(aa)
P/E Ratio:=18.00
P/B Ratio:=1.096
Open:=15.350
Low:=15.100
Market Cap:=16,136,563,832
Prev. Close:=15.480
Change:=-0.310 (-2.00%)
Volume:=21,797,782
Shares Out.:=1,063,715,480
Bid:=15.170
Ask:=15.170
Bid Size:=451
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.775
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.170
Div. Frequency:=Quarterly
High:=15.360
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=17.90
P/B Ratio:=2.101
Open:=27.490
Low:=26.590
Market Cap:=2,141,930,231
Prev. Close:=27.560
Change:=-0.830 (-3.01%)
Volume:=434,739
Shares Out.:=80,132,070
Bid:=26.310
Ask:=27.150
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.195
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=26.730
Div. Frequency:=Quarterly
High:=27.640
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=17.40
P/B Ratio:=5.623
Open:=365.430
Low:=365.280
Market Cap:=345,673,254,902
Prev. Close:=364.920
Change:=8.880 (2.43%)
Volume:=20,243,499
Shares Out.:=924,754,561
Bid:=374.030
Ask:=374.250
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=365.000
Updating Price:=373.800
Div. Frequency:=N/A
High:=374.650
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.90
P/B Ratio:=0.404
Open:=1.100
Low:=1.070
Market Cap:=90,410,680
Prev. Close:=1.090
Change:=0.090 (8.26%)
Volume:=4,563,217
Shares Out.:=76,619,220
Bid:=1.200
Ask:=1.200
Bid Size:=6
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(abax)
P/E Ratio:=45.10
P/B Ratio:=3.838
Open:=28.840
Low:=28.130
Market Cap:=646,896,240
Prev. Close:=28.860
Change:=-0.420 (-1.46%)
Volume:=29,552
Shares Out.:=22,746,000
Bid:=26.000
Ask:=30.560
Bid Size:=1
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.440
Div. Frequency:=N/A
High:=28.850
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.30
P/B Ratio:=0.953
Open:=10.210
Low:=9.950
Market Cap:=202,952,537
Prev. Close:=10.240
Change:=-0.210 (-2.05%)
Volume:=16,888
Shares Out.:=20,234,550
Bid:=4.100
Ask:=10.190
Bid Size:=5
52 Week Low:=8.790
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.393
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.030
Div. Frequency:=Quarterly
High:=10.210
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.997
Open:=9.250
Low:=9.250
Market Cap:=222,925,493
Prev. Close:=9.230
Change:=0.150 (1.63%)
Volume:=73,309
Shares Out.:=23,766,044
Bid:=9.070
Ask:=9.690
Bid Size:=3
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.380
Div. Frequency:=N/A
High:=9.450
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.80
P/B Ratio:=2.083
Open:=19.460
Low:=18.940
Market Cap:=641,050,371
Prev. Close:=19.520
Change:=-0.020 (-0.10%)
Volume:=357,308
Shares Out.:=32,874,378
Bid:=18.980
Ask:=19.910
Bid Size:=4
52 Week Low:=10.060
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.500
Div. Frequency:=N/A
High:=19.520
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.029
Open:=16.320
Low:=16.250
Market Cap:=631,120,577
Prev. Close:=16.390
Change:=0.010 (0.06%)
Volume:=171,763
Shares Out.:=38,482,962
Bid:=15.890
Ask:=16.850
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.400
Div. Frequency:=N/A
High:=16.450
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.831
Open:=9.720
Low:=9.540
Market Cap:=3,420,861,519
Prev. Close:=9.810
Change:=-0.110 (-1.12%)
Volume:=3,859,900
Shares Out.:=352,666,136
Bid:=9.610
Ask:=9.810
Bid Size:=17
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.700
Div. Frequency:=N/A
High:=9.755
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.30
P/B Ratio:=1.059
Open:=6.370
Low:=6.240
Market Cap:=168,502,106
Prev. Close:=6.410
Change:=-0.080 (-1.25%)
Volume:=105,251
Shares Out.:=26,619,606
Bid:=6.060
Ask:=6.560
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=13
Yield:=3.160
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.330
Div. Frequency:=Semi-Annual
High:=6.490
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.00
P/B Ratio:=2.868
Open:=37.400
Low:=36.690
Market Cap:=1,157,496,766
Prev. Close:=37.580
Change:=-0.810 (-2.16%)
Volume:=92,398
Shares Out.:=31,479,379
Bid:=36.100
Ask:=37.440
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.958
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=36.770
Div. Frequency:=Quarterly
High:=37.960
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=51.10
P/B Ratio:=5.234
Open:=43.960
Low:=42.830
Market Cap:=1,998,643,271
Prev. Close:=43.940
Change:=-0.340 (-0.77%)
Volume:=496,653
Shares Out.:=45,840,442
Bid:=43.020
Ask:=44.060
Bid Size:=5
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.600
Div. Frequency:=N/A
High:=43.960
Ex-Div Date:=N/A

(actg)
P/E Ratio:=50.10
P/B Ratio:=5.197
Open:=37.360
Low:=36.210
Market Cap:=1,567,144,316
Prev. Close:=37.550
Change:=-0.910 (-2.42%)
Volume:=150,654
Shares Out.:=42,771,406
Bid:=35.820
Ask:=37.420
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=36.640
Div. Frequency:=N/A
High:=37.530
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.70
P/B Ratio:=2.637
Open:=29.180
Low:=28.340
Market Cap:=14,208,541,881
Prev. Close:=29.290
Change:=-0.520 (-1.78%)
Volume:=5,690,572
Shares Out.:=493,866,593
Bid:=28.630
Ask:=28.760
Bid Size:=80
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=28.770
Div. Frequency:=N/A
High:=29.180
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.70
P/B Ratio:=4.221
Open:=52.740
Low:=51.990
Market Cap:=26,154,549,337
Prev. Close:=53.110
Change:=-0.770 (-1.45%)
Volume:=1,939,190
Shares Out.:=499,704,802
Bid:=52.040
Ask:=52.310
Bid Size:=3
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=13
Yield:=2.711
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=52.340
Div. Frequency:=Quarterly
High:=52.910
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.90
P/B Ratio:=1.009
Open:=13.200
Low:=13.040
Market Cap:=201,480,917
Prev. Close:=13.240
Change:=-0.180 (-1.36%)
Volume:=30,743
Shares Out.:=15,427,329
Bid:=12.630
Ask:=13.490
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.060
Div. Frequency:=N/A
High:=13.240
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.960
Low:=2.960
Market Cap:=326,496,423
Prev. Close:=2.990
Change:=0.010 (0.33%)
Volume:=36,247
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=3.000
Div. Frequency:=N/A
High:=3.010
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=35.10
P/B Ratio:=4.661
Open:=36.030
Low:=34.990
Market Cap:=8,159,611,356
Prev. Close:=36.150
Change:=-0.820 (-2.27%)
Volume:=3,063,558
Shares Out.:=230,954,185
Bid:=34.990
Ask:=35.300
Bid Size:=4
52 Week Low:=24.770
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=35.330
Div. Frequency:=N/A
High:=36.040
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.60
P/B Ratio:=3.559
Open:=35.150
Low:=34.930
Market Cap:=2,285,442,960
Prev. Close:=35.320
Change:=0.020 (0.06%)
Volume:=1,613,372
Shares Out.:=64,670,146
Bid:=35.300
Ask:=35.790
Bid Size:=1
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.019
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=35.340
Div. Frequency:=Quarterly
High:=35.470
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.414
Open:=17.480
Low:=17.201
Market Cap:=740,354,241
Prev. Close:=17.480
Change:=0.380 (2.17%)
Volume:=857,043
Shares Out.:=41,453,205
Bid:=17.500
Ask:=18.220
Bid Size:=3
52 Week Low:=12.750
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.807
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.930
Updating Price:=17.860
Div. Frequency:=Quarterly
High:=17.930
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.50
P/B Ratio:=1.334
Open:=12.560
Low:=11.830
Market Cap:=529,216,760
Prev. Close:=12.580
Change:=-0.430 (-3.42%)
Volume:=690,262
Shares Out.:=43,556,935
Bid:=11.850
Ask:=12.150
Bid Size:=3
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.150
Div. Frequency:=N/A
High:=12.610
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.90
P/B Ratio:=1.597
Open:=43.100
Low:=42.520
Market Cap:=16,299,525,000
Prev. Close:=43.360
Change:=-0.410 (-0.95%)
Volume:=3,253,619
Shares Out.:=379,500,000
Bid:=42.470
Ask:=42.950
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=1.397
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=42.950
Div. Frequency:=Quarterly
High:=43.600
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.70
P/B Ratio:=38.209
Open:=16.530
Low:=16.300
Market Cap:=406,813,586
Prev. Close:=16.610
Change:=-0.180 (-1.08%)
Volume:=75,556
Shares Out.:=24,760,413
Bid:=15.900
Ask:=17.000
Bid Size:=3
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.430
Div. Frequency:=N/A
High:=16.580
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.10
P/B Ratio:=1.588
Open:=48.210
Low:=46.700
Market Cap:=4,470,148,211
Prev. Close:=48.380
Change:=-1.230 (-2.54%)
Volume:=1,616,276
Shares Out.:=94,806,961
Bid:=46.100
Ask:=47.990
Bid Size:=5
52 Week Low:=29.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=47.150
Div. Frequency:=N/A
High:=48.210
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.50
P/B Ratio:=1.39
Open:=10.230
Low:=10.040
Market Cap:=136,836,060
Prev. Close:=10.350
Change:=-0.290 (-2.80%)
Volume:=6,102
Shares Out.:=13,601,994
Bid:=10.020
Ask:=10.390
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.600
Updating Price:=10.060
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=9.470
Low:=9.170
Market Cap:=215,905,538
Prev. Close:=9.440
Change:=-0.050 (-0.53%)
Volume:=141,620
Shares Out.:=22,993,135
Bid:=9.010
Ask:=9.760
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.790
Updating Price:=9.390
Div. Frequency:=N/A
High:=9.670
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.784
Open:=7.290
Low:=7.030
Market Cap:=152,072,950
Prev. Close:=7.300
Change:=-0.230 (-3.15%)
Volume:=92,993
Shares Out.:=21,509,611
Bid:=6.480
Ask:=8.150
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.288
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.070
Div. Frequency:=Quarterly
High:=7.320
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.868
Open:=12.300
Low:=11.780
Market Cap:=724,170,906
Prev. Close:=12.380
Change:=-0.500 (-4.04%)
Volume:=508,923
Shares Out.:=60,957,147
Bid:=11.470
Ask:=12.280
Bid Size:=4
52 Week Low:=7.630
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.231
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=11.880
Div. Frequency:=Quarterly
High:=12.420
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.584
Open:=28.110
Low:=27.050
Market Cap:=49,680,070,449
Prev. Close:=28.230
Change:=-0.580 (-2.05%)
Volume:=7,560,555
Shares Out.:=1,796,747,575
Bid:=27.660
Ask:=27.890
Bid Size:=1
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=27.650
Div. Frequency:=N/A
High:=28.240
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.50
P/B Ratio:=3.645
Open:=72.970
Low:=71.300
Market Cap:=925,296,902
Prev. Close:=73.250
Change:=-0.140 (-0.19%)
Volume:=48,994
Shares Out.:=12,656,229
Bid:=29.300
Ask:=74.110
Bid Size:=1
52 Week Low:=30.742
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=73.110
Div. Frequency:=N/A
High:=73.620
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.30
P/B Ratio:=2.645
Open:=27.690
Low:=27.300
Market Cap:=3,033,335,130
Prev. Close:=27.770
Change:=-0.260 (-0.94%)
Volume:=527,958
Shares Out.:=110,263,000
Bid:=27.180
Ask:=27.840
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.798
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=27.510
Div. Frequency:=Quarterly
High:=27.800
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=31.80
P/B Ratio:=2.454
Open:=29.720
Low:=28.920
Market Cap:=5,425,705,391
Prev. Close:=29.850
Change:=-0.790 (-2.65%)
Volume:=4,043,638
Shares Out.:=186,706,999
Bid:=29.010
Ask:=29.080
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.060
Div. Frequency:=N/A
High:=29.720
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.10
P/B Ratio:=3.871
Open:=67.850
Low:=66.490
Market Cap:=6,179,126,508
Prev. Close:=68.150
Change:=-0.760 (-1.12%)
Volume:=698,418
Shares Out.:=91,692,039
Bid:=66.510
Ask:=68.210
Bid Size:=5
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=5
Yield:=0.968
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=67.390
Div. Frequency:=Quarterly
High:=68.110
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.20
P/B Ratio:=1.169
Open:=16.190
Low:=15.730
Market Cap:=344,105,927
Prev. Close:=16.230
Change:=-0.200 (-1.23%)
Volume:=45,457
Shares Out.:=21,466,371
Bid:=6.490
Ask:=16.740
Bid Size:=4
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.495
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.030
Div. Frequency:=Quarterly
High:=16.190
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.00
P/B Ratio:=1.457
Open:=41.130
Low:=40.650
Market Cap:=1,461,560,443
Prev. Close:=41.300
Change:=-0.600 (-1.45%)
Volume:=70,467
Shares Out.:=35,910,576
Bid:=40.160
Ask:=41.170
Bid Size:=3
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.310
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=40.700
Div. Frequency:=Quarterly
High:=41.180
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=25.90
P/B Ratio:=1.789
Open:=49.540
Low:=48.450
Market Cap:=2,030,495,321
Prev. Close:=49.750
Change:=-0.930 (-1.87%)
Volume:=108,503
Shares Out.:=41,591,465
Bid:=47.800
Ask:=49.750
Bid Size:=3
52 Week Low:=31.200
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=2.533
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=48.820
Div. Frequency:=Quarterly
High:=49.560
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.90
P/B Ratio:=1.123
Open:=31.900
Low:=31.500
Market Cap:=151,570,983
Prev. Close:=31.930
Change:=0.010 (0.03%)
Volume:=19,051
Shares Out.:=4,745,491
Bid:=30.700
Ask:=33.180
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.757
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=31.940
Div. Frequency:=Quarterly
High:=32.190
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.451
Open:=2.000
Low:=1.980
Market Cap:=212,283,824
Prev. Close:=2.000
Change:=0.010 (0.50%)
Volume:=417,434
Shares Out.:=105,613,843
Bid:=1.980
Ask:=2.200
Bid Size:=84
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=2.010
Div. Frequency:=N/A
High:=2.060
Ex-Div Date:=N/A

(altr)
P/E Ratio:=16.00
P/B Ratio:=5.26
Open:=42.480
Low:=42.200
Market Cap:=13,710,616,520
Prev. Close:=42.670
Change:=-0.120 (-0.28%)
Volume:=4,985,015
Shares Out.:=322,223,655
Bid:=42.200
Ask:=42.530
Bid Size:=4
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.562
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=42.550
Div. Frequency:=Quarterly
High:=43.050
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=21.10
P/B Ratio:=28.833
Open:=1.680
Low:=1.650
Market Cap:=124,753,428
Prev. Close:=1.690
Change:=0.040 (2.37%)
Volume:=609,111
Shares Out.:=72,111,808
Bid:=1.750
Ask:=1.820
Bid Size:=28
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.730
Div. Frequency:=N/A
High:=1.748
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=95.20
P/B Ratio:=10.553
Open:=52.240
Low:=51.380
Market Cap:=9,506,124,914
Prev. Close:=52.370
Change:=-0.660 (-1.26%)
Volume:=1,478,554
Shares Out.:=183,835,330
Bid:=48.630
Ask:=51.730
Bid Size:=5
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=52.660
Updating Price:=51.710
Div. Frequency:=N/A
High:=52.250
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.50
P/B Ratio:=1.981
Open:=12.360
Low:=12.230
Market Cap:=16,214,476,980
Prev. Close:=12.450
Change:=-0.150 (-1.20%)
Volume:=19,773,944
Shares Out.:=1,318,250,161
Bid:=12.180
Ask:=12.270
Bid Size:=15
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=53
Yield:=2.570
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.300
Div. Frequency:=Quarterly
High:=12.530
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=31.70
P/B Ratio:=2.897
Open:=99.380
Low:=97.230
Market Cap:=5,101,733,152
Prev. Close:=100.030
Change:=-2.020 (-2.02%)
Volume:=435,628
Shares Out.:=52,053,190
Bid:=97.170
Ask:=102.010
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=98.010
Div. Frequency:=N/A
High:=99.640
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.40
P/B Ratio:=2.034
Open:=55.120
Low:=54.310
Market Cap:=50,819,069,513
Prev. Close:=55.050
Change:=-0.390 (-0.71%)
Volume:=6,194,994
Shares Out.:=929,730,507
Bid:=54.470
Ask:=54.640
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=54.660
Div. Frequency:=N/A
High:=55.260
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.50
P/B Ratio:=1.56
Open:=85.150
Low:=85.150
Market Cap:=773,142,992
Prev. Close:=85.350
Change:=-0.100 (-0.12%)
Volume:=338,288
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.408
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.250
Div. Frequency:=Quarterly
High:=85.390
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.50
P/B Ratio:=1.22
Open:=53.660
Low:=52.170
Market Cap:=12,877,430,583
Prev. Close:=54.050
Change:=-0.900 (-1.67%)
Volume:=2,600,816
Shares Out.:=242,284,677
Bid:=52.810
Ask:=53.490
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.731
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=53.150
Div. Frequency:=Quarterly
High:=53.800
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.70
P/B Ratio:=1.419
Open:=26.390
Low:=25.960
Market Cap:=815,592,341
Prev. Close:=26.540
Change:=-0.450 (-1.70%)
Volume:=65,954
Shares Out.:=31,260,726
Bid:=25.590
Ask:=26.590
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.090
Div. Frequency:=N/A
High:=26.610
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.90
P/B Ratio:=5.921
Open:=52.870
Low:=51.970
Market Cap:=20,712,049,723
Prev. Close:=53.230
Change:=-1.010 (-1.90%)
Volume:=1,660,682
Shares Out.:=396,630,596
Bid:=52.080
Ask:=52.520
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.220
Div. Frequency:=N/A
High:=53.290
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.20
P/B Ratio:=13.017
Open:=212.530
Low:=208.290
Market Cap:=95,620,671,232
Prev. Close:=212.870
Change:=-1.340 (-0.63%)
Volume:=2,873,748
Shares Out.:=452,043,073
Bid:=211.620
Ask:=211.660
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=211.530
Div. Frequency:=N/A
High:=213.390
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.40
P/B Ratio:=3.42
Open:=73.500
Low:=73.100
Market Cap:=6,527,716,391
Prev. Close:=74.030
Change:=0.430 (0.58%)
Volume:=1,527,084
Shares Out.:=87,667,424
Bid:=73.790
Ask:=74.640
Bid Size:=4
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=0.946
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=74.460
Div. Frequency:=Quarterly
High:=74.670
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=46.80
P/B Ratio:=0.897
Open:=15.430
Low:=14.410
Market Cap:=363,896,779
Prev. Close:=15.440
Change:=-0.870 (-5.63%)
Volume:=294,980
Shares Out.:=24,975,757
Bid:=14.500
Ask:=15.080
Bid Size:=5
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.570
Div. Frequency:=N/A
High:=15.570
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.80
P/B Ratio:=2.008
Open:=46.480
Low:=45.070
Market Cap:=5,477,707,894
Prev. Close:=45.550
Change:=-0.230 (-0.50%)
Volume:=4,756,156
Shares Out.:=120,867,341
Bid:=45.320
Ask:=45.900
Bid Size:=6
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.320
Div. Frequency:=N/A
High:=46.480
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.476
Open:=8.020
Low:=7.541
Market Cap:=264,783,364
Prev. Close:=8.010
Change:=0.020 (0.25%)
Volume:=61,733
Shares Out.:=32,974,267
Bid:=3.200
Ask:=9.690
Bid Size:=7
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.030
Div. Frequency:=N/A
High:=8.060
Ex-Div Date:=N/A

(anv)
P/E Ratio:=104.70
P/B Ratio:=N/A
Open:=39.810
Low:=39.420
Market Cap:=3,582,529,624
Prev. Close:=38.730
Change:=1.550 (4.00%)
Volume:=724,671
Shares Out.:=88,940,656
Bid:=39.720
Ask:=40.840
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=40.280
Div. Frequency:=N/A
High:=40.300
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.903
Open:=3.230
Low:=3.190
Market Cap:=282,150,278
Prev. Close:=3.250
Change:=-0.010 (-0.31%)
Volume:=505,066
Shares Out.:=87,083,419
Bid:=3.210
Ask:=3.730
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.240
Div. Frequency:=N/A
High:=3.270
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.40
P/B Ratio:=1.918
Open:=49.740
Low:=48.710
Market Cap:=16,156,836,699
Prev. Close:=49.860
Change:=-0.980 (-1.97%)
Volume:=1,367,685
Shares Out.:=330,540,849
Bid:=48.340
Ask:=49.410
Bid Size:=3
52 Week Low:=35.160
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.227
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=48.880
Div. Frequency:=Quarterly
High:=49.800
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.492
Open:=8.480
Low:=8.440
Market Cap:=432,795,641
Prev. Close:=8.470
Change:=-0.020 (-0.24%)
Volume:=1,844,943
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.460
Bid Size:=2
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.70
P/B Ratio:=3.38
Open:=93.800
Low:=92.580
Market Cap:=19,689,436,625
Prev. Close:=94.290
Change:=-1.370 (-1.45%)
Volume:=816,718
Shares Out.:=211,896,649
Bid:=92.490
Ask:=99.760
Bid Size:=5
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=5
Yield:=2.460
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=92.920
Div. Frequency:=Quarterly
High:=94.000
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=96.90
P/B Ratio:=11.834
Open:=65.840
Low:=63.650
Market Cap:=4,270,567,180
Prev. Close:=65.900
Change:=-1.050 (-1.59%)
Volume:=1,076,345
Shares Out.:=65,853,002
Bid:=64.510
Ask:=64.990
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=64.850
Div. Frequency:=N/A
High:=65.960
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.70
P/B Ratio:=4.906
Open:=49.280
Low:=49.090
Market Cap:=6,792,748,360
Prev. Close:=49.620
Change:=-0.310 (-0.62%)
Volume:=1,577,964
Shares Out.:=137,756,000
Bid:=49.090
Ask:=49.290
Bid Size:=7
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=49.310
Div. Frequency:=N/A
High:=50.000
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=142.20
P/B Ratio:=2.842
Open:=8.480
Low:=8.250
Market Cap:=509,514,434
Prev. Close:=8.530
Change:=-0.060 (-0.70%)
Volume:=440,049
Shares Out.:=60,155,187
Bid:=8.250
Ask:=8.790
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.50
P/B Ratio:=11.341
Open:=40.160
Low:=39.300
Market Cap:=1,073,957,783
Prev. Close:=40.410
Change:=-0.830 (-2.05%)
Volume:=66,757
Shares Out.:=27,133,850
Bid:=16.160
Ask:=41.620
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.990
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=39.580
Div. Frequency:=Quarterly
High:=40.470
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.10
P/B Ratio:=1.757
Open:=81.190
Low:=80.110
Market Cap:=4,502,115,249
Prev. Close:=81.580
Change:=-0.480 (-0.59%)
Volume:=343,927
Shares Out.:=55,513,135
Bid:=80.200
Ask:=82.000
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.219
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=81.100
Div. Frequency:=Quarterly
High:=81.350
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=15.90
P/B Ratio:=0.945
Open:=15.880
Low:=15.700
Market Cap:=278,166,747
Prev. Close:=15.930
Change:=-0.090 (-0.56%)
Volume:=61,484
Shares Out.:=17,561,032
Bid:=15.320
Ask:=16.440
Bid Size:=2
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=10.044
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.840
Div. Frequency:=Quarterly
High:=15.880
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.70
P/B Ratio:=32.282
Open:=12.580
Low:=12.315
Market Cap:=1,661,803,705
Prev. Close:=12.580
Change:=0.010 (0.08%)
Volume:=3,051,580
Shares Out.:=131,993,940
Bid:=12.260
Ask:=12.740
Bid Size:=10
52 Week Low:=2.900
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.620
Updating Price:=12.590
Div. Frequency:=N/A
High:=12.760
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.80
P/B Ratio:=3.888
Open:=17.350
Low:=16.950
Market Cap:=1,371,549,436
Prev. Close:=17.330
Change:=-0.340 (-1.96%)
Volume:=1,870,566
Shares Out.:=80,726,865
Bid:=16.960
Ask:=17.140
Bid Size:=4
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=16.990
Div. Frequency:=N/A
High:=17.350
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.50
P/B Ratio:=1.716
Open:=24.140
Low:=23.900
Market Cap:=273,257,978
Prev. Close:=24.260
Change:=-0.300 (-1.24%)
Volume:=6,661
Shares Out.:=11,404,757
Bid:=23.240
Ask:=24.290
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.122
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=23.960
Div. Frequency:=Quarterly
High:=24.340
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.30
P/B Ratio:=1.189
Open:=36.660
Low:=34.205
Market Cap:=4,117,838,347
Prev. Close:=36.970
Change:=-1.320 (-3.57%)
Volume:=4,367,794
Shares Out.:=115,507,387
Bid:=35.710
Ask:=36.000
Bid Size:=30
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=35.650
Div. Frequency:=N/A
High:=36.730
Ex-Div Date:=N/A

(asca)
P/E Ratio:=69.00
P/B Ratio:=1.897
Open:=22.650
Low:=22.020
Market Cap:=713,405,884
Prev. Close:=22.770
Change:=-0.630 (-2.77%)
Volume:=311,934
Shares Out.:=32,222,488
Bid:=21.570
Ask:=22.710
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.897
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.140
Div. Frequency:=Quarterly
High:=22.950
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.10
P/B Ratio:=0.665
Open:=7.670
Low:=7.570
Market Cap:=111,804,692
Prev. Close:=7.720
Change:=-0.080 (-1.04%)
Volume:=25,643
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.620
Bid Size:=36
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=9
Yield:=1.036
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.640
Div. Frequency:=Quarterly
High:=7.770
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.80
P/B Ratio:=2.207
Open:=23.550
Low:=23.000
Market Cap:=1,218,626,145
Prev. Close:=23.670
Change:=0.120 (0.51%)
Volume:=542,169
Shares Out.:=51,224,302
Bid:=23.760
Ask:=24.390
Bid Size:=1
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.177
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=23.790
Div. Frequency:=Quarterly
High:=24.042
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.10
P/B Ratio:=2.026
Open:=37.720
Low:=37.510
Market Cap:=581,083,108
Prev. Close:=38.000
Change:=-0.250 (-0.66%)
Volume:=26,548
Shares Out.:=15,392,930
Bid:=36.260
Ask:=38.290
Bid Size:=2
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.316
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=37.750
Div. Frequency:=Quarterly
High:=38.040
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=315.80
Open:=15.800
Low:=15.520
Market Cap:=811,727,536
Prev. Close:=15.870
Change:=-0.080 (-0.50%)
Volume:=840,953
Shares Out.:=51,407,697
Bid:=15.730
Ask:=15.840
Bid Size:=15
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.790
Div. Frequency:=N/A
High:=15.900
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=11.60
P/B Ratio:=1.245
Open:=6.200
Low:=5.930
Market Cap:=381,740,136
Prev. Close:=6.240
Change:=-0.290 (-4.65%)
Volume:=379,605
Shares Out.:=64,158,006
Bid:=5.720
Ask:=6.200
Bid Size:=2
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.10
P/B Ratio:=1.307
Open:=11.830
Low:=11.550
Market Cap:=13,386,724,744
Prev. Close:=11.910
Change:=-0.210 (-1.76%)
Volume:=4,516,988
Shares Out.:=1,144,164,508
Bid:=11.340
Ask:=11.990
Bid Size:=7
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=7
Yield:=1.385
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.700
Div. Frequency:=Annual
High:=11.900
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.957
Open:=20.380
Low:=20.030
Market Cap:=964,457,666
Prev. Close:=20.370
Change:=-0.210 (-1.03%)
Volume:=574,510
Shares Out.:=47,840,162
Bid:=19.620
Ask:=20.700
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.160
Div. Frequency:=N/A
High:=20.500
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.792
Open:=19.950
Low:=19.570
Market Cap:=771,917,829
Prev. Close:=20.000
Change:=0.090 (0.45%)
Volume:=105,529
Shares Out.:=38,422,988
Bid:=19.610
Ask:=20.560
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=20.090
Div. Frequency:=N/A
High:=20.180
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.26
Open:=3.870
Low:=3.830
Market Cap:=246,702,814
Prev. Close:=3.830
Change:=0.240 (6.27%)
Volume:=1,108,818
Shares Out.:=60,614,942
Bid:=3.350
Ask:=4.500
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.070
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.30
P/B Ratio:=1.221
Open:=14.690
Low:=14.470
Market Cap:=2,489,662,254
Prev. Close:=14.680
Change:=-0.050 (-0.34%)
Volume:=417,345
Shares Out.:=170,175,137
Bid:=14.260
Ask:=15.060
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.499
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=14.630
Div. Frequency:=Quarterly
High:=14.720
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.40
P/B Ratio:=2.327
Open:=38.220
Low:=37.730
Market Cap:=4,040,940,876
Prev. Close:=38.410
Change:=-0.600 (-1.56%)
Volume:=606,072
Shares Out.:=106,874,924
Bid:=37.460
Ask:=38.290
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.603
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=37.810
Div. Frequency:=Quarterly
High:=38.410
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=59.00
P/B Ratio:=2.18
Open:=43.580
Low:=41.740
Market Cap:=2,451,266,765
Prev. Close:=44.260
Change:=-2.220 (-5.02%)
Volume:=414,372
Shares Out.:=58,307,963
Bid:=41.100
Ask:=42.860
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=42.040
Div. Frequency:=N/A
High:=43.630
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.40
P/B Ratio:=1.696
Open:=34.960
Low:=34.470
Market Cap:=645,890,886
Prev. Close:=35.060
Change:=-0.450 (-1.28%)
Volume:=64,147
Shares Out.:=18,661,973
Bid:=34.180
Ask:=35.070
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.236
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.610
Div. Frequency:=Quarterly
High:=34.970
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.30
P/B Ratio:=N/A
Open:=11.460
Low:=11.030
Market Cap:=840,254,723
Prev. Close:=11.480
Change:=-0.330 (-2.87%)
Volume:=1,371,591
Shares Out.:=75,359,168
Bid:=11.070
Ask:=11.200
Bid Size:=2
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.480
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.40
P/B Ratio:=3.53
Open:=51.500
Low:=50.540
Market Cap:=61,706,577,550
Prev. Close:=51.810
Change:=-0.480 (-0.93%)
Volume:=4,943,891
Shares Out.:=1,202,154,248
Bid:=51.330
Ask:=51.330
Bid Size:=111
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.390
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=51.330
Div. Frequency:=Quarterly
High:=51.670
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.50
P/B Ratio:=0.852
Open:=30.890
Low:=30.530
Market Cap:=3,993,705,609
Prev. Close:=31.030
Change:=-0.170 (-0.55%)
Volume:=1,393,363
Shares Out.:=129,413,662
Bid:=30.520
Ask:=31.200
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.981
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.860
Div. Frequency:=Quarterly
High:=30.980
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=297.080
Low:=294.470
Market Cap:=12,275,312,529
Prev. Close:=297.280
Change:=-1.920 (-0.65%)
Volume:=177,025
Shares Out.:=41,560,511
Bid:=291.980
Ask:=299.210
Bid Size:=1
52 Week Low:=201.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=295.360
Div. Frequency:=N/A
High:=297.080
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.80
P/B Ratio:=13.123
Open:=70.660
Low:=69.070
Market Cap:=51,347,015,052
Prev. Close:=71.280
Change:=-1.730 (-2.43%)
Volume:=7,203,365
Shares Out.:=738,274,839
Bid:=69.560
Ask:=69.570
Bid Size:=227
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=10
Yield:=2.357
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=69.550
Div. Frequency:=Quarterly
High:=70.700
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.46
Open:=9.880
Low:=9.530
Market Cap:=98,492,402,197
Prev. Close:=10.000
Change:=-0.280 (-2.80%)
Volume:=224,781,532
Shares Out.:=10,132,963,189
Bid:=9.720
Ask:=9.720
Bid Size:=7,574
52 Week Low:=9.880
Dividend:=0.010&nbsp;USD
Ask Size:=14
Yield:=0.400
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.310
Updating Price:=9.720
Div. Frequency:=Quarterly
High:=9.930
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=13.90
P/B Ratio:=0.429
Open:=3.060
Low:=3.060
Market Cap:=48,639,412
Prev. Close:=3.060
Change:=0.030 (0.98%)
Volume:=30,760
Shares Out.:=15,740,910
Bid:=3.060
Ask:=3.320
Bid Size:=3
52 Week Low:=3.000
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=6.472
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.090
Div. Frequency:=Quarterly
High:=3.120
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.70
P/B Ratio:=3.744
Open:=44.110
Low:=44.050
Market Cap:=1,544,786,309
Prev. Close:=44.100
Change:=0.00 (0.00%)
Volume:=1,434,059
Shares Out.:=35,029,168
Bid:=44.050
Ask:=44.100
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.100
Div. Frequency:=N/A
High:=44.150
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=17.90
P/B Ratio:=3.747
Open:=58.260
Low:=58.000
Market Cap:=14,748,863,308
Prev. Close:=58.660
Change:=0.510 (0.87%)
Volume:=2,890,720
Shares Out.:=249,262,520
Bid:=58.970
Ask:=59.140
Bid Size:=1
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.170
Div. Frequency:=N/A
High:=59.200
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=29.80
P/B Ratio:=1.931
Open:=46.340
Low:=45.700
Market Cap:=2,198,692,285
Prev. Close:=46.520
Change:=0.070 (0.15%)
Volume:=668,472
Shares Out.:=47,192,365
Bid:=45.960
Ask:=47.140
Bid Size:=5
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=46.590
Div. Frequency:=N/A
High:=46.700
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.50
P/B Ratio:=1.397
Open:=4.090
Low:=3.900
Market Cap:=89,704,833
Prev. Close:=4.080
Change:=-0.140 (-3.43%)
Volume:=4,583
Shares Out.:=22,767,724
Bid:=3.640
Ask:=5.190
Bid Size:=1
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=3.940
Div. Frequency:=N/A
High:=4.090
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.78
Open:=6.270
Low:=6.100
Market Cap:=121,447,944
Prev. Close:=6.310
Change:=-0.110 (-1.74%)
Volume:=48,381
Shares Out.:=19,588,378
Bid:=2.520
Ask:=9.500
Bid Size:=8
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.200
Div. Frequency:=N/A
High:=6.310
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=13.374
Open:=18.980
Low:=18.280
Market Cap:=1,655,245,420
Prev. Close:=19.140
Change:=-0.550 (-2.87%)
Volume:=1,018,167
Shares Out.:=89,039,560
Bid:=18.310
Ask:=18.870
Bid Size:=3
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.269
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=18.590
Div. Frequency:=Annual
High:=19.160
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.258
Open:=3.920
Low:=3.825
Market Cap:=176,333,168
Prev. Close:=3.930
Change:=-0.020 (-0.51%)
Volume:=113,959
Shares Out.:=45,097,997
Bid:=3.660
Ask:=4.050
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.910
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.10
P/B Ratio:=1.953
Open:=21.570
Low:=21.090
Market Cap:=926,732,426
Prev. Close:=21.700
Change:=-0.350 (-1.61%)
Volume:=396,995
Shares Out.:=43,406,671
Bid:=21.250
Ask:=21.700
Bid Size:=2
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.350
Div. Frequency:=N/A
High:=21.620
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.20
P/B Ratio:=1.986
Open:=20.890
Low:=20.030
Market Cap:=132,917,720
Prev. Close:=20.730
Change:=-0.150 (-0.72%)
Volume:=31,972
Shares Out.:=6,458,587
Bid:=19.750
Ask:=20.690
Bid Size:=2
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.470
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.580
Div. Frequency:=Quarterly
High:=20.890
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.904
Open:=5.060
Low:=4.950
Market Cap:=121,826,080
Prev. Close:=5.090
Change:=-0.090 (-1.77%)
Volume:=87,852
Shares Out.:=24,365,216
Bid:=4.950
Ask:=5.390
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.000
Div. Frequency:=N/A
High:=5.080
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.70
P/B Ratio:=2.448
Open:=40.500
Low:=39.740
Market Cap:=4,134,910,337
Prev. Close:=40.560
Change:=-0.460 (-1.13%)
Volume:=776,703
Shares Out.:=103,114,971
Bid:=39.210
Ask:=40.910
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=40.100
Div. Frequency:=N/A
High:=40.500
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=13.50
P/B Ratio:=1.021
Open:=19.530
Low:=19.410
Market Cap:=228,743,540
Prev. Close:=19.480
Change:=0.080 (0.41%)
Volume:=18,911
Shares Out.:=11,694,455
Bid:=18.650
Ask:=19.940
Bid Size:=3
52 Week Low:=17.180
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.437
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=19.560
Div. Frequency:=Quarterly
High:=19.890
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.40
P/B Ratio:=11.732
Open:=39.920
Low:=39.130
Market Cap:=745,623,880
Prev. Close:=39.960
Change:=-0.070 (-0.18%)
Volume:=59,924
Shares Out.:=18,692,000
Bid:=15.980
Ask:=41.260
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=3.604
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.890
Div. Frequency:=Quarterly
High:=40.000
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.10
P/B Ratio:=3.671
Open:=8.000
Low:=7.790
Market Cap:=949,840,904
Prev. Close:=8.020
Change:=-0.090 (-1.12%)
Volume:=642,985
Shares Out.:=119,778,172
Bid:=7.790
Ask:=8.230
Bid Size:=5
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.479
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.930
Div. Frequency:=Quarterly
High:=8.000
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.80
P/B Ratio:=4.176
Open:=20.380
Low:=19.940
Market Cap:=976,206,830
Prev. Close:=20.500
Change:=-0.120 (-0.59%)
Volume:=312,713
Shares Out.:=47,900,237
Bid:=20.070
Ask:=20.450
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=20
Yield:=4.098
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.380
Div. Frequency:=Quarterly
High:=20.440
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.70
P/B Ratio:=2.142
Open:=393.900
Low:=383.210
Market Cap:=553,740,757
Prev. Close:=396.180
Change:=-9.720 (-2.45%)
Volume:=4,454
Shares Out.:=1,432,854
Bid:=351.100
Ask:=407.920
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=386.460
Div. Frequency:=N/A
High:=395.980
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=52.40
P/B Ratio:=35.608
Open:=145.940
Low:=145.000
Market Cap:=51,669,373,430
Prev. Close:=146.930
Change:=1.200 (0.82%)
Volume:=6,559,409
Shares Out.:=348,811,000
Bid:=148.100
Ask:=148.270
Bid Size:=3
52 Week Low:=70.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=148.130
Div. Frequency:=N/A
High:=148.800
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.90
P/B Ratio:=4.474
Open:=103.650
Low:=102.360
Market Cap:=25,069,339,609
Prev. Close:=104.000
Change:=-0.250 (-0.24%)
Volume:=1,354,482
Shares Out.:=241,632,189
Bid:=103.390
Ask:=103.720
Bid Size:=1
52 Week Low:=51.740
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=103.750
Div. Frequency:=N/A
High:=103.990
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.20
P/B Ratio:=2.032
Open:=118.000
Low:=116.260
Market Cap:=3,275,649,277
Prev. Close:=118.370
Change:=-1.390 (-1.17%)
Volume:=43,756
Shares Out.:=28,001,789
Bid:=12.330
Ask:=131.620
Bid Size:=10
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=116.980
Div. Frequency:=N/A
High:=118.290
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.308
Open:=50.390
Low:=50.260
Market Cap:=2,748,079,842
Prev. Close:=50.340
Change:=-0.080 (-0.16%)
Volume:=2,293,631
Shares Out.:=54,677,275
Bid:=50.120
Ask:=50.370
Bid Size:=4
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.260
Div. Frequency:=N/A
High:=50.390
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.55
Open:=3.780
Low:=3.680
Market Cap:=172,002,020
Prev. Close:=3.790
Change:=-0.050 (-1.32%)
Volume:=84,487
Shares Out.:=45,989,845
Bid:=3.030
Ask:=3.880
Bid Size:=15
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=8
Yield:=1.055
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.740
Div. Frequency:=Quarterly
High:=3.810
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.535
Open:=2.250
Low:=2.180
Market Cap:=213,858,224
Prev. Close:=2.250
Change:=-0.040 (-1.78%)
Volume:=64,724
Shares Out.:=96,768,427
Bid:=2.020
Ask:=2.480
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.210
Div. Frequency:=N/A
High:=2.458
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.40
P/B Ratio:=1.309
Open:=184.240
Low:=178.780
Market Cap:=34,660,984,307
Prev. Close:=184.540
Change:=-4.290 (-2.32%)
Volume:=700,936
Shares Out.:=192,293,949
Bid:=179.000
Ask:=186.150
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=2.980
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=180.250
Div. Frequency:=Quarterly
High:=184.240
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.70
P/B Ratio:=4.202
Open:=39.180
Low:=38.080
Market Cap:=6,422,961,333
Prev. Close:=39.440
Change:=-1.200 (-3.04%)
Volume:=1,674,573
Shares Out.:=167,964,470
Bid:=37.790
Ask:=38.700
Bid Size:=2
52 Week Low:=26.865
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.099
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=38.240
Div. Frequency:=Quarterly
High:=39.290
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.10
P/B Ratio:=5.502
Open:=52.500
Low:=51.650
Market Cap:=9,147,095,760
Prev. Close:=52.650
Change:=-0.930 (-1.77%)
Volume:=1,513,013
Shares Out.:=176,858,000
Bid:=0
Ask:=51.690
Bid Size:=0
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=51.720
Div. Frequency:=N/A
High:=52.710
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.90
P/B Ratio:=3.219
Open:=36.830
Low:=36.140
Market Cap:=549,923,424
Prev. Close:=36.910
Change:=-0.380 (-1.03%)
Volume:=62,421
Shares Out.:=15,054,022
Bid:=35.860
Ask:=37.200
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.533
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=36.530
Div. Frequency:=Quarterly
High:=36.980
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.30
P/B Ratio:=4.549
Open:=29.580
Low:=29.260
Market Cap:=3,279,596,606
Prev. Close:=29.690
Change:=-0.120 (-0.40%)
Volume:=801,229
Shares Out.:=110,909,591
Bid:=28.840
Ask:=30.220
Bid Size:=2
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.060
Updating Price:=29.570
Div. Frequency:=N/A
High:=29.690
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.40
P/B Ratio:=1.503
Open:=20.430
Low:=20.230
Market Cap:=256,438,831
Prev. Close:=20.350
Change:=0.080 (0.39%)
Volume:=26,532
Shares Out.:=12,552,072
Bid:=19.860
Ask:=21.240
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.937
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.430
Div. Frequency:=Quarterly
High:=20.610
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.70
P/B Ratio:=1.414
Open:=53.790
Low:=52.810
Market Cap:=3,643,661,587
Prev. Close:=53.890
Change:=-0.650 (-1.21%)
Volume:=38,636
Shares Out.:=68,438,422
Bid:=21.560
Ask:=55.580
Bid Size:=1
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=2.041
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=53.240
Div. Frequency:=Quarterly
High:=53.830
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.30
P/B Ratio:=2.062
Open:=22.100
Low:=21.900
Market Cap:=295,008,347
Prev. Close:=22.190
Change:=-0.060 (-0.27%)
Volume:=30,473
Shares Out.:=13,330,698
Bid:=21.560
Ask:=22.720
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.721
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.130
Div. Frequency:=Quarterly
High:=22.300
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.678
Open:=2.540
Low:=2.450
Market Cap:=2,548,647,879
Prev. Close:=2.550
Change:=-0.060 (-2.35%)
Volume:=7,267,582
Shares Out.:=1,023,553,365
Bid:=2.490
Ask:=2.510
Bid Size:=4
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.490
Div. Frequency:=N/A
High:=2.560
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.20
P/B Ratio:=1.493
Open:=32.710
Low:=31.840
Market Cap:=1,690,684,334
Prev. Close:=32.760
Change:=-0.750 (-2.29%)
Volume:=106,204
Shares Out.:=52,817,380
Bid:=31.600
Ask:=32.430
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.198
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.010
Div. Frequency:=Quarterly
High:=32.770
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=16.70
P/B Ratio:=3.034
Open:=33.050
Low:=32.225
Market Cap:=17,503,665,000
Prev. Close:=33.270
Change:=-0.620 (-1.86%)
Volume:=6,239,652
Shares Out.:=536,100,000
Bid:=32.410
Ask:=32.620
Bid Size:=3
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=18
Yield:=1.082
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=32.650
Div. Frequency:=Quarterly
High:=33.231
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.70
P/B Ratio:=2.659
Open:=52.250
Low:=51.490
Market Cap:=3,414,754,958
Prev. Close:=52.290
Change:=-0.100 (-0.19%)
Volume:=554,083
Shares Out.:=65,429,296
Bid:=51.640
Ask:=52.700
Bid Size:=2
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.874
Exchange:=NYE
EPS:=0.70
52 Week High:=53.220
Updating Price:=52.190
Div. Frequency:=Quarterly
High:=52.250
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.30
P/B Ratio:=3.26
Open:=20.040
Low:=19.590
Market Cap:=550,935,388
Prev. Close:=20.100
Change:=-0.380 (-1.89%)
Volume:=510,674
Shares Out.:=27,937,900
Bid:=19.230
Ask:=20.300
Bid Size:=3
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.720
Div. Frequency:=N/A
High:=20.090
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.40
P/B Ratio:=1.257
Open:=51.810
Low:=51.350
Market Cap:=1,900,152,790
Prev. Close:=51.990
Change:=0.330 (0.63%)
Volume:=428,852
Shares Out.:=36,317,905
Bid:=51.620
Ask:=52.940
Bid Size:=3
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.154
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=52.320
Div. Frequency:=Quarterly
High:=52.790
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.80
P/B Ratio:=0.983
Open:=11.330
Low:=11.265
Market Cap:=158,662,612
Prev. Close:=11.350
Change:=-0.020 (-0.18%)
Volume:=12,126
Shares Out.:=14,003,761
Bid:=11.060
Ask:=12.060
Bid Size:=4
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.118
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.330
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=81.00
P/B Ratio:=14.006
Open:=24.090
Low:=23.230
Market Cap:=147,727,431
Prev. Close:=24.290
Change:=-1.040 (-4.28%)
Volume:=7,203
Shares Out.:=6,353,868
Bid:=23.020
Ask:=26.550
Bid Size:=1
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=23.250
Div. Frequency:=N/A
High:=24.090
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.70
P/B Ratio:=1.127
Open:=4.200
Low:=4.200
Market Cap:=61,664,022
Prev. Close:=4.210
Change:=0.060 (1.43%)
Volume:=348,720
Shares Out.:=14,441,223
Bid:=4.200
Ask:=4.360
Bid Size:=10
52 Week Low:=4.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.270
Div. Frequency:=N/A
High:=4.480
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.50
P/B Ratio:=1.379
Open:=5.270
Low:=5.150
Market Cap:=447,704,045
Prev. Close:=5.290
Change:=-0.120 (-2.27%)
Volume:=77,959
Shares Out.:=86,596,527
Bid:=5.170
Ask:=5.290
Bid Size:=1
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=3.025
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.170
Div. Frequency:=Quarterly
High:=5.270
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.289
Open:=2.630
Low:=2.530
Market Cap:=83,211,807
Prev. Close:=2.680
Change:=-0.120 (-4.48%)
Volume:=95,607
Shares Out.:=32,504,612
Bid:=0
Ask:=3.020
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.560
Div. Frequency:=N/A
High:=2.630
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=74.80
P/B Ratio:=0.804
Open:=11.910
Low:=11.570
Market Cap:=973,455,353
Prev. Close:=11.960
Change:=-0.300 (-2.51%)
Volume:=504,070
Shares Out.:=83,486,737
Bid:=11.460
Ask:=11.860
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.343
Exchange:=NYE
EPS:=0.16
52 Week High:=17.770
Updating Price:=11.660
Div. Frequency:=Quarterly
High:=11.950
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.50
P/B Ratio:=3.803
Open:=40.460
Low:=39.500
Market Cap:=2,109,081,280
Prev. Close:=40.530
Change:=-0.790 (-1.95%)
Volume:=344,507
Shares Out.:=53,072,000
Bid:=38.810
Ask:=40.500
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=39.740
Div. Frequency:=N/A
High:=40.540
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.90
P/B Ratio:=1.377
Open:=7.690
Low:=7.450
Market Cap:=917,711,885
Prev. Close:=7.740
Change:=-0.180 (-2.33%)
Volume:=1,352,533
Shares Out.:=121,390,461
Bid:=7.290
Ask:=7.710
Bid Size:=3
52 Week Low:=5.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.560
Div. Frequency:=N/A
High:=7.730
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.80
P/B Ratio:=0.646
Open:=38.200
Low:=36.920
Market Cap:=109,893,520,920
Prev. Close:=38.380
Change:=-0.640 (-1.67%)
Volume:=50,123,019
Shares Out.:=2,911,858,000
Bid:=37.640
Ask:=37.700
Bid Size:=2
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.104
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=37.740
Div. Frequency:=Quarterly
High:=38.250
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=13.70
P/B Ratio:=1.965
Open:=21.860
Low:=21.450
Market Cap:=11,038,221,500
Prev. Close:=21.980
Change:=-0.170 (-0.77%)
Volume:=3,658,379
Shares Out.:=506,108,276
Bid:=21.810
Ask:=22.320
Bid Size:=1
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.910
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=21.810
Div. Frequency:=Quarterly
High:=21.930
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.323
Open:=26.120
Low:=26.030
Market Cap:=10,725,213,710
Prev. Close:=26.370
Change:=-0.140 (-0.53%)
Volume:=7,675,154
Shares Out.:=408,891,106
Bid:=26.110
Ask:=26.300
Bid Size:=4
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=3.489
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.230
Div. Frequency:=Quarterly
High:=26.270
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.80
P/B Ratio:=2.832
Open:=46.140
Low:=45.410
Market Cap:=16,025,308,321
Prev. Close:=46.280
Change:=-0.570 (-1.23%)
Volume:=2,094,064
Shares Out.:=350,586,487
Bid:=45.230
Ask:=46.030
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.858
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=45.710
Div. Frequency:=Quarterly
High:=46.530
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.50
P/B Ratio:=3.323
Open:=32.670
Low:=32.210
Market Cap:=1,888,437,622
Prev. Close:=32.690
Change:=0.010 (0.03%)
Volume:=1,314,536
Shares Out.:=57,750,386
Bid:=31.990
Ask:=33.250
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=32.700
Div. Frequency:=N/A
High:=33.210
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.90
P/B Ratio:=1.745
Open:=17.900
Low:=17.330
Market Cap:=338,440,597
Prev. Close:=18.060
Change:=-0.520 (-2.88%)
Volume:=126,505
Shares Out.:=19,295,359
Bid:=17.090
Ask:=17.990
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=17.540
Div. Frequency:=N/A
High:=18.130
Ex-Div Date:=N/A

(cas)
P/E Ratio:=248.10
P/B Ratio:=1.226
Open:=17.270
Low:=16.760
Market Cap:=390,204,018
Prev. Close:=17.370
Change:=-0.420 (-2.42%)
Volume:=41,464
Shares Out.:=23,020,886
Bid:=16.620
Ask:=17.280
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=16.950
Div. Frequency:=N/A
High:=17.310
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.60
P/B Ratio:=2.116
Open:=53.000
Low:=51.650
Market Cap:=578,611,868
Prev. Close:=53.400
Change:=-1.070 (-2.00%)
Volume:=77,502
Shares Out.:=11,056,982
Bid:=51.300
Ask:=53.360
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.529
Exchange:=NYE
EPS:=2.87
52 Week High:=54.940
Updating Price:=52.330
Div. Frequency:=Quarterly
High:=53.000
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.50
P/B Ratio:=5.50
Open:=108.460
Low:=106.160
Market Cap:=69,471,927,756
Prev. Close:=108.900
Change:=-1.100 (-1.01%)
Volume:=6,811,396
Shares Out.:=644,452,020
Bid:=107.820
Ask:=107.830
Bid Size:=34
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.683
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=107.800
Div. Frequency:=Quarterly
High:=108.470
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=28.00
P/B Ratio:=1.016
Open:=15.680
Low:=15.350
Market Cap:=1,214,116,093
Prev. Close:=15.690
Change:=-0.250 (-1.59%)
Volume:=254,893
Shares Out.:=78,634,462
Bid:=15.260
Ask:=15.960
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.259
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=15.440
Div. Frequency:=Quarterly
High:=15.890
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=46.10
P/B Ratio:=6.548
Open:=39.480
Low:=38.000
Market Cap:=1,864,621,220
Prev. Close:=39.620
Change:=-1.120 (-2.83%)
Volume:=1,202,192
Shares Out.:=48,431,720
Bid:=37.660
Ask:=38.500
Bid Size:=4
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=38.500
Div. Frequency:=N/A
High:=39.500
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.149
Open:=61.990
Low:=60.935
Market Cap:=17,906,694,569
Prev. Close:=62.220
Change:=-1.010 (-1.62%)
Volume:=2,033,737
Shares Out.:=292,545,247
Bid:=61.080
Ask:=61.510
Bid Size:=1
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.549
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=61.210
Div. Frequency:=Quarterly
High:=62.020
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=48.10
P/B Ratio:=N/A
Open:=3.350
Low:=3.310
Market Cap:=663,954,058
Prev. Close:=3.370
Change:=-0.030 (-0.89%)
Volume:=918,424
Shares Out.:=198,788,640
Bid:=3.140
Ask:=3.540
Bid Size:=1
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.340
Div. Frequency:=N/A
High:=3.370
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.60
P/B Ratio:=7.515
Open:=23.120
Low:=22.400
Market Cap:=7,497,458,280
Prev. Close:=23.290
Change:=-0.220 (-0.94%)
Volume:=3,679,708
Shares Out.:=324,987,355
Bid:=22.800
Ask:=23.310
Bid Size:=3
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.070
Div. Frequency:=N/A
High:=23.240
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.864
Open:=5.630
Low:=5.340
Market Cap:=380,261,726
Prev. Close:=5.660
Change:=-0.320 (-5.65%)
Volume:=1,517,080
Shares Out.:=71,210,061
Bid:=5.250
Ask:=5.530
Bid Size:=3
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.340
Div. Frequency:=N/A
High:=5.720
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.70
P/B Ratio:=1.432
Open:=24.590
Low:=24.120
Market Cap:=893,913,432
Prev. Close:=24.700
Change:=-0.400 (-1.62%)
Volume:=142,579
Shares Out.:=36,786,561
Bid:=23.800
Ask:=24.800
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.951
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.300
Div. Frequency:=Quarterly
High:=24.720
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.50
P/B Ratio:=0.676
Open:=10.270
Low:=10.100
Market Cap:=175,383,439
Prev. Close:=10.260
Change:=-0.020 (-0.19%)
Volume:=21,275
Shares Out.:=17,127,289
Bid:=10.020
Ask:=11.200
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.899
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.240
Div. Frequency:=Quarterly
High:=10.280
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.60
P/B Ratio:=2.516
Open:=16.190
Low:=15.805
Market Cap:=895,026,074
Prev. Close:=16.290
Change:=-0.440 (-2.70%)
Volume:=345,284
Shares Out.:=56,468,522
Bid:=15.530
Ask:=16.170
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=15.850
Div. Frequency:=N/A
High:=16.340
Ex-Div Date:=N/A

(cce)
P/E Ratio:=14.90
P/B Ratio:=2.813
Open:=27.850
Low:=27.482
Market Cap:=9,077,885,296
Prev. Close:=28.170
Change:=-0.240 (-0.85%)
Volume:=4,174,059
Shares Out.:=325,022,746
Bid:=27.530
Ask:=28.110
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.846
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=27.930
Div. Frequency:=Quarterly
High:=28.070
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.40
P/B Ratio:=1.805
Open:=43.110
Low:=42.960
Market Cap:=1,015,859,664
Prev. Close:=43.370
Change:=-0.170 (-0.39%)
Volume:=157,051
Shares Out.:=23,515,270
Bid:=42.630
Ask:=43.740
Bid Size:=2
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.200
Div. Frequency:=N/A
High:=43.290
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.60
P/B Ratio:=1.50
Open:=13.750
Low:=13.520
Market Cap:=169,215,137
Prev. Close:=13.740
Change:=0.030 (0.22%)
Volume:=24,039
Shares Out.:=12,288,681
Bid:=13.360
Ask:=0
Bid Size:=1
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.803
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.770
Div. Frequency:=Quarterly
High:=14.100
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.812
Open:=16.660
Low:=16.150
Market Cap:=754,378,416
Prev. Close:=16.780
Change:=-0.370 (-2.21%)
Volume:=123,705
Shares Out.:=45,970,653
Bid:=15.930
Ask:=16.890
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.410
Div. Frequency:=N/A
High:=16.660
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.910
Low:=10.650
Market Cap:=150,303,338
Prev. Close:=11.010
Change:=-0.140 (-1.27%)
Volume:=16,157
Shares Out.:=13,827,354
Bid:=10.510
Ask:=11.060
Bid Size:=3
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=10.870
Div. Frequency:=N/A
High:=10.930
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.20
P/B Ratio:=4.844
Open:=40.850
Low:=40.690
Market Cap:=808,533,455
Prev. Close:=41.020
Change:=-0.280 (-0.68%)
Volume:=154,675
Shares Out.:=19,846,182
Bid:=40.250
Ask:=41.280
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.950
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=40.740
Div. Frequency:=Quarterly
High:=41.200
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.30
P/B Ratio:=1.93
Open:=23.070
Low:=22.900
Market Cap:=1,788,597,573
Prev. Close:=23.140
Change:=-0.090 (-0.39%)
Volume:=653,868
Shares Out.:=77,596,424
Bid:=22.530
Ask:=23.660
Bid Size:=6
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=23.050
Div. Frequency:=N/A
High:=23.430
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.80
P/B Ratio:=4.664
Open:=60.380
Low:=58.640
Market Cap:=27,370,079,823
Prev. Close:=60.670
Change:=-1.530 (-2.52%)
Volume:=3,798,716
Shares Out.:=462,801,485
Bid:=59.090
Ask:=59.110
Bid Size:=1
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=59.140
Div. Frequency:=N/A
High:=60.670
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.063
Open:=80.030
Low:=79.910
Market Cap:=6,099,677,242
Prev. Close:=79.990
Change:=0.040 (0.05%)
Volume:=1,491,642
Shares Out.:=76,217,384
Bid:=80.010
Ask:=80.020
Bid Size:=10
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.030
Div. Frequency:=N/A
High:=80.060
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.10
P/B Ratio:=5.12
Open:=61.730
Low:=60.690
Market Cap:=10,351,780,388
Prev. Close:=61.900
Change:=-0.360 (-0.58%)
Volume:=577,822
Shares Out.:=168,212,226
Bid:=61.500
Ask:=61.510
Bid Size:=1
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=61.540
Div. Frequency:=N/A
High:=61.880
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.10
Open:=2.840
Low:=2.810
Market Cap:=134,232,000
Prev. Close:=2.860
Change:=-0.040 (-1.40%)
Volume:=143,499
Shares Out.:=47,600,000
Bid:=2.800
Ask:=3.200
Bid Size:=5
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.820
Div. Frequency:=N/A
High:=2.920
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.90
P/B Ratio:=1.015
Open:=11.810
Low:=11.650
Market Cap:=1,954,650,405
Prev. Close:=11.870
Change:=-0.200 (-1.68%)
Volume:=1,104,218
Shares Out.:=167,493,608
Bid:=11.380
Ask:=11.960
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.712
Exchange:=NGS
EPS:=0.22
52 Week High:=33.400
Updating Price:=11.670
Div. Frequency:=Quarterly
High:=11.860
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=16.10
P/B Ratio:=0.838
Open:=15.750
Low:=15.750
Market Cap:=164,285,505
Prev. Close:=16.050
Change:=-0.280 (-1.74%)
Volume:=498
Shares Out.:=10,417,597
Bid:=15.260
Ask:=16.280
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.341
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.770
Div. Frequency:=Annual
High:=15.770
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.80
P/B Ratio:=1.377
Open:=11.230
Low:=10.900
Market Cap:=315,940,596
Prev. Close:=11.280
Change:=-0.360 (-3.19%)
Volume:=93,354
Shares Out.:=28,932,289
Bid:=10.720
Ask:=11.970
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.099
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=10.920
Div. Frequency:=Quarterly
High:=11.230
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.90
P/B Ratio:=1.965
Open:=52.920
Low:=51.860
Market Cap:=584,300,983
Prev. Close:=53.300
Change:=-0.490 (-0.92%)
Volume:=74,413
Shares Out.:=11,064,211
Bid:=52.120
Ask:=53.450
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=52.810
Div. Frequency:=N/A
High:=53.000
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=34.60
P/B Ratio:=1.584
Open:=12.440
Low:=12.440
Market Cap:=211,014,925
Prev. Close:=12.450
Change:=0.350 (2.81%)
Volume:=23,506
Shares Out.:=16,485,541
Bid:=11.860
Ask:=13.480
Bid Size:=2
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.800
Div. Frequency:=N/A
High:=13.010
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.40
P/B Ratio:=1.526
Open:=53.340
Low:=52.740
Market Cap:=819,860,070
Prev. Close:=53.500
Change:=-0.750 (-1.40%)
Volume:=13,865
Shares Out.:=15,542,371
Bid:=52.070
Ask:=53.460
Bid Size:=2
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=4.037
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=52.750
Div. Frequency:=Quarterly
High:=53.393
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.80
P/B Ratio:=N/A
Open:=32.290
Low:=31.730
Market Cap:=1,911,432,199
Prev. Close:=32.360
Change:=-0.400 (-1.24%)
Volume:=215,957
Shares Out.:=59,807,015
Bid:=31.240
Ask:=32.600
Bid Size:=2
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.315
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=31.960
Div. Frequency:=Quarterly
High:=32.359
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.40
P/B Ratio:=4.551
Open:=57.850
Low:=57.500
Market Cap:=12,748,726,404
Prev. Close:=56.580
Change:=4.590 (8.11%)
Volume:=6,743,445
Shares Out.:=208,414,687
Bid:=61.170
Ask:=61.280
Bid Size:=1
52 Week Low:=32.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.570
Updating Price:=61.170
Div. Frequency:=N/A
High:=61.320
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.153
Open:=4.400
Low:=4.260
Market Cap:=507,999,001
Prev. Close:=4.410
Change:=-0.040 (-0.91%)
Volume:=1,030,944
Shares Out.:=116,246,911
Bid:=3.760
Ask:=4.480
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.370
Div. Frequency:=N/A
High:=4.500
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.50
P/B Ratio:=10.536
Open:=78.310
Low:=77.660
Market Cap:=12,925,548,222
Prev. Close:=78.560
Change:=-0.490 (-0.62%)
Volume:=863,652
Shares Out.:=165,563,574
Bid:=77.130
Ask:=78.040
Bid Size:=5
52 Week Low:=57.010
Dividend:=0.290&nbsp;USD
Ask Size:=7
Yield:=1.477
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=78.070
Div. Frequency:=Quarterly
High:=78.440
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.20
P/B Ratio:=2.562
Open:=15.490
Low:=15.280
Market Cap:=2,722,214,434
Prev. Close:=15.520
Change:=-0.070 (-0.45%)
Volume:=2,426,787
Shares Out.:=176,195,109
Bid:=15.200
Ask:=15.700
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.294
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.450
Div. Frequency:=Quarterly
High:=15.510
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.037
Open:=17.030
Low:=16.770
Market Cap:=546,975,601
Prev. Close:=17.110
Change:=-0.100 (-0.58%)
Volume:=59,219
Shares Out.:=32,156,120
Bid:=16.530
Ask:=17.500
Bid Size:=2
52 Week Low:=15.730
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=4.676
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.010
Div. Frequency:=Quarterly
High:=17.130
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.20
P/B Ratio:=1.913
Open:=13.440
Low:=13.350
Market Cap:=165,705,361
Prev. Close:=13.550
Change:=-0.160 (-1.18%)
Volume:=3,523
Shares Out.:=12,375,307
Bid:=12.990
Ask:=13.790
Bid Size:=1
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.734
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.390
Div. Frequency:=Quarterly
High:=13.700
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.90
P/B Ratio:=1.251
Open:=104.810
Low:=103.710
Market Cap:=2,264,328,845
Prev. Close:=104.950
Change:=-0.400 (-0.38%)
Volume:=115,778
Shares Out.:=21,657,856
Bid:=71.200
Ask:=0
Bid Size:=1
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=104.550
Div. Frequency:=N/A
High:=105.055
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=48.80
P/B Ratio:=1.151
Open:=16.980
Low:=16.640
Market Cap:=685,504,321
Prev. Close:=17.070
Change:=0.030 (0.18%)
Volume:=208,598
Shares Out.:=40,087,972
Bid:=16.580
Ask:=17.420
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.100
Div. Frequency:=N/A
High:=17.140
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=N/A
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.50
P/B Ratio:=2.884
Open:=46.930
Low:=46.180
Market Cap:=2,346,098,946
Prev. Close:=47.130
Change:=-0.590 (-1.25%)
Volume:=142,296
Shares Out.:=50,410,377
Bid:=45.850
Ask:=47.040
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.891
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=46.540
Div. Frequency:=Quarterly
High:=46.990
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.951
Open:=16.080
Low:=15.840
Market Cap:=220,719,038
Prev. Close:=16.100
Change:=-0.130 (-0.81%)
Volume:=32,644
Shares Out.:=13,820,854
Bid:=15.670
Ask:=16.590
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.348
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.970
Div. Frequency:=Quarterly
High:=16.080
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.20
P/B Ratio:=3.491
Open:=108.240
Low:=106.470
Market Cap:=2,869,077,230
Prev. Close:=108.630
Change:=-0.240 (-0.22%)
Volume:=230,071
Shares Out.:=26,469,944
Bid:=98.010
Ask:=132.000
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=111.470
Updating Price:=108.390
Div. Frequency:=N/A
High:=108.790
Ex-Div Date:=N/A

(clne)
P/E Ratio:=80.00
P/B Ratio:=2.642
Open:=15.770
Low:=15.500
Market Cap:=1,096,033,826
Prev. Close:=16.000
Change:=-0.410 (-2.56%)
Volume:=1,712,536
Shares Out.:=70,303,645
Bid:=15.600
Ask:=15.880
Bid Size:=9
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.590
Div. Frequency:=N/A
High:=16.070
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.50
P/B Ratio:=1.032
Open:=18.090
Low:=17.820
Market Cap:=589,071,100
Prev. Close:=18.060
Change:=-0.160 (-0.89%)
Volume:=140,405
Shares Out.:=32,909,000
Bid:=17.470
Ask:=18.350
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=7
Yield:=7.087
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.900
Div. Frequency:=Quarterly
High:=18.090
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.511
Open:=21.030
Low:=20.760
Market Cap:=1,752,139,054
Prev. Close:=21.070
Change:=-0.080 (-0.38%)
Volume:=472,357
Shares Out.:=83,474,943
Bid:=20.400
Ask:=21.490
Bid Size:=4
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.848
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.580
Updating Price:=20.990
Div. Frequency:=Quarterly
High:=21.080
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.096
Open:=68.490
Low:=67.670
Market Cap:=12,297,914,363
Prev. Close:=69.100
Change:=-0.980 (-1.42%)
Volume:=768,791
Shares Out.:=180,533,094
Bid:=67.510
Ask:=69.970
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=68.120
Div. Frequency:=N/A
High:=69.040
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.10
P/B Ratio:=1.624
Open:=66.970
Low:=65.560
Market Cap:=773,287,924
Prev. Close:=67.230
Change:=-0.100 (-0.15%)
Volume:=83,313
Shares Out.:=11,519,260
Bid:=26.890
Ask:=69.160
Bid Size:=1
52 Week Low:=52.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=67.130
Div. Frequency:=N/A
High:=67.550
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.30
P/B Ratio:=1.429
Open:=24.070
Low:=23.628
Market Cap:=66,208,876,272
Prev. Close:=24.130
Change:=-0.195 (-0.81%)
Volume:=21,909,766
Shares Out.:=2,766,194,956
Bid:=23.890
Ask:=23.910
Bid Size:=3
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=112
Yield:=1.865
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=23.935
Div. Frequency:=Quarterly
High:=24.150
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.400
Low:=3.300
Market Cap:=142,024,746
Prev. Close:=3.400
Change:=-0.060 (-1.76%)
Volume:=37,883
Shares Out.:=42,522,379
Bid:=2.710
Ask:=4.000
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.340
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.60
P/B Ratio:=2.011
Open:=26.830
Low:=26.610
Market Cap:=461,753,771
Prev. Close:=26.850
Change:=-0.020 (-0.07%)
Volume:=37,391
Shares Out.:=17,210,353
Bid:=26.080
Ask:=28.660
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.447
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=26.830
Div. Frequency:=Semi-Annual
High:=27.010
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.20
P/B Ratio:=1.119
Open:=13.220
Low:=13.220
Market Cap:=1,026,535,073
Prev. Close:=13.160
Change:=0.110 (0.84%)
Volume:=1,896,293
Shares Out.:=77,357,579
Bid:=13.270
Ask:=13.300
Bid Size:=2
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=14.590
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.270
Div. Frequency:=Quarterly
High:=13.320
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.00
P/B Ratio:=6.746
Open:=83.720
Low:=83.050
Market Cap:=2,738,763,848
Prev. Close:=84.200
Change:=-0.890 (-1.06%)
Volume:=149,478
Shares Out.:=32,874,371
Bid:=75.020
Ask:=87.070
Bid Size:=1
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.161
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=83.310
Div. Frequency:=Quarterly
High:=84.460
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.00
P/B Ratio:=1.102
Open:=28.680
Low:=28.260
Market Cap:=742,916,664
Prev. Close:=28.720
Change:=-0.190 (-0.66%)
Volume:=309,635
Shares Out.:=26,039,841
Bid:=28.170
Ask:=28.760
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=29
Yield:=3.505
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.530
Div. Frequency:=Quarterly
High:=28.680
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.20
P/B Ratio:=1.044
Open:=27.890
Low:=27.820
Market Cap:=154,139,409
Prev. Close:=27.840
Change:=-0.020 (-0.07%)
Volume:=3,607
Shares Out.:=5,540,597
Bid:=26.510
Ask:=31.300
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.724
Exchange:=NSD
EPS:=2.73
52 Week High:=28.380
Updating Price:=27.820
Div. Frequency:=Quarterly
High:=28.200
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.10
P/B Ratio:=2.10
Open:=35.110
Low:=34.680
Market Cap:=1,741,092,662
Prev. Close:=35.270
Change:=-0.430 (-1.22%)
Volume:=274,584
Shares Out.:=49,973,957
Bid:=34.390
Ask:=35.290
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=34.840
Div. Frequency:=N/A
High:=35.350
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.60
P/B Ratio:=2.096
Open:=19.660
Low:=18.940
Market Cap:=2,174,963,951
Prev. Close:=19.720
Change:=-0.670 (-3.40%)
Volume:=1,217,713
Shares Out.:=114,171,336
Bid:=18.760
Ask:=19.340
Bid Size:=3
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.409
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.050
Div. Frequency:=Quarterly
High:=19.680
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.10
P/B Ratio:=8.368
Open:=19.010
Low:=18.460
Market Cap:=558,697,922
Prev. Close:=19.120
Change:=-0.460 (-2.41%)
Volume:=280,009
Shares Out.:=29,940,939
Bid:=18.120
Ask:=19.160
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=3
Yield:=8.104
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.660
Div. Frequency:=Quarterly
High:=19.010
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=82.40
P/B Ratio:=3.799
Open:=67.870
Low:=67.000
Market Cap:=7,164,335,750
Prev. Close:=68.430
Change:=0.150 (0.22%)
Volume:=1,852,897
Shares Out.:=104,466,838
Bid:=57.000
Ask:=68.540
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.175
Exchange:=NYE
EPS:=0.83
52 Week High:=69.780
Updating Price:=68.580
Div. Frequency:=Quarterly
High:=68.670
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.70
P/B Ratio:=0.953
Open:=17.540
Low:=17.160
Market Cap:=680,686,144
Prev. Close:=17.590
Change:=-0.350 (-1.99%)
Volume:=137,104
Shares Out.:=39,482,955
Bid:=16.880
Ask:=17.600
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.160
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.240
Div. Frequency:=Quarterly
High:=17.600
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.135
Open:=3.150
Low:=3.110
Market Cap:=80,019,520
Prev. Close:=3.220
Change:=-0.060 (-1.86%)
Volume:=132,192
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.380
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.160
Div. Frequency:=N/A
High:=3.200
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.50
P/B Ratio:=2.075
Open:=80.400
Low:=78.880
Market Cap:=3,756,043,348
Prev. Close:=80.580
Change:=-0.550 (-0.68%)
Volume:=317,573
Shares Out.:=46,932,942
Bid:=76.000
Ask:=81.950
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.030
Div. Frequency:=Semi-Annual
High:=80.600
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.00
P/B Ratio:=2.896
Open:=79.530
Low:=78.810
Market Cap:=34,635,383,266
Prev. Close:=79.865
Change:=-0.755 (-0.95%)
Volume:=1,479,309
Shares Out.:=437,812,960
Bid:=78.870
Ask:=79.080
Bid Size:=1
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=18
Yield:=1.202
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=79.110
Div. Frequency:=Quarterly
High:=79.810
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.50
P/B Ratio:=2.607
Open:=51.820
Low:=51.140
Market Cap:=25,564,970,819
Prev. Close:=52.140
Change:=-0.570 (-1.09%)
Volume:=1,884,688
Shares Out.:=495,733,388
Bid:=50.710
Ask:=52.980
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.534
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=51.570
Div. Frequency:=Quarterly
High:=51.910
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.64
Open:=4.000
Low:=3.830
Market Cap:=292,079,607
Prev. Close:=4.000
Change:=-0.140 (-3.50%)
Volume:=359,500
Shares Out.:=75,668,292
Bid:=3.830
Ask:=4.200
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.860
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.30
P/B Ratio:=2.439
Open:=68.630
Low:=66.210
Market Cap:=2,942,031,330
Prev. Close:=68.880
Change:=-1.960 (-2.85%)
Volume:=196,257
Shares Out.:=43,963,409
Bid:=65.870
Ask:=67.970
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.451
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=66.920
Div. Frequency:=Annual
High:=68.985
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.10
P/B Ratio:=2.915
Open:=7.020
Low:=6.800
Market Cap:=269,098,307
Prev. Close:=7.040
Change:=-0.160 (-2.27%)
Volume:=377,753
Shares Out.:=39,113,126
Bid:=6.700
Ask:=7.060
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=6.880
Div. Frequency:=N/A
High:=7.040
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.633
Open:=16.410
Low:=16.040
Market Cap:=7,222,618,984
Prev. Close:=16.490
Change:=-0.290 (-1.76%)
Volume:=2,228,249
Shares Out.:=445,840,678
Bid:=15.950
Ask:=16.450
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.200
Div. Frequency:=N/A
High:=16.440
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.30
P/B Ratio:=4.798
Open:=45.330
Low:=44.890
Market Cap:=3,099,311,202
Prev. Close:=45.530
Change:=-0.480 (-1.05%)
Volume:=205,371
Shares Out.:=68,797,141
Bid:=44.440
Ask:=45.600
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.050
Div. Frequency:=N/A
High:=45.489
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.538
Open:=1.540
Low:=1.480
Market Cap:=388,974,324
Prev. Close:=1.540
Change:=-0.040 (-2.60%)
Volume:=1,861,596
Shares Out.:=259,316,216
Bid:=1.480
Ask:=1.500
Bid Size:=10
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.500
Div. Frequency:=N/A
High:=1.540
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.80
P/B Ratio:=6.492
Open:=12.690
Low:=11.620
Market Cap:=84,541,248
Prev. Close:=12.710
Change:=-0.700 (-5.51%)
Volume:=164,346
Shares Out.:=7,039,238
Bid:=11.410
Ask:=12.650
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=8.326
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.010
Div. Frequency:=Quarterly
High:=12.690
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=16.90
P/B Ratio:=2.649
Open:=47.920
Low:=46.970
Market Cap:=2,759,217,476
Prev. Close:=48.200
Change:=-0.910 (-1.89%)
Volume:=193,489
Shares Out.:=58,346,743
Bid:=46.650
Ask:=47.850
Bid Size:=2
52 Week Low:=30.050
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.909
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=47.290
Div. Frequency:=Quarterly
High:=47.960
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=150.70
P/B Ratio:=1.102
Open:=27.190
Low:=26.550
Market Cap:=289,398,867
Prev. Close:=27.130
Change:=-0.450 (-1.66%)
Volume:=19,875
Shares Out.:=10,847,034
Bid:=10.850
Ask:=29.990
Bid Size:=2
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=26.680
Div. Frequency:=N/A
High:=27.190
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=17.90
P/B Ratio:=1.245
Open:=33.960
Low:=33.300
Market Cap:=858,316,088
Prev. Close:=33.990
Change:=0.490 (1.44%)
Volume:=264,152
Shares Out.:=24,893,158
Bid:=33.790
Ask:=35.260
Bid Size:=2
52 Week Low:=19.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=34.480
Div. Frequency:=N/A
High:=34.620
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.10
P/B Ratio:=1.489
Open:=30.880
Low:=30.170
Market Cap:=3,309,412,170
Prev. Close:=31.110
Change:=-0.880 (-2.83%)
Volume:=3,419,810
Shares Out.:=109,474,435
Bid:=30.120
Ask:=30.220
Bid Size:=1
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=30.230
Div. Frequency:=N/A
High:=31.180
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.40
P/B Ratio:=1.968
Open:=36.340
Low:=35.910
Market Cap:=367,812,180
Prev. Close:=36.550
Change:=-0.550 (-1.50%)
Volume:=36,653
Shares Out.:=10,217,005
Bid:=35.280
Ask:=36.860
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=36.760
Updating Price:=36.000
Div. Frequency:=N/A
High:=36.830
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.861
Open:=11.300
Low:=10.900
Market Cap:=133,930,163
Prev. Close:=11.350
Change:=-0.280 (-2.47%)
Volume:=36,882
Shares Out.:=12,098,479
Bid:=10.710
Ask:=11.450
Bid Size:=2
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=7.401
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.070
Div. Frequency:=Quarterly
High:=11.310
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=48.50
P/B Ratio:=3.745
Open:=55.250
Low:=55.030
Market Cap:=2,441,342,933
Prev. Close:=55.790
Change:=-0.330 (-0.59%)
Volume:=400,793
Shares Out.:=44,019,887
Bid:=54.720
Ask:=56.150
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.291
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=55.460
Div. Frequency:=Quarterly
High:=55.970
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.801
Open:=15.490
Low:=15.270
Market Cap:=84,895,354,178
Prev. Close:=15.590
Change:=-0.155 (-0.99%)
Volume:=44,832,621
Shares Out.:=5,500,184,916
Bid:=15.430
Ask:=15.440
Bid Size:=3
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=1.539
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.435
Div. Frequency:=Quarterly
High:=15.540
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=78.70
P/B Ratio:=2.973
Open:=56.490
Low:=55.190
Market Cap:=1,157,562,810
Prev. Close:=56.650
Change:=-1.050 (-1.85%)
Volume:=62,054
Shares Out.:=20,819,475
Bid:=22.660
Ask:=58.650
Bid Size:=1
52 Week Low:=38.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=55.600
Div. Frequency:=N/A
High:=56.490
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=36.30
P/B Ratio:=4.298
Open:=58.800
Low:=56.830
Market Cap:=1,807,007,726
Prev. Close:=58.800
Change:=-1.170 (-1.99%)
Volume:=730,483
Shares Out.:=31,355,331
Bid:=56.990
Ask:=58.620
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=57.630
Div. Frequency:=N/A
High:=58.914
Ex-Div Date:=N/A

(csu)
P/E Ratio:=48.80
P/B Ratio:=1.489
Open:=8.710
Low:=8.630
Market Cap:=248,181,342
Prev. Close:=8.790
Change:=0.220 (2.50%)
Volume:=97,712
Shares Out.:=27,545,099
Bid:=8.710
Ask:=9.310
Bid Size:=3
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.010
Div. Frequency:=N/A
High:=9.070
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.675
Open:=97.330
Low:=96.920
Market Cap:=363,744,443
Prev. Close:=97.260
Change:=-0.340 (-0.35%)
Volume:=10,494
Shares Out.:=3,753,038
Bid:=93.780
Ask:=102.240
Bid Size:=2
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.825
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=96.920
Div. Frequency:=Semi-Annual
High:=98.670
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.00
P/B Ratio:=1.788
Open:=30.980
Low:=30.350
Market Cap:=4,423,033,152
Prev. Close:=31.060
Change:=-0.620 (-2.00%)
Volume:=1,353,272
Shares Out.:=145,303,323
Bid:=29.770
Ask:=31.150
Bid Size:=6
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=6
Yield:=1.578
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=30.440
Div. Frequency:=Annual
High:=30.990
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=22.60
P/B Ratio:=2.938
Open:=13.110
Low:=13.070
Market Cap:=244,025,415
Prev. Close:=13.100
Change:=0.120 (0.92%)
Volume:=34,597
Shares Out.:=18,458,806
Bid:=12.350
Ask:=14.120
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.220
Div. Frequency:=N/A
High:=13.480
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.90
P/B Ratio:=2.354
Open:=38.300
Low:=37.430
Market Cap:=22,718,596,619
Prev. Close:=38.420
Change:=-0.590 (-1.54%)
Volume:=7,505,347
Shares Out.:=600,544,452
Bid:=37.530
Ask:=38.250
Bid Size:=4
52 Week Low:=34.520
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.666
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.830
Div. Frequency:=Quarterly
High:=38.340
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.00
P/B Ratio:=6.221
Open:=43.920
Low:=43.280
Market Cap:=5,940,554,200
Prev. Close:=44.060
Change:=-0.450 (-1.02%)
Volume:=3,725,283
Shares Out.:=136,220,000
Bid:=43.420
Ask:=43.610
Bid Size:=5
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=43.610
Div. Frequency:=N/A
High:=44.270
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.00
P/B Ratio:=5.85
Open:=73.700
Low:=71.980
Market Cap:=22,015,519,074
Prev. Close:=74.060
Change:=-1.700 (-2.30%)
Volume:=1,585,680
Shares Out.:=304,249,849
Bid:=72.320
Ask:=73.160
Bid Size:=6
52 Week Low:=52.500
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=72.360
Div. Frequency:=N/A
High:=73.710
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=48.10
P/B Ratio:=5.413
Open:=75.990
Low:=74.230
Market Cap:=14,133,494,999
Prev. Close:=76.470
Change:=-1.290 (-1.69%)
Volume:=1,357,349
Shares Out.:=187,995,411
Bid:=74.340
Ask:=75.150
Bid Size:=5
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=75.180
Div. Frequency:=N/A
High:=76.470
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.170
Low:=6.090
Market Cap:=384,263,356
Prev. Close:=6.190
Change:=-0.070 (-1.13%)
Volume:=166,342
Shares Out.:=62,788,130
Bid:=5.870
Ask:=6.180
Bid Size:=4
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.120
Div. Frequency:=N/A
High:=6.210
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.30
P/B Ratio:=1.94
Open:=105.580
Low:=105.110
Market Cap:=213,550,997,078
Prev. Close:=106.190
Change:=0.040 (0.04%)
Volume:=6,908,227
Shares Out.:=2,010,270,141
Bid:=106.300
Ask:=106.230
Bid Size:=8
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=2
Yield:=2.938
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=106.230
Div. Frequency:=Quarterly
High:=106.500
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.982
Open:=11.220
Low:=11.010
Market Cap:=850,483,243
Prev. Close:=11.190
Change:=-0.090 (-0.80%)
Volume:=382,938
Shares Out.:=76,620,112
Bid:=11.020
Ask:=11.470
Bid Size:=6
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=8.937
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.100
Div. Frequency:=Quarterly
High:=11.230
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.03
Open:=25.310
Low:=24.410
Market Cap:=2,380,833,320
Prev. Close:=25.490
Change:=-0.420 (-1.65%)
Volume:=2,324,461
Shares Out.:=94,967,424
Bid:=24.390
Ask:=25.620
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.070
Div. Frequency:=N/A
High:=25.420
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.10
P/B Ratio:=1.396
Open:=52.470
Low:=51.810
Market Cap:=2,772,716,562
Prev. Close:=52.680
Change:=-0.540 (-1.03%)
Volume:=184,460
Shares Out.:=53,178,300
Bid:=51.560
Ask:=0
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=0
Yield:=1.534
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=52.140
Div. Frequency:=Quarterly
High:=52.560
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.542
Open:=1.300
Low:=1.250
Market Cap:=92,436,608
Prev. Close:=1.300
Change:=-0.020 (-1.54%)
Volume:=250,869
Shares Out.:=72,216,100
Bid:=1.000
Ask:=1.400
Bid Size:=8
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.300
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.087
Open:=0.723
Low:=0.700
Market Cap:=77,549,089
Prev. Close:=0.731
Change:=-0.021 (-2.83%)
Volume:=203,898
Shares Out.:=109,224,069
Bid:=0.700
Ask:=0.900
Bid Size:=2
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.710
Div. Frequency:=N/A
High:=0.740
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=31.00
P/B Ratio:=2.119
Open:=10.480
Low:=10.040
Market Cap:=430,759,571
Prev. Close:=10.540
Change:=-0.200 (-1.90%)
Volume:=117,584
Shares Out.:=41,659,533
Bid:=10.020
Ask:=10.680
Bid Size:=8
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.064
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.340
Div. Frequency:=Annual
High:=10.480
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.60
P/B Ratio:=8.956
Open:=8.280
Low:=7.900
Market Cap:=6,813,358,124
Prev. Close:=8.410
Change:=-0.350 (-4.16%)
Volume:=24,686,884
Shares Out.:=845,329,792
Bid:=8.020
Ask:=8.090
Bid Size:=18
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.060
Div. Frequency:=N/A
High:=8.390
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.90
P/B Ratio:=2.477
Open:=17.220
Low:=16.890
Market Cap:=1,999,479,807
Prev. Close:=17.330
Change:=-0.240 (-1.38%)
Volume:=1,300,681
Shares Out.:=116,997,063
Bid:=17.050
Ask:=17.260
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.090
Div. Frequency:=N/A
High:=17.270
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.128
Open:=31.160
Low:=30.520
Market Cap:=2,014,871,434
Prev. Close:=31.290
Change:=-0.430 (-1.37%)
Volume:=249,743
Shares Out.:=65,290,714
Bid:=30.500
Ask:=31.230
Bid Size:=1
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.629
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=30.860
Div. Frequency:=Quarterly
High:=31.270
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.20
P/B Ratio:=4.699
Open:=53.780
Low:=53.030
Market Cap:=49,657,963,290
Prev. Close:=54.090
Change:=-0.620 (-1.15%)
Volume:=4,185,090
Shares Out.:=928,707,000
Bid:=53.460
Ask:=53.460
Bid Size:=37
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=3.032
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=53.470
Div. Frequency:=Quarterly
High:=53.850
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=9.20
P/B Ratio:=2.088
Open:=9.540
Low:=9.500
Market Cap:=193,090,314
Prev. Close:=9.610
Change:=-0.090 (-0.94%)
Volume:=52,771
Shares Out.:=20,282,596
Bid:=9.380
Ask:=9.730
Bid Size:=5
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.202
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.520
Div. Frequency:=Quarterly
High:=9.700
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.00
P/B Ratio:=4.511
Open:=81.220
Low:=79.200
Market Cap:=33,492,795,038
Prev. Close:=81.690
Change:=-1.890 (-2.31%)
Volume:=6,219,431
Shares Out.:=419,709,211
Bid:=79.920
Ask:=80.040
Bid Size:=5
52 Week Low:=58.940
Dividend:=0.410&nbsp;USD
Ask Size:=5
Yield:=2.008
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=79.800
Div. Frequency:=Quarterly
High:=81.490
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.90
P/B Ratio:=5.317
Open:=92.990
Low:=91.880
Market Cap:=3,572,266,092
Prev. Close:=93.080
Change:=-0.720 (-0.77%)
Volume:=638,233
Shares Out.:=38,677,632
Bid:=91.010
Ask:=94.440
Bid Size:=5
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=92.360
Div. Frequency:=N/A
High:=93.940
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.314
Open:=19.470
Low:=19.250
Market Cap:=2,419,976,449
Prev. Close:=19.580
Change:=-0.130 (-0.66%)
Volume:=1,009,304
Shares Out.:=124,420,383
Bid:=19.150
Ask:=19.750
Bid Size:=3
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.656
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.450
Div. Frequency:=Quarterly
High:=19.500
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.20
P/B Ratio:=3.782
Open:=16.830
Low:=16.670
Market Cap:=31,685,581,832
Prev. Close:=16.970
Change:=-0.180 (-1.06%)
Volume:=19,141,367
Shares Out.:=1,887,169,853
Bid:=16.760
Ask:=16.870
Bid Size:=3
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=16.790
Div. Frequency:=N/A
High:=16.990
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.40
P/B Ratio:=3.035
Open:=19.110
Low:=18.960
Market Cap:=251,878,758
Prev. Close:=19.150
Change:=-0.090 (-0.47%)
Volume:=29,881
Shares Out.:=13,215,045
Bid:=19.070
Ask:=19.710
Bid Size:=1
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.311
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.060
Div. Frequency:=Quarterly
High:=19.170
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.20
P/B Ratio:=2.043
Open:=11.440
Low:=11.200
Market Cap:=125,704,288
Prev. Close:=11.540
Change:=-0.160 (-1.39%)
Volume:=13,904
Shares Out.:=11,046,071
Bid:=11.160
Ask:=11.790
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.460
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.380
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=601.30
P/B Ratio:=2.222
Open:=24.370
Low:=23.600
Market Cap:=1,114,696,667
Prev. Close:=24.050
Change:=0.080 (0.33%)
Volume:=376,250
Shares Out.:=46,195,469
Bid:=23.540
Ask:=24.750
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=24.130
Div. Frequency:=N/A
High:=24.870
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.60
P/B Ratio:=12.452
Open:=83.880
Low:=81.751
Market Cap:=243,168,242
Prev. Close:=84.000
Change:=-0.200 (-0.24%)
Volume:=6,532
Shares Out.:=2,901,769
Bid:=77.820
Ask:=87.180
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=83.800
Div. Frequency:=N/A
High:=84.000
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.70
P/B Ratio:=2.377
Open:=52.350
Low:=52.040
Market Cap:=34,849,681,604
Prev. Close:=52.620
Change:=-0.140 (-0.27%)
Volume:=3,568,802
Shares Out.:=664,056,433
Bid:=52.070
Ask:=52.860
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.152
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=52.480
Div. Frequency:=Quarterly
High:=52.650
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.30
P/B Ratio:=1.895
Open:=39.120
Low:=38.460
Market Cap:=73,243,456,418
Prev. Close:=39.270
Change:=-0.520 (-1.32%)
Volume:=11,257,130
Shares Out.:=1,890,153,714
Bid:=38.760
Ask:=38.820
Bid Size:=3
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=1.019
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=38.750
Div. Frequency:=Annual
High:=39.120
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.044
Open:=16.580
Low:=15.780
Market Cap:=937,688,315
Prev. Close:=16.760
Change:=-0.530 (-3.16%)
Volume:=235,405
Shares Out.:=57,775,004
Bid:=16.100
Ask:=16.650
Bid Size:=2
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=2
Yield:=0.895
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.900
Updating Price:=16.230
Div. Frequency:=Quarterly
High:=16.580
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.20
P/B Ratio:=2.877
Open:=42.040
Low:=41.385
Market Cap:=4,654,548,681
Prev. Close:=42.230
Change:=-0.600 (-1.42%)
Volume:=625,468
Shares Out.:=111,807,559
Bid:=40.880
Ask:=41.850
Bid Size:=2
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.630
Div. Frequency:=N/A
High:=42.240
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.40
P/B Ratio:=3.348
Open:=21.750
Low:=20.860
Market Cap:=928,199,953
Prev. Close:=21.840
Change:=-0.480 (-2.20%)
Volume:=380,186
Shares Out.:=43,455,054
Bid:=20.810
Ask:=21.680
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.360
Div. Frequency:=N/A
High:=21.940
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.00
P/B Ratio:=5.555
Open:=67.970
Low:=67.400
Market Cap:=8,259,812,228
Prev. Close:=68.830
Change:=-1.280 (-1.86%)
Volume:=1,164,624
Shares Out.:=122,277,013
Bid:=67.230
Ask:=68.240
Bid Size:=2
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=67.550
Div. Frequency:=N/A
High:=68.140
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.50
P/B Ratio:=0.946
Open:=8.690
Low:=8.680
Market Cap:=267,247,297
Prev. Close:=8.700
Change:=0.100 (1.15%)
Volume:=113,098
Shares Out.:=30,369,011
Bid:=8.510
Ask:=9.090
Bid Size:=3
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.800
Div. Frequency:=N/A
High:=8.880
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=275.90
P/B Ratio:=7.162
Open:=38.600
Low:=38.080
Market Cap:=267,346,041
Prev. Close:=38.620
Change:=-0.230 (-0.60%)
Volume:=41,890
Shares Out.:=6,963,950
Bid:=37.800
Ask:=0
Bid Size:=3
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=38.390
Div. Frequency:=N/A
High:=38.600
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=0
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.587
Open:=38.430
Low:=37.430
Market Cap:=5,573,699,193
Prev. Close:=38.800
Change:=-0.580 (-1.49%)
Volume:=1,976,802
Shares Out.:=145,832,004
Bid:=37.360
Ask:=38.250
Bid Size:=4
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=41
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.220
Div. Frequency:=N/A
High:=38.759
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=51.30
P/B Ratio:=1.761
Open:=19.500
Low:=18.850
Market Cap:=7,716,237,562
Prev. Close:=19.510
Change:=-0.310 (-1.59%)
Volume:=3,227,783
Shares Out.:=401,887,373
Bid:=19.050
Ask:=19.410
Bid Size:=6
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.200
Div. Frequency:=N/A
High:=19.530
Ex-Div Date:=N/A

(drc)
P/E Ratio:=35.80
P/B Ratio:=5.39
Open:=54.560
Low:=53.530
Market Cap:=4,121,413,640
Prev. Close:=54.710
Change:=-1.080 (-1.97%)
Volume:=575,576
Shares Out.:=76,849,033
Bid:=53.600
Ask:=54.300
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=53.630
Div. Frequency:=N/A
High:=54.770
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.50
P/B Ratio:=3.725
Open:=52.370
Low:=52.180
Market Cap:=7,165,309,902
Prev. Close:=52.600
Change:=-0.080 (-0.15%)
Volume:=1,399,197
Shares Out.:=136,430,120
Bid:=52.150
Ask:=52.980
Bid Size:=3
52 Week Low:=39.250
Dividend:=0.430&nbsp;USD
Ask Size:=3
Yield:=3.270
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=52.520
Div. Frequency:=Quarterly
High:=52.980
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=82.10
P/B Ratio:=1.773
Open:=32.780
Low:=31.480
Market Cap:=1,258,550,322
Prev. Close:=32.830
Change:=-1.090 (-3.32%)
Volume:=376,278
Shares Out.:=39,651,869
Bid:=30.950
Ask:=32.390
Bid Size:=2
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=31.740
Div. Frequency:=N/A
High:=32.860
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.485
Open:=1.990
Low:=1.900
Market Cap:=246,949,887
Prev. Close:=1.990
Change:=-0.050 (-2.51%)
Volume:=896,327
Shares Out.:=127,293,756
Bid:=1.910
Ask:=2.000
Bid Size:=1
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.940
Div. Frequency:=N/A
High:=2.020
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=38.20
P/B Ratio:=4.178
Open:=38.000
Low:=37.070
Market Cap:=649,942,701
Prev. Close:=38.230
Change:=-0.880 (-2.30%)
Volume:=42,662
Shares Out.:=17,401,411
Bid:=36.710
Ask:=38.030
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=37.350
Div. Frequency:=N/A
High:=38.520
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.10
P/B Ratio:=N/A
Open:=51.780
Low:=51.250
Market Cap:=39,675,311,010
Prev. Close:=52.150
Change:=-0.475 (-0.91%)
Volume:=4,179,501
Shares Out.:=767,785,409
Bid:=51.640
Ask:=51.650
Bid Size:=9
52 Week Low:=34.960
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=51.675
Div. Frequency:=N/A
High:=52.000
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.50
P/B Ratio:=3.953
Open:=86.960
Low:=85.340
Market Cap:=8,198,675,000
Prev. Close:=87.100
Change:=-1.250 (-1.44%)
Volume:=636,226
Shares Out.:=95,500,000
Bid:=84.930
Ask:=86.770
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=85.850
Div. Frequency:=N/A
High:=87.170
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.30
P/B Ratio:=1.759
Open:=80.330
Low:=78.940
Market Cap:=33,827,310,000
Prev. Close:=80.460
Change:=-0.490 (-0.61%)
Volume:=2,686,562
Shares Out.:=423,000,000
Bid:=79.860
Ask:=80.680
Bid Size:=3
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.845
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=79.970
Div. Frequency:=Quarterly
High:=80.620
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=181.00
P/B Ratio:=2.578
Open:=7.200
Low:=7.081
Market Cap:=66,997,726
Prev. Close:=7.240
Change:=-0.100 (-1.38%)
Volume:=57,723
Shares Out.:=9,383,435
Bid:=6.800
Ask:=7.480
Bid Size:=4
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.140
Div. Frequency:=N/A
High:=7.250
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.40
P/B Ratio:=1.973
Open:=23.290
Low:=22.688
Market Cap:=503,840,430
Prev. Close:=23.500
Change:=-0.670 (-2.85%)
Volume:=110,399
Shares Out.:=22,069,226
Bid:=22.080
Ask:=23.580
Bid Size:=2
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=22.830
Div. Frequency:=N/A
High:=23.490
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.40
P/B Ratio:=1.332
Open:=20.720
Low:=19.980
Market Cap:=1,669,223,451
Prev. Close:=20.830
Change:=-0.840 (-4.03%)
Volume:=1,064,108
Shares Out.:=83,502,924
Bid:=19.750
Ask:=20.250
Bid Size:=2
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=19.990
Div. Frequency:=N/A
High:=20.980
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.20
P/B Ratio:=2.848
Open:=26.820
Low:=26.126
Market Cap:=372,381,504
Prev. Close:=27.000
Change:=-0.600 (-2.22%)
Volume:=40,737
Shares Out.:=14,105,360
Bid:=25.650
Ask:=27.170
Bid Size:=2
52 Week Low:=16.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.000
Updating Price:=26.400
Div. Frequency:=N/A
High:=26.979
Ex-Div Date:=N/A

(dy)
P/E Ratio:=86.20
P/B Ratio:=1.675
Open:=17.150
Low:=16.780
Market Cap:=579,799,770
Prev. Close:=17.240
Change:=-0.210 (-1.22%)
Volume:=237,126
Shares Out.:=34,045,788
Bid:=16.540
Ask:=17.500
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.211
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.274
Open:=6.140
Low:=5.990
Market Cap:=731,591,513
Prev. Close:=6.150
Change:=-0.160 (-2.60%)
Volume:=3,180,685
Shares Out.:=122,135,478
Bid:=5.850
Ask:=6.050
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.140
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.10
P/B Ratio:=2.662
Open:=32.810
Low:=32.350
Market Cap:=42,434,801,822
Prev. Close:=32.810
Change:=-0.115 (-0.35%)
Volume:=10,241,757
Shares Out.:=1,297,898,817
Bid:=32.590
Ask:=32.650
Bid Size:=1
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.695
Div. Frequency:=N/A
High:=33.240
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.90
P/B Ratio:=1.403
Open:=13.780
Low:=13.670
Market Cap:=306,377,153
Prev. Close:=13.770
Change:=-0.100 (-0.73%)
Volume:=7,833
Shares Out.:=22,412,374
Bid:=13.230
Ask:=14.150
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.670
Div. Frequency:=N/A
High:=13.780
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.30
P/B Ratio:=2.005
Open:=27.210
Low:=26.110
Market Cap:=639,519,183
Prev. Close:=27.480
Change:=-1.030 (-3.75%)
Volume:=186,204
Shares Out.:=24,178,419
Bid:=25.770
Ask:=27.020
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=26.450
Div. Frequency:=N/A
High:=27.410
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.562
Open:=8.990
Low:=8.840
Market Cap:=646,415,889
Prev. Close:=9.030
Change:=-0.080 (-0.89%)
Volume:=231,238
Shares Out.:=72,225,239
Bid:=8.570
Ask:=9.290
Bid Size:=4
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.101
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=8.950
Div. Frequency:=Quarterly
High:=9.010
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.432
Open:=15.620
Low:=15.360
Market Cap:=789,097,204
Prev. Close:=15.700
Change:=-0.290 (-1.85%)
Volume:=237,362
Shares Out.:=51,206,827
Bid:=15.050
Ask:=15.830
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.410
Div. Frequency:=N/A
High:=15.700
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.00
P/B Ratio:=1.984
Open:=59.470
Low:=58.170
Market Cap:=4,263,233,707
Prev. Close:=59.550
Change:=-0.400 (-0.67%)
Volume:=792,266
Shares Out.:=72,074,957
Bid:=58.290
Ask:=59.770
Bid Size:=4
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=4
Yield:=0.907
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=59.150
Div. Frequency:=Quarterly
High:=59.470
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.70
P/B Ratio:=13.862
Open:=13.182
Low:=12.860
Market Cap:=833,541,309
Prev. Close:=13.250
Change:=-0.220 (-1.66%)
Volume:=180,863
Shares Out.:=63,970,937
Bid:=12.600
Ask:=13.360
Bid Size:=4
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.030
Div. Frequency:=N/A
High:=13.190
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.00
P/B Ratio:=1.831
Open:=6.680
Low:=6.470
Market Cap:=375,743,730
Prev. Close:=6.680
Change:=-0.090 (-1.35%)
Volume:=380,049
Shares Out.:=57,017,258
Bid:=6.340
Ask:=6.800
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.590
Div. Frequency:=N/A
High:=6.730
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.730
Low:=2.500
Market Cap:=677,976,193
Prev. Close:=2.740
Change:=-0.220 (-8.03%)
Volume:=21,737,629
Shares Out.:=269,038,172
Bid:=2.650
Ask:=2.670
Bid Size:=40
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.520
Div. Frequency:=N/A
High:=2.770
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=11.340
Low:=11.020
Market Cap:=408,470,192
Prev. Close:=11.370
Change:=0.410 (3.61%)
Volume:=370,495
Shares Out.:=34,674,889
Bid:=11.330
Ask:=12.150
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=11.780
Div. Frequency:=N/A
High:=11.830
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.00
P/B Ratio:=8.644
Open:=65.710
Low:=64.750
Market Cap:=2,044,843,361
Prev. Close:=65.810
Change:=-0.290 (-0.44%)
Volume:=236,397
Shares Out.:=31,209,453
Bid:=60.100
Ask:=75.790
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=10
Yield:=2.289
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=65.520
Div. Frequency:=Quarterly
High:=65.740
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.80
P/B Ratio:=2.56
Open:=40.150
Low:=39.230
Market Cap:=4,612,328,806
Prev. Close:=40.270
Change:=-0.695 (-1.73%)
Volume:=1,445,590
Shares Out.:=116,546,527
Bid:=39.120
Ask:=40.400
Bid Size:=5
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=39.575
Div. Frequency:=N/A
High:=40.200
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.688
Open:=41.020
Low:=40.640
Market Cap:=1,651,701,434
Prev. Close:=41.020
Change:=-0.250 (-0.61%)
Volume:=665,303
Shares Out.:=40,512,667
Bid:=40.070
Ask:=41.470
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.943
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.770
Div. Frequency:=Quarterly
High:=41.030
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=121.90
P/B Ratio:=1.913
Open:=16.960
Low:=16.420
Market Cap:=434,180,593
Prev. Close:=17.070
Change:=-0.620 (-3.63%)
Volume:=152,142
Shares Out.:=26,393,957
Bid:=16.420
Ask:=16.910
Bid Size:=3
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.450
Div. Frequency:=N/A
High:=17.000
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.90
P/B Ratio:=1.81
Open:=35.970
Low:=34.910
Market Cap:=1,763,676,846
Prev. Close:=36.080
Change:=-0.960 (-2.66%)
Volume:=307,874
Shares Out.:=50,218,589
Bid:=34.500
Ask:=35.940
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.120
Div. Frequency:=N/A
High:=36.210
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.70
P/B Ratio:=3.678
Open:=20.080
Low:=19.800
Market Cap:=15,471,618,937
Prev. Close:=20.130
Change:=-0.010 (-0.05%)
Volume:=9,075,463
Shares Out.:=768,967,144
Bid:=19.900
Ask:=20.240
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.199
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.120
Div. Frequency:=Quarterly
High:=20.210
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.50
P/B Ratio:=2.15
Open:=8.790
Low:=8.660
Market Cap:=155,228,746
Prev. Close:=8.810
Change:=-0.040 (-0.45%)
Volume:=23,748
Shares Out.:=17,699,971
Bid:=8.610
Ask:=9.690
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.724
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.770
Div. Frequency:=Quarterly
High:=8.860
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.452
Open:=16.330
Low:=16.060
Market Cap:=667,191,433
Prev. Close:=16.320
Change:=0.280 (1.72%)
Volume:=319,500
Shares Out.:=40,192,255
Bid:=16.200
Ask:=17.010
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=16.600
Div. Frequency:=N/A
High:=16.905
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.288
Open:=7.390
Low:=7.350
Market Cap:=204,454,880
Prev. Close:=7.410
Change:=0.010 (0.13%)
Volume:=51,971
Shares Out.:=27,554,566
Bid:=7.110
Ask:=7.730
Bid Size:=1
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.420
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.00
P/B Ratio:=1.493
Open:=19.410
Low:=18.920
Market Cap:=2,083,830,338
Prev. Close:=19.450
Change:=-0.270 (-1.39%)
Volume:=509,802
Shares Out.:=108,646,003
Bid:=18.880
Ask:=19.480
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.588
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.180
Div. Frequency:=Quarterly
High:=19.460
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.30
P/B Ratio:=4.055
Open:=73.550
Low:=73.100
Market Cap:=3,621,170,543
Prev. Close:=73.790
Change:=-0.480 (-0.65%)
Volume:=58,175
Shares Out.:=49,395,315
Bid:=71.370
Ask:=75.270
Bid Size:=1
52 Week Low:=46.910
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.792
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=73.310
Div. Frequency:=Quarterly
High:=74.040
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.062
Open:=23.550
Low:=23.310
Market Cap:=7,849,092,747
Prev. Close:=23.600
Change:=0.010 (0.04%)
Volume:=5,600,718
Shares Out.:=332,447,808
Bid:=23.430
Ask:=23.580
Bid Size:=3
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.610
Div. Frequency:=N/A
High:=23.660
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.70
P/B Ratio:=1.661
Open:=36.360
Low:=36.010
Market Cap:=962,315,618
Prev. Close:=36.470
Change:=-0.300 (-0.82%)
Volume:=72,708
Shares Out.:=26,605,353
Bid:=36.000
Ask:=0
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=0
Yield:=0.885
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.170
Div. Frequency:=Quarterly
High:=36.640
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.20
P/B Ratio:=1.528
Open:=108.120
Low:=106.110
Market Cap:=1,466,514,946
Prev. Close:=108.150
Change:=-1.090 (-1.01%)
Volume:=15,414
Shares Out.:=13,698,066
Bid:=96.450
Ask:=119.890
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=107.060
Div. Frequency:=N/A
High:=109.300
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.70
P/B Ratio:=1.495
Open:=77.980
Low:=76.420
Market Cap:=2,365,608,204
Prev. Close:=78.170
Change:=-0.750 (-0.96%)
Volume:=233,097
Shares Out.:=30,555,518
Bid:=76.400
Ask:=78.330
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=77.420
Div. Frequency:=N/A
High:=78.250
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.50
P/B Ratio:=6.905
Open:=51.710
Low:=51.340
Market Cap:=27,380,713,610
Prev. Close:=51.960
Change:=-0.245 (-0.47%)
Volume:=4,945,468
Shares Out.:=529,454,000
Bid:=51.680
Ask:=51.690
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=51.715
Div. Frequency:=N/A
High:=52.050
Ex-Div Date:=N/A

(ess)
P/E Ratio:=147.30
P/B Ratio:=3.989
Open:=139.830
Low:=138.050
Market Cap:=4,544,104,186
Prev. Close:=139.980
Change:=-0.540 (-0.39%)
Volume:=235,988
Shares Out.:=32,588,240
Bid:=137.630
Ask:=140.260
Bid Size:=5
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=1
Yield:=2.983
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=139.440
Div. Frequency:=Quarterly
High:=140.000
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.20
P/B Ratio:=1.761
Open:=8.180
Low:=7.790
Market Cap:=308,320,675
Prev. Close:=8.250
Change:=-0.220 (-2.67%)
Volume:=209,898
Shares Out.:=38,396,099
Bid:=7.760
Ask:=8.300
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.030
Div. Frequency:=N/A
High:=8.180
Ex-Div Date:=N/A

(evr)
P/E Ratio:=69.50
P/B Ratio:=2.124
Open:=31.450
Low:=30.340
Market Cap:=640,282,417
Prev. Close:=31.280
Change:=-0.680 (-2.17%)
Volume:=203,830
Shares Out.:=20,924,262
Bid:=29.950
Ask:=31.250
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.353
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=30.600
Div. Frequency:=Quarterly
High:=31.490
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.582
Open:=8.290
Low:=7.880
Market Cap:=425,585,469
Prev. Close:=8.360
Change:=-0.210 (-2.51%)
Volume:=721,993
Shares Out.:=52,219,076
Bid:=8.000
Ask:=8.500
Bid Size:=10
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.150
Div. Frequency:=N/A
High:=8.290
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.40
P/B Ratio:=16.626
Open:=43.190
Low:=42.400
Market Cap:=1,474,820,694
Prev. Close:=43.440
Change:=-0.710 (-1.63%)
Volume:=177,232
Shares Out.:=34,514,877
Bid:=41.860
Ask:=43.620
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.381
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=42.730
Div. Frequency:=Quarterly
High:=43.370
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.10
P/B Ratio:=2.544
Open:=22.350
Low:=22.070
Market Cap:=661,975,114
Prev. Close:=22.400
Change:=-0.090 (-0.40%)
Volume:=60,064
Shares Out.:=29,671,677
Bid:=8.960
Ask:=22.540
Bid Size:=3
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=22.310
Div. Frequency:=N/A
High:=22.541
Ex-Div Date:=N/A

(exp)
P/E Ratio:=71.80
P/B Ratio:=2.317
Open:=24.330
Low:=23.800
Market Cap:=1,064,692,076
Prev. Close:=24.410
Change:=-0.480 (-1.97%)
Volume:=224,070
Shares Out.:=44,491,938
Bid:=23.580
Ask:=24.280
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.639
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=23.930
Div. Frequency:=Quarterly
High:=24.330
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=28.60
P/B Ratio:=5.625
Open:=49.150
Low:=48.370
Market Cap:=10,357,296,068
Prev. Close:=49.450
Change:=-0.680 (-1.38%)
Volume:=1,260,885
Shares Out.:=212,370,229
Bid:=48.770
Ask:=48.970
Bid Size:=1
52 Week Low:=38.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.011
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=48.770
Div. Frequency:=Semi-Annual
High:=49.420
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.70
P/B Ratio:=3.008
Open:=30.100
Low:=29.410
Market Cap:=8,132,972,920
Prev. Close:=30.260
Change:=-0.510 (-1.69%)
Volume:=4,195,311
Shares Out.:=273,377,241
Bid:=29.440
Ask:=29.910
Bid Size:=5
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=0.925
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=29.750
Div. Frequency:=Quarterly
High:=30.190
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=171.30
P/B Ratio:=3.029
Open:=34.140
Low:=33.410
Market Cap:=2,537,438,060
Prev. Close:=34.260
Change:=-0.090 (-0.26%)
Volume:=507,793
Shares Out.:=74,259,235
Bid:=33.440
Ask:=34.960
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.170
Div. Frequency:=N/A
High:=34.280
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.20
P/B Ratio:=7.676
Open:=34.130
Low:=33.410
Market Cap:=9,913,241,075
Prev. Close:=34.300
Change:=-0.680 (-1.98%)
Volume:=1,613,793
Shares Out.:=294,861,424
Bid:=33.580
Ask:=33.590
Bid Size:=3
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=12
Yield:=1.516
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=33.620
Div. Frequency:=Quarterly
High:=34.160
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.866
Open:=4.100
Low:=4.010
Market Cap:=224,618,513
Prev. Close:=4.100
Change:=-0.040 (-0.98%)
Volume:=260,979
Shares Out.:=55,324,757
Bid:=3.930
Ask:=4.390
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.060
Div. Frequency:=N/A
High:=4.150
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=22.60
P/B Ratio:=0.609
Open:=10.660
Low:=10.280
Market Cap:=173,241,298
Prev. Close:=10.640
Change:=-0.350 (-3.29%)
Volume:=16,674
Shares Out.:=16,835,889
Bid:=9.950
Ask:=10.730
Bid Size:=3
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=3.008
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.290
Div. Frequency:=Quarterly
High:=10.810
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.163
Open:=4.040
Low:=4.040
Market Cap:=97,996,877
Prev. Close:=4.350
Change:=0.250 (5.75%)
Volume:=181,066
Shares Out.:=21,303,669
Bid:=4.130
Ask:=4.700
Bid Size:=1
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.600
Div. Frequency:=N/A
High:=4.660
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.290
Low:=1.250
Market Cap:=159,989,372
Prev. Close:=1.300
Change:=-0.040 (-3.08%)
Volume:=1,556,299
Shares Out.:=126,975,692
Bid:=1.250
Ask:=1.300
Bid Size:=173
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.260
Div. Frequency:=N/A
High:=1.300
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.90
P/B Ratio:=1.068
Open:=183.070
Low:=180.680
Market Cap:=1,911,278,756
Prev. Close:=183.790
Change:=-0.620 (-0.34%)
Volume:=20,852
Shares Out.:=10,434,453
Bid:=0
Ask:=201.820
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.655
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=183.170
Div. Frequency:=Quarterly
High:=184.300
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.20
P/B Ratio:=1.67
Open:=16.400
Low:=16.030
Market Cap:=2,073,479,281
Prev. Close:=16.500
Change:=-0.250 (-1.52%)
Volume:=2,740,950
Shares Out.:=127,598,725
Bid:=16.000
Ask:=16.500
Bid Size:=3
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.250
Div. Frequency:=N/A
High:=16.530
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.30
P/B Ratio:=3.778
Open:=55.190
Low:=54.630
Market Cap:=52,149,708,421
Prev. Close:=55.340
Change:=-0.290 (-0.52%)
Volume:=14,716,788
Shares Out.:=947,315,321
Bid:=54.950
Ask:=55.050
Bid Size:=3
52 Week Low:=30.005
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.711
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.050
Div. Frequency:=Quarterly
High:=55.950
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.20
P/B Ratio:=1.884
Open:=91.800
Low:=90.050
Market Cap:=28,678,269,385
Prev. Close:=92.200
Change:=-1.740 (-1.89%)
Volume:=3,609,799
Shares Out.:=317,027,077
Bid:=90.330
Ask:=90.790
Bid Size:=1
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.564
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=90.460
Div. Frequency:=Quarterly
High:=91.890
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.60
P/B Ratio:=2.011
Open:=36.090
Low:=35.300
Market Cap:=1,378,667,790
Prev. Close:=36.310
Change:=-0.680 (-1.87%)
Volume:=267,404
Shares Out.:=38,694,016
Bid:=34.860
Ask:=36.420
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=35.630
Div. Frequency:=N/A
High:=36.220
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.10
P/B Ratio:=0.996
Open:=12.770
Low:=12.450
Market Cap:=392,342,838
Prev. Close:=12.770
Change:=-0.270 (-2.11%)
Volume:=59,304
Shares Out.:=31,387,427
Bid:=12.100
Ask:=13.510
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.160
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.500
Div. Frequency:=Quarterly
High:=12.770
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=46.50
P/B Ratio:=8.156
Open:=113.440
Low:=111.290
Market Cap:=9,069,842,755
Prev. Close:=113.940
Change:=-2.120 (-1.86%)
Volume:=1,883,231
Shares Out.:=81,111,096
Bid:=111.810
Ask:=112.140
Bid Size:=7
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=111.820
Div. Frequency:=N/A
High:=115.200
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=18.90
P/B Ratio:=2.755
Open:=61.040
Low:=60.140
Market Cap:=8,643,956,443
Prev. Close:=61.370
Change:=-1.180 (-1.92%)
Volume:=1,005,892
Shares Out.:=143,611,172
Bid:=60.150
Ask:=60.160
Bid Size:=1
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=60.190
Div. Frequency:=N/A
High:=61.210
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.20
P/B Ratio:=2.03
Open:=6.090
Low:=5.980
Market Cap:=4,661,643,580
Prev. Close:=6.140
Change:=0.010 (0.16%)
Volume:=4,193,631
Shares Out.:=757,990,826
Bid:=6.110
Ask:=6.180
Bid Size:=9
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.170
Ex-Div Date:=N/A

(flir)
P/E Ratio:=19.20
P/B Ratio:=2.867
Open:=28.690
Low:=28.260
Market Cap:=4,595,663,300
Prev. Close:=28.920
Change:=-0.140 (-0.48%)
Volume:=2,049,694
Shares Out.:=159,682,533
Bid:=28.410
Ask:=28.790
Bid Size:=5
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=76
Yield:=0.830
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.780
Div. Frequency:=Quarterly
High:=29.010
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.80
P/B Ratio:=3.846
Open:=22.870
Low:=22.560
Market Cap:=3,071,617,636
Prev. Close:=22.960
Change:=-0.270 (-1.18%)
Volume:=619,580
Shares Out.:=135,373,188
Bid:=22.150
Ask:=23.190
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.613
Exchange:=NYE
EPS:=1.01
52 Week High:=23.000
Updating Price:=22.690
Div. Frequency:=Quarterly
High:=22.930
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.60
P/B Ratio:=3.281
Open:=65.080
Low:=63.900
Market Cap:=11,206,313,696
Prev. Close:=65.150
Change:=-0.850 (-1.30%)
Volume:=1,406,950
Shares Out.:=174,281,706
Bid:=64.300
Ask:=64.820
Bid Size:=1
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.767
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.300
Div. Frequency:=Quarterly
High:=65.240
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.70
P/B Ratio:=2.614
Open:=104.620
Low:=103.170
Market Cap:=5,797,184,504
Prev. Close:=105.330
Change:=-1.490 (-1.41%)
Volume:=623,294
Shares Out.:=55,828,048
Bid:=102.610
Ask:=105.130
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.233
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=103.840
Div. Frequency:=Quarterly
High:=104.720
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=155.50
P/B Ratio:=1.348
Open:=3.070
Low:=2.920
Market Cap:=190,747,261
Prev. Close:=3.110
Change:=-0.130 (-4.18%)
Volume:=146,347
Shares Out.:=64,009,148
Bid:=2.630
Ask:=3.350
Bid Size:=1
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.070
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.942
Open:=11.950
Low:=11.730
Market Cap:=878,796,665
Prev. Close:=12.000
Change:=-0.210 (-1.75%)
Volume:=220,815
Shares Out.:=74,537,461
Bid:=11.700
Ask:=11.940
Bid Size:=10
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.333
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=11.790
Div. Frequency:=Quarterly
High:=11.980
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.50
P/B Ratio:=4.893
Open:=86.960
Low:=85.540
Market Cap:=6,173,976,845
Prev. Close:=87.420
Change:=-1.360 (-1.56%)
Volume:=430,109
Shares Out.:=71,740,377
Bid:=84.920
Ask:=87.010
Bid Size:=4
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.686
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=86.060
Div. Frequency:=Quarterly
High:=87.250
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.670
Low:=1.580
Market Cap:=160,872,440
Prev. Close:=1.670
Change:=-0.080 (-4.79%)
Volume:=249,249
Shares Out.:=101,177,635
Bid:=1.600
Ask:=1.780
Bid Size:=1
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.590
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.20
P/B Ratio:=2.185
Open:=17.043
Low:=16.440
Market Cap:=1,527,282,282
Prev. Close:=17.170
Change:=-0.190 (-1.11%)
Volume:=2,959,676
Shares Out.:=89,945,953
Bid:=16.690
Ask:=17.200
Bid Size:=3
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=16.980
Div. Frequency:=N/A
High:=17.180
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=31.40
P/B Ratio:=7.953
Open:=128.930
Low:=127.750
Market Cap:=8,157,011,672
Prev. Close:=128.900
Change:=0.020 (0.02%)
Volume:=626,034
Shares Out.:=63,271,887
Bid:=128.930
Ask:=129.680
Bid Size:=5
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=130.500
Updating Price:=128.920
Div. Frequency:=N/A
High:=130.500
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.70
P/B Ratio:=1.975
Open:=38.390
Low:=37.360
Market Cap:=10,859,872,985
Prev. Close:=38.460
Change:=-0.510 (-1.33%)
Volume:=4,066,726
Shares Out.:=286,162,661
Bid:=37.400
Ask:=38.770
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=37.950
Div. Frequency:=N/A
High:=38.390
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.30
P/B Ratio:=1.234
Open:=2.970
Low:=2.840
Market Cap:=112,351,800
Prev. Close:=3.000
Change:=-0.100 (-3.33%)
Volume:=464,537
Shares Out.:=38,742,000
Bid:=2.860
Ask:=3.000
Bid Size:=7
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.900
Div. Frequency:=N/A
High:=3.020
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.80
P/B Ratio:=2.946
Open:=123.840
Low:=121.120
Market Cap:=10,505,574,151
Prev. Close:=124.640
Change:=-2.710 (-2.17%)
Volume:=772,232
Shares Out.:=86,160,700
Bid:=121.190
Ask:=121.920
Bid Size:=2
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=121.930
Div. Frequency:=N/A
High:=124.380
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.50
P/B Ratio:=1.12
Open:=12.920
Low:=12.750
Market Cap:=1,042,398,784
Prev. Close:=13.000
Change:=-0.200 (-1.54%)
Volume:=116,301
Shares Out.:=81,437,405
Bid:=12.540
Ask:=13.060
Bid Size:=1
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=5.938
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=12.800
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=24.90
P/B Ratio:=2.054
Open:=24.760
Low:=24.190
Market Cap:=2,805,694,098
Prev. Close:=24.930
Change:=-0.240 (-0.96%)
Volume:=3,842,111
Shares Out.:=113,636,861
Bid:=24.590
Ask:=24.870
Bid Size:=3
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=24.690
Div. Frequency:=N/A
High:=24.820
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=36.50
P/B Ratio:=1.337
Open:=24.100
Low:=23.250
Market Cap:=465,400,771
Prev. Close:=24.060
Change:=-0.760 (-3.16%)
Volume:=113,005
Shares Out.:=19,974,282
Bid:=22.840
Ask:=23.760
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.300
Div. Frequency:=N/A
High:=24.380
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.10
P/B Ratio:=1.489
Open:=7.700
Low:=7.560
Market Cap:=7,543,760,020
Prev. Close:=7.710
Change:=-0.130 (-1.69%)
Volume:=9,922,357
Shares Out.:=995,219,000
Bid:=7.600
Ask:=7.630
Bid Size:=1
52 Week Low:=7.250
Dividend:=0.188&nbsp;USD
Ask Size:=6
Yield:=9.728
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.580
Div. Frequency:=Quarterly
High:=7.710
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=26.80
P/B Ratio:=3.657
Open:=33.640
Low:=33.140
Market Cap:=980,879,432
Prev. Close:=33.810
Change:=-0.420 (-1.24%)
Volume:=144,246
Shares Out.:=29,376,443
Bid:=32.710
Ask:=34.210
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.828
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=33.390
Div. Frequency:=Quarterly
High:=33.740
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.70
P/B Ratio:=2.49
Open:=17.580
Low:=17.130
Market Cap:=3,843,586,201
Prev. Close:=17.650
Change:=-0.270 (-1.53%)
Volume:=355,475
Shares Out.:=221,149,954
Bid:=17.100
Ask:=17.660
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.380
Div. Frequency:=N/A
High:=17.590
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.00
P/B Ratio:=0.808
Open:=7.370
Low:=7.210
Market Cap:=160,522,567
Prev. Close:=7.410
Change:=-0.140 (-1.89%)
Volume:=67,365
Shares Out.:=22,080,133
Bid:=7.210
Ask:=7.410
Bid Size:=4
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=8.097
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.270
Div. Frequency:=Monthly
High:=7.390
Ex-Div Date:=07/20/2011

(gbdc)
P/E Ratio:=16.10
P/B Ratio:=1.258
Open:=15.360
Low:=15.130
Market Cap:=329,763,249
Prev. Close:=15.450
Change:=-0.260 (-1.68%)
Volume:=54,125
Shares Out.:=21,709,233
Bid:=15.150
Ask:=15.930
Bid Size:=5
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.427
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.190
Div. Frequency:=Quarterly
High:=15.560
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.20
P/B Ratio:=3.255
Open:=48.080
Low:=47.940
Market Cap:=1,297,902,038
Prev. Close:=48.540
Change:=-0.560 (-1.15%)
Volume:=5,470
Shares Out.:=27,050,897
Bid:=19.420
Ask:=50.040
Bid Size:=2
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.330
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=47.980
Div. Frequency:=Quarterly
High:=48.290
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.20
P/B Ratio:=1.862
Open:=69.950
Low:=69.030
Market Cap:=25,839,150,215
Prev. Close:=70.360
Change:=-0.900 (-1.28%)
Volume:=1,773,296
Shares Out.:=372,000,435
Bid:=69.350
Ask:=70.230
Bid Size:=6
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=6
Yield:=2.672
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=69.460
Div. Frequency:=Quarterly
High:=70.130
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.00
P/B Ratio:=1.57
Open:=18.330
Low:=18.160
Market Cap:=193,973,625,630
Prev. Close:=18.410
Change:=-0.120 (-0.65%)
Volume:=38,802,816
Shares Out.:=10,605,447,000
Bid:=18.280
Ask:=18.290
Bid Size:=4
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=7
Yield:=3.259
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.290
Div. Frequency:=Quarterly
High:=18.390
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.10
P/B Ratio:=2.222
Open:=64.500
Low:=63.160
Market Cap:=2,991,134,911
Prev. Close:=64.800
Change:=-1.430 (-2.21%)
Volume:=70,806
Shares Out.:=47,201,119
Bid:=62.610
Ask:=64.200
Bid Size:=3
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=3
Yield:=2.593
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=63.370
Div. Frequency:=Quarterly
High:=64.500
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=24.70
P/B Ratio:=1.962
Open:=26.180
Low:=25.440
Market Cap:=649,482,814
Prev. Close:=27.610
Change:=-2.100 (-7.61%)
Volume:=618,955
Shares Out.:=25,459,930
Bid:=25.180
Ask:=25.900
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.510
Div. Frequency:=N/A
High:=26.600
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.424
Open:=30.840
Low:=29.930
Market Cap:=1,475,953,609
Prev. Close:=31.020
Change:=-0.500 (-1.61%)
Volume:=431,311
Shares Out.:=48,360,210
Bid:=30.130
Ask:=30.910
Bid Size:=3
52 Week Low:=24.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.520
Div. Frequency:=N/A
High:=31.110
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.587
Open:=16.370
Low:=16.110
Market Cap:=15,845,835,184
Prev. Close:=16.440
Change:=-0.050 (-0.30%)
Volume:=2,168,855
Shares Out.:=966,798,974
Bid:=16.120
Ask:=16.660
Bid Size:=3
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.441
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.390
Div. Frequency:=Quarterly
High:=16.450
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.876
Open:=16.820
Low:=16.670
Market Cap:=623,256,217
Prev. Close:=16.990
Change:=0.110 (0.65%)
Volume:=81,634
Shares Out.:=36,447,732
Bid:=16.570
Ask:=17.520
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.100
Div. Frequency:=N/A
High:=17.150
Ex-Div Date:=N/A

(gild)
P/E Ratio:=12.90
P/B Ratio:=5.398
Open:=40.890
Low:=40.320
Market Cap:=32,119,688,636
Prev. Close:=41.000
Change:=-0.190 (-0.46%)
Volume:=5,185,009
Shares Out.:=787,054,365
Bid:=40.690
Ask:=40.780
Bid Size:=1
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=37
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=40.810
Div. Frequency:=N/A
High:=41.080
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=16.50
P/B Ratio:=1.196
Open:=32.830
Low:=32.210
Market Cap:=604,178,900
Prev. Close:=32.950
Change:=-0.660 (-2.00%)
Volume:=50,116
Shares Out.:=18,711,022
Bid:=31.450
Ask:=34.010
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.153
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=32.290
Div. Frequency:=Quarterly
High:=32.870
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.837
Open:=9.500
Low:=9.340
Market Cap:=196,927,305
Prev. Close:=9.530
Change:=-0.170 (-1.78%)
Volume:=101,116
Shares Out.:=21,039,242
Bid:=9.310
Ask:=10.480
Bid Size:=5
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=8.974
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.360
Div. Frequency:=Monthly
High:=9.620
Ex-Div Date:=07/20/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.142
Open:=38.000
Low:=37.170
Market Cap:=2,552,978,730
Prev. Close:=38.260
Change:=-0.610 (-1.59%)
Volume:=438,111
Shares Out.:=67,808,200
Bid:=37.010
Ask:=38.380
Bid Size:=5
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.614
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=37.650
Div. Frequency:=Quarterly
High:=38.000
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=117.00
P/B Ratio:=12.087
Open:=89.400
Low:=87.660
Market Cap:=12,635,585,811
Prev. Close:=90.060
Change:=-1.100 (-1.22%)
Volume:=1,405,972
Shares Out.:=142,036,711
Bid:=88.910
Ask:=88.960
Bid Size:=1
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=88.960
Div. Frequency:=N/A
High:=90.360
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.10
P/B Ratio:=1.453
Open:=36.560
Low:=35.830
Market Cap:=1,675,504,000
Prev. Close:=36.700
Change:=-0.590 (-1.61%)
Volume:=195,564
Shares Out.:=46,400,000
Bid:=35.340
Ask:=36.900
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.161
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=36.110
Div. Frequency:=Quarterly
High:=36.630
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.60
P/B Ratio:=4.531
Open:=30.340
Low:=29.390
Market Cap:=4,236,547,033
Prev. Close:=30.520
Change:=-0.840 (-2.75%)
Volume:=358,782
Shares Out.:=142,740,803
Bid:=29.500
Ask:=30.000
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.617
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=29.680
Div. Frequency:=Quarterly
High:=30.480
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.60
P/B Ratio:=3.925
Open:=592.490
Low:=592.000
Market Cap:=191,720,500,766
Prev. Close:=597.620
Change:=-2.680 (-0.45%)
Volume:=4,455,806
Shares Out.:=322,251,825
Bid:=593.510
Ask:=594.490
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=594.940
Div. Frequency:=N/A
High:=602.050
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.30
P/B Ratio:=2.75
Open:=18.880
Low:=18.790
Market Cap:=10,370,032,208
Prev. Close:=18.910
Change:=-0.070 (-0.37%)
Volume:=5,371,933
Shares Out.:=550,426,338
Bid:=18.790
Ask:=19.040
Bid Size:=1
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.389
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.840
Div. Frequency:=Quarterly
High:=19.090
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.88
Open:=11.110
Low:=11.100
Market Cap:=278,769,654
Prev. Close:=11.100
Change:=0.010 (0.09%)
Volume:=55,288
Shares Out.:=25,091,778
Bid:=10.830
Ask:=11.530
Bid Size:=1
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.110
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.90
P/B Ratio:=2.09
Open:=32.210
Low:=31.790
Market Cap:=6,675,123,569
Prev. Close:=32.230
Change:=-0.150 (-0.47%)
Volume:=737,312
Shares Out.:=208,077,418
Bid:=31.250
Ask:=32.000
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.241
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.080
Div. Frequency:=Annual
High:=32.220
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=1.150
Low:=1.120
Market Cap:=349,192,206
Prev. Close:=1.150
Change:=-0.030 (-2.61%)
Volume:=146,454
Shares Out.:=311,778,755
Bid:=1.100
Ask:=1.150
Bid Size:=25
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.20
P/B Ratio:=1.032
Open:=19.510
Low:=18.960
Market Cap:=256,719,759
Prev. Close:=19.480
Change:=-0.400 (-2.05%)
Volume:=7,506
Shares Out.:=13,454,914
Bid:=18.760
Ask:=19.870
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.774
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.080
Div. Frequency:=Quarterly
High:=19.510
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.60
P/B Ratio:=3.951
Open:=24.220
Low:=23.890
Market Cap:=1,818,558,625
Prev. Close:=24.260
Change:=-0.080 (-0.33%)
Volume:=1,290,869
Shares Out.:=75,209,207
Bid:=24.200
Ask:=24.560
Bid Size:=10
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.618
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.180
Div. Frequency:=Annual
High:=24.600
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.70
P/B Ratio:=2.355
Open:=20.750
Low:=20.420
Market Cap:=3,004,723,984
Prev. Close:=20.930
Change:=-0.230 (-1.10%)
Volume:=510,133
Shares Out.:=145,155,748
Bid:=20.450
Ask:=21.250
Bid Size:=1
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=20.700
Div. Frequency:=N/A
High:=20.800
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.20
P/B Ratio:=2.132
Open:=26.020
Low:=25.620
Market Cap:=859,232,123
Prev. Close:=26.060
Change:=-0.330 (-1.27%)
Volume:=99,095
Shares Out.:=33,394,175
Bid:=25.360
Ask:=26.100
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.462
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.730
Div. Frequency:=Quarterly
High:=26.060
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.975
Open:=1.190
Low:=1.170
Market Cap:=179,997,484
Prev. Close:=1.200
Change:=-0.010 (-0.83%)
Volume:=630,520
Shares Out.:=151,258,390
Bid:=1.170
Ask:=1.230
Bid Size:=20
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=300
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.60
P/B Ratio:=4.449
Open:=53.520
Low:=52.500
Market Cap:=48,605,499,537
Prev. Close:=53.080
Change:=0.040 (0.08%)
Volume:=18,102,680
Shares Out.:=915,013,169
Bid:=53.070
Ask:=53.090
Bid Size:=1
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.678
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=53.120
Div. Frequency:=Quarterly
High:=54.190
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.308
Open:=7.080
Low:=6.880
Market Cap:=725,803,632
Prev. Close:=7.130
Change:=-0.070 (-0.98%)
Volume:=249,529
Shares Out.:=102,805,047
Bid:=6.730
Ask:=7.300
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=66
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.060
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(hans)
P/E Ratio:=30.90
P/B Ratio:=8.062
Open:=78.220
Low:=76.900
Market Cap:=6,884,037,027
Prev. Close:=78.290
Change:=-0.410 (-0.52%)
Volume:=775,016
Shares Out.:=88,392,874
Bid:=76.810
Ask:=78.800
Bid Size:=2
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=77.880
Div. Frequency:=N/A
High:=78.500
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.20
P/B Ratio:=0.871
Open:=14.390
Low:=14.290
Market Cap:=115,518,874
Prev. Close:=14.370
Change:=-0.080 (-0.56%)
Volume:=2,800
Shares Out.:=8,083,896
Bid:=14.110
Ask:=14.390
Bid Size:=1
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.290
Div. Frequency:=N/A
High:=14.390
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.00
P/B Ratio:=1.715
Open:=4.860
Low:=4.760
Market Cap:=198,979,040
Prev. Close:=4.890
Change:=-0.020 (-0.41%)
Volume:=76,873
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.870
Div. Frequency:=N/A
High:=4.880
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.70
P/B Ratio:=1.717
Open:=37.390
Low:=36.870
Market Cap:=15,092,021,583
Prev. Close:=37.460
Change:=-0.290 (-0.77%)
Volume:=2,181,951
Shares Out.:=406,026,946
Bid:=36.800
Ask:=37.610
Bid Size:=6
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=6
Yield:=5.125
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.170
Div. Frequency:=Quarterly
High:=37.420
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.20
P/B Ratio:=3.122
Open:=35.820
Low:=35.340
Market Cap:=56,827,236,506
Prev. Close:=35.910
Change:=-0.220 (-0.61%)
Volume:=6,855,208
Shares Out.:=1,592,245,349
Bid:=35.560
Ask:=35.680
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.785
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=35.690
Div. Frequency:=Quarterly
High:=35.950
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.80
P/B Ratio:=1.517
Open:=24.040
Low:=23.740
Market Cap:=2,270,614,226
Prev. Close:=24.110
Change:=-0.290 (-1.20%)
Volume:=279,097
Shares Out.:=95,323,855
Bid:=23.820
Ask:=24.200
Bid Size:=3
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=5.206
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=23.820
Div. Frequency:=Quarterly
High:=24.130
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.74
Open:=12.630
Low:=12.290
Market Cap:=431,547,054
Prev. Close:=12.690
Change:=-0.370 (-2.92%)
Volume:=131,462
Shares Out.:=35,028,170
Bid:=11.950
Ask:=12.770
Bid Size:=3
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.320
Div. Frequency:=N/A
High:=12.630
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.70
P/B Ratio:=1.432
Open:=33.690
Low:=32.810
Market Cap:=1,018,480,282
Prev. Close:=33.770
Change:=-0.810 (-2.40%)
Volume:=124,564
Shares Out.:=30,900,494
Bid:=32.190
Ask:=33.670
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=32.960
Div. Frequency:=N/A
High:=33.820
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.90
P/B Ratio:=2.163
Open:=24.590
Low:=24.070
Market Cap:=808,625,063
Prev. Close:=24.780
Change:=-0.640 (-2.58%)
Volume:=108,835
Shares Out.:=33,497,310
Bid:=23.590
Ask:=24.800
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.140
Div. Frequency:=N/A
High:=24.760
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.42
Open:=23.150
Low:=22.340
Market Cap:=4,376,650,776
Prev. Close:=23.200
Change:=-0.120 (-0.52%)
Volume:=2,671,961
Shares Out.:=189,629,583
Bid:=22.790
Ask:=23.130
Bid Size:=5
52 Week Low:=22.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.080
Div. Frequency:=N/A
High:=23.150
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.857
Open:=5.730
Low:=5.410
Market Cap:=179,004,418
Prev. Close:=5.770
Change:=-0.310 (-5.37%)
Volume:=38,045
Shares Out.:=32,784,692
Bid:=5.160
Ask:=5.840
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.460
Div. Frequency:=N/A
High:=5.730
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.00
P/B Ratio:=5.464
Open:=40.630
Low:=39.860
Market Cap:=1,104,495,445
Prev. Close:=41.010
Change:=-0.580 (-1.41%)
Volume:=213,782
Shares Out.:=27,318,710
Bid:=39.580
Ask:=41.290
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=40.430
Div. Frequency:=N/A
High:=40.730
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.10
P/B Ratio:=0.511
Open:=24.280
Low:=23.350
Market Cap:=10,450,572,213
Prev. Close:=24.380
Change:=-0.910 (-3.73%)
Volume:=8,251,449
Shares Out.:=445,273,635
Bid:=23.350
Ask:=23.570
Bid Size:=5
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.641
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.470
Div. Frequency:=Quarterly
High:=24.280
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=381.70
P/B Ratio:=3.265
Open:=38.230
Low:=38.160
Market Cap:=11,595,551,889
Prev. Close:=38.170
Change:=0.00 (0.00%)
Volume:=41,669,581
Shares Out.:=303,787,055
Bid:=38.180
Ask:=38.240
Bid Size:=10
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.170
Div. Frequency:=N/A
High:=38.240
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=24.100
Low:=23.710
Market Cap:=2,275,441,930
Prev. Close:=24.300
Change:=-0.380 (-1.56%)
Volume:=832,046
Shares Out.:=95,127,171
Bid:=23.450
Ask:=24.560
Bid Size:=5
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=23.920
Div. Frequency:=N/A
High:=24.100
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.60
P/B Ratio:=4.308
Open:=10.430
Low:=10.120
Market Cap:=2,584,889,387
Prev. Close:=10.440
Change:=-0.230 (-2.20%)
Volume:=1,966,243
Shares Out.:=253,172,320
Bid:=10.010
Ask:=10.290
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.210
Div. Frequency:=N/A
High:=10.460
Ex-Div Date:=N/A

(hme)
P/E Ratio:=97.60
P/B Ratio:=3.352
Open:=64.400
Low:=63.560
Market Cap:=2,511,707,372
Prev. Close:=64.410
Change:=-0.120 (-0.19%)
Volume:=225,399
Shares Out.:=39,068,399
Bid:=63.640
Ask:=64.940
Bid Size:=1
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.858
Exchange:=NYE
EPS:=0.66
52 Week High:=64.500
Updating Price:=64.290
Div. Frequency:=Quarterly
High:=64.440
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.00
P/B Ratio:=6.501
Open:=76.810
Low:=75.210
Market Cap:=2,132,637,538
Prev. Close:=76.900
Change:=-1.160 (-1.51%)
Volume:=104,419
Shares Out.:=28,157,348
Bid:=68.260
Ask:=84.810
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=75.740
Div. Frequency:=N/A
High:=76.900
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.30
P/B Ratio:=4.183
Open:=41.630
Low:=40.560
Market Cap:=9,784,029,317
Prev. Close:=41.840
Change:=-0.430 (-1.03%)
Volume:=2,666,289
Shares Out.:=236,272,140
Bid:=42.550
Ask:=42.790
Bid Size:=1
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.207
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=41.410
Div. Frequency:=Quarterly
High:=41.680
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.698
Open:=7.900
Low:=7.680
Market Cap:=350,376,104
Prev. Close:=7.950
Change:=-0.120 (-1.51%)
Volume:=412,830
Shares Out.:=44,747,906
Bid:=7.600
Ask:=8.030
Bid Size:=12
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=3.522
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.830
Div. Frequency:=Quarterly
High:=7.900
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=30.50
P/B Ratio:=2.365
Open:=69.800
Low:=68.720
Market Cap:=7,393,746,286
Prev. Close:=70.050
Change:=-0.930 (-1.33%)
Volume:=974,478
Shares Out.:=106,969,709
Bid:=69.200
Ask:=70.300
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.400
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=69.120
Div. Frequency:=Quarterly
High:=70.200
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.60
P/B Ratio:=1.754
Open:=34.980
Low:=34.800
Market Cap:=72,636,933,945
Prev. Close:=35.090
Change:=-0.070 (-0.20%)
Volume:=15,183,596
Shares Out.:=2,074,155,738
Bid:=35.010
Ask:=35.070
Bid Size:=1
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.368
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.020
Div. Frequency:=Quarterly
High:=35.100
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=621.00
P/B Ratio:=1.239
Open:=24.740
Low:=24.410
Market Cap:=3,055,244,816
Prev. Close:=24.840
Change:=-0.090 (-0.36%)
Volume:=1,030,496
Shares Out.:=123,444,235
Bid:=24.450
Ask:=25.030
Bid Size:=2
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=7.246
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.750
Div. Frequency:=Quarterly
High:=24.800
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.20
P/B Ratio:=4.06
Open:=20.180
Low:=19.630
Market Cap:=757,381,838
Prev. Close:=20.310
Change:=-0.660 (-3.25%)
Volume:=115,343
Shares Out.:=38,543,605
Bid:=19.240
Ask:=20.060
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.814
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=19.650
Div. Frequency:=Quarterly
High:=20.300
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.223
Open:=5.760
Low:=5.570
Market Cap:=778,138,839
Prev. Close:=5.730
Change:=-0.140 (-2.44%)
Volume:=44,550
Shares Out.:=139,201,939
Bid:=5.270
Ask:=5.660
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.590
Div. Frequency:=N/A
High:=5.760
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.00
P/B Ratio:=2.142
Open:=42.200
Low:=41.730
Market Cap:=5,320,741,490
Prev. Close:=42.520
Change:=-0.690 (-1.62%)
Volume:=1,692,888
Shares Out.:=127,199,175
Bid:=41.360
Ask:=42.310
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.391
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=41.830
Div. Frequency:=Quarterly
High:=42.520
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.091
Open:=1.170
Low:=1.110
Market Cap:=34,590,125
Prev. Close:=1.130
Change:=-0.010 (-0.88%)
Volume:=496,277
Shares Out.:=30,884,040
Bid:=1.110
Ask:=1.130
Bid Size:=60
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.00
P/B Ratio:=2.708
Open:=72.590
Low:=71.470
Market Cap:=6,624,581,795
Prev. Close:=73.130
Change:=-1.320 (-1.81%)
Volume:=278,904
Shares Out.:=92,251,522
Bid:=71.610
Ask:=71.810
Bid Size:=1
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=71.810
Div. Frequency:=N/A
High:=72.880
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.90
P/B Ratio:=2.56
Open:=53.140
Low:=52.360
Market Cap:=8,843,429,000
Prev. Close:=53.460
Change:=-0.750 (-1.40%)
Volume:=880,468
Shares Out.:=167,775,166
Bid:=52.100
Ask:=53.390
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.710
Div. Frequency:=N/A
High:=53.150
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.386
Open:=5.520
Low:=5.400
Market Cap:=920,299,182
Prev. Close:=5.530
Change:=-0.110 (-1.99%)
Volume:=541,464
Shares Out.:=169,796,897
Bid:=5.310
Ask:=5.530
Bid Size:=2
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.340
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.420
Div. Frequency:=Quarterly
High:=5.560
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.105
Open:=10.330
Low:=10.150
Market Cap:=445,878,299
Prev. Close:=10.330
Change:=-0.150 (-1.45%)
Volume:=164,280
Shares Out.:=43,799,440
Bid:=10.150
Ask:=10.510
Bid Size:=8
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=8.644
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.180
Div. Frequency:=Quarterly
High:=10.450
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.123
Open:=28.480
Low:=28.340
Market Cap:=2,127,287,382
Prev. Close:=28.440
Change:=0.020 (0.07%)
Volume:=1,961,154
Shares Out.:=74,746,570
Bid:=28.460
Ask:=28.590
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=14.065
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.460
Div. Frequency:=Quarterly
High:=28.620
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=61.70
P/B Ratio:=1.851
Open:=29.440
Low:=29.210
Market Cap:=657,530,411
Prev. Close:=29.600
Change:=0.020 (0.07%)
Volume:=123,233
Shares Out.:=22,198,866
Bid:=29.050
Ask:=30.430
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=29.620
Div. Frequency:=N/A
High:=29.770
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.80
P/B Ratio:=2.799
Open:=36.670
Low:=35.920
Market Cap:=381,746,305
Prev. Close:=36.830
Change:=0.140 (0.38%)
Volume:=54,482
Shares Out.:=10,325,840
Bid:=36.220
Ask:=37.700
Bid Size:=2
52 Week Low:=25.600
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.623
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.970
Div. Frequency:=Semi-Annual
High:=37.150
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=105.40
P/B Ratio:=1.338
Open:=36.800
Low:=36.310
Market Cap:=3,315,074,382
Prev. Close:=36.880
Change:=0.00 (0.00%)
Volume:=981,192
Shares Out.:=89,888,134
Bid:=36.170
Ask:=37.720
Bid Size:=2
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=36.880
Div. Frequency:=N/A
High:=37.030
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.80
P/B Ratio:=9.363
Open:=174.730
Low:=173.580
Market Cap:=212,299,171,056
Prev. Close:=175.540
Change:=-0.260 (-0.15%)
Volume:=7,409,407
Shares Out.:=1,211,200,200
Bid:=174.070
Ask:=175.000
Bid Size:=1
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=2
Yield:=1.709
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=175.280
Div. Frequency:=Quarterly
High:=176.460
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.60
P/B Ratio:=0.879
Open:=16.610
Low:=16.270
Market Cap:=1,117,013,321
Prev. Close:=16.720
Change:=-0.220 (-1.32%)
Volume:=150,383
Shares Out.:=67,697,777
Bid:=16.110
Ask:=16.890
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.273
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.500
Div. Frequency:=Semi-Annual
High:=16.720
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.60
P/B Ratio:=1.859
Open:=12.200
Low:=11.921
Market Cap:=446,133,440
Prev. Close:=12.260
Change:=-0.230 (-1.88%)
Volume:=68,394
Shares Out.:=37,085,074
Bid:=11.640
Ask:=12.450
Bid Size:=3
52 Week Low:=7.810
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.030
Div. Frequency:=N/A
High:=12.200
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.30
P/B Ratio:=2.482
Open:=2.760
Low:=2.710
Market Cap:=693,618,362
Prev. Close:=2.780
Change:=-0.050 (-1.80%)
Volume:=127,331
Shares Out.:=254,072,660
Bid:=2.480
Ask:=3.080
Bid Size:=2
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.730
Div. Frequency:=N/A
High:=2.780
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.50
P/B Ratio:=1.762
Open:=7.220
Low:=7.040
Market Cap:=1,054,993,490
Prev. Close:=7.300
Change:=-0.180 (-2.47%)
Volume:=1,355,147
Shares Out.:=148,173,243
Bid:=6.830
Ask:=7.500
Bid Size:=4
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.120
Div. Frequency:=N/A
High:=7.280
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.20
P/B Ratio:=7.438
Open:=78.260
Low:=76.880
Market Cap:=4,440,159,857
Prev. Close:=78.490
Change:=-1.060 (-1.35%)
Volume:=113,870
Shares Out.:=57,344,180
Bid:=32.610
Ask:=99.970
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=77.430
Div. Frequency:=N/A
High:=78.710
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.10
P/B Ratio:=3.938
Open:=80.080
Low:=78.890
Market Cap:=5,124,462,664
Prev. Close:=80.230
Change:=-1.240 (-1.55%)
Volume:=166,676
Shares Out.:=64,874,828
Bid:=32.090
Ask:=0
Bid Size:=1
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=78.990
Div. Frequency:=N/A
High:=80.080
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.70
P/B Ratio:=3.21
Open:=13.480
Low:=13.080
Market Cap:=763,661,036
Prev. Close:=13.560
Change:=-0.270 (-1.99%)
Volume:=125,652
Shares Out.:=57,461,327
Bid:=12.860
Ask:=13.730
Bid Size:=3
52 Week Low:=11.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.290
Div. Frequency:=N/A
High:=13.480
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.20
P/B Ratio:=3.351
Open:=26.470
Low:=26.076
Market Cap:=1,641,789,833
Prev. Close:=26.770
Change:=-0.500 (-1.87%)
Volume:=143,615
Shares Out.:=62,496,758
Bid:=25.690
Ask:=26.850
Bid Size:=2
52 Week Low:=7.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=26.270
Div. Frequency:=N/A
High:=26.670
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.228
Open:=1.110
Low:=1.110
Market Cap:=77,050,081
Prev. Close:=1.110
Change:=0.020 (1.80%)
Volume:=79,944
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.150
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=83.70
P/B Ratio:=8.233
Open:=72.500
Low:=70.210
Market Cap:=8,758,379,160
Prev. Close:=72.820
Change:=-1.690 (-2.32%)
Volume:=1,833,188
Shares Out.:=123,132,000
Bid:=70.310
Ask:=71.000
Bid Size:=6
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=71.130
Div. Frequency:=N/A
High:=72.670
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.20
P/B Ratio:=0.814
Open:=17.150
Low:=16.940
Market Cap:=2,763,508,083
Prev. Close:=17.240
Change:=-0.070 (-0.41%)
Volume:=1,573,225
Shares Out.:=160,949,801
Bid:=16.680
Ask:=17.600
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.170
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=16.368
Open:=15.320
Low:=15.240
Market Cap:=1,061,446,141
Prev. Close:=15.400
Change:=0.150 (0.97%)
Volume:=1,200,053
Shares Out.:=68,260,202
Bid:=14.000
Ask:=15.580
Bid Size:=2
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=15.550
Div. Frequency:=N/A
High:=16.200
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.451
Open:=9.210
Low:=9.040
Market Cap:=352,210,210
Prev. Close:=9.230
Change:=-0.120 (-1.30%)
Volume:=96,437
Shares Out.:=38,661,933
Bid:=8.800
Ask:=9.420
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.110
Div. Frequency:=N/A
High:=9.210
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.395
Open:=10.900
Low:=10.700
Market Cap:=639,654,457
Prev. Close:=10.960
Change:=-0.190 (-1.73%)
Volume:=231,529
Shares Out.:=59,392,243
Bid:=10.390
Ask:=11.170
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.770
Div. Frequency:=N/A
High:=10.930
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.917
Open:=7.200
Low:=6.880
Market Cap:=360,607,959
Prev. Close:=7.100
Change:=-0.200 (-2.82%)
Volume:=251,107
Shares Out.:=52,262,023
Bid:=6.610
Ask:=7.260
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.900
Div. Frequency:=N/A
High:=7.215
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.989
Open:=9.140
Low:=8.940
Market Cap:=242,364,167
Prev. Close:=9.160
Change:=-0.030 (-0.33%)
Volume:=159,082
Shares Out.:=26,545,911
Bid:=8.530
Ask:=9.620
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=9.250
Updating Price:=9.130
Div. Frequency:=N/A
High:=9.250
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.70
P/B Ratio:=5.579
Open:=60.970
Low:=60.060
Market Cap:=34,646,912,139
Prev. Close:=61.390
Change:=-0.750 (-1.22%)
Volume:=1,565,587
Shares Out.:=571,354,092
Bid:=60.260
Ask:=62.630
Bid Size:=4
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=1.383
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=60.640
Div. Frequency:=Semi-Annual
High:=61.010
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.478
Open:=0.680
Low:=0.660
Market Cap:=84,625,843
Prev. Close:=0.700
Change:=-0.035 (-5.00%)
Volume:=362,908
Shares Out.:=127,256,907
Bid:=0.652
Ask:=0.688
Bid Size:=10
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=68
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.665
Div. Frequency:=N/A
High:=0.695
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.40
P/B Ratio:=2.495
Open:=22.290
Low:=22.080
Market Cap:=118,128,560,000
Prev. Close:=22.370
Change:=-0.090 (-0.40%)
Volume:=44,904,946
Shares Out.:=5,302,000,000
Bid:=22.330
Ask:=22.340
Bid Size:=10
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=10
Yield:=3.240
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.280
Div. Frequency:=Quarterly
High:=22.430
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.80
P/B Ratio:=5.215
Open:=49.050
Low:=48.150
Market Cap:=14,712,100,181
Prev. Close:=49.350
Change:=-0.955 (-1.94%)
Volume:=2,494,422
Shares Out.:=304,000,417
Bid:=48.430
Ask:=48.730
Bid Size:=4
52 Week Low:=36.330
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=48.395
Div. Frequency:=N/A
High:=49.202
Ex-Div Date:=N/A

(io)
P/E Ratio:=41.90
P/B Ratio:=4.054
Open:=10.000
Low:=9.600
Market Cap:=1,502,948,167
Prev. Close:=10.060
Change:=-0.370 (-3.68%)
Volume:=1,021,697
Shares Out.:=155,103,010
Bid:=9.690
Ask:=9.870
Bid Size:=2
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=9.690
Div. Frequency:=N/A
High:=10.070
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.10
P/B Ratio:=1.002
Open:=54.410
Low:=53.410
Market Cap:=665,409,489
Prev. Close:=54.460
Change:=-0.800 (-1.47%)
Volume:=13,250
Shares Out.:=12,400,475
Bid:=52.970
Ask:=54.420
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.322
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=53.660
Div. Frequency:=Quarterly
High:=54.410
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.50
P/B Ratio:=4.301
Open:=49.760
Low:=48.290
Market Cap:=793,387,205
Prev. Close:=49.770
Change:=-1.300 (-2.61%)
Volume:=29,260
Shares Out.:=16,368,624
Bid:=42.000
Ask:=52.750
Bid Size:=1
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=48.470
Div. Frequency:=N/A
High:=49.760
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=24.70
P/B Ratio:=2.545
Open:=12.020
Low:=11.755
Market Cap:=5,795,916,047
Prev. Close:=12.120
Change:=-0.260 (-2.15%)
Volume:=6,397,602
Shares Out.:=488,694,439
Bid:=11.410
Ask:=12.230
Bid Size:=3
52 Week Low:=7.330
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.980
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=11.860
Div. Frequency:=Quarterly
High:=12.080
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=44.20
P/B Ratio:=8.78
Open:=67.250
Low:=65.940
Market Cap:=3,162,171,867
Prev. Close:=67.590
Change:=-0.690 (-1.02%)
Volume:=315,245
Shares Out.:=47,267,143
Bid:=67.000
Ask:=67.560
Bid Size:=4
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=66.900
Div. Frequency:=N/A
High:=67.638
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=38.80
P/B Ratio:=3.021
Open:=32.070
Low:=31.320
Market Cap:=2,378,196,345
Prev. Close:=32.200
Change:=-0.570 (-1.77%)
Volume:=584,700
Shares Out.:=75,187,997
Bid:=32.150
Ask:=32.490
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=31.630
Div. Frequency:=N/A
High:=32.200
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.70
P/B Ratio:=2.593
Open:=21.500
Low:=20.990
Market Cap:=1,381,358,783
Prev. Close:=21.560
Change:=-0.400 (-1.86%)
Volume:=606,786
Shares Out.:=65,281,606
Bid:=20.540
Ask:=21.650
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.160
Div. Frequency:=N/A
High:=21.740
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.00
P/B Ratio:=1.779
Open:=44.450
Low:=43.350
Market Cap:=14,421,262,459
Prev. Close:=44.750
Change:=-1.210 (-2.70%)
Volume:=4,197,682
Shares Out.:=331,218,706
Bid:=43.200
Ask:=43.830
Bid Size:=6
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=6
Yield:=1.073
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=43.540
Div. Frequency:=Quarterly
High:=44.630
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=453.00
P/B Ratio:=2.023
Open:=9.080
Low:=8.890
Market Cap:=795,052,187
Prev. Close:=9.060
Change:=-0.100 (-1.10%)
Volume:=193,900
Shares Out.:=88,733,503
Bid:=8.580
Ask:=9.300
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.291
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=8.960
Div. Frequency:=Monthly
High:=9.080
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.392
Open:=34.640
Low:=33.850
Market Cap:=6,847,534,304
Prev. Close:=34.520
Change:=-0.400 (-1.16%)
Volume:=1,260,605
Shares Out.:=200,689,751
Bid:=33.910
Ask:=34.460
Bid Size:=6
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.897
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.120
Div. Frequency:=Quarterly
High:=34.640
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.825
Open:=9.060
Low:=8.720
Market Cap:=872,445,210
Prev. Close:=9.120
Change:=-0.360 (-3.95%)
Volume:=726,220
Shares Out.:=99,594,202
Bid:=8.740
Ask:=9.120
Bid Size:=25
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.760
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=36.10
P/B Ratio:=6.38
Open:=357.230
Low:=353.390
Market Cap:=14,233,242,511
Prev. Close:=358.790
Change:=3.490 (0.97%)
Volume:=267,732
Shares Out.:=39,287,961
Bid:=361.210
Ask:=362.280
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=362.280
Div. Frequency:=N/A
High:=362.990
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.965
Open:=66.470
Low:=66.250
Market Cap:=182,873,427
Prev. Close:=66.610
Change:=0.680 (1.02%)
Volume:=4,781
Shares Out.:=2,717,691
Bid:=65.000
Ask:=86.080
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=67.290
Div. Frequency:=N/A
High:=69.110
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.40
P/B Ratio:=3.138
Open:=72.440
Low:=70.960
Market Cap:=3,624,638,223
Prev. Close:=72.650
Change:=-1.630 (-2.24%)
Volume:=196,818
Shares Out.:=51,036,866
Bid:=70.440
Ask:=72.250
Bid Size:=2
52 Week Low:=53.790
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.887
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.020
Div. Frequency:=Quarterly
High:=72.440
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.20
P/B Ratio:=1.209
Open:=46.500
Low:=45.885
Market Cap:=1,880,054,341
Prev. Close:=46.550
Change:=-0.240 (-0.52%)
Volume:=239,290
Shares Out.:=40,597,157
Bid:=45.230
Ask:=47.100
Bid Size:=3
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=46.310
Div. Frequency:=N/A
High:=46.950
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.40
P/B Ratio:=1.089
Open:=9.590
Low:=9.430
Market Cap:=220,619,118
Prev. Close:=9.660
Change:=0.00 (0.00%)
Volume:=127,844
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.660
Div. Frequency:=N/A
High:=9.790
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.40
P/B Ratio:=1.546
Open:=33.040
Low:=32.530
Market Cap:=1,048,149,786
Prev. Close:=33.120
Change:=-0.290 (-0.88%)
Volume:=81,985
Shares Out.:=31,926,585
Bid:=32.110
Ask:=33.590
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=32.830
Div. Frequency:=Quarterly
High:=33.040
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.00
P/B Ratio:=1.188
Open:=22.090
Low:=21.290
Market Cap:=9,902,213,054
Prev. Close:=22.190
Change:=-0.760 (-3.43%)
Volume:=6,818,635
Shares Out.:=462,072,471
Bid:=21.190
Ask:=21.650
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.287
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=21.430
Div. Frequency:=Quarterly
High:=22.120
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.10
P/B Ratio:=2.039
Open:=14.790
Low:=14.620
Market Cap:=467,080,962
Prev. Close:=14.900
Change:=-0.080 (-0.54%)
Volume:=67,418
Shares Out.:=31,516,934
Bid:=13.810
Ask:=15.000
Bid Size:=2
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.820
Div. Frequency:=N/A
High:=14.890
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.80
P/B Ratio:=1.191
Open:=17.930
Low:=17.370
Market Cap:=473,677,073
Prev. Close:=17.940
Change:=-0.530 (-2.95%)
Volume:=90,774
Shares Out.:=27,207,184
Bid:=17.100
Ask:=17.760
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.410
Div. Frequency:=N/A
High:=17.930
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=30.10
P/B Ratio:=25.32
Open:=36.940
Low:=36.600
Market Cap:=1,516,410,131
Prev. Close:=37.040
Change:=0.180 (0.49%)
Volume:=512,170
Shares Out.:=40,741,809
Bid:=36.700
Ask:=37.660
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=38.000
Updating Price:=37.220
Div. Frequency:=N/A
High:=37.510
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.90
P/B Ratio:=10.318
Open:=48.160
Low:=47.590
Market Cap:=5,768,806,545
Prev. Close:=48.290
Change:=-0.310 (-0.64%)
Volume:=1,228,485
Shares Out.:=120,233,567
Bid:=47.610
Ask:=48.380
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.077
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=47.980
Div. Frequency:=Quarterly
High:=48.260
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.00
P/B Ratio:=1.408
Open:=31.480
Low:=31.080
Market Cap:=6,686,241,672
Prev. Close:=31.570
Change:=-0.210 (-0.67%)
Volume:=3,936,585
Shares Out.:=213,209,237
Bid:=31.070
Ask:=31.360
Bid Size:=3
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=2.551
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.360
Div. Frequency:=Quarterly
High:=31.830
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.80
P/B Ratio:=1.707
Open:=41.320
Low:=40.590
Market Cap:=5,190,383,439
Prev. Close:=41.560
Change:=-0.630 (-1.52%)
Volume:=901,841
Shares Out.:=126,811,225
Bid:=40.510
Ask:=41.420
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=40.930
Div. Frequency:=N/A
High:=41.380
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.10
P/B Ratio:=2.402
Open:=90.700
Low:=88.760
Market Cap:=3,871,185,988
Prev. Close:=91.240
Change:=-1.060 (-1.16%)
Volume:=201,414
Shares Out.:=42,927,323
Bid:=81.190
Ask:=93.400
Bid Size:=1
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.329
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=90.180
Div. Frequency:=Semi-Annual
High:=91.000
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.072
Open:=67.170
Low:=66.550
Market Cap:=183,903,312,517
Prev. Close:=67.450
Change:=-0.360 (-0.53%)
Volume:=10,242,904
Shares Out.:=2,741,143,427
Bid:=66.960
Ask:=67.070
Bid Size:=4
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.380
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.090
Div. Frequency:=Quarterly
High:=67.350
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=28.40
P/B Ratio:=2.321
Open:=30.420
Low:=29.750
Market Cap:=16,008,062,070
Prev. Close:=30.630
Change:=-0.600 (-1.96%)
Volume:=7,249,900
Shares Out.:=533,069,000
Bid:=30.040
Ask:=30.500
Bid Size:=1
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=30.030
Div. Frequency:=N/A
High:=30.750
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.50
P/B Ratio:=5.898
Open:=96.610
Low:=94.100
Market Cap:=10,154,176,295
Prev. Close:=97.310
Change:=-0.640 (-0.66%)
Volume:=1,948,755
Shares Out.:=105,039,581
Bid:=96.080
Ask:=96.600
Bid Size:=5
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=9
Yield:=0.719
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=96.670
Div. Frequency:=Quarterly
High:=96.730
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.90
P/B Ratio:=0.916
Open:=39.790
Low:=38.930
Market Cap:=158,271,865,066
Prev. Close:=39.980
Change:=-0.150 (-0.38%)
Volume:=47,158,272
Shares Out.:=3,973,684,787
Bid:=39.770
Ask:=39.810
Bid Size:=1
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.501
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=39.830
Div. Frequency:=Quarterly
High:=40.000
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=62.30
P/B Ratio:=1.12
Open:=53.840
Low:=53.630
Market Cap:=1,036,660,956
Prev. Close:=54.240
Change:=-0.440 (-0.81%)
Volume:=86,720
Shares Out.:=19,268,791
Bid:=52.850
Ask:=54.750
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.784
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=53.800
Div. Frequency:=Quarterly
High:=55.300
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.60
P/B Ratio:=1.884
Open:=18.220
Low:=17.820
Market Cap:=2,455,675,577
Prev. Close:=18.220
Change:=-0.150 (-0.82%)
Volume:=117,193
Shares Out.:=135,897,929
Bid:=17.650
Ask:=18.490
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.070
Div. Frequency:=N/A
High:=18.420
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.602
Open:=9.340
Low:=8.950
Market Cap:=710,756,842
Prev. Close:=9.350
Change:=-0.120 (-1.28%)
Volume:=6,023,215
Shares Out.:=77,005,075
Bid:=9.160
Ask:=9.230
Bid Size:=1
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=73
Yield:=2.709
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.230
Div. Frequency:=Quarterly
High:=9.410
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.00
P/B Ratio:=2.343
Open:=37.000
Low:=36.200
Market Cap:=5,521,055,025
Prev. Close:=37.130
Change:=-0.700 (-1.89%)
Volume:=738,453
Shares Out.:=151,552,430
Bid:=36.000
Ask:=36.860
Bid Size:=3
52 Week Low:=20.560
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.549
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=36.430
Div. Frequency:=Quarterly
High:=37.029
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=33.50
P/B Ratio:=1.371
Open:=17.380
Low:=17.040
Market Cap:=622,509,304
Prev. Close:=17.400
Change:=-0.170 (-0.98%)
Volume:=232,714
Shares Out.:=36,129,385
Bid:=16.780
Ask:=17.750
Bid Size:=3
52 Week Low:=17.300
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.149
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.230
Div. Frequency:=Quarterly
High:=17.400
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.60
P/B Ratio:=0.744
Open:=10.600
Low:=10.280
Market Cap:=1,038,761,511
Prev. Close:=10.600
Change:=-0.250 (-2.36%)
Volume:=1,954,994
Shares Out.:=100,363,431
Bid:=10.250
Ask:=10.580
Bid Size:=1
52 Week Low:=10.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.600
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.40
P/B Ratio:=0.507
Open:=30.560
Low:=30.068
Market Cap:=345,739,668
Prev. Close:=30.600
Change:=-0.450 (-1.47%)
Volume:=7,478
Shares Out.:=11,467,319
Bid:=30.020
Ask:=30.790
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.529
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.150
Div. Frequency:=Quarterly
High:=30.750
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=19.90
P/B Ratio:=0.891
Open:=15.610
Low:=15.220
Market Cap:=563,195,383
Prev. Close:=15.710
Change:=-0.370 (-2.36%)
Volume:=74,804
Shares Out.:=36,714,171
Bid:=14.890
Ask:=15.800
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.340
Div. Frequency:=N/A
High:=15.640
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=18.96
Open:=4.870
Low:=4.620
Market Cap:=327,436,768
Prev. Close:=4.910
Change:=-0.170 (-3.46%)
Volume:=1,546,903
Shares Out.:=69,079,487
Bid:=4.600
Ask:=4.770
Bid Size:=5
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.740
Div. Frequency:=N/A
High:=4.900
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=47.30
P/B Ratio:=2.073
Open:=22.060
Low:=21.630
Market Cap:=362,108,692
Prev. Close:=22.220
Change:=-0.230 (-1.04%)
Volume:=63,123
Shares Out.:=16,466,971
Bid:=21.550
Ask:=22.450
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.080
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.990
Div. Frequency:=Quarterly
High:=22.260
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.655
Open:=35.280
Low:=34.950
Market Cap:=61,842,084,927
Prev. Close:=35.370
Change:=-0.190 (-0.54%)
Volume:=8,425,378
Shares Out.:=1,757,876,206
Bid:=35.060
Ask:=35.160
Bid Size:=1
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.280
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.180
Div. Frequency:=Quarterly
High:=35.350
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.30
P/B Ratio:=1.831
Open:=11.330
Low:=11.090
Market Cap:=223,876,286
Prev. Close:=11.380
Change:=-0.140 (-1.23%)
Volume:=155,256
Shares Out.:=19,917,819
Bid:=10.890
Ask:=11.600
Bid Size:=3
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.240
Div. Frequency:=N/A
High:=11.400
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.60
P/B Ratio:=2.546
Open:=40.640
Low:=39.920
Market Cap:=6,805,109,563
Prev. Close:=40.950
Change:=-0.420 (-1.03%)
Volume:=2,172,087
Shares Out.:=167,903,024
Bid:=40.110
Ask:=40.490
Bid Size:=3
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.442
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=40.530
Div. Frequency:=Quarterly
High:=40.870
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.40
P/B Ratio:=1.725
Open:=9.420
Low:=9.230
Market Cap:=669,586,803
Prev. Close:=9.600
Change:=-0.300 (-3.13%)
Volume:=1,968,012
Shares Out.:=71,998,581
Bid:=9.330
Ask:=9.370
Bid Size:=1
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.510
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.10
P/B Ratio:=2.318
Open:=44.150
Low:=43.210
Market Cap:=3,569,897,234
Prev. Close:=44.430
Change:=-0.790 (-1.78%)
Volume:=583,259
Shares Out.:=81,803,328
Bid:=43.020
Ask:=44.260
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.100
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=43.640
Div. Frequency:=Quarterly
High:=44.290
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.70
P/B Ratio:=N/A
Open:=14.270
Low:=13.810
Market Cap:=527,239,114
Prev. Close:=14.310
Change:=-0.200 (-1.40%)
Volume:=98,209
Shares Out.:=37,366,344
Bid:=13.670
Ask:=14.570
Bid Size:=3
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.110
Div. Frequency:=N/A
High:=14.340
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.00
P/B Ratio:=4.76
Open:=67.260
Low:=66.590
Market Cap:=153,654,760,429
Prev. Close:=67.530
Change:=-0.410 (-0.61%)
Volume:=7,337,245
Shares Out.:=2,289,254,476
Bid:=67.140
Ask:=67.110
Bid Size:=92
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.784
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=67.120
Div. Frequency:=Quarterly
High:=67.430
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.75
Open:=16.460
Low:=16.330
Market Cap:=762,861,429
Prev. Close:=16.500
Change:=0.00 (0.00%)
Volume:=170,183
Shares Out.:=46,234,026
Bid:=16.040
Ask:=16.980
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.580
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.90
P/B Ratio:=1.98
Open:=55.690
Low:=54.750
Market Cap:=15,490,831,929
Prev. Close:=55.750
Change:=-0.640 (-1.15%)
Volume:=3,223,964
Shares Out.:=281,089,311
Bid:=54.910
Ask:=55.650
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.794
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.110
Div. Frequency:=Quarterly
High:=55.850
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.744
Open:=11.310
Low:=11.080
Market Cap:=396,101,944
Prev. Close:=11.340
Change:=-0.160 (-1.41%)
Volume:=85,951
Shares Out.:=35,429,512
Bid:=11.020
Ask:=11.340
Bid Size:=1
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.180
Div. Frequency:=N/A
High:=11.360
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.20
P/B Ratio:=1.176
Open:=11.480
Low:=11.160
Market Cap:=271,645,914
Prev. Close:=11.520
Change:=-0.140 (-1.22%)
Volume:=77,143
Shares Out.:=23,870,467
Bid:=10.980
Ask:=11.450
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=60
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.380
Div. Frequency:=N/A
High:=11.500
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.30
P/B Ratio:=1.686
Open:=11.250
Low:=10.650
Market Cap:=162,292,032
Prev. Close:=11.290
Change:=-0.380 (-3.37%)
Volume:=48,953
Shares Out.:=14,875,530
Bid:=10.260
Ask:=11.450
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=10.910
Div. Frequency:=N/A
High:=11.250
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.10
P/B Ratio:=2.438
Open:=13.950
Low:=13.660
Market Cap:=2,361,343,240
Prev. Close:=13.980
Change:=-0.180 (-1.29%)
Volume:=1,908,563
Shares Out.:=171,111,829
Bid:=13.520
Ask:=14.080
Bid Size:=7
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=13.800
Div. Frequency:=N/A
High:=13.950
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.40
P/B Ratio:=1.594
Open:=22.820
Low:=22.550
Market Cap:=305,737,389
Prev. Close:=23.000
Change:=-0.010 (-0.04%)
Volume:=65,683
Shares Out.:=13,298,712
Bid:=22.390
Ask:=23.560
Bid Size:=3
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.870
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=22.990
Div. Frequency:=Quarterly
High:=23.250
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=2.953
Open:=26.060
Low:=25.290
Market Cap:=2,379,277,496
Prev. Close:=26.140
Change:=-0.510 (-1.95%)
Volume:=496,222
Shares Out.:=92,831,740
Bid:=25.280
Ask:=25.940
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=25.630
Div. Frequency:=N/A
High:=26.390
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.90
P/B Ratio:=1.135
Open:=19.860
Low:=19.020
Market Cap:=164,057,380
Prev. Close:=19.980
Change:=-0.750 (-3.75%)
Volume:=27,973
Shares Out.:=8,531,325
Bid:=18.760
Ask:=19.890
Bid Size:=1
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.496
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.230
Div. Frequency:=Quarterly
High:=19.970
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.10
P/B Ratio:=1.124
Open:=29.740
Low:=29.420
Market Cap:=581,578,540
Prev. Close:=29.820
Change:=-0.200 (-0.67%)
Volume:=76,150
Shares Out.:=19,634,657
Bid:=29.090
Ask:=30.750
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=29.620
Div. Frequency:=N/A
High:=29.860
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.00
P/B Ratio:=5.762
Open:=33.760
Low:=33.130
Market Cap:=4,000,305,055
Prev. Close:=33.760
Change:=-0.340 (-1.01%)
Volume:=870,001
Shares Out.:=119,697,937
Bid:=32.600
Ask:=34.100
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.896
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=33.420
Div. Frequency:=Quarterly
High:=33.820
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=15.80
P/B Ratio:=1.111
Open:=9.770
Low:=9.740
Market Cap:=251,875,335
Prev. Close:=9.870
Change:=0.020 (0.20%)
Volume:=35,637
Shares Out.:=25,467,678
Bid:=9.570
Ask:=10.230
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.427
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.890
Div. Frequency:=Quarterly
High:=9.940
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=27.80
P/B Ratio:=1.249
Open:=4.720
Low:=4.500
Market Cap:=133,709,571
Prev. Close:=4.730
Change:=-0.020 (-0.42%)
Volume:=334,093
Shares Out.:=28,388,444
Bid:=4.600
Ask:=5.200
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.710
Div. Frequency:=N/A
High:=4.780
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.70
P/B Ratio:=2.008
Open:=52.230
Low:=50.590
Market Cap:=5,331,634,390
Prev. Close:=52.360
Change:=-1.650 (-3.15%)
Volume:=938,776
Shares Out.:=105,139,704
Bid:=50.010
Ask:=53.150
Bid Size:=5
52 Week Low:=33.475
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=0.955
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=50.710
Div. Frequency:=Quarterly
High:=52.230
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.00
P/B Ratio:=2.275
Open:=23.170
Low:=22.770
Market Cap:=3,273,744,886
Prev. Close:=23.250
Change:=-0.340 (-1.46%)
Volume:=1,228,558
Shares Out.:=142,895,892
Bid:=22.630
Ask:=23.200
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.714
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=22.910
Div. Frequency:=Quarterly
High:=23.170
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.70
P/B Ratio:=2.526
Open:=55.350
Low:=53.870
Market Cap:=1,244,696,881
Prev. Close:=55.500
Change:=-0.740 (-1.33%)
Volume:=208,311
Shares Out.:=22,730,038
Bid:=22.200
Ask:=57.030
Bid Size:=1
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.096
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=54.760
Div. Frequency:=Quarterly
High:=55.620
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.00
P/B Ratio:=2.029
Open:=49.870
Low:=48.930
Market Cap:=8,888,236,372
Prev. Close:=50.190
Change:=-0.470 (-0.94%)
Volume:=1,863,034
Shares Out.:=178,765,816
Bid:=49.260
Ask:=49.720
Bid Size:=5
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=49.720
Div. Frequency:=N/A
High:=50.090
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.804
Open:=19.000
Low:=18.580
Market Cap:=422,031,956
Prev. Close:=19.050
Change:=-0.360 (-1.89%)
Volume:=153,509
Shares Out.:=22,580,629
Bid:=18.240
Ask:=19.280
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.249
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.690
Div. Frequency:=Quarterly
High:=19.030
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.30
P/B Ratio:=1.555
Open:=17.030
Low:=16.390
Market Cap:=9,883,021,803
Prev. Close:=17.150
Change:=-0.710 (-4.14%)
Volume:=4,846,498
Shares Out.:=601,157,044
Bid:=16.450
Ask:=16.950
Bid Size:=27
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.440
Div. Frequency:=N/A
High:=17.210
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.342
Open:=5.250
Low:=5.200
Market Cap:=170,274,287
Prev. Close:=5.250
Change:=0.050 (0.95%)
Volume:=392,152
Shares Out.:=32,127,224
Bid:=5.130
Ask:=5.500
Bid Size:=10
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.300
Div. Frequency:=N/A
High:=5.406
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.00
P/B Ratio:=1.258
Open:=81.690
Low:=80.100
Market Cap:=8,596,350,585
Prev. Close:=82.030
Change:=-1.030 (-1.26%)
Volume:=623,560
Shares Out.:=106,127,785
Bid:=80.280
Ask:=81.720
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.222
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=81.000
Div. Frequency:=Quarterly
High:=81.790
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=12.90
P/B Ratio:=17.382
Open:=30.330
Low:=29.720
Market Cap:=6,847,964,808
Prev. Close:=30.480
Change:=-0.410 (-1.35%)
Volume:=2,876,905
Shares Out.:=227,734,114
Bid:=29.930
Ask:=30.070
Bid Size:=2
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=3.150
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.070
Div. Frequency:=Quarterly
High:=30.340
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.30
P/B Ratio:=0.794
Open:=31.290
Low:=30.555
Market Cap:=4,583,801,747
Prev. Close:=31.490
Change:=-0.680 (-2.16%)
Volume:=1,379,213
Shares Out.:=148,776,428
Bid:=30.510
Ask:=31.180
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=1.016
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=30.810
Div. Frequency:=Quarterly
High:=31.350
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.300
Low:=9.520
Market Cap:=671,344,773
Prev. Close:=9.970
Change:=-0.400 (-4.01%)
Volume:=4,536,237
Shares Out.:=70,150,969
Bid:=9.550
Ask:=9.660
Bid Size:=1
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.570
Div. Frequency:=N/A
High:=10.500
Ex-Div Date:=N/A

(logm)
P/E Ratio:=49.30
P/B Ratio:=6.552
Open:=36.390
Low:=35.580
Market Cap:=876,214,615
Prev. Close:=36.450
Change:=-0.020 (-0.05%)
Volume:=421,658
Shares Out.:=24,052,007
Bid:=35.860
Ask:=36.960
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=36.430
Div. Frequency:=N/A
High:=36.670
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.80
P/B Ratio:=5.414
Open:=18.250
Low:=18.190
Market Cap:=592,468,655
Prev. Close:=18.300
Change:=-0.110 (-0.60%)
Volume:=153,278
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.720
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.190
Div. Frequency:=N/A
High:=18.280
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.60
P/B Ratio:=1.004
Open:=37.880
Low:=37.180
Market Cap:=1,964,731,168
Prev. Close:=37.890
Change:=-0.460 (-1.21%)
Volume:=398,860
Shares Out.:=52,490,814
Bid:=36.660
Ask:=38.280
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.430
Div. Frequency:=N/A
High:=37.910
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.881
Open:=8.030
Low:=7.910
Market Cap:=1,055,886,490
Prev. Close:=8.100
Change:=-0.110 (-1.36%)
Volume:=3,424,341
Shares Out.:=132,151,000
Bid:=7.770
Ask:=8.210
Bid Size:=3
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=7.990
Div. Frequency:=N/A
High:=8.130
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.20
P/B Ratio:=2.219
Open:=41.890
Low:=40.780
Market Cap:=5,155,161,668
Prev. Close:=42.060
Change:=-0.650 (-1.55%)
Volume:=2,422,106
Shares Out.:=124,490,743
Bid:=40.890
Ask:=41.420
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=41.410
Div. Frequency:=N/A
High:=42.080
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.178
Open:=4.760
Low:=4.670
Market Cap:=319,861,626
Prev. Close:=4.760
Change:=-0.060 (-1.26%)
Volume:=90,782
Shares Out.:=68,055,665
Bid:=4.360
Ask:=5.450
Bid Size:=1
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.462
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.700
Div. Frequency:=Quarterly
High:=4.810
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=133.80
P/B Ratio:=3.139
Open:=6.660
Low:=6.435
Market Cap:=3,954,897,563
Prev. Close:=6.690
Change:=-0.160 (-2.39%)
Volume:=4,617,546
Shares Out.:=605,650,469
Bid:=6.550
Ask:=6.820
Bid Size:=10
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.530
Div. Frequency:=N/A
High:=6.680
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.00
P/B Ratio:=8.369
Open:=46.290
Low:=45.800
Market Cap:=2,195,877,554
Prev. Close:=46.510
Change:=-0.650 (-1.40%)
Volume:=211,933
Shares Out.:=47,882,197
Bid:=45.390
Ask:=46.310
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.436
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=45.860
Div. Frequency:=Quarterly
High:=46.690
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=143.80
P/B Ratio:=4.657
Open:=74.590
Low:=72.740
Market Cap:=3,612,210,051
Prev. Close:=74.800
Change:=-1.400 (-1.87%)
Volume:=336,587
Shares Out.:=49,212,671
Bid:=0
Ask:=77.260
Bid Size:=0
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=73.400
Div. Frequency:=N/A
High:=75.010
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.20
P/B Ratio:=1.926
Open:=39.450
Low:=39.280
Market Cap:=1,671,774,496
Prev. Close:=39.600
Change:=-0.070 (-0.18%)
Volume:=773,040
Shares Out.:=42,291,285
Bid:=38.750
Ask:=40.420
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.530
Div. Frequency:=N/A
High:=40.380
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=31.60
P/B Ratio:=3.684
Open:=9.710
Low:=9.710
Market Cap:=132,098,208
Prev. Close:=9.790
Change:=0.010 (0.10%)
Volume:=6,518
Shares Out.:=13,479,409
Bid:=9.640
Ask:=9.950
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.800
Div. Frequency:=N/A
High:=9.890
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=54.90
P/B Ratio:=4.724
Open:=44.670
Low:=43.930
Market Cap:=32,198,972,659
Prev. Close:=45.000
Change:=-0.830 (-1.84%)
Volume:=14,493,118
Shares Out.:=728,978,326
Bid:=44.840
Ask:=44.910
Bid Size:=5
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=44.170
Div. Frequency:=N/A
High:=45.430
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.40
P/B Ratio:=5.242
Open:=11.040
Low:=10.650
Market Cap:=181,868,528
Prev. Close:=11.130
Change:=-0.070 (-0.63%)
Volume:=11,183
Shares Out.:=16,443,809
Bid:=10.610
Ask:=11.180
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.060
Div. Frequency:=N/A
High:=11.190
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.424
Open:=8.980
Low:=8.800
Market Cap:=1,302,399,958
Prev. Close:=8.990
Change:=-0.150 (-1.67%)
Volume:=1,120,745
Shares Out.:=147,330,312
Bid:=8.480
Ask:=9.180
Bid Size:=6
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=5.117
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.840
Div. Frequency:=Quarterly
High:=9.020
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.662
Open:=1.750
Low:=1.680
Market Cap:=584,151,573
Prev. Close:=1.750
Change:=-0.020 (-1.14%)
Volume:=428,775
Shares Out.:=337,659,869
Bid:=1.690
Ask:=1.790
Bid Size:=13
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.730
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.60
P/B Ratio:=4.328
Open:=43.920
Low:=43.260
Market Cap:=964,240,708
Prev. Close:=44.010
Change:=-0.430 (-0.98%)
Volume:=145,901
Shares Out.:=22,125,762
Bid:=43.100
Ask:=44.320
Bid Size:=2
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.580
Div. Frequency:=N/A
High:=44.400
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.70
P/B Ratio:=7.538
Open:=306.640
Low:=303.950
Market Cap:=37,110,640,387
Prev. Close:=307.550
Change:=0.00 (0.00%)
Volume:=1,177,207
Shares Out.:=120,665,389
Bid:=306.350
Ask:=309.710
Bid Size:=20
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.195
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=307.550
Div. Frequency:=Quarterly
High:=309.470
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=10.857
Open:=31.500
Low:=30.070
Market Cap:=1,240,661,680
Prev. Close:=31.690
Change:=-1.400 (-4.42%)
Volume:=783,960
Shares Out.:=40,959,448
Bid:=30.100
Ask:=31.000
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=30.290
Div. Frequency:=N/A
High:=31.500
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.869
Open:=15.950
Low:=15.950
Market Cap:=486,864,001
Prev. Close:=16.040
Change:=0.040 (0.25%)
Volume:=108,100
Shares Out.:=30,277,612
Bid:=15.590
Ask:=16.550
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.080
Div. Frequency:=N/A
High:=16.100
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.059
Open:=11.270
Low:=11.140
Market Cap:=4,053,692,000
Prev. Close:=11.370
Change:=-0.050 (-0.44%)
Volume:=5,664,790
Shares Out.:=358,100,000
Bid:=11.170
Ask:=11.320
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=2.650
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.375
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.80
P/B Ratio:=3.711
Open:=27.280
Low:=26.630
Market Cap:=9,339,691,522
Prev. Close:=27.290
Change:=-0.420 (-1.54%)
Volume:=5,462,774
Shares Out.:=347,588,073
Bid:=26.610
Ask:=26.850
Bid Size:=6
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=7
Yield:=3.371
Exchange:=NGS
EPS:=1.85
52 Week High:=28.490
Updating Price:=26.870
Div. Frequency:=Quarterly
High:=27.490
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.474
Open:=6.800
Low:=6.630
Market Cap:=191,351,956
Prev. Close:=6.810
Change:=0.300 (4.41%)
Volume:=222,138
Shares Out.:=26,913,074
Bid:=7.010
Ask:=7.480
Bid Size:=47
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=7.110
Div. Frequency:=N/A
High:=7.190
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.10
P/B Ratio:=1.608
Open:=26.300
Low:=26.150
Market Cap:=162,123,722
Prev. Close:=26.340
Change:=-0.180 (-0.68%)
Volume:=11,328
Shares Out.:=6,197,390
Bid:=0
Ask:=29.410
Bid Size:=0
52 Week Low:=22.300
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.252
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.160
Div. Frequency:=Quarterly
High:=26.300
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.10
P/B Ratio:=6.131
Open:=85.480
Low:=85.148
Market Cap:=88,609,051,717
Prev. Close:=85.480
Change:=-0.080 (-0.09%)
Volume:=5,369,397
Shares Out.:=1,037,576,718
Bid:=85.100
Ask:=85.380
Bid Size:=2
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.854
Exchange:=NYE
EPS:=4.73
52 Week High:=86.460
Updating Price:=85.400
Div. Frequency:=Quarterly
High:=85.930
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=15.00
P/B Ratio:=3.358
Open:=32.060
Low:=31.440
Market Cap:=6,089,634,538
Prev. Close:=32.340
Change:=-0.370 (-1.14%)
Volume:=3,171,355
Shares Out.:=190,479,654
Bid:=31.860
Ask:=31.970
Bid Size:=2
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=1
Yield:=4.280
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=31.970
Div. Frequency:=Quarterly
High:=32.170
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.90
P/B Ratio:=1.298
Open:=10.030
Low:=10.030
Market Cap:=162,511,251
Prev. Close:=10.310
Change:=-0.240 (-2.33%)
Volume:=6,314
Shares Out.:=16,138,158
Bid:=0
Ask:=11.170
Bid Size:=0
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.070
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.00
P/B Ratio:=2.522
Open:=9.600
Low:=9.340
Market Cap:=594,322,380
Prev. Close:=9.630
Change:=-0.070 (-0.73%)
Volume:=395,376
Shares Out.:=62,167,613
Bid:=9.200
Ask:=9.950
Bid Size:=4
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=4
Yield:=1.454
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.560
Div. Frequency:=Quarterly
High:=9.700
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.20
P/B Ratio:=1.15
Open:=38.600
Low:=38.050
Market Cap:=2,094,035,261
Prev. Close:=38.640
Change:=-0.440 (-1.14%)
Volume:=118,970
Shares Out.:=54,817,677
Bid:=37.740
Ask:=38.690
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.211
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.200
Div. Frequency:=Quarterly
High:=38.600
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.50
P/B Ratio:=3.031
Open:=20.010
Low:=19.650
Market Cap:=4,655,807,277
Prev. Close:=20.050
Change:=-0.200 (-1.00%)
Volume:=2,188,311
Shares Out.:=234,549,485
Bid:=19.610
Ask:=20.090
Bid Size:=4
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.850
Div. Frequency:=N/A
High:=20.010
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=22.40
P/B Ratio:=9.468
Open:=22.520
Low:=22.180
Market Cap:=539,914,829
Prev. Close:=22.630
Change:=-0.380 (-1.68%)
Volume:=248,247
Shares Out.:=24,265,835
Bid:=21.860
Ask:=22.700
Bid Size:=3
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=22.250
Div. Frequency:=N/A
High:=22.520
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.936
Open:=13.490
Low:=13.480
Market Cap:=278,689,573
Prev. Close:=13.500
Change:=0.210 (1.56%)
Volume:=45,577
Shares Out.:=20,327,467
Bid:=13.410
Ask:=14.160
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.710
Div. Frequency:=N/A
High:=13.770
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=115.00
Open:=21.870
Low:=21.680
Market Cap:=762,466,719
Prev. Close:=22.000
Change:=-0.150 (-0.68%)
Volume:=216,033
Shares Out.:=34,895,502
Bid:=21.330
Ask:=22.470
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.850
Div. Frequency:=N/A
High:=22.160
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=26.30
P/B Ratio:=1.581
Open:=12.100
Low:=11.570
Market Cap:=1,287,344,635
Prev. Close:=12.080
Change:=-0.490 (-4.06%)
Volume:=1,079,156
Shares Out.:=111,073,739
Bid:=11.590
Ask:=12.050
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.590
Div. Frequency:=N/A
High:=12.160
Ex-Div Date:=N/A

(meru)
P/E Ratio:=99.90
P/B Ratio:=3.789
Open:=10.980
Low:=10.641
Market Cap:=187,342,654
Prev. Close:=10.990
Change:=-0.190 (-1.73%)
Volume:=142,760
Shares Out.:=17,346,542
Bid:=10.460
Ask:=11.250
Bid Size:=3
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.800
Div. Frequency:=N/A
High:=11.050
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.80
P/B Ratio:=1.778
Open:=55.170
Low:=54.250
Market Cap:=1,747,821,495
Prev. Close:=55.330
Change:=-0.660 (-1.19%)
Volume:=110,109
Shares Out.:=31,970,395
Bid:=35.000
Ask:=58.350
Bid Size:=1
52 Week Low:=36.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=54.670
Div. Frequency:=N/A
High:=55.210
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.477
Open:=14.780
Low:=14.520
Market Cap:=7,226,248,600
Prev. Close:=14.930
Change:=-0.140 (-0.94%)
Volume:=16,362,245
Shares Out.:=488,590,169
Bid:=15.170
Ask:=15.200
Bid Size:=1
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=37
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.790
Div. Frequency:=N/A
High:=14.863
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.70
P/B Ratio:=1.764
Open:=8.070
Low:=7.900
Market Cap:=143,938,397
Prev. Close:=8.110
Change:=-0.030 (-0.37%)
Volume:=36,618
Shares Out.:=17,814,158
Bid:=7.590
Ask:=8.630
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.233
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.080
Div. Frequency:=Semi-Annual
High:=8.170
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.50
P/B Ratio:=2.215
Open:=28.300
Low:=27.440
Market Cap:=667,069,203
Prev. Close:=28.380
Change:=-0.930 (-3.28%)
Volume:=25,103
Shares Out.:=24,301,246
Bid:=27.260
Ask:=28.290
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.242
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=27.450
Div. Frequency:=Quarterly
High:=28.530
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.154
Open:=12.060
Low:=11.640
Market Cap:=222,088,887
Prev. Close:=12.170
Change:=-0.300 (-2.47%)
Volume:=118,317
Shares Out.:=18,710,100
Bid:=11.470
Ask:=12.270
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=11.870
Div. Frequency:=N/A
High:=12.253
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=9.036
Open:=7.280
Low:=7.150
Market Cap:=931,773,540
Prev. Close:=7.290
Change:=0.210 (2.88%)
Volume:=4,668,686
Shares Out.:=124,236,472
Bid:=7.360
Ask:=7.630
Bid Size:=3
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.500
Div. Frequency:=N/A
High:=7.615
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.40
P/B Ratio:=5.98
Open:=53.590
Low:=53.420
Market Cap:=21,517,199,672
Prev. Close:=54.000
Change:=-0.180 (-0.33%)
Volume:=3,245,598
Shares Out.:=399,799,325
Bid:=53.610
Ask:=54.400
Bid Size:=1
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=53.820
Div. Frequency:=N/A
High:=53.910
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.50
P/B Ratio:=3.773
Open:=89.580
Low:=87.530
Market Cap:=1,644,777,588
Prev. Close:=90.120
Change:=-2.350 (-2.61%)
Volume:=163,004
Shares Out.:=18,739,633
Bid:=87.020
Ask:=91.950
Bid Size:=2
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=87.770
Div. Frequency:=N/A
High:=89.790
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.90
P/B Ratio:=0.91
Open:=9.670
Low:=9.490
Market Cap:=507,712,694
Prev. Close:=9.750
Change:=-0.220 (-2.26%)
Volume:=223,895
Shares Out.:=53,275,204
Bid:=9.210
Ask:=9.850
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=1.679
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.530
Div. Frequency:=Quarterly
High:=9.740
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=N/A
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.10
P/B Ratio:=N/A
Open:=68.960
Low:=68.120
Market Cap:=14,007,678,512
Prev. Close:=69.270
Change:=-0.720 (-1.04%)
Volume:=1,067,822
Shares Out.:=204,342,502
Bid:=68.010
Ask:=69.230
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.517
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=68.550
Div. Frequency:=Quarterly
High:=68.960
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.60
P/B Ratio:=1.435
Open:=25.160
Low:=24.720
Market Cap:=1,307,655,939
Prev. Close:=25.260
Change:=-0.240 (-0.95%)
Volume:=534,068
Shares Out.:=52,264,426
Bid:=24.470
Ask:=25.680
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.375
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=25.020
Div. Frequency:=Quarterly
High:=25.250
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=24.70
P/B Ratio:=10.383
Open:=26.100
Low:=25.430
Market Cap:=1,475,227,156
Prev. Close:=26.150
Change:=-0.400 (-1.53%)
Volume:=413,273
Shares Out.:=57,290,375
Bid:=25.430
Ask:=26.070
Bid Size:=3
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.342
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=25.750
Div. Frequency:=Quarterly
High:=26.100
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.767
Open:=4.460
Low:=4.400
Market Cap:=194,541,157
Prev. Close:=4.490
Change:=-0.050 (-1.11%)
Volume:=137,986
Shares Out.:=43,815,576
Bid:=3.520
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.440
Div. Frequency:=N/A
High:=4.480
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.80
P/B Ratio:=1.342
Open:=17.860
Low:=17.689
Market Cap:=212,431,778
Prev. Close:=17.890
Change:=0.070 (0.39%)
Volume:=33,469
Shares Out.:=11,828,050
Bid:=17.290
Ask:=19.790
Bid Size:=2
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=9
Yield:=2.683
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.960
Div. Frequency:=Quarterly
High:=18.000
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.40
P/B Ratio:=4.077
Open:=95.100
Low:=93.710
Market Cap:=67,241,935,577
Prev. Close:=95.470
Change:=-0.840 (-0.88%)
Volume:=2,705,970
Shares Out.:=710,577,360
Bid:=94.620
Ask:=94.620
Bid Size:=22
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=2
Yield:=2.304
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=94.630
Div. Frequency:=Quarterly
High:=95.120
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.50
P/B Ratio:=3.666
Open:=40.850
Low:=39.980
Market Cap:=1,402,030,207
Prev. Close:=40.910
Change:=-0.510 (-1.25%)
Volume:=79,857
Shares Out.:=34,703,718
Bid:=0
Ask:=42.260
Bid Size:=0
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.880
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.400
Div. Frequency:=Quarterly
High:=40.930
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.70
P/B Ratio:=4.012
Open:=36.780
Low:=36.410
Market Cap:=1,124,041,200
Prev. Close:=37.010
Change:=-0.140 (-0.38%)
Volume:=121,253
Shares Out.:=30,486,607
Bid:=36.250
Ask:=37.080
Bid Size:=2
52 Week Low:=16.382
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.868
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=36.870
Div. Frequency:=Quarterly
High:=37.160
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.560
Low:=3.470
Market Cap:=175,088,333
Prev. Close:=3.600
Change:=-0.030 (-0.83%)
Volume:=305,424
Shares Out.:=49,044,351
Bid:=3.360
Ask:=3.640
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.570
Div. Frequency:=N/A
High:=3.600
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.10
P/B Ratio:=1.837
Open:=10.730
Low:=10.511
Market Cap:=157,296,918
Prev. Close:=10.780
Change:=-0.050 (-0.46%)
Volume:=34,243
Shares Out.:=14,659,545
Bid:=10.450
Ask:=11.430
Bid Size:=5
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.449
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.730
Div. Frequency:=Quarterly
High:=10.785
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=38.90
P/B Ratio:=2.241
Open:=5.470
Low:=5.200
Market Cap:=194,511,039
Prev. Close:=5.450
Change:=-0.250 (-4.59%)
Volume:=23,608
Shares Out.:=37,405,969
Bid:=4.810
Ask:=5.590
Bid Size:=2
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.200
Div. Frequency:=N/A
High:=5.490
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.00
P/B Ratio:=1.809
Open:=17.850
Low:=17.360
Market Cap:=532,351,421
Prev. Close:=18.020
Change:=-0.380 (-2.11%)
Volume:=237,254
Shares Out.:=30,178,652
Bid:=17.140
Ask:=18.150
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.640
Div. Frequency:=N/A
High:=17.850
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.20
P/B Ratio:=0.762
Open:=18.150
Low:=17.830
Market Cap:=1,121,323,977
Prev. Close:=18.250
Change:=-0.270 (-1.48%)
Volume:=625,005
Shares Out.:=62,365,071
Bid:=17.980
Ask:=18.470
Bid Size:=1
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.192
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=17.980
Div. Frequency:=Quarterly
High:=18.160
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.80
P/B Ratio:=2.014
Open:=35.680
Low:=35.310
Market Cap:=109,542,897,959
Prev. Close:=35.930
Change:=-0.440 (-1.22%)
Volume:=10,546,901
Shares Out.:=3,086,584,896
Bid:=35.370
Ask:=35.470
Bid Size:=1
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.230
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.490
Div. Frequency:=Quarterly
High:=35.810
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.80
P/B Ratio:=1.824
Open:=14.790
Low:=14.400
Market Cap:=8,944,782,000
Prev. Close:=14.870
Change:=-0.240 (-1.61%)
Volume:=10,609,232
Shares Out.:=611,400,000
Bid:=14.490
Ask:=14.770
Bid Size:=7
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.630
Div. Frequency:=N/A
High:=15.070
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.70
P/B Ratio:=4.194
Open:=26.630
Low:=26.260
Market Cap:=224,227,282,693
Prev. Close:=26.780
Change:=-0.190 (-0.71%)
Volume:=44,377,310
Shares Out.:=8,432,767,307
Bid:=26.570
Ask:=26.600
Bid Size:=7
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=40
Yield:=2.390
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.590
Div. Frequency:=Quarterly
High:=26.900
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.00
P/B Ratio:=1.32
Open:=85.280
Low:=84.350
Market Cap:=10,248,960,820
Prev. Close:=85.560
Change:=-0.710 (-0.83%)
Volume:=809,886
Shares Out.:=120,789,167
Bid:=84.210
Ask:=89.220
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.300
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=84.850
Div. Frequency:=Quarterly
High:=85.650
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=36.90
P/B Ratio:=1.792
Open:=44.760
Low:=43.760
Market Cap:=1,587,073,092
Prev. Close:=45.030
Change:=-1.030 (-2.29%)
Volume:=97,974
Shares Out.:=36,069,843
Bid:=43.020
Ask:=44.850
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.364
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=44.000
Div. Frequency:=Quarterly
High:=44.890
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.80
P/B Ratio:=1.876
Open:=13.840
Low:=13.420
Market Cap:=362,466,570
Prev. Close:=13.880
Change:=-0.170 (-1.22%)
Volume:=46,159
Shares Out.:=26,438,116
Bid:=13.250
Ask:=14.170
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.710
Div. Frequency:=N/A
High:=13.860
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.60
P/B Ratio:=0.846
Open:=7.360
Low:=7.130
Market Cap:=7,258,781,430
Prev. Close:=7.410
Change:=-0.180 (-2.43%)
Volume:=25,188,011
Shares Out.:=1,003,980,834
Bid:=7.200
Ask:=7.250
Bid Size:=60
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.230
Div. Frequency:=N/A
High:=7.550
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.625
Open:=1.250
Low:=1.210
Market Cap:=128,220,780
Prev. Close:=1.260
Change:=-0.040 (-3.17%)
Volume:=661,766
Shares Out.:=105,099,000
Bid:=1.160
Ask:=1.260
Bid Size:=6
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.10
P/B Ratio:=1.804
Open:=33.440
Low:=33.020
Market Cap:=1,730,982,662
Prev. Close:=33.640
Change:=-0.110 (-0.33%)
Volume:=365,439
Shares Out.:=51,624,893
Bid:=32.780
Ask:=34.270
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.427
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=33.530
Div. Frequency:=Quarterly
High:=33.690
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.319
Open:=3.650
Low:=3.430
Market Cap:=533,295,687
Prev. Close:=3.680
Change:=-0.250 (-6.79%)
Volume:=1,421,940
Shares Out.:=155,479,792
Bid:=3.290
Ask:=3.650
Bid Size:=20
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=1
Yield:=1.902
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.430
Div. Frequency:=Quarterly
High:=3.690
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.50
P/B Ratio:=1.656
Open:=33.030
Low:=32.700
Market Cap:=5,618,322,498
Prev. Close:=33.150
Change:=-0.040 (-0.12%)
Volume:=2,754,544
Shares Out.:=169,686,575
Bid:=32.640
Ask:=33.450
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.017
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.110
Div. Frequency:=Quarterly
High:=33.110
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.434
Open:=13.140
Low:=12.790
Market Cap:=1,674,676,479
Prev. Close:=13.280
Change:=-0.330 (-2.48%)
Volume:=2,008,125
Shares Out.:=129,318,647
Bid:=12.970
Ask:=13.330
Bid Size:=5
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=12.950
Div. Frequency:=N/A
High:=13.220
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.90
P/B Ratio:=2.756
Open:=23.320
Low:=22.920
Market Cap:=6,796,410,225
Prev. Close:=23.500
Change:=-0.490 (-2.09%)
Volume:=2,603,837
Shares Out.:=295,367,676
Bid:=22.930
Ask:=23.040
Bid Size:=2
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=3.574
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.010
Div. Frequency:=Quarterly
High:=23.510
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=32.00
P/B Ratio:=2.226
Open:=7.370
Low:=7.110
Market Cap:=235,739,016
Prev. Close:=7.370
Change:=-0.090 (-1.22%)
Volume:=95,645
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.650
Bid Size:=10
52 Week Low:=7.221
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.280
Div. Frequency:=N/A
High:=7.410
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.20
P/B Ratio:=2.602
Open:=23.540
Low:=22.870
Market Cap:=10,159,886,756
Prev. Close:=23.570
Change:=-0.440 (-1.87%)
Volume:=7,900,404
Shares Out.:=439,251,481
Bid:=22.930
Ask:=23.130
Bid Size:=4
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=319
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.130
Div. Frequency:=N/A
High:=23.540
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.70
P/B Ratio:=1.166
Open:=37.280
Low:=35.800
Market Cap:=447,050,324
Prev. Close:=37.420
Change:=-0.500 (-1.34%)
Volume:=59,369
Shares Out.:=12,108,622
Bid:=36.490
Ask:=37.050
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.924
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=36.920
Div. Frequency:=Quarterly
High:=37.310
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.973
Open:=19.360
Low:=19.030
Market Cap:=300,561,789
Prev. Close:=19.500
Change:=-0.150 (-0.77%)
Volume:=23,333
Shares Out.:=15,532,909
Bid:=18.650
Ask:=20.620
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.140
Updating Price:=19.350
Div. Frequency:=N/A
High:=19.450
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=60.70
P/B Ratio:=4.233
Open:=9.010
Low:=9.000
Market Cap:=240,586,164
Prev. Close:=9.110
Change:=-0.010 (-0.11%)
Volume:=11,899
Shares Out.:=26,438,040
Bid:=8.610
Ask:=10.330
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.319
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.100
Div. Frequency:=Quarterly
High:=9.200
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.543
Open:=96.180
Low:=92.750
Market Cap:=795,915,966
Prev. Close:=96.350
Change:=-1.520 (-1.58%)
Volume:=24,190
Shares Out.:=8,393,082
Bid:=86.550
Ask:=99.330
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.211
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=94.830
Div. Frequency:=Quarterly
High:=96.180
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.320
Low:=10.890
Market Cap:=216,114,649
Prev. Close:=11.350
Change:=-0.420 (-3.70%)
Volume:=148,247
Shares Out.:=19,772,612
Bid:=10.620
Ask:=11.240
Bid Size:=3
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=10.930
Div. Frequency:=N/A
High:=11.400
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=32.333
Open:=5.910
Low:=5.680
Market Cap:=461,393,211
Prev. Close:=5.880
Change:=-0.060 (-1.02%)
Volume:=504,299
Shares Out.:=79,277,184
Bid:=5.760
Ask:=5.880
Bid Size:=2
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=6.803
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.820
Div. Frequency:=Quarterly
High:=5.980
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.10
P/B Ratio:=5.891
Open:=54.680
Low:=53.210
Market Cap:=3,662,877,620
Prev. Close:=54.820
Change:=-1.150 (-2.10%)
Volume:=471,101
Shares Out.:=68,248,139
Bid:=49.340
Ask:=55.660
Bid Size:=1
52 Week Low:=28.530
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.766
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=53.670
Div. Frequency:=Quarterly
High:=54.750
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.10
P/B Ratio:=1.629
Open:=56.620
Low:=56.110
Market Cap:=23,781,677,830
Prev. Close:=56.800
Change:=-0.440 (-0.77%)
Volume:=1,286,698
Shares Out.:=421,960,217
Bid:=56.230
Ask:=56.790
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.873
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.360
Div. Frequency:=Quarterly
High:=56.780
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.30
P/B Ratio:=5.949
Open:=46.030
Low:=45.000
Market Cap:=1,059,551,100
Prev. Close:=46.240
Change:=-0.550 (-1.19%)
Volume:=48,826
Shares Out.:=23,190,000
Bid:=44.750
Ask:=46.630
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=45.690
Div. Frequency:=N/A
High:=46.030
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=3.958
Open:=37.850
Low:=37.220
Market Cap:=2,565,717,327
Prev. Close:=38.040
Change:=-0.480 (-1.26%)
Volume:=998,394
Shares Out.:=68,309,833
Bid:=37.100
Ask:=38.020
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=37.560
Div. Frequency:=N/A
High:=38.080
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.40
P/B Ratio:=1.999
Open:=16.980
Low:=16.530
Market Cap:=623,781,860
Prev. Close:=16.990
Change:=-0.340 (-2.00%)
Volume:=257,423
Shares Out.:=37,464,376
Bid:=16.160
Ask:=17.120
Bid Size:=2
52 Week Low:=9.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.650
Div. Frequency:=N/A
High:=17.100
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.10
P/B Ratio:=3.208
Open:=70.280
Low:=69.446
Market Cap:=5,828,884,361
Prev. Close:=70.510
Change:=-0.020 (-0.03%)
Volume:=460,575
Shares Out.:=82,690,940
Bid:=70.010
Ask:=71.370
Bid Size:=4
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=4
Yield:=2.014
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=70.490
Div. Frequency:=Quarterly
High:=70.550
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=82.50
P/B Ratio:=53.143
Open:=282.460
Low:=274.240
Market Cap:=14,652,845,361
Prev. Close:=286.930
Change:=-7.930 (-2.76%)
Volume:=4,116,294
Shares Out.:=52,519,159
Bid:=278.550
Ask:=279.100
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=279.000
Div. Frequency:=N/A
High:=282.470
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=82.70
P/B Ratio:=0.771
Open:=8.260
Low:=7.990
Market Cap:=176,269,846
Prev. Close:=8.270
Change:=-0.120 (-1.45%)
Volume:=126,663
Shares Out.:=21,628,202
Bid:=7.850
Ask:=8.490
Bid Size:=3
52 Week Low:=7.330
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=8.706
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.150
Div. Frequency:=Quarterly
High:=8.370
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.730
Low:=1.680
Market Cap:=30,118,432
Prev. Close:=1.710
Change:=-0.030 (-1.75%)
Volume:=98,712
Shares Out.:=17,927,638
Bid:=1.610
Ask:=2.090
Bid Size:=50
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.805
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.50
P/B Ratio:=2.799
Open:=45.450
Low:=45.000
Market Cap:=1,252,474,417
Prev. Close:=45.670
Change:=-0.470 (-1.03%)
Volume:=52,830
Shares Out.:=27,709,611
Bid:=44.330
Ask:=46.070
Bid Size:=1
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.386
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.200
Div. Frequency:=Quarterly
High:=45.580
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.50
P/B Ratio:=2.002
Open:=41.540
Low:=40.910
Market Cap:=7,020,643,286
Prev. Close:=41.640
Change:=-0.390 (-0.94%)
Volume:=1,072,432
Shares Out.:=170,197,413
Bid:=40.620
Ask:=41.280
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=41.250
Div. Frequency:=N/A
High:=41.590
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.988
Open:=7.640
Low:=7.330
Market Cap:=841,861,345
Prev. Close:=7.650
Change:=-0.270 (-3.53%)
Volume:=1,067,429
Shares Out.:=114,073,353
Bid:=7.200
Ask:=7.470
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.380
Div. Frequency:=N/A
High:=7.640
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.60
P/B Ratio:=2.808
Open:=13.370
Low:=13.070
Market Cap:=889,461,527
Prev. Close:=13.450
Change:=-0.140 (-1.04%)
Volume:=239,125
Shares Out.:=66,826,561
Bid:=12.860
Ask:=13.690
Bid Size:=3
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.310
Div. Frequency:=N/A
High:=13.620
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.70
P/B Ratio:=1.477
Open:=18.240
Low:=16.970
Market Cap:=836,668,713
Prev. Close:=18.270
Change:=-0.360 (-1.97%)
Volume:=80,630
Shares Out.:=46,715,171
Bid:=17.460
Ask:=18.450
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=17.910
Div. Frequency:=N/A
High:=18.394
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.90
P/B Ratio:=2.849
Open:=25.920
Low:=25.560
Market Cap:=1,890,147,776
Prev. Close:=25.970
Change:=-0.330 (-1.27%)
Volume:=225,864
Shares Out.:=73,718,712
Bid:=25.080
Ask:=26.260
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=25.640
Div. Frequency:=N/A
High:=26.140
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.60
P/B Ratio:=4.993
Open:=50.290
Low:=49.540
Market Cap:=18,622,427,458
Prev. Close:=50.660
Change:=-0.480 (-0.95%)
Volume:=4,929,559
Shares Out.:=371,112,544
Bid:=49.270
Ask:=50.230
Bid Size:=4
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=50.180
Div. Frequency:=N/A
High:=50.860
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=17.90
P/B Ratio:=2.071
Open:=15.520
Low:=15.495
Market Cap:=661,357,738
Prev. Close:=15.560
Change:=-0.030 (-0.19%)
Volume:=534,922
Shares Out.:=42,585,817
Bid:=15.410
Ask:=16.070
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=15.530
Div. Frequency:=N/A
High:=15.750
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.350
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=48.20
P/B Ratio:=1.697
Open:=39.400
Low:=38.800
Market Cap:=12,301,132,962
Prev. Close:=39.490
Change:=-0.570 (-1.44%)
Volume:=2,592,780
Shares Out.:=316,061,998
Bid:=38.810
Ask:=39.400
Bid Size:=5
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=5
Yield:=3.672
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=38.920
Div. Frequency:=Quarterly
High:=39.590
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.90
P/B Ratio:=1.332
Open:=15.050
Low:=14.840
Market Cap:=155,144,114
Prev. Close:=15.030
Change:=0.030 (0.20%)
Volume:=12,598
Shares Out.:=10,301,734
Bid:=14.760
Ask:=15.190
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.060
Div. Frequency:=N/A
High:=15.130
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=16.50
P/B Ratio:=2.755
Open:=31.210
Low:=30.300
Market Cap:=1,228,695,046
Prev. Close:=31.190
Change:=-0.220 (-0.71%)
Volume:=635,642
Shares Out.:=39,673,718
Bid:=30.250
Ask:=31.670
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=30.970
Div. Frequency:=N/A
High:=31.410
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.125
Open:=1.960
Low:=1.960
Market Cap:=221,958,562
Prev. Close:=1.960
Change:=0.020 (1.02%)
Volume:=301,195
Shares Out.:=112,100,284
Bid:=1.950
Ask:=2.000
Bid Size:=10
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.980
Div. Frequency:=N/A
High:=1.990
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=34.40
P/B Ratio:=2.403
Open:=13.990
Low:=13.620
Market Cap:=8,280,978,326
Prev. Close:=14.100
Change:=-0.305 (-2.16%)
Volume:=20,437,163
Shares Out.:=600,288,389
Bid:=13.780
Ask:=13.780
Bid Size:=10
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=13.795
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.40
P/B Ratio:=1.035
Open:=12.650
Low:=12.480
Market Cap:=1,331,475,872
Prev. Close:=12.740
Change:=-0.190 (-1.49%)
Volume:=739,479
Shares Out.:=106,093,695
Bid:=12.340
Ask:=12.780
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.506
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.550
Div. Frequency:=Quarterly
High:=12.685
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.43
Open:=33.650
Low:=33.150
Market Cap:=1,202,647,543
Prev. Close:=33.690
Change:=-0.520 (-1.54%)
Volume:=205,911
Shares Out.:=36,257,086
Bid:=32.450
Ask:=33.930
Bid Size:=2
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.274
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=33.170
Div. Frequency:=Quarterly
High:=33.650
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.20
P/B Ratio:=2.167
Open:=15.260
Low:=15.000
Market Cap:=4,411,680,000
Prev. Close:=15.380
Change:=-0.230 (-1.50%)
Volume:=2,432,785
Shares Out.:=291,200,000
Bid:=14.930
Ask:=15.320
Bid Size:=2
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.112
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.150
Div. Frequency:=Quarterly
High:=15.290
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.00
P/B Ratio:=1.383
Open:=15.110
Low:=14.760
Market Cap:=27,357,645,423
Prev. Close:=15.640
Change:=-0.675 (-4.32%)
Volume:=62,389,468
Shares Out.:=1,828,108,615
Bid:=14.910
Ask:=14.960
Bid Size:=7
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.959
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=14.965
Div. Frequency:=Semi-Annual
High:=15.265
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=7.340
Low:=7.050
Market Cap:=201,998,032
Prev. Close:=7.390
Change:=-0.290 (-3.92%)
Volume:=18,739
Shares Out.:=28,450,427
Bid:=6.700
Ask:=7.290
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=7.100
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.960
Low:=0.885
Market Cap:=62,037,880
Prev. Close:=0.970
Change:=-0.080 (-8.26%)
Volume:=218,050
Shares Out.:=69,705,483
Bid:=0.800
Ask:=0.980
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.890
Div. Frequency:=N/A
High:=0.960
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=12.90
P/B Ratio:=1.807
Open:=8.720
Low:=8.230
Market Cap:=1,239,224,059
Prev. Close:=8.670
Change:=-0.250 (-2.88%)
Volume:=2,752,214
Shares Out.:=147,176,254
Bid:=8.300
Ask:=8.510
Bid Size:=5
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.420
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.00
P/B Ratio:=1.238
Open:=34.090
Low:=33.570
Market Cap:=8,926,340,000
Prev. Close:=34.350
Change:=-0.280 (-0.82%)
Volume:=2,962,533
Shares Out.:=262,000,000
Bid:=33.750
Ask:=34.550
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.493
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.070
Div. Frequency:=Quarterly
High:=34.210
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=91.50
P/B Ratio:=0.874
Open:=14.710
Low:=14.630
Market Cap:=173,448,309
Prev. Close:=14.640
Change:=0.010 (0.07%)
Volume:=6,129
Shares Out.:=11,839,475
Bid:=13.940
Ask:=15.400
Bid Size:=3
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.650
Div. Frequency:=N/A
High:=14.710
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.80
P/B Ratio:=0.985
Open:=13.050
Low:=12.910
Market Cap:=1,232,135,025
Prev. Close:=13.100
Change:=-0.050 (-0.38%)
Volume:=59,620
Shares Out.:=94,416,477
Bid:=12.920
Ask:=13.960
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.412
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.050
Div. Frequency:=Quarterly
High:=13.150
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=101.00
P/B Ratio:=1.098
Open:=5.990
Low:=5.660
Market Cap:=287,639,590
Prev. Close:=6.060
Change:=-0.360 (-5.94%)
Volume:=1,267,756
Shares Out.:=50,463,086
Bid:=5.600
Ask:=5.750
Bid Size:=4
52 Week Low:=5.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.700
Div. Frequency:=N/A
High:=6.020
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.091
Open:=9.880
Low:=9.580
Market Cap:=1,176,211,545
Prev. Close:=9.960
Change:=-0.200 (-2.01%)
Volume:=398,930
Shares Out.:=120,513,478
Bid:=9.500
Ask:=10.090
Bid Size:=4
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=9.760
Div. Frequency:=N/A
High:=9.970
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.831
Open:=43.350
Low:=43.190
Market Cap:=784,490,489
Prev. Close:=43.370
Change:=0.080 (0.18%)
Volume:=55,851
Shares Out.:=18,055,017
Bid:=43.510
Ask:=44.350
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.000
Updating Price:=43.450
Div. Frequency:=N/A
High:=43.720
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.50
P/B Ratio:=0.622
Open:=9.910
Low:=9.670
Market Cap:=193,611,056
Prev. Close:=10.000
Change:=-0.040 (-0.40%)
Volume:=88,122
Shares Out.:=19,438,861
Bid:=9.630
Ask:=10.290
Bid Size:=3
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.030
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=47.90
P/B Ratio:=4.124
Open:=10.470
Low:=10.170
Market Cap:=191,091,798
Prev. Close:=10.540
Change:=-0.230 (-2.18%)
Volume:=22,902
Shares Out.:=18,534,607
Bid:=7.000
Ask:=11.230
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.310
Div. Frequency:=N/A
High:=10.470
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.60
P/B Ratio:=0.997
Open:=10.520
Low:=10.280
Market Cap:=981,444,240
Prev. Close:=10.560
Change:=-0.200 (-1.89%)
Volume:=281,260
Shares Out.:=94,734,000
Bid:=10.130
Ask:=10.590
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.703
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.360
Div. Frequency:=Quarterly
High:=10.560
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.214
Open:=34.520
Low:=32.990
Market Cap:=2,119,871,751
Prev. Close:=34.660
Change:=-1.200 (-3.46%)
Volume:=883,033
Shares Out.:=63,355,402
Bid:=32.720
Ask:=34.210
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=33.460
Div. Frequency:=N/A
High:=34.520
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=2.230
Low:=2.130
Market Cap:=199,526,475
Prev. Close:=2.250
Change:=-0.040 (-1.78%)
Volume:=723,906
Shares Out.:=90,283,473
Bid:=2.160
Ask:=2.360
Bid Size:=2
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.210
Div. Frequency:=N/A
High:=2.270
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.60
P/B Ratio:=0.695
Open:=26.130
Low:=25.140
Market Cap:=343,983,971
Prev. Close:=26.180
Change:=-0.970 (-3.71%)
Volume:=15,642
Shares Out.:=13,644,743
Bid:=0
Ask:=26.940
Bid Size:=0
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.681
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=25.210
Div. Frequency:=Quarterly
High:=26.130
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.50
P/B Ratio:=1.647
Open:=16.600
Low:=16.310
Market Cap:=962,280,700
Prev. Close:=16.760
Change:=-0.290 (-1.73%)
Volume:=317,543
Shares Out.:=58,426,272
Bid:=16.010
Ask:=16.750
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.470
Div. Frequency:=N/A
High:=16.670
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.817
Open:=3.400
Low:=3.380
Market Cap:=109,228,583
Prev. Close:=3.430
Change:=0.010 (0.29%)
Volume:=87,823
Shares Out.:=31,752,495
Bid:=3.330
Ask:=3.510
Bid Size:=8
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.440
Div. Frequency:=N/A
High:=3.570
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.20
P/B Ratio:=4.011
Open:=31.830
Low:=31.200
Market Cap:=159,513,067,350
Prev. Close:=32.090
Change:=-0.600 (-1.87%)
Volume:=25,179,223
Shares Out.:=5,065,515,000
Bid:=31.650
Ask:=31.750
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=0.748
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=31.490
Div. Frequency:=Quarterly
High:=31.940
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=21.20
P/B Ratio:=2.69
Open:=62.880
Low:=61.895
Market Cap:=8,575,530,296
Prev. Close:=63.090
Change:=-0.890 (-1.41%)
Volume:=1,131,670
Shares Out.:=137,870,262
Bid:=61.510
Ask:=62.180
Bid Size:=6
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=62.200
Div. Frequency:=N/A
High:=62.910
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.70
P/B Ratio:=7.592
Open:=7.940
Low:=7.320
Market Cap:=244,188,858
Prev. Close:=7.950
Change:=-0.510 (-6.42%)
Volume:=138,384
Shares Out.:=32,821,083
Bid:=7.000
Ask:=7.790
Bid Size:=5
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.440
Div. Frequency:=N/A
High:=8.000
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.565
Open:=9.750
Low:=9.430
Market Cap:=460,346,707
Prev. Close:=9.820
Change:=0.040 (0.41%)
Volume:=235,669
Shares Out.:=46,688,307
Bid:=9.490
Ask:=9.990
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.860
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(outd)
P/E Ratio:=86.60
P/B Ratio:=1.252
Open:=6.920
Low:=6.500
Market Cap:=169,088,247
Prev. Close:=6.930
Change:=-0.280 (-4.04%)
Volume:=23,776
Shares Out.:=25,426,804
Bid:=6.280
Ask:=7.020
Bid Size:=2
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.650
Div. Frequency:=N/A
High:=7.040
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.20
P/B Ratio:=3.033
Open:=36.270
Low:=35.720
Market Cap:=598,410,288
Prev. Close:=36.470
Change:=-0.220 (-0.60%)
Volume:=108,338
Shares Out.:=16,507,870
Bid:=35.440
Ask:=37.000
Bid Size:=2
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.426
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=36.250
Div. Frequency:=Quarterly
High:=36.420
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.20
P/B Ratio:=7.274
Open:=15.240
Low:=14.650
Market Cap:=869,613,242
Prev. Close:=15.210
Change:=-0.080 (-0.53%)
Volume:=758,646
Shares Out.:=57,476,090
Bid:=14.670
Ask:=15.590
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.130
Div. Frequency:=N/A
High:=15.430
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.10
P/B Ratio:=2.542
Open:=104.630
Low:=104.500
Market Cap:=85,563,182,291
Prev. Close:=105.340
Change:=-0.080 (-0.08%)
Volume:=3,129,292
Shares Out.:=812,874,618
Bid:=104.540
Ask:=105.570
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.747
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=105.260
Div. Frequency:=Quarterly
High:=105.570
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.60
P/B Ratio:=3.979
Open:=101.610
Low:=99.770
Market Cap:=627,691,405
Prev. Close:=101.870
Change:=-1.550 (-1.52%)
Volume:=21,416
Shares Out.:=6,256,892
Bid:=0
Ask:=105.460
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=100.320
Div. Frequency:=N/A
High:=102.030
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.30
P/B Ratio:=2.656
Open:=52.020
Low:=51.730
Market Cap:=889,250,857
Prev. Close:=52.430
Change:=-0.420 (-0.80%)
Volume:=93,276
Shares Out.:=17,097,690
Bid:=50.940
Ask:=53.080
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.461
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=52.010
Div. Frequency:=Quarterly
High:=52.550
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.40
P/B Ratio:=1.677
Open:=4.940
Low:=4.820
Market Cap:=168,994,991
Prev. Close:=4.940
Change:=-0.110 (-2.23%)
Volume:=294,245
Shares Out.:=34,988,611
Bid:=4.090
Ask:=5.400
Bid Size:=10
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.830
Div. Frequency:=N/A
High:=4.940
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.80
P/B Ratio:=1.948
Open:=23.300
Low:=22.770
Market Cap:=2,135,084,689
Prev. Close:=23.480
Change:=-0.430 (-1.83%)
Volume:=790,277
Shares Out.:=92,628,403
Bid:=22.670
Ask:=23.430
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.215
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.050
Div. Frequency:=Quarterly
High:=23.460
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.429
Open:=30.200
Low:=28.900
Market Cap:=1,358,152,262
Prev. Close:=30.280
Change:=-0.340 (-1.12%)
Volume:=812,894
Shares Out.:=45,362,467
Bid:=29.230
Ask:=30.250
Bid Size:=1
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=29.940
Div. Frequency:=N/A
High:=30.260
Ex-Div Date:=N/A

(pay)
P/E Ratio:=30.80
P/B Ratio:=11.253
Open:=42.470
Low:=40.790
Market Cap:=3,730,570,332
Prev. Close:=42.750
Change:=-1.000 (-2.34%)
Volume:=1,259,796
Shares Out.:=89,354,978
Bid:=40.930
Ask:=41.700
Bid Size:=6
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=41.750
Div. Frequency:=N/A
High:=42.540
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.20
P/B Ratio:=7.241
Open:=29.860
Low:=29.230
Market Cap:=10,638,380,621
Prev. Close:=30.070
Change:=-0.670 (-2.23%)
Volume:=5,549,805
Shares Out.:=361,849,681
Bid:=29.230
Ask:=29.690
Bid Size:=5
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=4.124
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.400
Div. Frequency:=Quarterly
High:=30.040
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.70
P/B Ratio:=0.93
Open:=13.500
Low:=13.340
Market Cap:=4,798,055,188
Prev. Close:=13.560
Change:=-0.160 (-1.18%)
Volume:=7,663,165
Shares Out.:=358,063,820
Bid:=13.290
Ask:=13.540
Bid Size:=6
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=6
Yield:=4.646
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.540
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=23.20
P/B Ratio:=1.844
Open:=13.340
Low:=13.020
Market Cap:=667,773,472
Prev. Close:=13.440
Change:=-0.160 (-1.19%)
Volume:=192,088
Shares Out.:=50,284,147
Bid:=12.950
Ask:=13.610
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.489
Updating Price:=13.280
Div. Frequency:=N/A
High:=13.380
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.30
P/B Ratio:=N/A
Open:=22.070
Low:=21.660
Market Cap:=4,458,274,580
Prev. Close:=22.130
Change:=-0.260 (-1.17%)
Volume:=1,862,134
Shares Out.:=203,853,433
Bid:=21.800
Ask:=21.980
Bid Size:=1
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.688
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=21.870
Div. Frequency:=Quarterly
High:=22.120
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.40
P/B Ratio:=0.746
Open:=8.400
Low:=8.200
Market Cap:=313,408,680
Prev. Close:=8.450
Change:=-0.210 (-2.49%)
Volume:=30,021
Shares Out.:=38,035,034
Bid:=7.900
Ask:=8.500
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.840
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.240
Div. Frequency:=Quarterly
High:=8.440
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.60
P/B Ratio:=1.205
Open:=11.540
Low:=11.110
Market Cap:=591,527,032
Prev. Close:=11.630
Change:=-0.400 (-3.44%)
Volume:=517,117
Shares Out.:=52,673,823
Bid:=11.010
Ask:=11.590
Bid Size:=18
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.032
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.230
Div. Frequency:=Quarterly
High:=11.540
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.00
P/B Ratio:=3.13
Open:=49.000
Low:=48.010
Market Cap:=17,685,043,410
Prev. Close:=49.280
Change:=-0.890 (-1.81%)
Volume:=2,580,366
Shares Out.:=365,468,969
Bid:=48.290
Ask:=48.530
Bid Size:=3
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.070
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=48.390
Div. Frequency:=Quarterly
High:=49.040
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.70
P/B Ratio:=0.818
Open:=8.010
Low:=7.980
Market Cap:=214,620,297
Prev. Close:=8.050
Change:=-0.070 (-0.87%)
Volume:=59,098
Shares Out.:=26,894,774
Bid:=7.400
Ask:=8.180
Bid Size:=2
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=7.980
Div. Frequency:=N/A
High:=8.180
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.40
P/B Ratio:=7.284
Open:=35.210
Low:=34.780
Market Cap:=1,400,537,912
Prev. Close:=35.320
Change:=-0.430 (-1.22%)
Volume:=139,720
Shares Out.:=40,141,528
Bid:=34.410
Ask:=35.310
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.776
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=34.890
Div. Frequency:=Quarterly
High:=35.510
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.00
P/B Ratio:=14.876
Open:=520.600
Low:=510.160
Market Cap:=25,650,490,888
Prev. Close:=522.500
Change:=-5.840 (-1.12%)
Volume:=606,289
Shares Out.:=49,646,752
Bid:=517.000
Ask:=522.440
Bid Size:=4
52 Week Low:=216.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=516.660
Div. Frequency:=N/A
High:=521.390
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.00
P/B Ratio:=2.289
Open:=16.900
Low:=16.570
Market Cap:=6,027,183,137
Prev. Close:=16.990
Change:=-0.190 (-1.12%)
Volume:=2,769,124
Shares Out.:=358,760,901
Bid:=16.570
Ask:=16.850
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.800
Div. Frequency:=N/A
High:=16.940
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.80
P/B Ratio:=1.299
Open:=20.830
Low:=20.520
Market Cap:=3,567,282,978
Prev. Close:=20.870
Change:=-0.220 (-1.05%)
Volume:=670,041
Shares Out.:=172,749,781
Bid:=20.310
Ask:=20.990
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.102
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.650
Div. Frequency:=Quarterly
High:=20.830
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.508
Open:=20.060
Low:=19.960
Market Cap:=1,017,279,566
Prev. Close:=20.160
Change:=-0.170 (-0.84%)
Volume:=249,240
Shares Out.:=50,889,423
Bid:=19.540
Ask:=20.540
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.381
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=19.990
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.00
P/B Ratio:=4.595
Open:=60.130
Low:=59.494
Market Cap:=775,084,505
Prev. Close:=60.310
Change:=0.160 (0.27%)
Volume:=97,032
Shares Out.:=12,817,670
Bid:=59.510
Ask:=61.080
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=60.470
Div. Frequency:=N/A
High:=60.610
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.353
Open:=15.830
Low:=15.350
Market Cap:=860,869,873
Prev. Close:=15.930
Change:=-0.460 (-2.89%)
Volume:=261,058
Shares Out.:=55,647,697
Bid:=15.040
Ask:=15.950
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.766
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.470
Div. Frequency:=Quarterly
High:=16.030
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.80
P/B Ratio:=4.408
Open:=44.730
Low:=44.280
Market Cap:=5,043,704,182
Prev. Close:=45.000
Change:=-0.520 (-1.16%)
Volume:=545,969
Shares Out.:=113,392,630
Bid:=43.570
Ask:=45.410
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.244
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=44.480
Div. Frequency:=Quarterly
High:=44.770
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.30
P/B Ratio:=2.578
Open:=40.360
Low:=40.290
Market Cap:=925,986,508
Prev. Close:=40.590
Change:=0.150 (0.37%)
Volume:=367,943
Shares Out.:=22,729,173
Bid:=40.330
Ask:=41.300
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=2.069
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.740
Div. Frequency:=Quarterly
High:=41.060
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.60
P/B Ratio:=1.724
Open:=19.570
Low:=19.500
Market Cap:=155,178,201,567
Prev. Close:=19.750
Change:=-0.110 (-0.56%)
Volume:=34,414,760
Shares Out.:=7,901,130,426
Bid:=19.630
Ask:=19.670
Bid Size:=2
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=10
Yield:=4.051
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.640
Div. Frequency:=Quarterly
High:=19.670
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.737
Open:=64.690
Low:=64.280
Market Cap:=180,178,020,470
Prev. Close:=64.830
Change:=-0.280 (-0.43%)
Volume:=8,358,271
Shares Out.:=2,791,293,888
Bid:=64.430
Ask:=64.530
Bid Size:=3
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=3.239
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.550
Div. Frequency:=Quarterly
High:=64.790
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.645
Open:=7.880
Low:=7.750
Market Cap:=404,892,798
Prev. Close:=7.950
Change:=-0.200 (-2.52%)
Volume:=80,119
Shares Out.:=52,244,232
Bid:=7.420
Ask:=7.890
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.750
Div. Frequency:=N/A
High:=7.910
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.50
P/B Ratio:=1.367
Open:=47.250
Low:=46.890
Market Cap:=13,857,515,629
Prev. Close:=47.570
Change:=-0.520 (-1.09%)
Volume:=1,058,514
Shares Out.:=294,527,431
Bid:=46.860
Ask:=47.190
Bid Size:=3
52 Week Low:=40.450
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.213
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.050
Div. Frequency:=Quarterly
High:=47.410
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.591
Open:=7.310
Low:=6.850
Market Cap:=236,808,963
Prev. Close:=7.370
Change:=-0.310 (-4.21%)
Volume:=211,089
Shares Out.:=33,542,346
Bid:=6.180
Ask:=7.740
Bid Size:=10
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.060
Div. Frequency:=N/A
High:=7.310
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.31
Open:=1.800
Low:=1.800
Market Cap:=101,973,257
Prev. Close:=1.790
Change:=0.110 (6.15%)
Volume:=62,594
Shares Out.:=53,670,135
Bid:=1.670
Ask:=2.130
Bid Size:=1
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.900
Div. Frequency:=N/A
High:=1.900
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.60
P/B Ratio:=0.665
Open:=19.520
Low:=19.080
Market Cap:=1,080,667,521
Prev. Close:=19.550
Change:=-0.340 (-1.74%)
Volume:=571,809
Shares Out.:=56,255,467
Bid:=18.920
Ask:=19.500
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.210
Div. Frequency:=N/A
High:=19.570
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=740.00
P/B Ratio:=0.714
Open:=22.190
Low:=21.870
Market Cap:=335,324,215
Prev. Close:=22.200
Change:=-0.300 (-1.35%)
Volume:=10,666
Shares Out.:=15,311,608
Bid:=21.510
Ask:=24.100
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=21.900
Div. Frequency:=N/A
High:=22.720
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.264
Open:=7.040
Low:=6.910
Market Cap:=2,656,715,134
Prev. Close:=7.090
Change:=-0.150 (-2.12%)
Volume:=6,894,112
Shares Out.:=382,811,979
Bid:=6.960
Ask:=6.980
Bid Size:=1
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=6.940
Div. Frequency:=N/A
High:=7.095
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.229
Open:=9.270
Low:=8.990
Market Cap:=308,584,796
Prev. Close:=9.300
Change:=-0.130 (-1.40%)
Volume:=28,988
Shares Out.:=33,651,559
Bid:=8.740
Ask:=9.600
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.30
P/B Ratio:=1.72
Open:=27.790
Low:=27.330
Market Cap:=569,568,919
Prev. Close:=27.950
Change:=-0.470 (-1.68%)
Volume:=65,371
Shares Out.:=20,726,671
Bid:=26.840
Ask:=28.120
Bid Size:=2
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.456
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=27.480
Div. Frequency:=Quarterly
High:=27.930
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.10
P/B Ratio:=1.528
Open:=26.080
Low:=25.680
Market Cap:=2,916,022,010
Prev. Close:=26.190
Change:=-0.330 (-1.26%)
Volume:=615,899
Shares Out.:=112,761,872
Bid:=25.530
Ask:=26.180
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.069
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=25.860
Div. Frequency:=Quarterly
High:=26.200
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.60
P/B Ratio:=0.547
Open:=22.170
Low:=21.470
Market Cap:=1,869,240,423
Prev. Close:=22.340
Change:=-0.530 (-2.37%)
Volume:=720,049
Shares Out.:=85,705,659
Bid:=21.490
Ask:=22.130
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.934
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=21.810
Div. Frequency:=Quarterly
High:=22.270
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.90
P/B Ratio:=1.904
Open:=46.820
Low:=46.310
Market Cap:=1,210,272,690
Prev. Close:=46.800
Change:=0.010 (0.02%)
Volume:=559,540
Shares Out.:=25,855,003
Bid:=46.000
Ask:=47.300
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.810
Div. Frequency:=N/A
High:=47.220
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=56.40
P/B Ratio:=4.373
Open:=30.800
Low:=30.290
Market Cap:=5,424,732,680
Prev. Close:=31.020
Change:=-0.280 (-0.90%)
Volume:=1,542,317
Shares Out.:=176,471,460
Bid:=30.000
Ask:=31.000
Bid Size:=7
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=30.740
Div. Frequency:=N/A
High:=31.170
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.40
P/B Ratio:=0.473
Open:=11.260
Low:=11.100
Market Cap:=331,828,100
Prev. Close:=11.250
Change:=-0.030 (-0.27%)
Volume:=62,327
Shares Out.:=29,574,697
Bid:=10.910
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.222
Exchange:=NGS
EPS:=0.91
52 Week High:=11.470
Updating Price:=11.220
Div. Frequency:=Quarterly
High:=11.310
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.30
P/B Ratio:=1.783
Open:=71.830
Low:=69.350
Market Cap:=366,066,794
Prev. Close:=71.890
Change:=-2.470 (-3.44%)
Volume:=14,631
Shares Out.:=5,273,218
Bid:=66.720
Ask:=71.980
Bid Size:=1
52 Week Low:=28.000
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.152
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=69.420
Div. Frequency:=Quarterly
High:=71.830
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.40
P/B Ratio:=29.835
Open:=66.800
Low:=66.480
Market Cap:=118,851,074,472
Prev. Close:=66.930
Change:=-0.100 (-0.15%)
Volume:=4,252,371
Shares Out.:=1,778,409,015
Bid:=66.690
Ask:=67.070
Bid Size:=1
52 Week Low:=49.200
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.825
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=66.830
Div. Frequency:=Quarterly
High:=67.440
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.927
Open:=16.680
Low:=16.340
Market Cap:=1,430,107,371
Prev. Close:=16.760
Change:=-0.260 (-1.55%)
Volume:=1,043,246
Shares Out.:=86,673,174
Bid:=16.080
Ask:=16.950
Bid Size:=2
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=2.983
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.500
Div. Frequency:=Quarterly
High:=16.710
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.50
P/B Ratio:=6.173
Open:=129.890
Low:=128.030
Market Cap:=3,902,918,385
Prev. Close:=130.240
Change:=-1.910 (-1.47%)
Volume:=345,274
Shares Out.:=30,413,141
Bid:=128.020
Ask:=131.000
Bid Size:=1
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=128.330
Div. Frequency:=N/A
High:=130.740
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.40
P/B Ratio:=1.301
Open:=43.700
Low:=43.160
Market Cap:=4,723,691,661
Prev. Close:=43.900
Change:=-0.570 (-1.30%)
Volume:=1,489,608
Shares Out.:=109,016,655
Bid:=42.850
Ask:=43.750
Bid Size:=2
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.847
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=43.330
Div. Frequency:=Quarterly
High:=43.780
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.24
Open:=2.400
Low:=2.350
Market Cap:=275,631,000
Prev. Close:=2.410
Change:=-0.040 (-1.66%)
Volume:=324,619
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.370
Div. Frequency:=N/A
High:=2.400
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=16.608
Open:=22.070
Low:=21.520
Market Cap:=992,376,621
Prev. Close:=22.210
Change:=-0.620 (-2.79%)
Volume:=153,795
Shares Out.:=45,964,642
Bid:=21.500
Ask:=22.130
Bid Size:=2
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=21.590
Div. Frequency:=N/A
High:=22.150
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.10
P/B Ratio:=2.805
Open:=36.370
Low:=35.580
Market Cap:=1,046,761,501
Prev. Close:=36.480
Change:=-0.180 (-0.49%)
Volume:=249,410
Shares Out.:=28,836,405
Bid:=35.510
Ask:=37.090
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.548
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=36.300
Div. Frequency:=Quarterly
High:=36.370
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.70
P/B Ratio:=1.124
Open:=5.040
Low:=4.790
Market Cap:=1,070,264,751
Prev. Close:=5.080
Change:=-0.090 (-1.77%)
Volume:=764,272
Shares Out.:=214,481,914
Bid:=4.680
Ask:=4.990
Bid Size:=1
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=4.990
Div. Frequency:=N/A
High:=5.060
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.30
P/B Ratio:=3.726
Open:=89.490
Low:=88.180
Market Cap:=14,029,675,807
Prev. Close:=89.670
Change:=-0.960 (-1.07%)
Volume:=1,387,510
Shares Out.:=158,152,134
Bid:=88.490
Ask:=89.600
Bid Size:=5
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=2.543
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=88.710
Div. Frequency:=Quarterly
High:=89.490
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=33.80
P/B Ratio:=2.154
Open:=7.420
Low:=7.050
Market Cap:=451,618,739
Prev. Close:=7.430
Change:=-0.280 (-3.77%)
Volume:=975,721
Shares Out.:=63,163,460
Bid:=7.370
Ask:=7.460
Bid Size:=1
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=201
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.420
Ex-Div Date:=N/A

(praa)
P/E Ratio:=16.70
P/B Ratio:=2.613
Open:=79.180
Low:=77.530
Market Cap:=1,347,696,332
Prev. Close:=79.670
Change:=-0.880 (-1.10%)
Volume:=51,584
Shares Out.:=17,104,916
Bid:=0
Ask:=81.200
Bid Size:=0
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=78.790
Div. Frequency:=N/A
High:=79.250
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.40
P/B Ratio:=5.905
Open:=91.390
Low:=89.790
Market Cap:=8,404,694,610
Prev. Close:=91.800
Change:=-1.160 (-1.26%)
Volume:=316,950
Shares Out.:=92,726,110
Bid:=89.410
Ask:=91.730
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.305
Exchange:=NGS
EPS:=3.23
52 Week High:=93.700
Updating Price:=90.640
Div. Frequency:=Quarterly
High:=92.210
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=15.60
P/B Ratio:=2.796
Open:=12.780
Low:=12.590
Market Cap:=656,429,788
Prev. Close:=12.800
Change:=0.060 (0.47%)
Volume:=149,650
Shares Out.:=51,044,307
Bid:=12.710
Ask:=13.340
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=3
Yield:=0.781
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.860
Div. Frequency:=Quarterly
High:=13.080
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.990
Low:=5.940
Market Cap:=223,387,630
Prev. Close:=6.000
Change:=-0.040 (-0.67%)
Volume:=27,773
Shares Out.:=37,481,146
Bid:=5.430
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.040
Updating Price:=5.960
Div. Frequency:=N/A
High:=6.040
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=15.90
P/B Ratio:=1.384
Open:=44.390
Low:=43.310
Market Cap:=2,049,854,871
Prev. Close:=44.480
Change:=-0.760 (-1.71%)
Volume:=120,055
Shares Out.:=46,885,976
Bid:=42.920
Ask:=44.520
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.601
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=43.720
Div. Frequency:=Quarterly
High:=44.670
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.338
Open:=34.320
Low:=33.480
Market Cap:=1,220,962,793
Prev. Close:=34.490
Change:=-0.770 (-2.23%)
Volume:=200,259
Shares Out.:=36,208,861
Bid:=32.900
Ask:=34.400
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.720
Div. Frequency:=N/A
High:=34.400
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.50
P/B Ratio:=0.993
Open:=13.970
Low:=13.670
Market Cap:=853,140,782
Prev. Close:=14.090
Change:=-0.230 (-1.63%)
Volume:=921,121
Shares Out.:=61,554,169
Bid:=13.380
Ask:=14.260
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=13.860
Div. Frequency:=N/A
High:=14.020
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.628
Open:=12.940
Low:=12.690
Market Cap:=599,203,914
Prev. Close:=13.010
Change:=0.110 (0.85%)
Volume:=1,034,814
Shares Out.:=45,671,030
Bid:=12.660
Ask:=13.520
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.729
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.120
Div. Frequency:=Quarterly
High:=13.150
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=50.10
P/B Ratio:=0.955
Open:=13.410
Low:=13.190
Market Cap:=954,369,971
Prev. Close:=13.520
Change:=-0.230 (-1.70%)
Volume:=370,434
Shares Out.:=71,811,134
Bid:=13.020
Ask:=13.500
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.301
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.290
Div. Frequency:=Quarterly
High:=13.440
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.30
P/B Ratio:=4.688
Open:=5.890
Low:=5.770
Market Cap:=58,070,567
Prev. Close:=5.890
Change:=-0.030 (-0.51%)
Volume:=34,110
Shares Out.:=9,909,653
Bid:=5.670
Ask:=6.120
Bid Size:=2
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=2.037
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.860
Div. Frequency:=Quarterly
High:=5.970
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.00
P/B Ratio:=3.762
Open:=31.390
Low:=31.280
Market Cap:=810,831,003
Prev. Close:=31.540
Change:=-0.050 (-0.16%)
Volume:=87,573
Shares Out.:=25,748,841
Bid:=30.880
Ask:=32.100
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.490
Div. Frequency:=N/A
High:=31.720
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=23.90
P/B Ratio:=3.698
Open:=54.870
Low:=54.530
Market Cap:=92,291,729,236
Prev. Close:=54.960
Change:=0.320 (0.58%)
Volume:=16,095,597
Shares Out.:=1,669,532,005
Bid:=55.290
Ask:=55.350
Bid Size:=3
52 Week Low:=35.740
Dividend:=0.215&nbsp;USD
Ask Size:=7
Yield:=1.565
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=55.280
Div. Frequency:=Quarterly
High:=55.310
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=45.60
P/B Ratio:=13.397
Open:=26.350
Low:=26.061
Market Cap:=1,644,263,018
Prev. Close:=26.450
Change:=0.210 (0.79%)
Volume:=573,864
Shares Out.:=61,675,282
Bid:=26.020
Ask:=27.160
Bid Size:=6
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.660
Div. Frequency:=N/A
High:=26.710
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=391.80
P/B Ratio:=2.808
Open:=15.710
Low:=15.470
Market Cap:=515,061,349
Prev. Close:=15.670
Change:=-0.140 (-0.89%)
Volume:=81,039
Shares Out.:=33,165,573
Bid:=15.160
Ask:=16.050
Bid Size:=2
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.530
Div. Frequency:=N/A
High:=15.793
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.50
P/B Ratio:=1.65
Open:=17.950
Low:=17.710
Market Cap:=4,182,925,700
Prev. Close:=18.280
Change:=-0.380 (-2.08%)
Volume:=1,174,961
Shares Out.:=233,683,000
Bid:=17.360
Ask:=17.900
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.900
Div. Frequency:=N/A
High:=17.960
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.670
Low:=12.360
Market Cap:=295,575,716
Prev. Close:=12.820
Change:=-0.430 (-3.35%)
Volume:=61,859
Shares Out.:=23,855,990
Bid:=11.970
Ask:=12.790
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.390
Div. Frequency:=N/A
High:=12.700
Ex-Div Date:=N/A

(r)
P/E Ratio:=22.80
P/B Ratio:=2.019
Open:=56.940
Low:=56.220
Market Cap:=2,907,580,649
Prev. Close:=57.020
Change:=-0.390 (-0.68%)
Volume:=368,358
Shares Out.:=51,343,469
Bid:=55.950
Ask:=57.210
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=1.894
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=56.630
Div. Frequency:=Quarterly
High:=56.940
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.250
Low:=1.240
Market Cap:=1,103,882,714
Prev. Close:=1.280
Change:=-0.040 (-3.13%)
Volume:=3,598,759
Shares Out.:=890,227,995
Bid:=1.240
Ask:=1.250
Bid Size:=59
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=231
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.240
Div. Frequency:=N/A
High:=1.270
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.20
P/B Ratio:=1.565
Open:=85.920
Low:=85.490
Market Cap:=4,740,972,794
Prev. Close:=86.000
Change:=0.130 (0.15%)
Volume:=688,661
Shares Out.:=55,044,384
Bid:=62.040
Ask:=94.690
Bid Size:=4
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.130
Div. Frequency:=N/A
High:=86.210
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.60
P/B Ratio:=0.224
Open:=5.980
Low:=5.650
Market Cap:=215,628,694
Prev. Close:=6.050
Change:=-0.380 (-6.28%)
Volume:=1,365,316
Shares Out.:=38,029,752
Bid:=5.690
Ask:=5.980
Bid Size:=1
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.967
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.670
Div. Frequency:=Quarterly
High:=6.040
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=23.20
P/B Ratio:=2.172
Open:=30.360
Low:=30.110
Market Cap:=886,006,282
Prev. Close:=30.580
Change:=-0.060 (-0.20%)
Volume:=94,832
Shares Out.:=29,030,350
Bid:=29.310
Ask:=31.420
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.520
Div. Frequency:=N/A
High:=30.660
Ex-Div Date:=N/A

(recn)
P/E Ratio:=23.60
P/B Ratio:=1.49
Open:=12.400
Low:=12.050
Market Cap:=566,429,469
Prev. Close:=12.510
Change:=-0.290 (-2.32%)
Volume:=818,722
Shares Out.:=46,352,657
Bid:=11.790
Ask:=12.620
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.279
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=12.220
Div. Frequency:=Quarterly
High:=12.440
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.613
Open:=46.460
Low:=45.820
Market Cap:=4,164,045,947
Prev. Close:=46.550
Change:=-0.230 (-0.49%)
Volume:=1,140,591
Shares Out.:=89,897,365
Bid:=45.720
Ask:=46.860
Bid Size:=5
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=3.974
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.320
Div. Frequency:=Quarterly
High:=46.510
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.371
Open:=17.040
Low:=16.750
Market Cap:=1,021,897,826
Prev. Close:=17.050
Change:=-0.290 (-1.70%)
Volume:=501,467
Shares Out.:=60,972,424
Bid:=16.450
Ask:=17.070
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.760
Div. Frequency:=N/A
High:=17.120
Ex-Div Date:=N/A

(rev)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=18.910
Low:=18.450
Market Cap:=977,249,512
Prev. Close:=19.130
Change:=-0.400 (-2.09%)
Volume:=108,287
Shares Out.:=52,175,628
Bid:=18.350
Ask:=19.110
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=18.730
Div. Frequency:=N/A
High:=19.120
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.697
Open:=0.230
Low:=0.230
Market Cap:=12,486,971
Prev. Close:=0.230
Change:=0.000 (0.04%)
Volume:=283,476
Shares Out.:=54,291,177
Bid:=0.200
Ask:=0.270
Bid Size:=7
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.230
Div. Frequency:=N/A
High:=0.245
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=13.70
P/B Ratio:=2.385
Open:=5.980
Low:=5.710
Market Cap:=1,611,324,123
Prev. Close:=6.020
Change:=-0.200 (-3.32%)
Volume:=5,135,144
Shares Out.:=276,859,815
Bid:=5.830
Ask:=5.850
Bid Size:=12
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=5.820
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.00
P/B Ratio:=3.60
Open:=22.920
Low:=22.480
Market Cap:=429,315,250
Prev. Close:=23.070
Change:=-0.320 (-1.39%)
Volume:=123,294
Shares Out.:=18,871,000
Bid:=22.190
Ask:=23.330
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=2
Yield:=1.682
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=22.750
Div. Frequency:=Quarterly
High:=23.185
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=44.50
P/B Ratio:=4.348
Open:=25.270
Low:=24.530
Market Cap:=3,651,674,784
Prev. Close:=25.380
Change:=-0.510 (-2.01%)
Volume:=1,616,779
Shares Out.:=146,830,510
Bid:=24.560
Ask:=25.170
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.252
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=24.870
Div. Frequency:=Quarterly
High:=25.280
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.70
P/B Ratio:=3.409
Open:=10.150
Low:=9.720
Market Cap:=509,863,790
Prev. Close:=10.150
Change:=-0.400 (-3.94%)
Volume:=495,902
Shares Out.:=52,293,722
Bid:=9.550
Ask:=9.650
Bid Size:=3
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.750
Div. Frequency:=N/A
High:=10.190
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.40
P/B Ratio:=1.459
Open:=27.370
Low:=26.420
Market Cap:=13,983,295,994
Prev. Close:=27.520
Change:=-0.840 (-3.05%)
Volume:=15,212,169
Shares Out.:=524,111,544
Bid:=26.640
Ask:=26.650
Bid Size:=3
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=26.680
Div. Frequency:=N/A
High:=27.580
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=25.80
P/B Ratio:=0.367
Open:=4.560
Low:=4.380
Market Cap:=215,900,375
Prev. Close:=4.900
Change:=-0.420 (-8.57%)
Volume:=754,732
Shares Out.:=48,192,048
Bid:=4.480
Ask:=4.680
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.620
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.00
P/B Ratio:=2.128
Open:=61.820
Low:=59.710
Market Cap:=2,358,165,945
Prev. Close:=62.190
Change:=-2.360 (-3.79%)
Volume:=1,096,033
Shares Out.:=39,414,440
Bid:=0
Ask:=64.340
Bid Size:=0
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.286
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=59.830
Div. Frequency:=Quarterly
High:=62.790
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.30
P/B Ratio:=1.593
Open:=62.440
Low:=61.700
Market Cap:=1,306,122,599
Prev. Close:=62.630
Change:=-0.600 (-0.96%)
Volume:=101,325
Shares Out.:=21,056,305
Bid:=51.150
Ask:=64.190
Bid Size:=1
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.916
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=62.030
Div. Frequency:=Quarterly
High:=62.480
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.729
Open:=20.120
Low:=19.545
Market Cap:=571,381,796
Prev. Close:=20.280
Change:=-0.630 (-3.11%)
Volume:=259,084
Shares Out.:=29,077,954
Bid:=19.160
Ask:=20.160
Bid Size:=3
52 Week Low:=12.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.650
Div. Frequency:=N/A
High:=20.120
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=34.80
P/B Ratio:=10.536
Open:=29.490
Low:=28.730
Market Cap:=961,018,479
Prev. Close:=29.540
Change:=-0.460 (-1.56%)
Volume:=190,131
Shares Out.:=33,047,403
Bid:=28.300
Ask:=29.280
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=29.080
Div. Frequency:=N/A
High:=29.766
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.10
P/B Ratio:=1.203
Open:=69.650
Low:=68.030
Market Cap:=3,550,174,296
Prev. Close:=69.690
Change:=-1.080 (-1.55%)
Volume:=430,167
Shares Out.:=51,744,269
Bid:=62.500
Ask:=72.700
Bid Size:=3
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=3
Yield:=1.492
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=68.610
Div. Frequency:=Quarterly
High:=69.928
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.30
P/B Ratio:=0.806
Open:=15.000
Low:=14.960
Market Cap:=381,358,880
Prev. Close:=15.080
Change:=0.140 (0.93%)
Volume:=54,593
Shares Out.:=25,056,431
Bid:=14.080
Ask:=15.560
Bid Size:=6
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.509
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.220
Div. Frequency:=Quarterly
High:=15.240
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.90
P/B Ratio:=3.354
Open:=57.200
Low:=56.060
Market Cap:=4,359,771,894
Prev. Close:=57.580
Change:=-0.520 (-0.90%)
Volume:=657,453
Shares Out.:=76,406,798
Bid:=46.000
Ask:=59.660
Bid Size:=2
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=57.060
Div. Frequency:=N/A
High:=57.460
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.605
Open:=9.120
Low:=9.100
Market Cap:=112,133,858
Prev. Close:=9.100
Change:=0.00 (0.00%)
Volume:=24,332
Shares Out.:=12,322,402
Bid:=8.760
Ask:=9.190
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.98
Open:=1.650
Low:=1.430
Market Cap:=50,979,887
Prev. Close:=1.650
Change:=-0.210 (-12.73%)
Volume:=112,043
Shares Out.:=35,402,699
Bid:=1.400
Ask:=1.740
Bid Size:=3
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.440
Div. Frequency:=N/A
High:=1.650
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.667
Open:=1.664
Low:=1.620
Market Cap:=88,007,639
Prev. Close:=1.650
Change:=0.010 (0.61%)
Volume:=63,164
Shares Out.:=53,016,650
Bid:=1.450
Ask:=1.850
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.660
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(rok)
P/E Ratio:=20.70
P/B Ratio:=6.311
Open:=80.670
Low:=79.990
Market Cap:=11,720,674,968
Prev. Close:=81.100
Change:=0.120 (0.15%)
Volume:=1,082,760
Shares Out.:=144,307,744
Bid:=80.690
Ask:=82.240
Bid Size:=5
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=5
Yield:=2.096
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=81.220
Div. Frequency:=Quarterly
High:=81.369
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.20
P/B Ratio:=9.985
Open:=20.700
Low:=20.240
Market Cap:=3,003,103,695
Prev. Close:=20.780
Change:=-0.410 (-1.97%)
Volume:=201,331
Shares Out.:=147,427,771
Bid:=20.230
Ask:=20.920
Bid Size:=2
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.347
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.370
Div. Frequency:=Quarterly
High:=20.710
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.80
P/B Ratio:=2.573
Open:=39.090
Low:=38.670
Market Cap:=849,543,491
Prev. Close:=39.210
Change:=-0.460 (-1.17%)
Volume:=52,423
Shares Out.:=21,923,703
Bid:=38.020
Ask:=39.680
Bid Size:=3
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.750
Div. Frequency:=N/A
High:=39.110
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.60
P/B Ratio:=2.696
Open:=81.800
Low:=80.460
Market Cap:=7,769,592,197
Prev. Close:=82.170
Change:=-1.150 (-1.40%)
Volume:=268,270
Shares Out.:=95,897,213
Bid:=79.960
Ask:=81.940
Bid Size:=1
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.535
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=81.020
Div. Frequency:=Quarterly
High:=81.840
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=127.10
P/B Ratio:=5.673
Open:=55.210
Low:=54.570
Market Cap:=2,922,065,064
Prev. Close:=55.930
Change:=-0.790 (-1.41%)
Volume:=943,353
Shares Out.:=52,993,563
Bid:=54.950
Ask:=55.810
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=57.350
Updating Price:=55.140
Div. Frequency:=N/A
High:=55.730
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.70
P/B Ratio:=6.423
Open:=77.340
Low:=77.020
Market Cap:=9,029,026,823
Prev. Close:=77.670
Change:=-0.470 (-0.61%)
Volume:=728,789
Shares Out.:=116,956,306
Bid:=77.170
Ask:=78.050
Bid Size:=6
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=1.133
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.200
Div. Frequency:=Quarterly
High:=77.670
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.20
P/B Ratio:=1.225
Open:=11.040
Low:=10.810
Market Cap:=712,170,709
Prev. Close:=11.070
Change:=-0.130 (-1.17%)
Volume:=394,619
Shares Out.:=65,097,871
Bid:=10.800
Ask:=11.250
Bid Size:=1
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=10.940
Div. Frequency:=N/A
High:=11.130
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.50
P/B Ratio:=1.717
Open:=10.430
Low:=10.270
Market Cap:=332,028,997
Prev. Close:=10.500
Change:=-0.010 (-0.10%)
Volume:=187,008
Shares Out.:=31,651,954
Bid:=10.290
Ask:=10.710
Bid Size:=3
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.490
Div. Frequency:=N/A
High:=10.550
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.03
Open:=3.120
Low:=3.080
Market Cap:=169,887,703
Prev. Close:=3.090
Change:=-0.010 (-0.32%)
Volume:=229,421
Shares Out.:=55,158,345
Bid:=3.030
Ask:=3.120
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.080
Div. Frequency:=N/A
High:=3.140
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.20
P/B Ratio:=7.154
Open:=33.050
Low:=32.560
Market Cap:=806,398,716
Prev. Close:=33.170
Change:=-0.120 (-0.36%)
Volume:=147,277
Shares Out.:=24,399,356
Bid:=32.550
Ask:=33.650
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.050
Div. Frequency:=N/A
High:=33.150
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.90
P/B Ratio:=1.067
Open:=14.790
Low:=14.560
Market Cap:=1,146,801,442
Prev. Close:=14.850
Change:=-0.250 (-1.68%)
Volume:=632,236
Shares Out.:=78,548,044
Bid:=14.510
Ask:=15.060
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.734
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.600
Div. Frequency:=Quarterly
High:=14.820
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=32.80
P/B Ratio:=1.692
Open:=45.610
Low:=44.920
Market Cap:=999,586,686
Prev. Close:=45.860
Change:=-0.710 (-1.55%)
Volume:=113,913
Shares Out.:=22,139,240
Bid:=44.150
Ask:=45.910
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.483
Exchange:=NGS
EPS:=1.40
52 Week High:=51.760
Updating Price:=45.150
Div. Frequency:=Quarterly
High:=45.790
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.90
P/B Ratio:=0.975
Open:=41.890
Low:=41.230
Market Cap:=626,752,671
Prev. Close:=41.890
Change:=-0.610 (-1.46%)
Volume:=21,701
Shares Out.:=15,182,962
Bid:=41.020
Ask:=41.810
Bid Size:=1
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.845
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.280
Div. Frequency:=Quarterly
High:=41.940
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.70
P/B Ratio:=6.978
Open:=90.000
Low:=88.640
Market Cap:=1,201,320,647
Prev. Close:=90.110
Change:=-0.440 (-0.49%)
Volume:=51,652
Shares Out.:=13,397,130
Bid:=88.480
Ask:=90.880
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=89.670
Div. Frequency:=N/A
High:=90.000
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.10
P/B Ratio:=0.987
Open:=9.140
Low:=8.800
Market Cap:=721,395,853
Prev. Close:=9.200
Change:=-0.240 (-2.61%)
Volume:=503,186
Shares Out.:=80,512,930
Bid:=8.570
Ask:=9.300
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=8.960
Div. Frequency:=N/A
High:=9.480
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=109.90
P/B Ratio:=1.251
Open:=7.660
Low:=7.540
Market Cap:=779,469,729
Prev. Close:=7.690
Change:=-0.060 (-0.78%)
Volume:=439,706
Shares Out.:=102,158,549
Bid:=7.300
Ask:=8.000
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.780
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.630
Div. Frequency:=Quarterly
High:=7.660
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.493
Open:=20.410
Low:=19.940
Market Cap:=329,157,168
Prev. Close:=20.560
Change:=-0.540 (-2.63%)
Volume:=30,541
Shares Out.:=16,441,417
Bid:=0
Ask:=20.900
Bid Size:=0
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.307
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.020
Div. Frequency:=Quarterly
High:=20.520
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.80
P/B Ratio:=6.84
Open:=39.520
Low:=39.163
Market Cap:=29,534,240,000
Prev. Close:=39.800
Change:=-0.400 (-1.00%)
Volume:=4,351,254
Shares Out.:=749,600,000
Bid:=39.300
Ask:=39.400
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.307
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.400
Div. Frequency:=Quarterly
High:=39.875
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.80
P/B Ratio:=2.017
Open:=72.310
Low:=71.060
Market Cap:=727,697,208
Prev. Close:=72.700
Change:=-1.130 (-1.55%)
Volume:=16,775
Shares Out.:=10,167,629
Bid:=0
Ask:=77.210
Bid Size:=0
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.431
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=71.570
Div. Frequency:=Quarterly
High:=72.610
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.605
Open:=4.140
Low:=4.100
Market Cap:=172,010,619
Prev. Close:=4.130
Change:=-0.020 (-0.48%)
Volume:=5,980
Shares Out.:=41,851,732
Bid:=4.040
Ask:=5.160
Bid Size:=4
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(scs)
P/E Ratio:=35.60
P/B Ratio:=1.941
Open:=10.650
Low:=10.500
Market Cap:=1,386,015,671
Prev. Close:=10.670
Change:=-0.110 (-1.03%)
Volume:=726,648
Shares Out.:=131,251,484
Bid:=10.140
Ask:=10.920
Bid Size:=3
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.249
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.560
Div. Frequency:=Quarterly
High:=10.680
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.70
P/B Ratio:=1.613
Open:=32.540
Low:=31.910
Market Cap:=426,010,423
Prev. Close:=32.710
Change:=-0.560 (-1.71%)
Volume:=31,202
Shares Out.:=13,250,713
Bid:=31.500
Ask:=32.470
Bid Size:=6
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.410
Updating Price:=32.150
Div. Frequency:=N/A
High:=32.540
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.90
P/B Ratio:=1.607
Open:=2,475.000
Low:=2,450.000
Market Cap:=3,041,156,555
Prev. Close:=2,473.000
Change:=28.200 (1.14%)
Volume:=1,485
Shares Out.:=1,215,879
Bid:=2,453.000
Ask:=2,629.150
Bid Size:=3
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=26
Yield:=0.120
Exchange:=AMX
EPS:=276.82
52 Week High:=2,520.000
Updating Price:=2,501.200
Div. Frequency:=Quarterly
High:=2,520.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.00
P/B Ratio:=1.446
Open:=22.900
Low:=22.500
Market Cap:=3,613,081,956
Prev. Close:=23.040
Change:=-0.480 (-2.08%)
Volume:=1,178,607
Shares Out.:=160,154,342
Bid:=22.260
Ask:=22.830
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.305
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=22.560
Div. Frequency:=Quarterly
High:=23.020
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=328.10
P/B Ratio:=1.523
Open:=37.100
Low:=36.240
Market Cap:=1,960,781,132
Prev. Close:=37.190
Change:=-0.690 (-1.86%)
Volume:=679,329
Shares Out.:=53,720,031
Bid:=35.600
Ask:=37.190
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.500
Div. Frequency:=N/A
High:=37.230
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.451
Open:=28.150
Low:=27.210
Market Cap:=2,154,905,970
Prev. Close:=28.430
Change:=-1.160 (-4.08%)
Volume:=1,840,814
Shares Out.:=79,021,121
Bid:=26.940
Ask:=27.710
Bid Size:=3
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=27.270
Div. Frequency:=N/A
High:=28.230
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.957
Open:=73.860
Low:=72.510
Market Cap:=7,937,909,279
Prev. Close:=74.230
Change:=-0.530 (-0.71%)
Volume:=252,058
Shares Out.:=107,705,689
Bid:=72.840
Ask:=75.590
Bid Size:=2
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=73.700
Div. Frequency:=N/A
High:=75.200
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=22.20
P/B Ratio:=4.407
Open:=40.730
Low:=39.520
Market Cap:=1,666,790,820
Prev. Close:=40.780
Change:=-1.120 (-2.75%)
Volume:=413,843
Shares Out.:=42,027,000
Bid:=39.400
Ask:=40.580
Bid Size:=2
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.850
Updating Price:=39.660
Div. Frequency:=N/A
High:=40.850
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.30
P/B Ratio:=6.324
Open:=83.190
Low:=82.990
Market Cap:=8,880,130,628
Prev. Close:=83.200
Change:=0.210 (0.25%)
Volume:=1,661,472
Shares Out.:=106,463,621
Bid:=82.360
Ask:=83.600
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.750
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=83.410
Div. Frequency:=Quarterly
High:=84.110
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.30
P/B Ratio:=4.139
Open:=72.870
Low:=71.380
Market Cap:=8,773,947,843
Prev. Close:=73.220
Change:=-1.200 (-1.64%)
Volume:=784,393
Shares Out.:=121,826,546
Bid:=71.330
Ask:=72.740
Bid Size:=4
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=0.983
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=72.020
Div. Frequency:=Quarterly
High:=73.050
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.40
P/B Ratio:=2.494
Open:=6.340
Low:=6.060
Market Cap:=489,686,736
Prev. Close:=6.380
Change:=-0.220 (-3.45%)
Volume:=381,442
Shares Out.:=79,494,600
Bid:=6.160
Ask:=6.310
Bid Size:=2
52 Week Low:=3.130
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.160
Div. Frequency:=N/A
High:=6.380
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.70
P/B Ratio:=3.281
Open:=54.760
Low:=53.610
Market Cap:=3,011,098,374
Prev. Close:=55.050
Change:=-1.050 (-1.91%)
Volume:=191,519
Shares Out.:=55,761,081
Bid:=0
Ask:=57.060
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.000
Div. Frequency:=N/A
High:=54.810
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.30
P/B Ratio:=1.936
Open:=59.190
Low:=58.690
Market Cap:=2,543,196,313
Prev. Close:=59.580
Change:=-0.280 (-0.47%)
Volume:=397,910
Shares Out.:=42,886,953
Bid:=58.630
Ask:=59.990
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=59.300
Div. Frequency:=N/A
High:=59.440
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.70
P/B Ratio:=2.60
Open:=53.760
Low:=52.650
Market Cap:=1,586,315,858
Prev. Close:=54.030
Change:=-1.070 (-1.98%)
Volume:=208,168
Shares Out.:=29,953,094
Bid:=52.230
Ask:=53.580
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.702
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=52.960
Div. Frequency:=Quarterly
High:=53.850
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.80
P/B Ratio:=1.657
Open:=75.960
Low:=75.360
Market Cap:=8,768,218,707
Prev. Close:=76.300
Change:=0.360 (0.47%)
Volume:=986,133
Shares Out.:=114,378,016
Bid:=75.740
Ask:=77.370
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=4
Yield:=2.307
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.660
Div. Frequency:=Quarterly
High:=76.840
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.90
P/B Ratio:=1.751
Open:=24.000
Low:=23.730
Market Cap:=442,690,196
Prev. Close:=24.160
Change:=-0.330 (-1.37%)
Volume:=32,972
Shares Out.:=18,577,012
Bid:=23.510
Ask:=24.820
Bid Size:=1
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.896
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.830
Div. Frequency:=Quarterly
High:=24.180
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.30
P/B Ratio:=5.739
Open:=58.610
Low:=57.730
Market Cap:=4,099,003,052
Prev. Close:=58.970
Change:=-0.950 (-1.61%)
Volume:=257,763
Shares Out.:=70,648,105
Bid:=0
Ask:=59.990
Bid Size:=0
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.509
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=58.020
Div. Frequency:=Quarterly
High:=58.630
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.60
P/B Ratio:=1.027
Open:=24.500
Low:=24.050
Market Cap:=877,286,448
Prev. Close:=24.510
Change:=-0.460 (-1.88%)
Volume:=226,734
Shares Out.:=36,477,607
Bid:=24.000
Ask:=24.660
Bid Size:=5
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=9.792
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.050
Div. Frequency:=Quarterly
High:=24.500
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.80
P/B Ratio:=4.157
Open:=51.050
Low:=50.300
Market Cap:=3,278,844,568
Prev. Close:=51.180
Change:=-0.710 (-1.39%)
Volume:=330,322
Shares Out.:=64,966,209
Bid:=49.820
Ask:=51.120
Bid Size:=2
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.981
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.470
Div. Frequency:=Quarterly
High:=51.490
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.727
Open:=9.180
Low:=9.160
Market Cap:=597,872,730
Prev. Close:=9.180
Change:=-0.010 (-0.11%)
Volume:=1,179,213
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.180
Bid Size:=11
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=211
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.80
P/B Ratio:=1.635
Open:=9.750
Low:=9.560
Market Cap:=435,082,236
Prev. Close:=9.780
Change:=-0.100 (-1.02%)
Volume:=143,688
Shares Out.:=44,946,512
Bid:=9.280
Ask:=10.020
Bid Size:=3
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.680
Div. Frequency:=N/A
High:=9.780
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=46.10
P/B Ratio:=0.655
Open:=4.110
Low:=3.890
Market Cap:=139,535,432
Prev. Close:=4.150
Change:=-0.260 (-6.27%)
Volume:=301,663
Shares Out.:=35,870,291
Bid:=3.890
Ask:=4.190
Bid Size:=6
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.890
Div. Frequency:=N/A
High:=4.110
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.80
P/B Ratio:=1.61
Open:=41.210
Low:=39.900
Market Cap:=9,651,945,866
Prev. Close:=41.620
Change:=-1.120 (-2.69%)
Volume:=5,885,339
Shares Out.:=238,319,651
Bid:=40.530
Ask:=40.530
Bid Size:=8
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=40.500
Div. Frequency:=N/A
High:=41.430
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.60
P/B Ratio:=1.598
Open:=23.610
Low:=23.370
Market Cap:=3,373,516,313
Prev. Close:=23.670
Change:=0.110 (0.46%)
Volume:=1,197,644
Shares Out.:=141,863,596
Bid:=23.750
Ask:=23.850
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.224
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.780
Div. Frequency:=Quarterly
High:=23.830
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.20
P/B Ratio:=9.125
Open:=14.720
Low:=14.270
Market Cap:=1,838,046,443
Prev. Close:=15.140
Change:=-0.540 (-3.57%)
Volume:=3,464,555
Shares Out.:=125,893,592
Bid:=14.630
Ask:=14.980
Bid Size:=1
52 Week Low:=5.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=14.600
Div. Frequency:=N/A
High:=14.870
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=42.90
P/B Ratio:=17.607
Open:=10.650
Low:=10.520
Market Cap:=665,183,285
Prev. Close:=10.730
Change:=0.010 (0.09%)
Volume:=438,705
Shares Out.:=61,935,129
Bid:=10.630
Ask:=10.880
Bid Size:=4
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.740
Div. Frequency:=N/A
High:=10.830
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.542
Open:=7.100
Low:=6.910
Market Cap:=370,862,218
Prev. Close:=7.110
Change:=-0.170 (-2.39%)
Volume:=163,597
Shares Out.:=53,438,360
Bid:=6.640
Ask:=7.300
Bid Size:=4
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=6.940
Div. Frequency:=N/A
High:=7.100
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.30
P/B Ratio:=1.485
Open:=15.110
Low:=15.050
Market Cap:=10,790,021,306
Prev. Close:=15.200
Change:=-0.070 (-0.46%)
Volume:=7,736,332
Shares Out.:=713,154,085
Bid:=15.100
Ask:=15.180
Bid Size:=3
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.632
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.130
Div. Frequency:=Quarterly
High:=15.200
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.850
Low:=3.820
Market Cap:=61,115,653
Prev. Close:=3.860
Change:=0.080 (2.07%)
Volume:=65,472
Shares Out.:=15,511,587
Bid:=3.910
Ask:=4.070
Bid Size:=8
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.940
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(spn)
P/E Ratio:=41.70
P/B Ratio:=2.331
Open:=39.625
Low:=38.490
Market Cap:=3,073,107,300
Prev. Close:=39.630
Change:=-1.050 (-2.65%)
Volume:=869,764
Shares Out.:=79,655,451
Bid:=38.090
Ask:=39.070
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=38.580
Div. Frequency:=N/A
High:=39.625
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.30
P/B Ratio:=1.494
Open:=20.290
Low:=20.020
Market Cap:=456,433,513
Prev. Close:=20.310
Change:=-0.100 (-0.49%)
Volume:=123,920
Shares Out.:=22,584,538
Bid:=19.730
Ask:=20.710
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.280
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.210
Div. Frequency:=Quarterly
High:=20.650
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=19.80
P/B Ratio:=1.838
Open:=80.920
Low:=79.410
Market Cap:=4,075,370,604
Prev. Close:=81.050
Change:=-1.140 (-1.41%)
Volume:=372,690
Shares Out.:=50,999,507
Bid:=77.640
Ask:=82.840
Bid Size:=1
52 Week Low:=52.960
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.234
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=79.910
Div. Frequency:=Quarterly
High:=81.100
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=36.80
P/B Ratio:=6.732
Open:=90.460
Low:=89.510
Market Cap:=7,709,239,122
Prev. Close:=90.910
Change:=-1.110 (-1.22%)
Volume:=223,467
Shares Out.:=85,848,988
Bid:=89.790
Ask:=90.970
Bid Size:=4
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=89.800
Div. Frequency:=N/A
High:=90.460
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.336
Open:=11.650
Low:=11.500
Market Cap:=204,596,551
Prev. Close:=11.710
Change:=-0.030 (-0.26%)
Volume:=37,428
Shares Out.:=17,516,828
Bid:=10.820
Ask:=12.370
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.680
Div. Frequency:=N/A
High:=11.760
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.30
P/B Ratio:=4.037
Open:=14.570
Low:=14.150
Market Cap:=375,848,319
Prev. Close:=14.670
Change:=-0.460 (-3.14%)
Volume:=66,849
Shares Out.:=26,449,565
Bid:=13.830
Ask:=14.590
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.210
Div. Frequency:=N/A
High:=14.570
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=78.40
P/B Ratio:=2.408
Open:=9.400
Low:=9.030
Market Cap:=134,608,395
Prev. Close:=9.410
Change:=-0.380 (-4.04%)
Volume:=13,537
Shares Out.:=14,906,799
Bid:=9.030
Ask:=9.290
Bid Size:=3
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.030
Div. Frequency:=N/A
High:=9.400
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.205
Open:=31.220
Low:=31.210
Market Cap:=1,798,846,729
Prev. Close:=31.220
Change:=0.00 (0.00%)
Volume:=654,076
Shares Out.:=57,618,409
Bid:=31.210
Ask:=31.240
Bid Size:=1
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=37
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.220
Div. Frequency:=N/A
High:=31.240
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=4.973
Open:=9.430
Low:=9.000
Market Cap:=522,290,005
Prev. Close:=9.530
Change:=-0.430 (-4.51%)
Volume:=584,771
Shares Out.:=57,394,506
Bid:=8.920
Ask:=9.130
Bid Size:=3
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=45
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.570
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.60
P/B Ratio:=0.862
Open:=8.620
Low:=8.310
Market Cap:=496,767,004
Prev. Close:=8.710
Change:=-0.310 (-3.56%)
Volume:=309,905
Shares Out.:=59,138,929
Bid:=8.040
Ask:=8.760
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.400
Div. Frequency:=N/A
High:=8.680
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.10
P/B Ratio:=1.002
Open:=17.270
Low:=16.780
Market Cap:=474,986,624
Prev. Close:=17.360
Change:=-0.430 (-2.48%)
Volume:=57,194
Shares Out.:=28,055,914
Bid:=0
Ask:=17.910
Bid Size:=0
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.456
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=16.930
Div. Frequency:=Quarterly
High:=17.390
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.30
P/B Ratio:=0.793
Open:=17.260
Low:=16.980
Market Cap:=685,970,385
Prev. Close:=17.290
Change:=-0.230 (-1.33%)
Volume:=17,425
Shares Out.:=40,209,284
Bid:=16.860
Ask:=17.870
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.470
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.060
Div. Frequency:=Quarterly
High:=17.260
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=66.60
P/B Ratio:=0.675
Open:=24.500
Low:=23.760
Market Cap:=12,858,487,574
Prev. Close:=24.640
Change:=-0.690 (-2.80%)
Volume:=4,636,559
Shares Out.:=536,888,834
Bid:=23.820
Ask:=23.960
Bid Size:=10
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=55
Yield:=0.167
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=23.950
Div. Frequency:=Quarterly
High:=24.550
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.50
P/B Ratio:=2.635
Open:=49.490
Low:=49.150
Market Cap:=741,746,047
Prev. Close:=49.610
Change:=-0.250 (-0.50%)
Volume:=36,853
Shares Out.:=15,027,270
Bid:=48.410
Ask:=50.330
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.360
Div. Frequency:=N/A
High:=49.720
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.20
P/B Ratio:=1.09
Open:=20.530
Low:=20.180
Market Cap:=1,446,956,009
Prev. Close:=20.570
Change:=-0.250 (-1.22%)
Volume:=465,611
Shares Out.:=71,208,465
Bid:=19.840
Ask:=20.870
Bid Size:=1
52 Week Low:=16.800
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.556
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.320
Div. Frequency:=Quarterly
High:=20.600
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.60
P/B Ratio:=2.86
Open:=16.800
Low:=16.130
Market Cap:=7,109,307,166
Prev. Close:=16.810
Change:=-0.280 (-1.67%)
Volume:=7,087,890
Shares Out.:=430,085,128
Bid:=16.520
Ask:=16.660
Bid Size:=7
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=4.283
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.530
Div. Frequency:=Quarterly
High:=16.800
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.080
Low:=37.570
Market Cap:=792,249,186
Prev. Close:=38.280
Change:=-0.410 (-1.07%)
Volume:=79,549
Shares Out.:=20,920,232
Bid:=37.100
Ask:=38.640
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.654
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=37.870
Div. Frequency:=Quarterly
High:=38.100
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.60
P/B Ratio:=1.622
Open:=8.450
Low:=8.290
Market Cap:=146,791,991
Prev. Close:=8.490
Change:=-0.090 (-1.06%)
Volume:=50,175
Shares Out.:=17,475,237
Bid:=8.160
Ask:=9.520
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.400
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(supx)
P/E Ratio:=22.70
P/B Ratio:=1.394
Open:=21.220
Low:=20.900
Market Cap:=268,789,033
Prev. Close:=21.350
Change:=-0.210 (-0.98%)
Volume:=42,095
Shares Out.:=12,714,713
Bid:=20.500
Ask:=21.910
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.140
Div. Frequency:=N/A
High:=21.250
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.950
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=24.60
P/B Ratio:=1.573
Open:=69.520
Low:=67.940
Market Cap:=11,534,214,543
Prev. Close:=69.690
Change:=-1.080 (-1.55%)
Volume:=1,904,710
Shares Out.:=168,112,732
Bid:=67.590
Ask:=68.650
Bid Size:=1
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=4
Yield:=2.390
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=68.610
Div. Frequency:=Quarterly
High:=70.030
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.60
P/B Ratio:=1.893
Open:=57.000
Low:=55.820
Market Cap:=979,656,584
Prev. Close:=57.000
Change:=-1.150 (-2.02%)
Volume:=114,488
Shares Out.:=17,540,852
Bid:=55.160
Ask:=56.570
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.053
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=55.850
Div. Frequency:=Quarterly
High:=57.000
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.10
P/B Ratio:=1.81
Open:=37.900
Low:=37.150
Market Cap:=1,872,793,495
Prev. Close:=37.950
Change:=-0.540 (-1.42%)
Volume:=98,998
Shares Out.:=50,061,307
Bid:=36.520
Ask:=38.140
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.213
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=37.410
Div. Frequency:=Quarterly
High:=37.910
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=81.50
P/B Ratio:=1.597
Open:=20.290
Low:=19.930
Market Cap:=953,725,122
Prev. Close:=20.380
Change:=-0.100 (-0.49%)
Volume:=140,097
Shares Out.:=47,027,866
Bid:=19.760
Ask:=20.820
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.280
Div. Frequency:=N/A
High:=20.480
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.00
P/B Ratio:=3.149
Open:=18.870
Low:=18.600
Market Cap:=14,253,282,719
Prev. Close:=18.970
Change:=-0.105 (-0.55%)
Volume:=8,447,467
Shares Out.:=755,541,093
Bid:=18.770
Ask:=19.020
Bid Size:=6
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=18.865
Div. Frequency:=N/A
High:=18.940
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.371
Open:=6.160
Low:=5.860
Market Cap:=253,966,407
Prev. Close:=6.170
Change:=-0.300 (-4.86%)
Volume:=66,913
Shares Out.:=43,265,146
Bid:=5.860
Ask:=6.070
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.870
Div. Frequency:=N/A
High:=6.160
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.667
Open:=1.390
Low:=1.320
Market Cap:=108,194,605
Prev. Close:=1.370
Change:=-0.050 (-3.65%)
Volume:=705,553
Shares Out.:=81,965,610
Bid:=1.330
Ask:=1.350
Bid Size:=1
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.320
Div. Frequency:=N/A
High:=1.390
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.10
P/B Ratio:=2.09
Open:=17.700
Low:=17.520
Market Cap:=201,707,334
Prev. Close:=17.730
Change:=-0.130 (-0.73%)
Volume:=14,249
Shares Out.:=11,460,644
Bid:=17.070
Ask:=17.840
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.600
Div. Frequency:=N/A
High:=17.860
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.40
P/B Ratio:=5.067
Open:=57.890
Low:=57.010
Market Cap:=2,419,912,955
Prev. Close:=58.160
Change:=-0.190 (-0.33%)
Volume:=129,197
Shares Out.:=41,744,229
Bid:=56.980
Ask:=61.870
Bid Size:=1
52 Week Low:=35.940
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.414
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=57.970
Div. Frequency:=Quarterly
High:=58.150
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.70
P/B Ratio:=1.381
Open:=16.100
Low:=15.940
Market Cap:=591,740,035
Prev. Close:=16.150
Change:=-0.100 (-0.62%)
Volume:=35,936
Shares Out.:=36,868,538
Bid:=15.510
Ask:=16.620
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.050
Div. Frequency:=N/A
High:=16.130
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.60
P/B Ratio:=1.585
Open:=30.170
Low:=29.830
Market Cap:=178,370,640,000
Prev. Close:=30.310
Change:=-0.190 (-0.63%)
Volume:=21,828,063
Shares Out.:=5,922,000,000
Bid:=30.110
Ask:=30.120
Bid Size:=4
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=967
Yield:=5.675
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.120
Div. Frequency:=Quarterly
High:=30.180
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.40
P/B Ratio:=2.278
Open:=31.110
Low:=30.050
Market Cap:=1,021,534,521
Prev. Close:=31.170
Change:=-0.560 (-1.80%)
Volume:=461,464
Shares Out.:=33,372,575
Bid:=30.150
Ask:=30.650
Bid Size:=3
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=6
Yield:=6.534
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=30.610
Div. Frequency:=Quarterly
High:=31.190
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.20
P/B Ratio:=1.033
Open:=44.650
Low:=43.910
Market Cap:=7,173,382,307
Prev. Close:=44.820
Change:=-0.580 (-1.29%)
Volume:=1,176,376
Shares Out.:=162,146,978
Bid:=43.700
Ask:=44.370
Bid Size:=5
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.856
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=44.240
Div. Frequency:=Quarterly
High:=44.650
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.23
Open:=4.260
Low:=4.170
Market Cap:=252,803,523
Prev. Close:=4.290
Change:=-0.120 (-2.80%)
Volume:=235,815
Shares Out.:=60,624,346
Bid:=4.170
Ask:=4.480
Bid Size:=3
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.170
Div. Frequency:=N/A
High:=4.260
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.80
P/B Ratio:=4.664
Open:=10.090
Low:=9.890
Market Cap:=223,259,212
Prev. Close:=10.165
Change:=-0.045 (-0.44%)
Volume:=60,517
Shares Out.:=22,061,187
Bid:=9.500
Ask:=10.780
Bid Size:=2
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.120
Div. Frequency:=N/A
High:=10.160
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.064
Open:=1.660
Low:=1.600
Market Cap:=587,222,312
Prev. Close:=1.690
Change:=-0.080 (-4.73%)
Volume:=982,661
Shares Out.:=364,734,355
Bid:=1.600
Ask:=1.650
Bid Size:=1
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.610
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.982
Open:=9.170
Low:=8.860
Market Cap:=179,765,139
Prev. Close:=9.170
Change:=-0.290 (-3.16%)
Volume:=7,015
Shares Out.:=20,243,822
Bid:=8.580
Ask:=9.180
Bid Size:=3
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.880
Div. Frequency:=N/A
High:=9.170
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.90
P/B Ratio:=1.094
Open:=20.920
Low:=20.600
Market Cap:=248,835,193
Prev. Close:=21.000
Change:=-0.230 (-1.10%)
Volume:=15,437
Shares Out.:=11,980,510
Bid:=20.210
Ask:=21.650
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.714
Exchange:=NGS
EPS:=1.11
52 Week High:=21.080
Updating Price:=20.770
Div. Frequency:=Quarterly
High:=20.920
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.026
Open:=9.920
Low:=9.720
Market Cap:=1,639,433,165
Prev. Close:=9.920
Change:=-0.140 (-1.41%)
Volume:=1,205,544
Shares Out.:=167,631,203
Bid:=9.820
Ask:=10.000
Bid Size:=2
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.780
Div. Frequency:=N/A
High:=10.030
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.40
P/B Ratio:=1.207
Open:=13.150
Low:=12.830
Market Cap:=2,061,070,907
Prev. Close:=13.250
Change:=-0.290 (-2.19%)
Volume:=1,346,924
Shares Out.:=159,033,249
Bid:=12.530
Ask:=13.330
Bid Size:=3
52 Week Low:=12.830
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.543
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=12.960
Div. Frequency:=Quarterly
High:=13.160
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=65.70
P/B Ratio:=N/A
Open:=61.680
Low:=60.640
Market Cap:=3,440,834,597
Prev. Close:=61.760
Change:=-0.180 (-0.29%)
Volume:=418,531
Shares Out.:=55,875,846
Bid:=0
Ask:=62.550
Bid Size:=0
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.842
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=61.580
Div. Frequency:=Quarterly
High:=61.740
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=32.70
P/B Ratio:=0.978
Open:=12.790
Low:=12.750
Market Cap:=258,414,118
Prev. Close:=12.770
Change:=0.010 (0.08%)
Volume:=28,203
Shares Out.:=20,220,197
Bid:=12.350
Ask:=13.210
Bid Size:=3
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.825
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.780
Div. Frequency:=Quarterly
High:=12.890
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.30
P/B Ratio:=2.125
Open:=49.380
Low:=48.530
Market Cap:=1,789,367,454
Prev. Close:=49.450
Change:=-0.730 (-1.48%)
Volume:=204,604
Shares Out.:=36,727,575
Bid:=48.120
Ask:=49.350
Bid Size:=2
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=48.720
Div. Frequency:=N/A
High:=49.380
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.10
P/B Ratio:=1.832
Open:=18.620
Low:=18.400
Market Cap:=3,999,974,388
Prev. Close:=18.680
Change:=-0.070 (-0.37%)
Volume:=2,012,913
Shares Out.:=214,936,829
Bid:=18.610
Ask:=18.820
Bid Size:=7
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.604
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.610
Div. Frequency:=Quarterly
High:=18.630
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.446
Open:=10.400
Low:=10.400
Market Cap:=193,112,698
Prev. Close:=10.430
Change:=0.020 (0.19%)
Volume:=31,030
Shares Out.:=18,479,684
Bid:=10.110
Ask:=11.090
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.450
Div. Frequency:=N/A
High:=10.700
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.40
P/B Ratio:=33.532
Open:=43.350
Low:=41.810
Market Cap:=2,554,340,909
Prev. Close:=43.680
Change:=-1.430 (-3.27%)
Volume:=457,211
Shares Out.:=60,457,773
Bid:=41.760
Ask:=42.450
Bid Size:=2
52 Week Low:=21.530
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=42.250
Div. Frequency:=N/A
High:=43.500
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.20
P/B Ratio:=2.036
Open:=13.590
Low:=13.210
Market Cap:=2,499,711,978
Prev. Close:=13.690
Change:=-0.210 (-1.53%)
Volume:=2,670,245
Shares Out.:=185,438,574
Bid:=13.300
Ask:=13.650
Bid Size:=2
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.480
Div. Frequency:=N/A
High:=13.660
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.90
P/B Ratio:=1.828
Open:=47.720
Low:=47.260
Market Cap:=42,191,600,000
Prev. Close:=47.970
Change:=-0.670 (-1.40%)
Volume:=3,739,997
Shares Out.:=892,000,000
Bid:=47.290
Ask:=47.310
Bid Size:=2
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=9
Yield:=1.667
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=47.300
Div. Frequency:=Quarterly
High:=47.970
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.30
P/B Ratio:=1.312
Open:=61.680
Low:=60.900
Market Cap:=2,472,266,157
Prev. Close:=61.780
Change:=-0.400 (-0.65%)
Volume:=202,461
Shares Out.:=40,278,041
Bid:=58.220
Ask:=63.360
Bid Size:=4
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=4
Yield:=2.201
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=61.380
Div. Frequency:=Quarterly
High:=61.800
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.60
P/B Ratio:=1.45
Open:=19.530
Low:=19.130
Market Cap:=621,509,718
Prev. Close:=19.650
Change:=-0.230 (-1.17%)
Volume:=62,745
Shares Out.:=32,003,590
Bid:=19.010
Ask:=20.200
Bid Size:=1
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.927
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.420
Div. Frequency:=Quarterly
High:=19.540
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=10.50
P/B Ratio:=2.123
Open:=28.110
Low:=26.350
Market Cap:=1,309,097,476
Prev. Close:=28.260
Change:=-1.470 (-5.20%)
Volume:=285,547
Shares Out.:=48,865,154
Bid:=20.000
Ask:=28.860
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.388
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=26.790
Div. Frequency:=Quarterly
High:=28.110
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.00
P/B Ratio:=1.499
Open:=50.350
Low:=49.470
Market Cap:=2,446,881,430
Prev. Close:=50.490
Change:=-0.590 (-1.17%)
Volume:=429,611
Shares Out.:=49,035,700
Bid:=48.430
Ask:=51.920
Bid Size:=4
52 Week Low:=50.030
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.317
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=49.900
Div. Frequency:=Quarterly
High:=50.350
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.00
P/B Ratio:=1.267
Open:=33.210
Low:=32.113
Market Cap:=423,877,035
Prev. Close:=33.230
Change:=-1.000 (-3.01%)
Volume:=16,230
Shares Out.:=13,151,630
Bid:=31.640
Ask:=34.250
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.829
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=32.230
Div. Frequency:=Semi-Annual
High:=33.210
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.50
P/B Ratio:=1.84
Open:=27.270
Low:=26.320
Market Cap:=1,480,318,665
Prev. Close:=27.400
Change:=-0.890 (-3.25%)
Volume:=381,130
Shares Out.:=55,840,010
Bid:=22.820
Ask:=26.300
Bid Size:=2
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.509
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.510
Div. Frequency:=Quarterly
High:=27.270
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.120
Low:=23.590
Market Cap:=2,026,697,742
Prev. Close:=24.180
Change:=-0.080 (-0.33%)
Volume:=354,593
Shares Out.:=84,095,342
Bid:=23.570
Ask:=24.780
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.100
Div. Frequency:=N/A
High:=24.230
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.90
P/B Ratio:=2.628
Open:=18.590
Low:=18.175
Market Cap:=3,295,387,087
Prev. Close:=18.680
Change:=-0.390 (-2.09%)
Volume:=1,829,725
Shares Out.:=180,174,253
Bid:=18.180
Ask:=18.450
Bid Size:=2
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=7
Yield:=1.640
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.290
Div. Frequency:=Quarterly
High:=18.780
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.30
P/B Ratio:=4.551
Open:=81.380
Low:=80.640
Market Cap:=10,369,018,470
Prev. Close:=81.880
Change:=-0.690 (-0.84%)
Volume:=1,072,548
Shares Out.:=127,713,000
Bid:=80.740
Ask:=83.730
Bid Size:=2
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.417
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=81.190
Div. Frequency:=Quarterly
High:=81.760
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.40
P/B Ratio:=1.104
Open:=5.310
Low:=5.210
Market Cap:=161,823,137
Prev. Close:=5.350
Change:=-0.130 (-2.43%)
Volume:=98,321
Shares Out.:=31,000,601
Bid:=4.980
Ask:=5.480
Bid Size:=3
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.220
Div. Frequency:=N/A
High:=5.360
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.20
P/B Ratio:=2.464
Open:=24.000
Low:=23.510
Market Cap:=464,887,936
Prev. Close:=24.160
Change:=-0.280 (-1.16%)
Volume:=62,182
Shares Out.:=19,467,669
Bid:=23.570
Ask:=24.440
Bid Size:=5
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=23.880
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.808
Open:=55.010
Low:=54.830
Market Cap:=21,266,784,741
Prev. Close:=55.260
Change:=-0.180 (-0.33%)
Volume:=1,689,288
Shares Out.:=386,107,203
Bid:=54.500
Ask:=55.480
Bid Size:=5
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.375
Exchange:=NYE
EPS:=3.17
52 Week High:=55.940
Updating Price:=55.080
Div. Frequency:=Quarterly
High:=55.260
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.96
Open:=8.510
Low:=8.230
Market Cap:=573,250,766
Prev. Close:=8.550
Change:=-0.240 (-2.81%)
Volume:=1,339,372
Shares Out.:=68,983,245
Bid:=8.080
Ask:=8.540
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.310
Div. Frequency:=N/A
High:=8.628
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.30
P/B Ratio:=2.285
Open:=48.060
Low:=47.200
Market Cap:=4,679,933,425
Prev. Close:=48.450
Change:=-0.650 (-1.34%)
Volume:=980,434
Shares Out.:=97,906,557
Bid:=47.320
Ask:=48.280
Bid Size:=2
52 Week Low:=27.060
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.674
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=47.800
Div. Frequency:=Quarterly
High:=48.260
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.80
P/B Ratio:=1.547
Open:=40.400
Low:=39.750
Market Cap:=434,434,190
Prev. Close:=40.220
Change:=-0.300 (-0.75%)
Volume:=12,577
Shares Out.:=10,882,620
Bid:=39.500
Ask:=40.600
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=3.381
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=39.920
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.50
P/B Ratio:=3.413
Open:=40.330
Low:=39.260
Market Cap:=765,715,560
Prev. Close:=40.650
Change:=-0.650 (-1.60%)
Volume:=75,617
Shares Out.:=19,142,889
Bid:=38.480
Ask:=41.300
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.700
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=40.000
Div. Frequency:=Quarterly
High:=40.330
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=25.50
P/B Ratio:=0.99
Open:=8.850
Low:=8.690
Market Cap:=537,911,000
Prev. Close:=8.930
Change:=-0.240 (-2.69%)
Volume:=305,731
Shares Out.:=61,900,000
Bid:=8.680
Ask:=8.970
Bid Size:=3
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=11.507
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.690
Div. Frequency:=Quarterly
High:=8.960
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.818
Open:=3.320
Low:=3.100
Market Cap:=118,333,034
Prev. Close:=3.320
Change:=-0.130 (-3.92%)
Volume:=90,523
Shares Out.:=37,094,995
Bid:=2.810
Ask:=3.570
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.190
Div. Frequency:=N/A
High:=3.320
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.053
Open:=22.280
Low:=21.540
Market Cap:=905,758,802
Prev. Close:=22.370
Change:=-0.340 (-1.52%)
Volume:=89,308
Shares Out.:=41,114,789
Bid:=21.600
Ask:=22.460
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=22.030
Div. Frequency:=N/A
High:=22.320
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=2.908
Open:=20.270
Low:=19.730
Market Cap:=313,606,399
Prev. Close:=20.390
Change:=-0.240 (-1.18%)
Volume:=604,279
Shares Out.:=15,563,593
Bid:=19.660
Ask:=20.480
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.150
Div. Frequency:=N/A
High:=20.270
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.60
P/B Ratio:=1.239
Open:=22.710
Low:=22.400
Market Cap:=1,437,883,702
Prev. Close:=22.930
Change:=-0.460 (-2.01%)
Volume:=228,974
Shares Out.:=63,991,264
Bid:=22.500
Ask:=23.020
Bid Size:=1
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=4.012
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=22.470
Div. Frequency:=Quarterly
High:=22.950
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=21.90
P/B Ratio:=4.305
Open:=57.980
Low:=56.640
Market Cap:=14,870,705,133
Prev. Close:=58.340
Change:=-1.090 (-1.87%)
Volume:=1,778,883
Shares Out.:=259,750,308
Bid:=56.790
Ask:=57.440
Bid Size:=6
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=2.125
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=57.250
Div. Frequency:=Quarterly
High:=58.120
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.90
P/B Ratio:=0.94
Open:=57.520
Low:=56.370
Market Cap:=23,674,662,848
Prev. Close:=57.900
Change:=-1.380 (-2.38%)
Volume:=4,184,784
Shares Out.:=418,872,308
Bid:=56.400
Ask:=56.500
Bid Size:=3
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.832
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=56.520
Div. Frequency:=Quarterly
High:=57.540
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.60
P/B Ratio:=1.22
Open:=18.370
Low:=18.010
Market Cap:=6,891,942,133
Prev. Close:=18.430
Change:=-0.270 (-1.47%)
Volume:=3,482,571
Shares Out.:=379,512,232
Bid:=18.000
Ask:=18.350
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.868
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.160
Div. Frequency:=Quarterly
High:=18.420
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.50
P/B Ratio:=1.148
Open:=15.650
Low:=15.300
Market Cap:=787,725,637
Prev. Close:=15.760
Change:=-0.350 (-2.22%)
Volume:=222,751
Shares Out.:=51,117,822
Bid:=15.200
Ask:=15.700
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=15.410
Div. Frequency:=N/A
High:=15.730
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.30
P/B Ratio:=2.792
Open:=21.580
Low:=20.900
Market Cap:=1,189,660,687
Prev. Close:=21.590
Change:=-0.620 (-2.87%)
Volume:=390,694
Shares Out.:=56,731,554
Bid:=20.590
Ask:=21.370
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=20.970
Div. Frequency:=N/A
High:=21.580
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.30
P/B Ratio:=1.639
Open:=21.890
Low:=21.530
Market Cap:=1,349,727,704
Prev. Close:=22.010
Change:=-0.360 (-1.64%)
Volume:=148,533
Shares Out.:=62,343,081
Bid:=21.510
Ask:=22.240
Bid Size:=10
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=21.650
Div. Frequency:=N/A
High:=21.970
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.814
Open:=12.420
Low:=12.210
Market Cap:=937,981,113
Prev. Close:=12.470
Change:=-0.260 (-2.09%)
Volume:=329,802
Shares Out.:=76,820,730
Bid:=11.850
Ask:=12.670
Bid Size:=4
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.210
Div. Frequency:=N/A
High:=12.580
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.00
P/B Ratio:=0.653
Open:=4.010
Low:=3.900
Market Cap:=170,251,458
Prev. Close:=4.050
Change:=-0.100 (-2.47%)
Volume:=243,602
Shares Out.:=43,101,635
Bid:=3.500
Ask:=4.820
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=3.950
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.90
P/B Ratio:=N/A
Open:=4.300
Low:=4.150
Market Cap:=231,327,667
Prev. Close:=4.330
Change:=-0.140 (-3.23%)
Volume:=136,515
Shares Out.:=55,209,467
Bid:=3.880
Ask:=4.500
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.190
Div. Frequency:=N/A
High:=4.350
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.20
P/B Ratio:=1.893
Open:=61.670
Low:=60.190
Market Cap:=4,483,577,292
Prev. Close:=61.720
Change:=-1.110 (-1.80%)
Volume:=136,462
Shares Out.:=73,974,217
Bid:=0
Ask:=64.080
Bid Size:=0
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.486
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=60.610
Div. Frequency:=Quarterly
High:=62.030
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.30
P/B Ratio:=3.931
Open:=40.150
Low:=39.050
Market Cap:=453,100,171
Prev. Close:=40.150
Change:=-0.250 (-0.62%)
Volume:=52,788
Shares Out.:=11,355,894
Bid:=39.290
Ask:=41.440
Bid Size:=1
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.797
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=39.900
Div. Frequency:=Quarterly
High:=40.190
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=5.90
P/B Ratio:=1.026
Open:=10.250
Low:=10.150
Market Cap:=703,654,615
Prev. Close:=10.230
Change:=-0.070 (-0.68%)
Volume:=7,904,941
Shares Out.:=69,257,344
Bid:=10.150
Ask:=10.180
Bid Size:=20
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=15.748
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.160
Div. Frequency:=Quarterly
High:=10.270
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.00
P/B Ratio:=1.156
Open:=35.430
Low:=34.650
Market Cap:=37,264,559,560
Prev. Close:=35.630
Change:=-0.830 (-2.33%)
Volume:=8,059,428
Shares Out.:=1,070,820,677
Bid:=34.360
Ask:=34.980
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.701
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=34.800
Div. Frequency:=Quarterly
High:=35.470
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.60
P/B Ratio:=3.346
Open:=30.730
Low:=30.170
Market Cap:=35,392,424,628
Prev. Close:=30.820
Change:=-0.340 (-1.10%)
Volume:=9,592,729
Shares Out.:=1,161,168,787
Bid:=30.410
Ask:=30.600
Bid Size:=2
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.706
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=30.480
Div. Frequency:=Quarterly
High:=30.870
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=57.40
P/B Ratio:=1.944
Open:=21.670
Low:=21.260
Market Cap:=5,930,732,457
Prev. Close:=21.810
Change:=-0.370 (-1.70%)
Volume:=2,906,761
Shares Out.:=276,619,984
Bid:=21.170
Ask:=21.690
Bid Size:=2
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=5
Yield:=0.367
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=21.440
Div. Frequency:=Quarterly
High:=21.840
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.70
P/B Ratio:=7.772
Open:=26.400
Low:=26.060
Market Cap:=841,717,070
Prev. Close:=26.440
Change:=-0.170 (-0.64%)
Volume:=112,388
Shares Out.:=32,041,000
Bid:=25.850
Ask:=26.690
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.270
Div. Frequency:=N/A
High:=26.520
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.10
P/B Ratio:=1.66
Open:=24.400
Low:=23.690
Market Cap:=359,462,892
Prev. Close:=24.490
Change:=-0.560 (-2.29%)
Volume:=25,221
Shares Out.:=15,021,433
Bid:=23.290
Ask:=24.590
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=23.930
Div. Frequency:=N/A
High:=24.400
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.10
P/B Ratio:=0.642
Open:=17.990
Low:=17.560
Market Cap:=460,803,154
Prev. Close:=18.080
Change:=-0.490 (-2.71%)
Volume:=33,672
Shares Out.:=26,196,882
Bid:=17.030
Ask:=18.190
Bid Size:=2
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.319
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.590
Div. Frequency:=Quarterly
High:=18.080
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=180.30
P/B Ratio:=1.046
Open:=28.930
Low:=28.400
Market Cap:=599,611,307
Prev. Close:=28.840
Change:=1.870 (6.48%)
Volume:=230,764
Shares Out.:=19,524,953
Bid:=30.290
Ask:=30.900
Bid Size:=7
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.387
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=30.710
Div. Frequency:=Semi-Annual
High:=30.840
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.90
P/B Ratio:=1.144
Open:=92.990
Low:=90.890
Market Cap:=3,882,733,615
Prev. Close:=93.410
Change:=-1.710 (-1.83%)
Volume:=387,029
Shares Out.:=42,341,697
Bid:=90.290
Ask:=91.700
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.527
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=91.700
Div. Frequency:=Quarterly
High:=93.350
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.50
P/B Ratio:=1.627
Open:=31.720
Low:=31.040
Market Cap:=3,481,359,466
Prev. Close:=31.880
Change:=-0.700 (-2.20%)
Volume:=542,317
Shares Out.:=111,653,607
Bid:=30.850
Ask:=31.840
Bid Size:=1
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.262
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.180
Div. Frequency:=Quarterly
High:=31.730
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=18.90
P/B Ratio:=2.417
Open:=52.190
Low:=51.499
Market Cap:=5,060,510,768
Prev. Close:=52.480
Change:=-0.670 (-1.28%)
Volume:=729,665
Shares Out.:=97,674,402
Bid:=23.250
Ask:=57.800
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.386
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=51.810
Div. Frequency:=Quarterly
High:=52.500
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.20
P/B Ratio:=1.467
Open:=32.350
Low:=32.000
Market Cap:=1,626,451,672
Prev. Close:=32.500
Change:=-0.310 (-0.95%)
Volume:=222,963
Shares Out.:=50,526,613
Bid:=31.450
Ask:=32.900
Bid Size:=3
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=2
Yield:=5.317
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.190
Div. Frequency:=Quarterly
High:=32.460
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.10
P/B Ratio:=8.683
Open:=64.010
Low:=62.920
Market Cap:=3,900,106,733
Prev. Close:=64.310
Change:=-0.580 (-0.90%)
Volume:=436,973
Shares Out.:=61,197,344
Bid:=62.780
Ask:=63.980
Bid Size:=9
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=63.730
Div. Frequency:=N/A
High:=64.200
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=704.80
P/B Ratio:=17.958
Open:=56.350
Low:=54.880
Market Cap:=1,438,451,953
Prev. Close:=56.380
Change:=-0.710 (-1.26%)
Volume:=93,486
Shares Out.:=25,838,907
Bid:=54.900
Ask:=56.460
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=55.670
Div. Frequency:=N/A
High:=56.350
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.10
P/B Ratio:=1.61
Open:=42.900
Low:=42.770
Market Cap:=1,737,351,036
Prev. Close:=43.150
Change:=-0.270 (-0.63%)
Volume:=148,308
Shares Out.:=40,516,582
Bid:=42.320
Ask:=43.410
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.808
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=42.880
Div. Frequency:=Quarterly
High:=43.230
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.90
P/B Ratio:=2.034
Open:=10.830
Low:=10.543
Market Cap:=151,737,856
Prev. Close:=10.850
Change:=-0.150 (-1.38%)
Volume:=23,891
Shares Out.:=14,181,108
Bid:=10.380
Ask:=11.020
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=6.729
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.700
Div. Frequency:=Quarterly
High:=10.830
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.40
P/B Ratio:=0.797
Open:=11.490
Low:=11.360
Market Cap:=1,314,970,729
Prev. Close:=11.590
Change:=-0.120 (-1.04%)
Volume:=628,707
Shares Out.:=114,644,353
Bid:=11.270
Ask:=11.650
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.744
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.470
Div. Frequency:=Quarterly
High:=11.720
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.90
P/B Ratio:=2.497
Open:=44.520
Low:=43.360
Market Cap:=2,124,492,195
Prev. Close:=44.620
Change:=-0.800 (-1.79%)
Volume:=106,597
Shares Out.:=48,482,250
Bid:=43.040
Ask:=44.650
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=43.820
Div. Frequency:=N/A
High:=44.710
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.40
P/B Ratio:=2.732
Open:=100.500
Low:=99.080
Market Cap:=49,297,379,696
Prev. Close:=100.740
Change:=-0.240 (-0.24%)
Volume:=2,406,268
Shares Out.:=490,521,191
Bid:=99.820
Ask:=101.490
Bid Size:=5
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=5
Yield:=1.886
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=100.500
Div. Frequency:=Quarterly
High:=100.710
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.50
P/B Ratio:=1.171
Open:=6.220
Low:=6.020
Market Cap:=540,693,996
Prev. Close:=6.220
Change:=-0.120 (-1.93%)
Volume:=576,977
Shares Out.:=88,638,360
Bid:=5.800
Ask:=6.440
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.431
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.100
Div. Frequency:=Quarterly
High:=6.290
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.20
P/B Ratio:=5.876
Open:=47.300
Low:=46.190
Market Cap:=7,126,559,203
Prev. Close:=47.340
Change:=-0.740 (-1.56%)
Volume:=907,664
Shares Out.:=152,930,455
Bid:=46.310
Ask:=46.890
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.600
Div. Frequency:=N/A
High:=47.370
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.10
P/B Ratio:=8.746
Open:=72.910
Low:=72.140
Market Cap:=71,421,629,612
Prev. Close:=73.080
Change:=-0.660 (-0.90%)
Volume:=3,337,198
Shares Out.:=986,214,162
Bid:=72.140
Ask:=73.070
Bid Size:=2
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.846
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=72.420
Div. Frequency:=Quarterly
High:=73.000
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.70
P/B Ratio:=3.774
Open:=31.420
Low:=30.890
Market Cap:=4,953,598,535
Prev. Close:=31.410
Change:=-0.390 (-1.24%)
Volume:=2,241,315
Shares Out.:=159,690,475
Bid:=31.040
Ask:=31.500
Bid Size:=6
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.020
Div. Frequency:=N/A
High:=31.680
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.910
Low:=21.980
Market Cap:=1,396,314,719
Prev. Close:=23.010
Change:=-0.670 (-2.91%)
Volume:=2,289,416
Shares Out.:=62,502,897
Bid:=21.960
Ask:=22.360
Bid Size:=1
52 Week Low:=10.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=22.340
Div. Frequency:=N/A
High:=23.020
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.90
P/B Ratio:=0.836
Open:=43.830
Low:=43.030
Market Cap:=3,389,111,824
Prev. Close:=43.940
Change:=-0.840 (-1.91%)
Volume:=415,604
Shares Out.:=78,633,685
Bid:=42.530
Ask:=43.610
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.100
Div. Frequency:=N/A
High:=43.850
Ex-Div Date:=N/A

(usap)
P/E Ratio:=19.80
P/B Ratio:=2.053
Open:=47.000
Low:=45.760
Market Cap:=338,023,260
Prev. Close:=46.980
Change:=0.600 (1.28%)
Volume:=107,556
Shares Out.:=7,104,314
Bid:=46.890
Ask:=48.840
Bid Size:=2
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=47.580
Div. Frequency:=N/A
High:=47.930
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.00
P/B Ratio:=1.647
Open:=24.580
Low:=24.160
Market Cap:=47,068,064,752
Prev. Close:=24.740
Change:=-0.310 (-1.25%)
Volume:=9,785,595
Shares Out.:=1,926,650,215
Bid:=24.440
Ask:=24.490
Bid Size:=2
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=2.047
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=24.430
Div. Frequency:=Quarterly
High:=24.690
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=18.10
P/B Ratio:=2.782
Open:=24.600
Low:=23.730
Market Cap:=280,065,921
Prev. Close:=24.760
Change:=-1.030 (-4.16%)
Volume:=19,911
Shares Out.:=11,802,188
Bid:=0
Ask:=26.090
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.292
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=23.730
Div. Frequency:=Quarterly
High:=24.620
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=29.30
P/B Ratio:=2.695
Open:=26.220
Low:=25.820
Market Cap:=656,088,778
Prev. Close:=26.380
Change:=-0.290 (-1.10%)
Volume:=256,228
Shares Out.:=25,147,136
Bid:=25.660
Ask:=26.560
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=26.090
Div. Frequency:=N/A
High:=26.380
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.80
P/B Ratio:=3.677
Open:=19.710
Low:=19.430
Market Cap:=476,480,469
Prev. Close:=19.780
Change:=-0.290 (-1.47%)
Volume:=101,718
Shares Out.:=24,447,433
Bid:=19.010
Ask:=20.750
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.580
Updating Price:=19.490
Div. Frequency:=N/A
High:=19.740
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.20
P/B Ratio:=0.795
Open:=28.260
Low:=27.380
Market Cap:=1,681,801,653
Prev. Close:=28.460
Change:=-0.640 (-2.25%)
Volume:=295,856
Shares Out.:=60,452,971
Bid:=27.110
Ask:=28.430
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.451
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=27.820
Div. Frequency:=Quarterly
High:=28.320
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.00
P/B Ratio:=3.625
Open:=88.010
Low:=86.810
Market Cap:=80,195,251,008
Prev. Close:=88.320
Change:=-0.700 (-0.79%)
Volume:=3,427,077
Shares Out.:=915,261,938
Bid:=87.570
Ask:=87.590
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=2.174
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=87.620
Div. Frequency:=Quarterly
High:=88.130
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.226
Open:=4.660
Low:=4.660
Market Cap:=183,941,951
Prev. Close:=4.680
Change:=-0.010 (-0.21%)
Volume:=81,274
Shares Out.:=39,387,998
Bid:=4.660
Ask:=4.800
Bid Size:=4
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=8.565
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.670
Div. Frequency:=Quarterly
High:=4.720
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.70
P/B Ratio:=0.855
Open:=36.100
Low:=35.640
Market Cap:=831,686,804
Prev. Close:=36.260
Change:=-0.350 (-0.97%)
Volume:=250,208
Shares Out.:=23,160,312
Bid:=35.510
Ask:=36.530
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.347
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=35.910
Div. Frequency:=Quarterly
High:=36.230
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.40
P/B Ratio:=0.926
Open:=5.990
Low:=5.840
Market Cap:=173,422,811
Prev. Close:=6.010
Change:=-0.160 (-2.66%)
Volume:=38,648
Shares Out.:=29,644,925
Bid:=5.480
Ask:=6.240
Bid Size:=2
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=6.900
Updating Price:=5.850
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.50
P/B Ratio:=2.882
Open:=30.150
Low:=29.710
Market Cap:=1,479,947,525
Prev. Close:=30.200
Change:=-0.080 (-0.26%)
Volume:=440,351
Shares Out.:=49,135,044
Bid:=29.350
Ask:=30.720
Bid Size:=3
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.120
Div. Frequency:=N/A
High:=30.400
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.30
P/B Ratio:=N/A
Open:=17.950
Low:=17.780
Market Cap:=1,340,202,609
Prev. Close:=18.010
Change:=-0.140 (-0.78%)
Volume:=186,645
Shares Out.:=74,997,348
Bid:=17.740
Ask:=18.360
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=8.884
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.870
Div. Frequency:=Quarterly
High:=17.990
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.60
P/B Ratio:=1.438
Open:=22.240
Low:=21.840
Market Cap:=535,167,065
Prev. Close:=22.380
Change:=-0.470 (-2.10%)
Volume:=96,553
Shares Out.:=24,425,699
Bid:=21.920
Ask:=22.450
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=5
Yield:=8.937
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=21.910
Div. Frequency:=Quarterly
High:=22.280
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.00
P/B Ratio:=1.837
Open:=27.230
Low:=27.150
Market Cap:=371,360,795
Prev. Close:=27.280
Change:=-0.130 (-0.48%)
Volume:=4,184
Shares Out.:=13,678,114
Bid:=26.350
Ask:=28.010
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.473
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.150
Div. Frequency:=Quarterly
High:=27.230
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=281.20
P/B Ratio:=4.669
Open:=27.330
Low:=26.340
Market Cap:=8,458,360,694
Prev. Close:=27.520
Change:=-0.860 (-3.13%)
Volume:=5,078,048
Shares Out.:=317,267,843
Bid:=26.610
Ask:=27.040
Bid Size:=5
52 Week Low:=17.675
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.581
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=26.660
Div. Frequency:=Quarterly
High:=27.340
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.50
P/B Ratio:=5.078
Open:=7.160
Low:=7.050
Market Cap:=201,220,638
Prev. Close:=7.150
Change:=0.010 (0.14%)
Volume:=93,302
Shares Out.:=28,103,441
Bid:=6.870
Ask:=7.270
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.160
Div. Frequency:=N/A
High:=7.230
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.897
Open:=30.950
Low:=30.390
Market Cap:=617,832,553
Prev. Close:=31.030
Change:=-0.130 (-0.42%)
Volume:=98,452
Shares Out.:=19,994,581
Bid:=30.200
Ask:=31.620
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=30.900
Div. Frequency:=N/A
High:=31.330
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.60
P/B Ratio:=0.927
Open:=25.580
Low:=25.250
Market Cap:=130,154,827,039
Prev. Close:=25.770
Change:=-0.320 (-1.24%)
Volume:=5,373,442
Shares Out.:=5,114,138,587
Bid:=25.270
Ask:=25.640
Bid Size:=3
52 Week Low:=21.610
Dividend:=0.960&nbsp;USD
Ask Size:=14
Yield:=7.450
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=25.450
Div. Frequency:=Semi-Annual
High:=25.600
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=171.70
P/B Ratio:=6.044
Open:=32.560
Low:=32.340
Market Cap:=1,708,180,929
Prev. Close:=32.630
Change:=0.130 (0.40%)
Volume:=393,917
Shares Out.:=52,142,275
Bid:=32.060
Ask:=33.540
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=32.760
Div. Frequency:=N/A
High:=32.880
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.60
P/B Ratio:=1.179
Open:=13.790
Low:=13.510
Market Cap:=471,378,313
Prev. Close:=13.870
Change:=-0.340 (-2.45%)
Volume:=152,604
Shares Out.:=34,839,491
Bid:=13.150
Ask:=14.030
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.442
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.530
Div. Frequency:=Quarterly
High:=13.805
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.90
P/B Ratio:=1.639
Open:=19.220
Low:=18.900
Market Cap:=1,447,890,632
Prev. Close:=19.340
Change:=-0.280 (-1.45%)
Volume:=490,851
Shares Out.:=75,964,881
Bid:=18.890
Ask:=19.080
Bid Size:=30
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.060
Div. Frequency:=N/A
High:=19.350
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.259
Open:=33.450
Low:=32.750
Market Cap:=5,600,003,131
Prev. Close:=33.660
Change:=-0.420 (-1.25%)
Volume:=3,122,368
Shares Out.:=168,471,815
Bid:=33.090
Ask:=33.510
Bid Size:=5
52 Week Low:=27.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.240
Div. Frequency:=N/A
High:=33.570
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.089
Open:=50.070
Low:=49.330
Market Cap:=10,211,313,127
Prev. Close:=50.680
Change:=-1.110 (-2.19%)
Volume:=1,691,965
Shares Out.:=205,997,844
Bid:=49.600
Ask:=51.240
Bid Size:=5
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=49.570
Div. Frequency:=N/A
High:=50.830
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.482
Open:=55.040
Low:=54.430
Market Cap:=16,259,222,085
Prev. Close:=55.000
Change:=0.010 (0.02%)
Volume:=2,432,085
Shares Out.:=295,568,480
Bid:=54.540
Ask:=55.600
Bid Size:=9
52 Week Low:=20.290
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.550
Updating Price:=55.010
Div. Frequency:=N/A
High:=56.310
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.30
P/B Ratio:=0.905
Open:=23.000
Low:=22.260
Market Cap:=116,552,180
Prev. Close:=23.050
Change:=-0.790 (-3.43%)
Volume:=10,310
Shares Out.:=5,235,947
Bid:=22.250
Ask:=46.000
Bid Size:=4
52 Week Low:=22.260
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.258
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=22.260
Div. Frequency:=Quarterly
High:=23.004
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.20
P/B Ratio:=2.664
Open:=36.680
Low:=36.270
Market Cap:=103,855,461,676
Prev. Close:=36.820
Change:=-0.110 (-0.30%)
Volume:=10,714,108
Shares Out.:=2,829,078,226
Bid:=36.750
Ask:=36.800
Bid Size:=3
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=4
Yield:=5.296
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.710
Div. Frequency:=Quarterly
High:=36.740
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=22.90
P/B Ratio:=3.167
Open:=63.060
Low:=62.530
Market Cap:=3,059,474,006
Prev. Close:=63.310
Change:=0.060 (0.09%)
Volume:=421,735
Shares Out.:=48,279,533
Bid:=62.520
Ask:=64.140
Bid Size:=2
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.190
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=63.370
Div. Frequency:=Quarterly
High:=63.440
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.50
P/B Ratio:=1.338
Open:=23.000
Low:=22.511
Market Cap:=366,502,534
Prev. Close:=23.000
Change:=-0.450 (-1.96%)
Volume:=19,404
Shares Out.:=16,252,884
Bid:=22.230
Ask:=22.960
Bid Size:=1
52 Week Low:=17.650
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.826
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.550
Div. Frequency:=Quarterly
High:=23.010
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=21.90
P/B Ratio:=7.409
Open:=93.280
Low:=92.010
Market Cap:=8,527,894,351
Prev. Close:=93.690
Change:=-0.630 (-0.67%)
Volume:=332,031
Shares Out.:=91,638,667
Bid:=91.920
Ask:=94.190
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=93.060
Div. Frequency:=N/A
High:=93.790
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.071
Open:=66.600
Low:=65.890
Market Cap:=4,536,228,749
Prev. Close:=66.790
Change:=0.440 (0.66%)
Volume:=576,759
Shares Out.:=67,473,282
Bid:=64.000
Ask:=68.250
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=67.230
Div. Frequency:=N/A
High:=67.310
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.40
P/B Ratio:=8.983
Open:=27.110
Low:=26.300
Market Cap:=1,069,503,315
Prev. Close:=27.110
Change:=-0.340 (-1.25%)
Volume:=125,353
Shares Out.:=39,951,562
Bid:=26.150
Ask:=27.440
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.770
Div. Frequency:=N/A
High:=27.110
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=36.90
P/B Ratio:=N/A
Open:=23.880
Low:=22.840
Market Cap:=5,839,072,836
Prev. Close:=23.970
Change:=-0.970 (-4.05%)
Volume:=1,766,686
Shares Out.:=253,872,732
Bid:=22.450
Ask:=23.600
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=23.000
Div. Frequency:=N/A
High:=23.960
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.70
P/B Ratio:=2.647
Open:=25.300
Low:=24.870
Market Cap:=1,813,369,907
Prev. Close:=25.350
Change:=-0.440 (-1.74%)
Volume:=365,888
Shares Out.:=72,796,865
Bid:=24.330
Ask:=25.540
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.789
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=24.910
Div. Frequency:=Quarterly
High:=25.390
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.60
P/B Ratio:=1.60
Open:=24.940
Low:=24.270
Market Cap:=279,410,792
Prev. Close:=25.030
Change:=-0.420 (-1.68%)
Volume:=5,659
Shares Out.:=11,353,547
Bid:=24.020
Ask:=26.670
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.557
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.610
Div. Frequency:=Quarterly
High:=24.940
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=72.40
P/B Ratio:=1.078
Open:=8.610
Low:=8.350
Market Cap:=236,423,649
Prev. Close:=8.690
Change:=-0.260 (-2.99%)
Volume:=19,753
Shares Out.:=28,045,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=0
Yield:=2.762
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.430
Div. Frequency:=Quarterly
High:=8.610
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.30
P/B Ratio:=4.154
Open:=64.130
Low:=63.400
Market Cap:=11,226,286,959
Prev. Close:=64.520
Change:=-0.630 (-0.98%)
Volume:=918,041
Shares Out.:=175,712,740
Bid:=63.980
Ask:=64.300
Bid Size:=5
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=0.620
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=63.890
Div. Frequency:=Quarterly
High:=64.770
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.40
P/B Ratio:=2.44
Open:=9.190
Low:=8.780
Market Cap:=256,608,482
Prev. Close:=9.170
Change:=-0.360 (-3.93%)
Volume:=266,746
Shares Out.:=29,126,956
Bid:=8.750
Ask:=9.140
Bid Size:=5
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.810
Div. Frequency:=N/A
High:=9.360
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.90
P/B Ratio:=7.905
Open:=12.570
Low:=12.400
Market Cap:=6,369,543,348
Prev. Close:=12.600
Change:=-0.110 (-0.87%)
Volume:=4,202,471
Shares Out.:=509,971,445
Bid:=12.490
Ask:=12.630
Bid Size:=1
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.937
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.490
Div. Frequency:=Quarterly
High:=12.600
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.00
P/B Ratio:=9.498
Open:=46.290
Low:=45.000
Market Cap:=229,076,095
Prev. Close:=46.510
Change:=-0.540 (-1.16%)
Volume:=12,453
Shares Out.:=4,983,165
Bid:=0
Ask:=46.490
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.258
Exchange:=NSD
EPS:=2.33
52 Week High:=47.850
Updating Price:=45.970
Div. Frequency:=Quarterly
High:=46.840
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=11.90
P/B Ratio:=2.134
Open:=51.190
Low:=50.710
Market Cap:=3,401,838,040
Prev. Close:=51.380
Change:=-0.280 (-0.54%)
Volume:=574,118
Shares Out.:=66,572,173
Bid:=50.410
Ask:=51.790
Bid Size:=1
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.497
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=51.100
Div. Frequency:=Quarterly
High:=51.400
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=32.00
P/B Ratio:=2.706
Open:=58.090
Low:=57.650
Market Cap:=6,880,153,546
Prev. Close:=58.480
Change:=0.140 (0.24%)
Volume:=2,151,457
Shares Out.:=117,368,706
Bid:=56.560
Ask:=58.620
Bid Size:=6
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=58.620
Div. Frequency:=N/A
High:=59.040
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.00
P/B Ratio:=N/A
Open:=117.010
Low:=115.060
Market Cap:=7,376,871,791
Prev. Close:=110.940
Change:=7.610 (6.86%)
Volume:=4,726,872
Shares Out.:=62,225,827
Bid:=119.000
Ask:=119.400
Bid Size:=2
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.451
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=118.550
Div. Frequency:=Quarterly
High:=119.310
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.848
Open:=53.410
Low:=53.180
Market Cap:=185,156,924,100
Prev. Close:=53.630
Change:=-0.310 (-0.58%)
Volume:=8,133,379
Shares Out.:=3,472,560,467
Bid:=53.280
Ask:=53.300
Bid Size:=3
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.722
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.320
Div. Frequency:=Quarterly
High:=53.540
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=72.90
P/B Ratio:=2.723
Open:=21.025
Low:=20.510
Market Cap:=1,887,177,759
Prev. Close:=21.130
Change:=-0.350 (-1.66%)
Volume:=2,683,059
Shares Out.:=90,817,024
Bid:=20.550
Ask:=20.900
Bid Size:=3
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.130
Updating Price:=20.780
Div. Frequency:=N/A
High:=21.280
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.80
P/B Ratio:=2.388
Open:=22.500
Low:=22.120
Market Cap:=1,659,903,523
Prev. Close:=22.620
Change:=-0.270 (-1.19%)
Volume:=761,352
Shares Out.:=74,268,614
Bid:=21.790
Ask:=22.910
Bid Size:=5
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.122
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.350
Div. Frequency:=Quarterly
High:=22.770
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.80
P/B Ratio:=1.236
Open:=26.550
Low:=26.080
Market Cap:=2,977,543,745
Prev. Close:=26.550
Change:=-0.360 (-1.36%)
Volume:=615,912
Shares Out.:=113,690,101
Bid:=26.000
Ask:=26.140
Bid Size:=2
52 Week Low:=22.790
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=4.887
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.190
Div. Frequency:=Quarterly
High:=26.550
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.90
P/B Ratio:=2.358
Open:=55.380
Low:=54.420
Market Cap:=2,426,857,034
Prev. Close:=55.540
Change:=-0.380 (-0.68%)
Volume:=914,079
Shares Out.:=43,996,683
Bid:=54.490
Ask:=55.880
Bid Size:=2
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=55.160
Div. Frequency:=N/A
High:=55.600
Ex-Div Date:=N/A

(wri)
P/E Ratio:=429.50
P/B Ratio:=1.72
Open:=25.710
Low:=25.240
Market Cap:=3,063,351,339
Prev. Close:=25.770
Change:=-0.400 (-1.55%)
Volume:=1,015,996
Shares Out.:=120,746,998
Bid:=25.080
Ask:=25.660
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.336
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.370
Div. Frequency:=Quarterly
High:=25.740
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.50
P/B Ratio:=0.83
Open:=19.240
Low:=19.020
Market Cap:=507,936,041
Prev. Close:=19.280
Change:=-0.180 (-0.93%)
Volume:=32,699
Shares Out.:=26,593,510
Bid:=18.620
Ask:=19.720
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.141
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.100
Div. Frequency:=Quarterly
High:=19.370
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.60
P/B Ratio:=2.718
Open:=63.470
Low:=62.540
Market Cap:=2,070,336,448
Prev. Close:=63.660
Change:=-0.790 (-1.24%)
Volume:=198,922
Shares Out.:=32,930,435
Bid:=62.170
Ask:=63.570
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.627
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=62.870
Div. Frequency:=Quarterly
High:=63.530
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.20
P/B Ratio:=1.409
Open:=36.250
Low:=35.920
Market Cap:=1,339,392,202
Prev. Close:=36.370
Change:=-0.360 (-0.99%)
Volume:=314,113
Shares Out.:=37,195,007
Bid:=35.540
Ask:=36.450
Bid Size:=2
52 Week Low:=28.510
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.222
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.010
Div. Frequency:=Quarterly
High:=36.360
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.80
P/B Ratio:=1.798
Open:=4.960
Low:=4.890
Market Cap:=505,653,334
Prev. Close:=5.000
Change:=-0.020 (-0.40%)
Volume:=900,076
Shares Out.:=101,536,814
Bid:=4.860
Ask:=5.120
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.060
Updating Price:=4.980
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.660
Low:=5.400
Market Cap:=126,508,374
Prev. Close:=5.690
Change:=-0.090 (-1.58%)
Volume:=2,426
Shares Out.:=22,590,781
Bid:=4.100
Ask:=6.810
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.600
Div. Frequency:=N/A
High:=5.975
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=66.10
P/B Ratio:=8.499
Open:=163.050
Low:=161.778
Market Cap:=20,571,306,882
Prev. Close:=162.620
Change:=2.270 (1.40%)
Volume:=3,196,641
Shares Out.:=124,757,759
Bid:=168.280
Ask:=168.290
Bid Size:=1
52 Week Low:=77.370
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.230
Exchange:=NGS
EPS:=2.46
52 Week High:=162.700
Updating Price:=164.890
Div. Frequency:=Quarterly
High:=165.310
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=6.10
P/B Ratio:=2.214
Open:=16.200
Low:=15.790
Market Cap:=3,465,946,159
Prev. Close:=16.420
Change:=-0.210 (-1.28%)
Volume:=3,279,625
Shares Out.:=213,815,309
Bid:=16.010
Ask:=16.500
Bid Size:=3
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.974
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.210
Div. Frequency:=Quarterly
High:=16.280
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.40
P/B Ratio:=2.717
Open:=86.910
Low:=85.140
Market Cap:=7,396,643,368
Prev. Close:=87.620
Change:=-1.150 (-1.31%)
Volume:=674,697
Shares Out.:=85,539,995
Bid:=0
Ask:=89.470
Bid Size:=0
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.463
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=86.470
Div. Frequency:=Quarterly
High:=86.950
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.00
P/B Ratio:=3.661
Open:=33.450
Low:=33.010
Market Cap:=8,840,014,277
Prev. Close:=33.480
Change:=-0.200 (-0.60%)
Volume:=3,506,024
Shares Out.:=265,625,429
Bid:=33.210
Ask:=33.470
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=2.270
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.280
Div. Frequency:=Quarterly
High:=33.560
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.304
Open:=7.450
Low:=7.320
Market Cap:=265,179,338
Prev. Close:=7.480
Change:=0.020 (0.27%)
Volume:=270,306
Shares Out.:=35,357,245
Bid:=7.120
Ask:=7.810
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.500
Div. Frequency:=N/A
High:=7.570
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.80
P/B Ratio:=2.688
Open:=82.290
Low:=82.080
Market Cap:=407,140,984,510
Prev. Close:=83.000
Change:=-0.350 (-0.42%)
Volume:=17,086,615
Shares Out.:=4,926,085,717
Bid:=82.630
Ask:=82.640
Bid Size:=2
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=51
Yield:=2.265
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=82.650
Div. Frequency:=Quarterly
High:=82.850
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.016
Open:=0.038
Low:=0.031
Market Cap:=1,529,094
Prev. Close:=0.038
Change:=0.002 (5.54%)
Volume:=511,942
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.260
Updating Price:=0.040
Div. Frequency:=N/A
High:=0.043
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.90
P/B Ratio:=2.797
Open:=39.090
Low:=38.340
Market Cap:=5,442,379,593
Prev. Close:=39.260
Change:=-0.600 (-1.53%)
Volume:=871,197
Shares Out.:=140,775,468
Bid:=38.610
Ask:=38.630
Bid Size:=2
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.509
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=38.660
Div. Frequency:=Quarterly
High:=39.350
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.964
Open:=4.860
Low:=4.800
Market Cap:=418,518,265
Prev. Close:=4.850
Change:=0.020 (0.41%)
Volume:=37,629
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.910
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.870
Div. Frequency:=N/A
High:=4.890
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.685
Open:=12.760
Low:=12.500
Market Cap:=606,134,645
Prev. Close:=12.870
Change:=0.00 (0.00%)
Volume:=304,358
Shares Out.:=47,096,709
Bid:=12.520
Ask:=13.370
Bid Size:=3
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=2.797
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.870
Div. Frequency:=Quarterly
High:=12.980
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=41.00
P/B Ratio:=2.216
Open:=10.220
Low:=9.879
Market Cap:=691,153,941
Prev. Close:=10.240
Change:=-0.180 (-1.76%)
Volume:=409,421
Shares Out.:=68,703,175
Bid:=9.700
Ask:=10.430
Bid Size:=3
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.060
Div. Frequency:=N/A
High:=10.350
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.30
P/B Ratio:=1.465
Open:=14.680
Low:=14.365
Market Cap:=18,788,415,406
Prev. Close:=14.690
Change:=-0.270 (-1.84%)
Volume:=24,406,833
Shares Out.:=1,302,941,429
Bid:=14.420
Ask:=14.440
Bid Size:=1
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=14.420
Div. Frequency:=N/A
High:=14.690
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.463
Open:=10.590
Low:=10.320
Market Cap:=1,043,147,094
Prev. Close:=10.630
Change:=-0.140 (-1.32%)
Volume:=951,768
Shares Out.:=99,442,049
Bid:=10.270
Ask:=10.710
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.634
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.490
Div. Frequency:=Quarterly
High:=10.670
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.80
P/B Ratio:=14.321
Open:=55.360
Low:=54.670
Market Cap:=25,536,299,049
Prev. Close:=55.510
Change:=-0.660 (-1.19%)
Volume:=3,099,956
Shares Out.:=465,566,072
Bid:=54.590
Ask:=55.190
Bid Size:=3
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.801
Exchange:=NYE
EPS:=2.43
52 Week High:=57.750
Updating Price:=54.850
Div. Frequency:=Quarterly
High:=55.650
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.10
P/B Ratio:=3.046
Open:=41.470
Low:=40.980
Market Cap:=2,298,071,630
Prev. Close:=41.810
Change:=0.250 (0.60%)
Volume:=235,051
Shares Out.:=54,637,937
Bid:=41.540
Ask:=42.610
Bid Size:=2
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.060
Div. Frequency:=N/A
High:=42.190
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.718
Open:=5.900
Low:=5.800
Market Cap:=388,077,926
Prev. Close:=5.950
Change:=-0.100 (-1.68%)
Volume:=281,092
Shares Out.:=66,338,107
Bid:=5.820
Ask:=6.000
Bid Size:=1
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.850
Div. Frequency:=N/A
High:=5.972
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.20
P/B Ratio:=5.609
Open:=3.940
Low:=3.720
Market Cap:=256,940,709
Prev. Close:=3.980
Change:=-0.110 (-2.76%)
Volume:=461,124
Shares Out.:=66,392,948
Bid:=3.700
Ask:=3.940
Bid Size:=2
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.870
Div. Frequency:=N/A
High:=3.949
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.50
P/B Ratio:=3.698
Open:=56.440
Low:=56.030
Market Cap:=1,232,457,364
Prev. Close:=56.730
Change:=-0.490 (-0.86%)
Volume:=83,814
Shares Out.:=21,914,249
Bid:=53.840
Ask:=59.690
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.240
Div. Frequency:=N/A
High:=56.740
Ex-Div Date:=N/A

