.51 - 24.00 
Volume:=61,550
52-wk Range:=13.00 - 28.71 
Previous Close:=24.16
Last Trade:=$23.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.16%)
Avg Volume:=77,348

(tjx)
Open:=55.01
Market Cap:=21.3B 
P/E:=17.2
Day's Range:=54.83 - 55.26 
Volume:=1,687,360
52-wk Range:=39.56 - 55.94 
Previous Close:=55.26
Last Trade:=$55.08
Div Yield:=$0.19 (1.38%)
Updating Change:=-0.18 (-0.33%)
Avg Volume:=3,392,355

(tklc)
Open:=8.51
Market Cap:=589.7M 
P/E:=-40.7
Day's Range:=8.23 - 8.63 
Volume:=1,339,372
52-wk Range:=7.21 - 14.55 
Previous Close:=8.55
Last Trade:=$8.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.81%)
Avg Volume:=2,077,322

(tkr)
Open:=48.06
Market Cap:=4.7B 
P/E:=13.6
Day's Range:=47.20 - 48.26 
Volume:=980,434
52-wk Range:=27.06 - 57.83 
Previous Close:=48.45
Last Trade:=$47.80
Div Yield:=$0.20 (1.65%)
Updating Change:=-0.65 (-1.34%)
Avg Volume:=878,956

(tmp)
Open:=40.40
Market Cap:=438.3M 
P/E:=12.8
Day's Range:=39.75 - 40.50 
Volume:=12,577
52-wk Range:=35.93 - 42.50 
Previous Close:=40.22
Last Trade:=$39.92
Div Yield:=$0.34 (3.38%)
Updating Change:=-0.30 (-0.75%)
Avg Volume:=20,641

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.33
Market Cap:=778.1M 
P/E:=21.5
Day's Range:=39.26 - 40.33 
Volume:=74,995
52-wk Range:=28.11 - 43.84 
Previous Close:=40.65
Last Trade:=$40.00
Div Yield:=$0.17 (1.67%)
Updating Change:=-0.65 (-1.60%)
Avg Volume:=80,077

(tnk)
Open:=8.85
Market Cap:=552.7M 
P/E:=33.1
Day's Range:=8.69 - 8.96 
Volume:=304,355
52-wk Range:=8.42 - 13.96 
Previous Close:=8.93
Last Trade:=$8.69
Div Yield:=$0.25 (12.54%)
Updating Change:=-0.24 (-2.69%)
Avg Volume:=419,538

(tpgi)
Open:=3.32
Market Cap:=123.1M 
P/E:=-9.5
Day's Range:=3.10 - 3.32 
Volume:=90,523
52-wk Range:=2.76 - 4.60 
Previous Close:=3.32
Last Trade:=$3.19
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.13 (-3.92%)
Avg Volume:=293,780

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=22.28
Market Cap:=919.5M 
P/E:=-559.2
Day's Range:=21.54 - 22.32 
Volume:=89,308
52-wk Range:=14.40 - 26.80 
Previous Close:=22.37
Last Trade:=$22.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.52%)
Avg Volume:=180,154

(trex)
Open:=20.27
Market Cap:=317.1M 
P/E:=0.0
Day's Range:=19.73 - 20.27 
Volume:=603,774
52-wk Range:=16.38 - 34.00 
Previous Close:=20.39
Last Trade:=$20.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.18%)
Avg Volume:=215,019

(trmk)
Open:=22.71
Market Cap:=1.4B 
P/E:=14.6
Day's Range:=22.40 - 22.95 
Volume:=227,296
52-wk Range:=18.83 - 26.14 
Previous Close:=22.93
Last Trade:=$22.47
Div Yield:=$0.23 (4.01%)
Updating Change:=-0.46 (-2.01%)
Avg Volume:=266,483

(trow)
Open:=57.98
Market Cap:=15.1B 
P/E:=21.8
Day's Range:=56.64 - 58.12 
Volume:=1,759,113
52-wk Range:=43.30 - 71.29 
Previous Close:=58.34
Last Trade:=$57.25
Div Yield:=$0.31 (2.13%)
Updating Change:=-1.09 (-1.87%)
Avg Volume:=2,020,572

(trv)
Open:=57.52
Market Cap:=24.3B 
P/E:=7.9
Day's Range:=56.37 - 57.54 
Volume:=3,807,883
52-wk Range:=48.46 - 64.17 
Previous Close:=57.90
Last Trade:=$56.53
Div Yield:=$0.41 (2.83%)
Updating Change:=-1.37 (-2.37%)
Avg Volume:=3,565,044

(tsn)
Open:=18.37
Market Cap:=6.9B 
P/E:=7.6
Day's Range:=18.01 - 18.42 
Volume:=3,482,471
52-wk Range:=14.59 - 20.12 
Previous Close:=18.43
Last Trade:=$18.16
Div Yield:=$0.04 (0.87%)
Updating Change:=-0.27 (-1.47%)
Avg Volume:=4,955,472

(tsra)
Open:=15.65
Market Cap:=805.0M 
P/E:=13.5
Day's Range:=15.30 - 15.73 
Volume:=222,751
52-wk Range:=14.96 - 23.18 
Previous Close:=15.76
Last Trade:=$15.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.22%)
Avg Volume:=448,132

(ttec)
Open:=21.58
Market Cap:=1.2B 
P/E:=27.7
Day's Range:=20.90 - 21.58 
Volume:=368,715
52-wk Range:=12.62 - 23.46 
Previous Close:=21.59
Last Trade:=$20.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-2.87%)
Avg Volume:=250,431

(ttek)
Open:=21.89
Market Cap:=1.3B 
P/E:=16.3
Day's Range:=21.53 - 21.97 
Volume:=146,177
52-wk Range:=18.00 - 27.16 
Previous Close:=22.01
Last Trade:=$21.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.64%)
Avg Volume:=342,139

(tti)
Open:=12.42
Market Cap:=957.2M 
P/E:=-18.6
Day's Range:=12.21 - 12.58 
Volume:=327,115
52-wk Range:=8.00 - 16.00 
Previous Close:=12.47
Last Trade:=$12.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.09%)
Avg Volume:=566,328

(tues)
Open:=4.01
Market Cap:=174.5M 
P/E:=14.5
Day's Range:=3.90 - 4.04 
Volume:=241,370
52-wk Range:=3.53 - 5.93 
Previous Close:=4.05
Last Trade:=$3.95
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.10 (-2.47%)
Avg Volume:=278,411

(tvl)
Open:=4.30
Market Cap:=239.0M 
P/E:=7.0
Day's Range:=4.15 - 4.35 
Volume:=135,552
52-wk Range:=3.89 - 6.56 
Previous Close:=4.33
Last Trade:=$4.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-3.23%)
Avg Volume:=161,310

(tw)
Open:=61.67
Market Cap:=4.5B 
P/E:=21.2
Day's Range:=60.19 - 62.03 
Volume:=136,462
52-wk Range:=39.66 - 66.84 
Previous Close:=61.72
Last Trade:=$60.61
Div Yield:=$0.07 (0.49%)
Updating Change:=-1.11 (-1.80%)
Avg Volume:=382,085

(twin)
Open:=40.15
Market Cap:=455.9M 
P/E:=34.6
Day's Range:=39.05 - 40.19 
Volume:=52,788
52-wk Range:=10.52 - 41.70 
Previous Close:=40.15
Last Trade:=$39.90
Div Yield:=$0.08 (0.80%)
Updating Change:=-0.25 (-0.62%)
Avg Volume:=77,416

(two)
Open:=10.25
Market Cap:=708.4M 
P/E:=6.1
Day's Range:=10.15 - 10.27 
Volume:=7,902,042
52-wk Range:=8.20 - 11.51 
Previous Close:=10.23
Last Trade:=$10.16
Div Yield:=$0.40 (15.64%)
Updating Change:=-0.07 (-0.68%)
Avg Volume:=3,936,424

(twx)
Open:=35.43
Market Cap:=38.4B 
P/E:=16.0
Day's Range:=34.65 - 35.47 
Volume:=7,328,912
52-wk Range:=29.21 - 38.62 
Previous Close:=35.63
Last Trade:=$34.80
Div Yield:=$0.23 (2.64%)
Updating Change:=-0.83 (-2.33%)
Avg Volume:=7,319,925

(txn)
Open:=30.73
Market Cap:=35.7B 
P/E:=11.6
Day's Range:=30.17 - 30.87 
Volume:=9,592,729
52-wk Range:=22.95 - 36.71 
Previous Close:=30.82
Last Trade:=$30.48
Div Yield:=$0.13 (1.69%)
Updating Change:=-0.34 (-1.10%)
Avg Volume:=10,466,668

(txt)
Open:=21.67
Market Cap:=6.0B 
P/E:=55.9
Day's Range:=21.26 - 21.84 
Volume:=2,906,461
52-wk Range:=16.85 - 28.87 
Previous Close:=21.81
Last Trade:=$21.44
Div Yield:=$0.02 (0.37%)
Updating Change:=-0.37 (-1.70%)
Avg Volume:=4,386,311

(tyl)
Open:=26.40
Market Cap:=847.7M 
P/E:=35.3
Day's Range:=26.06 - 26.52 
Volume:=112,388
52-wk Range:=15.19 - 27.56 
Previous Close:=26.44
Last Trade:=$26.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.64%)
Avg Volume:=227,045

(ueic)
Open:=24.40
Market Cap:=367.1M 
P/E:=23.1
Day's Range:=23.69 - 24.40 
Volume:=24,733
52-wk Range:=15.75 - 30.27 
Previous Close:=24.49
Last Trade:=$23.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-2.29%)
Avg Volume:=51,625

(ufcs)
Open:=17.99
Market Cap:=473.6M 
P/E:=13.8
Day's Range:=17.56 - 18.08 
Volume:=32,973
52-wk Range:=16.92 - 23.41 
Previous Close:=18.08
Last Trade:=$17.59
Div Yield:=$0.15 (3.32%)
Updating Change:=-0.49 (-2.71%)
Avg Volume:=76,196

(ufpi)
Open:=28.93
Market Cap:=557.9M 
P/E:=169.6
Day's Range:=28.40 - 30.84 
Volume:=230,130
52-wk Range:=23.14 - 39.84 
Previous Close:=28.84
Last Trade:=$30.71
Div Yield:=$0.20 (1.39%)
Updating Change:=+1.87 (6.48%)
Avg Volume:=167,889

(ufs)
Open:=92.99
Market Cap:=3.8B 
P/E:=5.9
Day's Range:=90.89 - 93.35 
Volume:=386,076
52-wk Range:=46.43 - 105.82 
Previous Close:=93.41
Last Trade:=$91.70
Div Yield:=$0.35 (1.50%)
Updating Change:=-1.71 (-1.83%)
Avg Volume:=524,287

(ugi)
Open:=31.72
Market Cap:=3.6B 
P/E:=13.5
Day's Range:=31.04 - 31.73 
Volume:=542,317
52-wk Range:=26.28 - 33.53 
Previous Close:=31.88
Last Trade:=$31.18
Div Yield:=$0.26 (3.26%)
Updating Change:=-0.70 (-2.20%)
Avg Volume:=602,134

(uhs)
Open:=52.19
Market Cap:=5.1B 
P/E:=19.0
Day's Range:=51.50 - 52.50 
Volume:=724,800
52-wk Range:=30.51 - 56.46 
Previous Close:=52.48
Last Trade:=$51.81
Div Yield:=$0.05 (0.38%)
Updating Change:=-0.67 (-1.28%)
Avg Volume:=959,368

(uil)
Open:=32.35
Market Cap:=1.6B 
P/E:=16.2
Day's Range:=32.00 - 32.46 
Volume:=221,198
52-wk Range:=25.53 - 34.34 
Previous Close:=32.50
Last Trade:=$32.19
Div Yield:=$0.43 (5.32%)
Updating Change:=-0.31 (-0.95%)
Avg Volume:=421,685

(ulta)
Open:=64.01
Market Cap:=3.9B 
P/E:=49.5
Day's Range:=62.92 - 64.20 
Volume:=436,843
52-wk Range:=20.67 - 68.80 
Previous Close:=64.31
Last Trade:=$63.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-0.90%)
Avg Volume:=1,119,609

(ulti)
Open:=56.35
Market Cap:=1.4B 
P/E:=512.5
Day's Range:=54.88 - 56.35 
Volume:=93,486
52-wk Range:=31.38 - 60.43 
Previous Close:=56.38
Last Trade:=$55.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-1.26%)
Avg Volume:=152,988

(umbf)
Open:=42.90
Market Cap:=1.7B 
P/E:=18.2
Day's Range:=42.77 - 43.23 
Volume:=148,308
52-wk Range:=31.77 - 45.81 
Previous Close:=43.15
Last Trade:=$42.88
Div Yield:=$0.20 (1.81%)
Updating Change:=-0.27 (-0.63%)
Avg Volume:=171,423

(umh)
Open:=10.83
Market Cap:=153.8M 
P/E:=20.9
Day's Range:=10.54 - 10.83 
Volume:=23,517
52-wk Range:=9.19 - 11.93 
Previous Close:=10.85
Last Trade:=$10.70
Div Yield:=$0.18 (6.64%)
Updating Change:=-0.15 (-1.38%)
Avg Volume:=34,008

(umpq)
Open:=11.49
Market Cap:=1.3B 
P/E:=37.4
Day's Range:=11.36 - 11.72 
Volume:=628,707
52-wk Range:=10.20 - 13.15 
Previous Close:=11.59
Last Trade:=$11.47
Div Yield:=$0.05 (1.73%)
Updating Change:=-0.12 (-1.04%)
Avg Volume:=678,981

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.52
Market Cap:=2.1B 
P/E:=27.0
Day's Range:=43.36 - 44.71 
Volume:=103,771
52-wk Range:=31.70 - 46.05 
Previous Close:=44.62
Last Trade:=$43.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-1.79%)
Avg Volume:=217,506

(unp)
Open:=100.50
Market Cap:=49.4B 
P/E:=17.3
Day's Range:=99.08 - 100.71 
Volume:=2,401,986
52-wk Range:=66.84 - 107.89 
Previous Close:=100.74
Last Trade:=$100.50
Div Yield:=$0.47 (1.89%)
Updating Change:=-0.24 (-0.24%)
Avg Volume:=2,599,551

(untd)
Open:=6.22
Market Cap:=548.0M 
P/E:=10.5
Day's Range:=6.02 - 6.29 
Volume:=573,579
52-wk Range:=4.75 - 7.50 
Previous Close:=6.22
Last Trade:=$6.10
Div Yield:=$0.10 (6.43%)
Updating Change:=-0.12 (-1.93%)
Avg Volume:=731,075

(upl)
Open:=47.30
Market Cap:=7.2B 
P/E:=21.7
Day's Range:=46.19 - 47.37 
Volume:=907,664
52-wk Range:=37.10 - 51.20 
Previous Close:=47.34
Last Trade:=$46.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.56%)
Avg Volume:=1,309,144

(ups)
Open:=72.91
Market Cap:=72.0B 
P/E:=19.1
Day's Range:=72.14 - 73.00 
Volume:=3,333,198
52-wk Range:=59.23 - 77.00 
Previous Close:=73.08
Last Trade:=$72.42
Div Yield:=$0.52 (2.85%)
Updating Change:=-0.66 (-0.90%)
Avg Volume:=4,254,143

(urbn)
Open:=31.42
Market Cap:=5.0B 
P/E:=20.7
Day's Range:=30.89 - 31.68 
Volume:=2,235,828
52-wk Range:=27.96 - 39.26 
Previous Close:=31.41
Last Trade:=$31.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.24%)
Avg Volume:=3,458,788

(uri)
Open:=22.91
Market Cap:=1.4B 
P/E:=-177.0
Day's Range:=21.98 - 23.02 
Volume:=2,287,386
52-wk Range:=10.05 - 34.78 
Previous Close:=23.01
Last Trade:=$22.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.91%)
Avg Volume:=1,996,585

(urs)
Open:=43.83
Market Cap:=3.4B 
P/E:=13.9
Day's Range:=43.03 - 43.85 
Volume:=415,604
52-wk Range:=35.09 - 48.32 
Previous Close:=43.94
Last Trade:=$43.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-1.91%)
Avg Volume:=568,460

(usap)
Open:=47.00
Market Cap:=320.4M 
P/E:=19.9
Day's Range:=45.76 - 47.93 
Volume:=107,325
52-wk Range:=16.44 - 51.08 
Previous Close:=46.98
Last Trade:=$47.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (1.28%)
Avg Volume:=140,582

(usb)
Open:=24.58
Market Cap:=47.6B 
P/E:=13.0
Day's Range:=24.16 - 24.69 
Volume:=9,764,027
52-wk Range:=20.44 - 28.94 
Previous Close:=24.74
Last Trade:=$24.43
Div Yield:=$0.12 (2.02%)
Updating Change:=-0.31 (-1.25%)
Avg Volume:=11,562,221

(usph)
Open:=24.60
Market Cap:=292.0M 
P/E:=18.2
Day's Range:=23.73 - 24.62 
Volume:=19,528
52-wk Range:=15.30 - 26.23 
Previous Close:=24.76
Last Trade:=$23.73
Div Yield:=$0.08 (1.29%)
Updating Change:=-1.03 (-4.16%)
Avg Volume:=45,197

(utek)
Open:=26.22
Market Cap:=663.3M 
P/E:=29.6
Day's Range:=25.82 - 26.38 
Volume:=256,228
52-wk Range:=15.21 - 33.85 
Previous Close:=26.38
Last Trade:=$26.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.10%)
Avg Volume:=397,021

(uti)
Open:=19.71
Market Cap:=482.6M 
P/E:=15.8
Day's Range:=19.43 - 19.74 
Volume:=100,871
52-wk Range:=14.55 - 23.58 
Previous Close:=19.78
Last Trade:=$19.49
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.29 (-1.47%)
Avg Volume:=92,963

(utr)
Open:=28.26
Market Cap:=1.7B 
P/E:=9.1
Day's Range:=27.38 - 28.32 
Volume:=295,856
52-wk Range:=22.70 - 31.69 
Previous Close:=28.46
Last Trade:=$27.82
Div Yield:=$0.24 (3.37%)
Updating Change:=-0.64 (-2.25%)
Avg Volume:=215,106

(utx)
Open:=88.01
Market Cap:=80.8B 
P/E:=18.0
Day's Range:=86.81 - 88.13 
Volume:=3,131,497
52-wk Range:=64.57 - 91.83 
Previous Close:=88.32
Last Trade:=$87.57
Div Yield:=$0.48 (2.17%)
Updating Change:=-0.75 (-0.85%)
Avg Volume:=4,300,730

(uve)
Open:=4.66
Market Cap:=184.3M 
P/E:=4.3
Day's Range:=4.66 - 4.72 
Volume:=81,274
52-wk Range:=4.00 - 6.05 
Previous Close:=4.68
Last Trade:=$4.67
Div Yield:=$0.10 (8.55%)
Updating Change:=-0.01 (-0.21%)
Avg Volume:=191,674

(uvv)
Open:=36.10
Market Cap:=842.7M 
P/E:=6.7
Day's Range:=35.64 - 36.23 
Volume:=250,208
52-wk Range:=35.36 - 45.96 
Previous Close:=36.26
Last Trade:=$35.91
Div Yield:=$0.48 (5.30%)
Updating Change:=-0.35 (-0.97%)
Avg Volume:=284,721

(vcbi)
Open:=5.99
Market Cap:=177.6M 
P/E:=10.4
Day's Range:=5.84 - 6.01 
Volume:=37,888
52-wk Range:=4.62 - 6.90 
Previous Close:=6.01
Last Trade:=$5.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.66%)
Avg Volume:=74,759

(vci)
Open:=30.15
Market Cap:=1.4B 
P/E:=19.2
Day's Range:=29.71 - 30.40 
Volume:=438,257
52-wk Range:=25.70 - 37.44 
Previous Close:=30.20
Last Trade:=$30.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.26%)
Avg Volume:=565,738

(vgr)
Open:=17.95
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=17.78 - 17.99 
Volume:=184,678
52-wk Range:=15.37 - 19.81 
Previous Close:=18.01
Last Trade:=$17.87
Div Yield:=$0.40 (8.88%)
Updating Change:=-0.14 (-0.78%)
Avg Volume:=312,800

(vlccf)
Open:=22.24
Market Cap:=546.6M 
P/E:=11.1
Day's Range:=21.84 - 22.28 
Volume:=95,839
52-wk Range:=16.82 - 25.80 
Previous Close:=22.38
Last Trade:=$21.91
Div Yield:=$0.50 (8.94%)
Updating Change:=-0.47 (-2.10%)
Avg Volume:=143,527

(vlgea)
Open:=27.23
Market Cap:=373.1M 
P/E:=17.6
Day's Range:=27.15 - 27.23 
Volume:=3,981
52-wk Range:=24.52 - 33.99 
Previous Close:=27.28
Last Trade:=$27.15
Div Yield:=$0.10 (1.47%)
Updating Change:=-0.13 (-0.48%)
Avg Volume:=22,285

(vmed)
Open:=27.33
Market Cap:=8.7B 
P/E:=0.0
Day's Range:=26.34 - 27.34 
Volume:=5,050,687
52-wk Range:=17.56 - 33.32 
Previous Close:=27.52
Last Trade:=$26.66
Div Yield:=$0.04 (0.58%)
Updating Change:=-0.86 (-3.12%)
Avg Volume:=4,424,535

(vnda)
Open:=7.16
Market Cap:=200.9M 
P/E:=29.8
Day's Range:=7.05 - 7.23 
Volume:=92,389
52-wk Range:=6.04 - 10.32 
Previous Close:=7.15
Last Trade:=$7.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=156,891

(vocs)
Open:=30.95
Market Cap:=568.3M 
P/E:=-110.8
Day's Range:=30.39 - 31.33 
Volume:=98,452
52-wk Range:=13.21 - 33.70 
Previous Close:=31.03
Last Trade:=$30.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.42%)
Avg Volume:=169,984

(vod)
Open:=25.58
Market Cap:=131.7B 
P/E:=7.0
Day's Range:=25.25 - 25.60 
Volume:=5,359,693
52-wk Range:=21.61 - 32.70 
Previous Close:=25.77
Last Trade:=$25.45
Div Yield:=$0.96 (5.45%)
Updating Change:=-0.32 (-1.24%)
Avg Volume:=7,123,214

(volc)
Open:=32.56
Market Cap:=1.6B 
P/E:=163.2
Day's Range:=32.34 - 32.88 
Volume:=392,224
52-wk Range:=20.49 - 33.67 
Previous Close:=32.63
Last Trade:=$32.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.40%)
Avg Volume:=454,302

(vpfg)
Open:=13.79
Market Cap:=483.2M 
P/E:=20.1
Day's Range:=13.51 - 13.80 
Volume:=151,473
52-wk Range:=8.82 - 14.05 
Previous Close:=13.87
Last Trade:=$13.53
Div Yield:=$0.05 (1.44%)
Updating Change:=-0.34 (-2.45%)
Avg Volume:=283,010

(vphm)
Open:=19.22
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=18.90 - 19.35 
Volume:=490,851
52-wk Range:=10.40 - 22.16 
Previous Close:=19.34
Last Trade:=$19.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.45%)
Avg Volume:=763,137

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.45
Market Cap:=5.6B 
P/E:=70.1
Day's Range:=32.75 - 33.57 
Volume:=3,059,180
52-wk Range:=27.66 - 37.73 
Previous Close:=33.66
Last Trade:=$33.24
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.42 (-1.25%)
Avg Volume:=2,420,181

(vrtx)
Open:=50.07
Market Cap:=10.4B 
P/E:=-13.3
Day's Range:=49.33 - 50.83 
Volume:=1,679,561
52-wk Range:=32.00 - 58.87 
Previous Close:=50.68
Last Trade:=$49.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-2.19%)
Avg Volume:=2,368,202

(vrx)
Open:=55.04
Market Cap:=16.3B 
P/E:=-53.9
Day's Range:=54.43 - 56.31 
Volume:=2,428,328
52-wk Range:=19.77 - 55.55 
Previous Close:=55.00
Last Trade:=$55.01
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=1,968,300

(vsec)
Open:=23.00
Market Cap:=120.6M 
P/E:=5.3
Day's Range:=22.26 - 23.00 
Volume:=10,310
52-wk Range:=23.00 - 39.93 
Previous Close:=23.05
Last Trade:=$22.26
Div Yield:=$0.07 (1.21%)
Updating Change:=-0.79 (-3.43%)
Avg Volume:=26,275

(vz)
Open:=36.68
Market Cap:=104.1B 
P/E:=29.5
Day's Range:=36.27 - 36.74 
Volume:=10,008,559
52-wk Range:=26.41 - 38.95 
Previous Close:=36.82
Last Trade:=$36.70
Div Yield:=$0.49 (5.30%)
Updating Change:=-0.12 (-0.31%)
Avg Volume:=14,371,557

(wab)
Open:=63.06
Market Cap:=3.0B 
P/E:=22.8
Day's Range:=62.53 - 63.44 
Volume:=421,735
52-wk Range:=41.07 - 72.43 
Previous Close:=63.31
Last Trade:=$63.37
Div Yield:=$0.03 (0.19%)
Updating Change:=+0.06 (0.09%)
Avg Volume:=281,498

(wash)
Open:=23.00
Market Cap:=373.3M 
P/E:=14.5
Day's Range:=22.51 - 23.01 
Volume:=19,245
52-wk Range:=17.61 - 24.96 
Previous Close:=23.00
Last Trade:=$22.55
Div Yield:=$0.22 (3.83%)
Updating Change:=-0.45 (-1.96%)
Avg Volume:=36,198

(wat)
Open:=93.28
Market Cap:=8.5B 
P/E:=21.9
Day's Range:=92.01 - 93.79 
Volume:=332,031
52-wk Range:=60.01 - 100.00 
Previous Close:=93.69
Last Trade:=$93.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-0.67%)
Avg Volume:=586,439

(wbc)
Open:=66.60
Market Cap:=4.5B 
P/E:=-28.9
Day's Range:=65.89 - 67.31 
Volume:=576,637
52-wk Range:=33.74 - 75.00 
Previous Close:=66.79
Last Trade:=$67.23
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.44 (0.66%)
Avg Volume:=737,323

(wbsn)
Open:=27.11
Market Cap:=1.0B 
P/E:=44.4
Day's Range:=26.30 - 27.11 
Volume:=123,748
52-wk Range:=17.03 - 27.96 
Previous Close:=27.11
Last Trade:=$26.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.25%)
Avg Volume:=262,885

(wcrx)
Open:=23.88
Market Cap:=6.0B 
P/E:=37.5
Day's Range:=22.84 - 23.96 
Volume:=1,764,014
52-wk Range:=19.01 - 30.57 
Previous Close:=23.97
Last Trade:=$23.00
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.97 (-4.05%)
Avg Volume:=1,806,103

(wern)
Open:=25.30
Market Cap:=1.8B 
P/E:=21.7
Day's Range:=24.87 - 25.39 
Volume:=364,465
52-wk Range:=19.67 - 27.17 
Previous Close:=25.35
Last Trade:=$24.91
Div Yield:=$0.05 (0.79%)
Updating Change:=-0.44 (-1.74%)
Avg Volume:=503,909

(weys)
Open:=24.94
Market Cap:=284.1M 
P/E:=21.8
Day's Range:=24.27 - 24.94 
Volume:=5,426
52-wk Range:=22.25 - 26.80 
Previous Close:=25.03
Last Trade:=$24.61
Div Yield:=$0.16 (2.56%)
Updating Change:=-0.42 (-1.68%)
Avg Volume:=13,072

(wfd)
Open:=8.61
Market Cap:=243.7M 
P/E:=79.0
Day's Range:=8.35 - 8.61 
Volume:=18,842
52-wk Range:=7.23 - 9.45 
Previous Close:=8.69
Last Trade:=$8.43
Div Yield:=$0.21 (2.76%)
Updating Change:=-0.26 (-2.99%)
Avg Volume:=62,202

(wfm)
Open:=64.13
Market Cap:=11.3B 
P/E:=37.3
Day's Range:=63.40 - 64.77 
Volume:=823,740
52-wk Range:=34.04 - 67.42 
Previous Close:=64.52
Last Trade:=$63.89
Div Yield:=$0.10 (0.62%)
Updating Change:=-0.63 (-0.98%)
Avg Volume:=1,557,513

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.19
Market Cap:=267.0M 
P/E:=20.4
Day's Range:=8.78 - 9.36 
Volume:=265,800
52-wk Range:=8.10 - 16.60 
Previous Close:=9.17
Last Trade:=$8.81
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.36 (-3.93%)
Avg Volume:=431,038

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.57
Market Cap:=6.4B 
P/E:=23.3
Day's Range:=12.40 - 12.60 
Volume:=4,202,271
52-wk Range:=10.97 - 14.40 
Previous Close:=12.60
Last Trade:=$12.49
Div Yield:=$0.25 (7.94%)
Updating Change:=-0.11 (-0.87%)
Avg Volume:=4,554,833

(wina)
Open:=46.29
Market Cap:=231.7M 
P/E:=19.9
Day's Range:=45.00 - 46.84 
Volume:=12,453
52-wk Range:=29.13 - 47.85 
Previous Close:=46.51
Last Trade:=$45.97
Div Yield:=$0.03 (0.26%)
Updating Change:=-0.54 (-1.16%)
Avg Volume:=16,641

(wlk)
Open:=51.19
Market Cap:=3.4B 
P/E:=11.9
Day's Range:=50.71 - 51.40 
Volume:=574,118
52-wk Range:=21.73 - 67.77 
Previous Close:=51.38
Last Trade:=$51.10
Div Yield:=$0.06 (0.49%)
Updating Change:=-0.28 (-0.54%)
Avg Volume:=566,956

(wll)
Open:=58.09
Market Cap:=6.8B 
P/E:=29.5
Day's Range:=57.65 - 59.04 
Volume:=2,145,724
52-wk Range:=38.72 - 75.91 
Previous Close:=58.48
Last Trade:=$58.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.24%)
Avg Volume:=2,550,539

(wlt)
Open:=117.01
Market Cap:=5.9B 
P/E:=13.9
Day's Range:=115.06 - 119.31 
Volume:=4,724,722
52-wk Range:=62.00 - 143.76 
Previous Close:=110.94
Last Trade:=$118.55
Div Yield:=$0.12 (0.45%)
Updating Change:=+7.61 (6.86%)
Avg Volume:=1,870,940

(wmt)
Open:=53.41
Market Cap:=186.5B 
P/E:=12.5
Day's Range:=53.18 - 53.54 
Volume:=7,568,254
52-wk Range:=49.09 - 57.90 
Previous Close:=53.63
Last Trade:=$53.35
Div Yield:=$0.36 (2.72%)
Updating Change:=-0.28 (-0.52%)
Avg Volume:=11,942,087

(wnr)
Open:=21.02
Market Cap:=1.8B 
P/E:=72.9
Day's Range:=20.51 - 21.28 
Volume:=2,680,946
52-wk Range:=4.01 - 21.13 
Previous Close:=21.13
Last Trade:=$20.78
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.35 (-1.66%)
Avg Volume:=3,859,360

(wor)
Open:=22.50
Market Cap:=1.6B 
P/E:=15.1
Day's Range:=22.12 - 22.77 
Volume:=755,781
52-wk Range:=12.89 - 23.75 
Previous Close:=22.62
Last Trade:=$22.35
Div Yield:=$0.12 (2.12%)
Updating Change:=-0.27 (-1.19%)
Avg Volume:=804,295

(wr)
Open:=26.55
Market Cap:=3.0B 
P/E:=14.7
Day's Range:=26.08 - 26.55 
Volume:=615,912
52-wk Range:=22.79 - 27.98 
Previous Close:=26.55
Last Trade:=$26.19
Div Yield:=$0.32 (4.82%)
Updating Change:=-0.36 (-1.36%)
Avg Volume:=849,193

(wrc)
Open:=55.38
Market Cap:=2.4B 
P/E:=17.7
Day's Range:=54.42 - 55.60 
Volume:=912,650
52-wk Range:=35.67 - 65.01 
Previous Close:=55.54
Last Trade:=$55.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.68%)
Avg Volume:=1,296,481

(wri)
Open:=25.71
Market Cap:=3.1B 
P/E:=429.5
Day's Range:=25.24 - 25.74 
Volume:=1,007,669
52-wk Range:=19.14 - 26.95 
Previous Close:=25.77
Last Trade:=$25.37
Div Yield:=$0.28 (4.27%)
Updating Change:=-0.40 (-1.55%)
Avg Volume:=888,513

(wsbc)
Open:=19.24
Market Cap:=512.7M 
P/E:=13.5
Day's Range:=19.02 - 19.37 
Volume:=31,949
52-wk Range:=14.15 - 21.44 
Previous Close:=19.28
Last Trade:=$19.10
Div Yield:=$0.15 (3.11%)
Updating Change:=-0.18 (-0.93%)
Avg Volume:=51,295

(wso)
Open:=63.47
Market Cap:=2.0B 
P/E:=24.5
Day's Range:=62.54 - 63.53 
Volume:=198,922
52-wk Range:=50.80 - 73.38 
Previous Close:=63.66
Last Trade:=$62.87
Div Yield:=$0.57 (3.58%)
Updating Change:=-0.79 (-1.24%)
Avg Volume:=205,597

(wts)
Open:=36.25
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=35.92 - 36.36 
Volume:=313,136
52-wk Range:=28.50 - 40.75 
Previous Close:=36.37
Last Trade:=$36.01
Div Yield:=$0.11 (1.21%)
Updating Change:=-0.36 (-0.99%)
Avg Volume:=205,397

(wtsla)
Open:=4.96
Market Cap:=507.1M 
P/E:=29.4
Day's Range:=4.89 - 5.00 
Volume:=898,741
52-wk Range:=2.77 - 5.06 
Previous Close:=5.00
Last Trade:=$4.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.40%)
Avg Volume:=1,844,015

(wwon)
Open:=5.66
Market Cap:=128.3M 
P/E:=-3.5
Day's Range:=5.40 - 5.97 
Volume:=2,426
52-wk Range:=4.27 - 11.60 
Previous Close:=5.69
Last Trade:=$5.60
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.09 (-1.58%)
Avg Volume:=17,711

(wynn)
Open:=163.05
Market Cap:=20.2B 
P/E:=66.1
Day's Range:=161.78 - 165.31 
Volume:=3,049,700
52-wk Range:=77.37 - 162.70 
Previous Close:=162.62
Last Trade:=$164.89
Div Yield:=$0.50 (0.61%)
Updating Change:=+2.27 (1.40%)
Avg Volume:=1,914,527

(xco)
Open:=16.20
Market Cap:=3.5B 
P/E:=6.1
Day's Range:=15.79 - 16.28 
Volume:=3,279,625
52-wk Range:=13.25 - 21.04 
Previous Close:=16.42
Last Trade:=$16.21
Div Yield:=$0.04 (0.97%)
Updating Change:=-0.21 (-1.28%)
Avg Volume:=4,555,044

(xec)
Open:=86.91
Market Cap:=7.4B 
P/E:=15.4
Day's Range:=85.14 - 86.95 
Volume:=674,697
52-wk Range:=62.88 - 117.95 
Previous Close:=87.62
Last Trade:=$86.47
Div Yield:=$0.10 (0.46%)
Updating Change:=-1.15 (-1.31%)
Avg Volume:=937,872

(xlnx)
Open:=33.45
Market Cap:=8.8B 
P/E:=14.0
Day's Range:=33.01 - 33.56 
Volume:=3,499,279
52-wk Range:=23.96 - 37.37 
Previous Close:=33.48
Last Trade:=$33.28
Div Yield:=$0.19 (2.27%)
Updating Change:=-0.20 (-0.60%)
Avg Volume:=4,356,795

(xnpt)
Open:=7.45
Market Cap:=264.4M 
P/E:=-3.3
Day's Range:=7.32 - 7.57 
Volume:=270,306
52-wk Range:=5.66 - 11.34 
Previous Close:=7.48
Last Trade:=$7.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.27%)
Avg Volume:=431,538

(xom)
Open:=82.29
Market Cap:=408.8B 
P/E:=11.8
Day's Range:=82.08 - 82.85 
Volume:=16,175,129
52-wk Range:=57.60 - 88.23 
Previous Close:=83.00
Last Trade:=$82.64
Div Yield:=$0.47 (2.27%)
Updating Change:=-0.36 (-0.43%)
Avg Volume:=19,997,077

(xprt)
Open:=0.04
Market Cap:=1.4M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=511,942
52-wk Range:=0.02 - 2.26 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (5.54%)
Avg Volume:=130,960

(xray)
Open:=39.09
Market Cap:=5.5B 
P/E:=20.8
Day's Range:=38.34 - 39.35 
Volume:=865,372
52-wk Range:=27.76 - 40.16 
Previous Close:=39.26
Last Trade:=$38.66
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.60 (-1.53%)
Avg Volume:=1,516,929

(xrit)
Open:=4.86
Market Cap:=413.1M 
P/E:=-80.8
Day's Range:=4.80 - 4.89 
Volume:=37,333
52-wk Range:=3.19 - 5.08 
Previous Close:=4.85
Last Trade:=$4.87
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.02 (0.41%)
Avg Volume:=118,847

(xtxi)
Open:=12.76
Market Cap:=606.0M 
P/E:=-80.4
Day's Range:=12.50 - 12.98 
Volume:=303,040
52-wk Range:=6.01 - 13.11 
Previous Close:=12.87
Last Trade:=$12.87
Div Yield:=$0.09 (2.80%)
Updating Change:=0.00 (0.00%)
Avg Volume:=474,934

(xxia)
Open:=10.22
Market Cap:=702.7M 
P/E:=39.4
Day's Range:=9.88 - 10.35 
Volume:=408,929
52-wk Range:=9.45 - 19.10 
Previous Close:=10.24
Last Trade:=$10.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.76%)
Avg Volume:=839,728

(yhoo)
Open:=14.68
Market Cap:=19.1B 
P/E:=15.5
Day's Range:=14.37 - 14.69 
Volume:=24,388,937
52-wk Range:=12.94 - 18.84 
Previous Close:=14.69
Last Trade:=$14.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.84%)
Avg Volume:=22,301,179

(ysi)
Open:=10.59
Market Cap:=1.0B 
P/E:=-132.9
Day's Range:=10.32 - 10.67 
Volume:=948,539
52-wk Range:=7.17 - 11.48 
Previous Close:=10.63
Last Trade:=$10.49
Div Yield:=$0.07 (2.63%)
Updating Change:=-0.14 (-1.32%)
Avg Volume:=950,125

(yum)
Open:=55.36
Market Cap:=25.8B 
P/E:=22.2
Day's Range:=54.67 - 55.65 
Volume:=3,097,956
52-wk Range:=39.42 - 57.75 
Previous Close:=55.51
Last Trade:=$54.85
Div Yield:=$0.25 (1.80%)
Updating Change:=-0.66 (-1.19%)
Avg Volume:=3,798,842

(zbra)
Open:=41.47
Market Cap:=2.2B 
P/E:=22.2
Day's Range:=40.98 - 42.19 
Volume:=234,951
52-wk Range:=25.09 - 44.53 
Previous Close:=41.81
Last Trade:=$42.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.60%)
Avg Volume:=231,879

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.90
Market Cap:=392.8M 
P/E:=-6.5
Day's Range:=5.80 - 5.97 
Volume:=279,192
52-wk Range:=3.10 - 7.85 
Previous Close:=5.95
Last Trade:=$5.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.68%)
Avg Volume:=516,918

(zixi)
Open:=3.94
Market Cap:=263.6M 
P/E:=6.3
Day's Range:=3.72 - 3.95 
Volume:=461,124
52-wk Range:=2.13 - 4.88 
Previous Close:=3.98
Last Trade:=$3.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.76%)
Avg Volume:=813,441

(zoll)
Open:=56.44
Market Cap:=1.2B 
P/E:=54.5
Day's Range:=56.03 - 56.74 
Volume:=83,814
52-wk Range:=23.09 - 61.51 
Previous Close:=56.73
Last Trade:=$56.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-0.86%)
Avg Volume:=178,540

