(aa)
Low:= $15.10
Open:=$15.35
52Wk Low:=$9.92
Updating Change %:=-1.94%
Change:=-$0.30
    (
    -1.94%
    )
52Wk High:=$18.47
Mkt Cap:=$16.46B
Prev Close:=$15.48
Vol:=21,320,211
Last:=$15.18
EPS:=0.74
Shares:=1063.71B
PE Ratio:=20.88
High:=$15.36
Updating Change:=-$0.30
Avg Volume:=21,693,228

(aan)
Low:= $26.59
Open:=$27.49
52Wk Low:=$16.16
Updating Change %:=-3.01%
Change:=-$0.83
    (
    -3.01%
    )
52Wk High:=$29.34
Mkt Cap:=$2.20B
Prev Close:=$27.56
Vol:=434,331
Last:=$26.73
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.72
High:=$27.64
Updating Change:=-$0.83
Avg Volume:=421,606

(aapl)
Low:= $365.28
Open:=$365.43
52Wk Low:=$235.56
Updating Change %:=2.43%
Change:=$8.88
    (
    2.43%
    )
52Wk High:=$365.00
Mkt Cap:=$337.46B
Prev Close:=$364.92
Vol:=20,195,693
Last:=$373.80
EPS:=18.22
Shares:=924.75B
PE Ratio:=20.03
High:=$374.65
Updating Change:=$8.88
Avg Volume:=15,339,073

(abat)
Low:= $1.07
Open:=$1.10
52Wk Low:=$0.79
Updating Change %:=8.26%
Change:=$0.09
    (
    8.26%
    )
52Wk High:=$4.35
Mkt Cap:=$84M
Prev Close:=$1.09
Vol:=4,557,052
Last:=$1.18
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.72
High:=$1.22
Updating Change:=$0.09
Avg Volume:=3,428,504

(abax)
Low:= $28.13
Open:=$28.84
52Wk Low:=$17.54
Updating Change %:=-1.46%
Change:=-$0.42
    (
    -1.46%
    )
52Wk High:=$31.69
Mkt Cap:=$656M
Prev Close:=$28.86
Vol:=27,936
Last:=$28.44
EPS:=0.65
Shares:=22.51B
PE Ratio:=44.40
High:=$28.85
Updating Change:=-$0.42
Avg Volume:=96,105

(abbc)
Low:= $9.95
Open:=$10.21
52Wk Low:=$8.79
Updating Change %:=-2.05%
Change:=-$0.21
    (
    -2.05%
    )
52Wk High:=$13.23
Mkt Cap:=$207M
Prev Close:=$10.24
Vol:=16,004
Last:=$10.03
EPS:=0.41
Shares:=20.23B
PE Ratio:=24.93
High:=$10.21
Updating Change:=-$0.21
Avg Volume:=72,314

(abcb)
Low:= $9.25
Open:=$9.25
52Wk Low:=$7.75
Updating Change %:=1.63%
Change:=$0.15
    (
    1.63%
    )
52Wk High:=$11.20
Mkt Cap:=$219M
Prev Close:=$9.23
Vol:=71,705
Last:=$9.38
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$9.45
Updating Change:=$0.15
Avg Volume:=41,513

(abg)
Low:= $18.94
Open:=$19.46
52Wk Low:=$10.06
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$20.12
Mkt Cap:=$642M
Prev Close:=$19.52
Vol:=336,633
Last:=$19.50
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.44
High:=$19.52
Updating Change:=-$0.02
Avg Volume:=361,856

(abmd)
Low:= $16.25
Open:=$16.32
52Wk Low:=$8.63
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$19.19
Mkt Cap:=$631M
Prev Close:=$16.39
Vol:=170,013
Last:=$16.40
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$16.45
Updating Change:=$0.01
Avg Volume:=286,022

(acas)
Low:= $9.54
Open:=$9.72
52Wk Low:=$4.79
Updating Change %:=-1.12%
Change:=-$0.11
    (
    -1.12%
    )
52Wk High:=$10.85
Mkt Cap:=$3.46B
Prev Close:=$9.81
Vol:=3,385,202
Last:=$9.70
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.69
High:=$9.76
Updating Change:=-$0.11
Avg Volume:=5,969,599

(acet)
Low:= $6.24
Open:=$6.37
52Wk Low:=$5.31
Updating Change %:=-1.25%
Change:=-$0.08
    (
    -1.25%
    )
52Wk High:=$9.47
Mkt Cap:=$171M
Prev Close:=$6.41
Vol:=103,789
Last:=$6.33
EPS:=0.38
Shares:=26.62B
PE Ratio:=16.90
High:=$6.49
Updating Change:=-$0.08
Avg Volume:=135,238

(aco)
Low:= $36.69
Open:=$37.40
52Wk Low:=$24.16
Updating Change %:=-2.16%
Change:=-$0.81
    (
    -2.16%
    )
52Wk High:=$42.72
Mkt Cap:=$1.18B
Prev Close:=$37.58
Vol:=70,021
Last:=$36.77
EPS:=1.16
Shares:=31.47B
PE Ratio:=32.26
High:=$37.96
Updating Change:=-$0.81
Avg Volume:=84,813

(acom)
Low:= $42.83
Open:=$43.96
52Wk Low:=$17.21
Updating Change %:=-0.77%
Change:=-$0.34
    (
    -0.77%
    )
52Wk High:=$45.79
Mkt Cap:=$2.01B
Prev Close:=$43.94
Vol:=495,074
Last:=$43.60
EPS:=0.94
Shares:=45.84B
PE Ratio:=46.53
High:=$43.96
Updating Change:=-$0.34
Avg Volume:=924,393

(actg)
Low:= $36.21
Open:=$37.36
52Wk Low:=$12.87
Updating Change %:=-2.42%
Change:=-$0.91
    (
    -2.42%
    )
52Wk High:=$41.89
Mkt Cap:=$1.60B
Prev Close:=$37.55
Vol:=146,532
Last:=$36.64
EPS:=0.84
Shares:=42.77B
PE Ratio:=44.95
High:=$37.53
Updating Change:=-$0.91
Avg Volume:=261,717

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $28.34
Open:=$29.18
52Wk Low:=$25.45
Updating Change %:=-1.78%
Change:=-$0.52
    (
    -1.78%
    )
52Wk High:=$35.99
Mkt Cap:=$14.46B
Prev Close:=$29.29
Vol:=5,687,958
Last:=$28.77
EPS:=1.90
Shares:=504.45B
PE Ratio:=15.43
High:=$29.18
Updating Change:=-$0.52
Avg Volume:=6,744,977

(adp)
Low:= $51.99
Open:=$52.74
52Wk Low:=$38.41
Updating Change %:=-1.45%
Change:=-$0.77
    (
    -1.45%
    )
52Wk High:=$55.12
Mkt Cap:=$26.53B
Prev Close:=$53.11
Vol:=1,933,438
Last:=$52.34
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.50
High:=$52.91
Updating Change:=-$0.77
Avg Volume:=2,518,478

(adpi)
Low:= $13.04
Open:=$13.20
52Wk Low:=$10.05
Updating Change %:=-1.36%
Change:=-$0.18
    (
    -1.36%
    )
52Wk High:=$13.86
Mkt Cap:=$204M
Prev Close:=$13.24
Vol:=26,169
Last:=$13.06
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.48
High:=$13.24
Updating Change:=-$0.18
Avg Volume:=58,782

(adsk)
Low:= $34.99
Open:=$36.03
52Wk Low:=$24.77
Updating Change %:=-2.27%
Change:=-$0.82
    (
    -2.27%
    )
52Wk High:=$46.15
Mkt Cap:=$8.34B
Prev Close:=$36.15
Vol:=3,054,977
Last:=$35.33
EPS:=1.07
Shares:=227.90B
PE Ratio:=33.64
High:=$36.04
Updating Change:=-$0.82
Avg Volume:=3,117,052

(adtn)
Low:= $34.93
Open:=$35.15
52Wk Low:=$28.51
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$47.70
Mkt Cap:=$2.28B
Prev Close:=$35.32
Vol:=1,534,068
Last:=$35.34
EPS:=2.06
Shares:=64.67B
PE Ratio:=17.12
High:=$35.47
Updating Change:=$0.02
Avg Volume:=1,164,358

(aec)
Low:= $17.20
Open:=$17.48
52Wk Low:=$12.75
Updating Change %:=2.17%
Change:=$0.38
    (
    2.17%
    )
52Wk High:=$17.71
Mkt Cap:=$725M
Prev Close:=$17.48
Vol:=855,236
Last:=$17.86
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$17.93
Updating Change:=$0.38
Avg Volume:=279,849

(aeis)
Low:= $11.83
Open:=$12.56
52Wk Low:=$11.40
Updating Change %:=-3.42%
Change:=-$0.43
    (
    -3.42%
    )
52Wk High:=$18.53
Mkt Cap:=$548M
Prev Close:=$12.58
Vol:=677,047
Last:=$12.15
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.48
High:=$12.61
Updating Change:=-$0.43
Avg Volume:=736,837

(aet)
Low:= $42.52
Open:=$43.10
52Wk Low:=$26.42
Updating Change %:=-0.95%
Change:=-$0.41
    (
    -0.95%
    )
52Wk High:=$46.01
Mkt Cap:=$16.45B
Prev Close:=$43.36
Vol:=3,247,262
Last:=$42.95
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.78
High:=$43.60
Updating Change:=-$0.41
Avg Volume:=3,846,385

(afce)
Low:= $16.30
Open:=$16.53
52Wk Low:=$8.62
Updating Change %:=-1.08%
Change:=-$0.18
    (
    -1.08%
    )
52Wk High:=$17.57
Mkt Cap:=$411M
Prev Close:=$16.61
Vol:=74,501
Last:=$16.43
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.31
High:=$16.58
Updating Change:=-$0.18
Avg Volume:=104,073

(agco)
Low:= $46.70
Open:=$48.21
52Wk Low:=$29.45
Updating Change %:=-2.54%
Change:=-$1.23
    (
    -2.54%
    )
52Wk High:=$59.81
Mkt Cap:=$4.58B
Prev Close:=$48.38
Vol:=1,611,112
Last:=$47.15
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.53
High:=$48.21
Updating Change:=-$1.23
Avg Volume:=1,582,810

(agx)
Low:= $10.04
Open:=$10.23
52Wk Low:=$7.40
Updating Change %:=-2.80%
Change:=-$0.29
    (
    -2.80%
    )
52Wk High:=$10.60
Mkt Cap:=$141M
Prev Close:=$10.35
Vol:=5,846
Last:=$10.06
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.14
High:=$10.27
Updating Change:=-$0.29
Avg Volume:=24,303

(agys)
Low:= $9.17
Open:=$9.47
52Wk Low:=$4.25
Updating Change %:=-0.53%
Change:=-$0.05
    (
    -0.53%
    )
52Wk High:=$9.79
Mkt Cap:=$217M
Prev Close:=$9.44
Vol:=140,352
Last:=$9.39
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$9.67
Updating Change:=-$0.05
Avg Volume:=246,737

(ahc)
Low:= $7.03
Open:=$7.29
52Wk Low:=$6.09
Updating Change %:=-3.15%
Change:=-$0.23
    (
    -3.15%
    )
52Wk High:=$9.33
Mkt Cap:=$157M
Prev Close:=$7.30
Vol:=92,177
Last:=$7.07
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.32
Updating Change:=-$0.23
Avg Volume:=116,728

(aht)
Low:= $11.78
Open:=$12.30
52Wk Low:=$7.63
Updating Change %:=-4.04%
Change:=-$0.50
    (
    -4.04%
    )
52Wk High:=$14.32
Mkt Cap:=$755M
Prev Close:=$12.38
Vol:=506,880
Last:=$11.88
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.42
Updating Change:=-$0.50
Avg Volume:=794,324

(aig)
Low:= $27.05
Open:=$28.11
52Wk Low:=$27.10
Updating Change %:=-2.05%
Change:=-$0.58
    (
    -2.05%
    )
52Wk High:=$62.87
Mkt Cap:=$50.72B
Prev Close:=$28.23
Vol:=7,526,097
Last:=$27.65
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.40
High:=$28.24
Updating Change:=-$0.58
Avg Volume:=8,117,613

(airm)
Low:= $71.30
Open:=$72.97
52Wk Low:=$30.74
Updating Change %:=-0.19%
Change:=-$0.14
    (
    -0.19%
    )
52Wk High:=$77.22
Mkt Cap:=$927M
Prev Close:=$73.25
Vol:=47,502
Last:=$73.11
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.36
High:=$73.62
Updating Change:=-$0.14
Avg Volume:=84,361

(ajg)
Low:= $27.30
Open:=$27.69
52Wk Low:=$24.30
Updating Change %:=-0.94%
Change:=-$0.26
    (
    -0.94%
    )
52Wk High:=$31.92
Mkt Cap:=$3.06B
Prev Close:=$27.77
Vol:=489,511
Last:=$27.51
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.46
High:=$27.80
Updating Change:=-$0.26
Avg Volume:=491,563

(akam)
Low:= $28.92
Open:=$29.72
52Wk Low:=$28.69
Updating Change %:=-2.65%
Change:=-$0.79
    (
    -2.65%
    )
52Wk High:=$54.65
Mkt Cap:=$5.57B
Prev Close:=$29.85
Vol:=4,034,610
Last:=$29.06
EPS:=1.00
Shares:=186.70B
PE Ratio:=29.90
High:=$29.72
Updating Change:=-$0.79
Avg Volume:=3,825,154

(alb)
Low:= $66.49
Open:=$67.85
52Wk Low:=$38.75
Updating Change %:=-1.12%
Change:=-$0.76
    (
    -1.12%
    )
52Wk High:=$71.79
Mkt Cap:=$6.24B
Prev Close:=$68.15
Vol:=694,917
Last:=$67.39
EPS:=4.01
Shares:=91.69B
PE Ratio:=16.98
High:=$68.11
Updating Change:=-$0.76
Avg Volume:=629,034

(alc)
Low:= $15.73
Open:=$16.19
52Wk Low:=$13.08
Updating Change %:=-1.23%
Change:=-$0.20
    (
    -1.23%
    )
52Wk High:=$19.61
Mkt Cap:=$348M
Prev Close:=$16.23
Vol:=44,605
Last:=$16.03
EPS:=0.78
Shares:=11.46B
PE Ratio:=20.90
High:=$16.19
Updating Change:=-$0.20
Avg Volume:=54,418

(ale)
Low:= $40.65
Open:=$41.13
52Wk Low:=$34.39
Updating Change %:=-1.45%
Change:=-$0.60
    (
    -1.45%
    )
52Wk High:=$41.99
Mkt Cap:=$1.48B
Prev Close:=$41.30
Vol:=68,440
Last:=$40.70
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.87
High:=$41.18
Updating Change:=-$0.60
Avg Volume:=149,644

(alex)
Low:= $48.45
Open:=$49.54
52Wk Low:=$31.20
Updating Change %:=-1.87%
Change:=-$0.93
    (
    -1.87%
    )
52Wk High:=$55.50
Mkt Cap:=$2.06B
Prev Close:=$49.75
Vol:=107,966
Last:=$48.82
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.72
High:=$49.56
Updating Change:=-$0.93
Avg Volume:=158,246

(alnc)
Low:= $31.50
Open:=$31.90
52Wk Low:=$27.31
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$33.89
Mkt Cap:=$152M
Prev Close:=$31.93
Vol:=18,697
Last:=$31.94
EPS:=-
Shares:=4.74B
PE Ratio:=12.16
High:=$32.19
Updating Change:=$0.01
Avg Volume:=12,705

(alth)
Low:= $1.98
Open:=$2.00
52Wk Low:=$1.84
Updating Change %:=0.50%
Change:=$0.01
    (
    0.50%
    )
52Wk High:=$5.97
Mkt Cap:=$211M
Prev Close:=$2.00
Vol:=405,900
Last:=$2.01
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.06
Updating Change:=$0.01
Avg Volume:=759,555

(altr)
Low:= $42.20
Open:=$42.48
52Wk Low:=$24.48
Updating Change %:=-0.28%
Change:=-$0.12
    (
    -0.28%
    )
52Wk High:=$49.59
Mkt Cap:=$13.74B
Prev Close:=$42.67
Vol:=4,982,056
Last:=$42.55
EPS:=2.73
Shares:=322.22B
PE Ratio:=15.64
High:=$43.05
Updating Change:=-$0.12
Avg Volume:=4,127,569

(alxa)
Low:= $1.65
Open:=$1.68
52Wk Low:=$0.86
Updating Change %:=2.37%
Change:=$0.04
    (
    2.37%
    )
52Wk High:=$3.64
Mkt Cap:=$122M
Prev Close:=$1.69
Vol:=608,793
Last:=$1.73
EPS:=0.06
Shares:=72.11B
PE Ratio:=27.52
High:=$1.75
Updating Change:=$0.04
Avg Volume:=1,133,637

(alxn)
Low:= $51.38
Open:=$52.24
52Wk Low:=$43.78
Updating Change %:=-1.26%
Change:=-$0.66
    (
    -1.26%
    )
52Wk High:=$105.00
Mkt Cap:=$9.62B
Prev Close:=$52.37
Vol:=1,476,156
Last:=$51.71
EPS:=0.57
Shares:=183.83B
PE Ratio:=91.44
High:=$52.25
Updating Change:=-$0.66
Avg Volume:=1,262,598

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.23
Open:=$12.36
52Wk Low:=$10.27
Updating Change %:=-1.20%
Change:=-$0.15
    (
    -1.20%
    )
52Wk High:=$16.93
Mkt Cap:=$16.41B
Prev Close:=$12.45
Vol:=19,754,526
Last:=$12.30
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.44
High:=$12.53
Updating Change:=-$0.15
Avg Volume:=17,512,657

(amg)
Low:= $97.23
Open:=$99.38
52Wk Low:=$60.78
Updating Change %:=-2.02%
Change:=-$2.02
    (
    -2.02%
    )
52Wk High:=$113.00
Mkt Cap:=$5.20B
Prev Close:=$100.03
Vol:=430,469
Last:=$98.01
EPS:=3.22
Shares:=52.05B
PE Ratio:=31.08
High:=$99.64
Updating Change:=-$2.02
Avg Volume:=451,330

(amgn)
Low:= $54.31
Open:=$55.07
52Wk Low:=$50.26
Updating Change %:=-0.71%
Change:=-$0.39
    (
    -0.71%
    )
52Wk High:=$61.53
Mkt Cap:=$51.18B
Prev Close:=$55.05
Vol:=6,194,019
Last:=$54.66
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.38
High:=$55.26
Updating Change:=-$0.39
Avg Volume:=5,526,222

(amn)
Low:= $85.15
Open:=$85.15
52Wk Low:=$55.42
Updating Change %:=-0.12%
Change:=-$0.10
    (
    -0.12%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.35
Vol:=337,889
Last:=$85.25
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.25
High:=$85.39
Updating Change:=-$0.10
Avg Volume:=255,910

(amp)
Low:= $52.17
Open:=$53.66
52Wk Low:=$36.81
Updating Change %:=-1.67%
Change:=-$0.90
    (
    -1.67%
    )
52Wk High:=$65.12
Mkt Cap:=$13.09B
Prev Close:=$54.05
Vol:=2,473,218
Last:=$53.15
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.27
High:=$53.80
Updating Change:=-$0.90
Avg Volume:=2,081,884

(amsg)
Low:= $25.96
Open:=$26.39
52Wk Low:=$16.35
Updating Change %:=-1.70%
Change:=-$0.45
    (
    -1.70%
    )
52Wk High:=$28.00
Mkt Cap:=$830M
Prev Close:=$26.54
Vol:=64,089
Last:=$26.09
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.48
High:=$26.61
Updating Change:=-$0.45
Avg Volume:=142,697

(amt)
Low:= $51.97
Open:=$52.87
52Wk Low:=$43.74
Updating Change %:=-1.90%
Change:=-$1.01
    (
    -1.90%
    )
52Wk High:=$56.84
Mkt Cap:=$21.11B
Prev Close:=$53.23
Vol:=1,656,986
Last:=$52.22
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.79
High:=$53.29
Updating Change:=-$1.01
Avg Volume:=2,299,344

(amzn)
Low:= $208.29
Open:=$212.58
52Wk Low:=$105.80
Updating Change %:=-0.63%
Change:=-$1.34
    (
    -0.63%
    )
52Wk High:=$218.32
Mkt Cap:=$96.22B
Prev Close:=$212.87
Vol:=2,868,421
Last:=$211.53
EPS:=2.35
Shares:=452.04B
PE Ratio:=90.58
High:=$213.39
Updating Change:=-$1.34
Avg Volume:=3,929,889

(anf)
Low:= $73.10
Open:=$73.50
52Wk Low:=$32.61
Updating Change %:=0.58%
Change:=$0.43
    (
    0.58%
    )
52Wk High:=$77.65
Mkt Cap:=$6.49B
Prev Close:=$74.03
Vol:=1,521,817
Last:=$74.46
EPS:=2.13
Shares:=87.22B
PE Ratio:=34.73
High:=$74.67
Updating Change:=$0.43
Avg Volume:=2,150,464

(ango)
Low:= $14.41
Open:=$15.43
52Wk Low:=$12.91
Updating Change %:=-5.63%
Change:=-$0.87
    (
    -5.63%
    )
52Wk High:=$17.72
Mkt Cap:=$386M
Prev Close:=$15.44
Vol:=293,490
Last:=$14.57
EPS:=0.33
Shares:=24.97B
PE Ratio:=46.79
High:=$15.57
Updating Change:=-$0.87
Avg Volume:=154,240

(anr)
Low:= $45.07
Open:=$46.48
52Wk Low:=$33.24
Updating Change %:=-0.50%
Change:=-$0.23
    (
    -0.50%
    )
52Wk High:=$68.05
Mkt Cap:=$5.50B
Prev Close:=$45.55
Vol:=4,744,379
Last:=$45.32
EPS:=1.10
Shares:=120.86B
PE Ratio:=41.56
High:=$46.48
Updating Change:=-$0.23
Avg Volume:=6,142,039

(anth)
Low:= $7.54
Open:=$8.02
52Wk Low:=$2.82
Updating Change %:=0.25%
Change:=$0.02
    (
    0.25%
    )
52Wk High:=$9.08
Mkt Cap:=$264M
Prev Close:=$8.01
Vol:=58,805
Last:=$8.03
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.06
Updating Change:=$0.02
Avg Volume:=193,598

(anv)
Low:= $39.42
Open:=$39.81
52Wk Low:=$15.51
Updating Change %:=4.00%
Change:=$1.55
    (
    4.00%
    )
52Wk High:=$43.49
Mkt Cap:=$3.45B
Prev Close:=$38.73
Vol:=720,980
Last:=$40.28
EPS:=0.35
Shares:=89.21B
PE Ratio:=109.41
High:=$40.30
Updating Change:=$1.55
Avg Volume:=1,317,908

(aoi)
Low:= $3.19
Open:=$3.23
52Wk Low:=$2.93
Updating Change %:=-0.31%
Change:=-$0.01
    (
    -0.31%
    )
52Wk High:=$4.83
Mkt Cap:=$283M
Prev Close:=$3.25
Vol:=500,207
Last:=$3.24
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.27
Updating Change:=-$0.01
Avg Volume:=577,026

(aon)
Low:= $48.71
Open:=$49.74
52Wk Low:=$35.16
Updating Change %:=-1.97%
Change:=-$0.98
    (
    -1.97%
    )
52Wk High:=$54.58
Mkt Cap:=$16.48B
Prev Close:=$49.86
Vol:=1,338,822
Last:=$48.88
EPS:=2.50
Shares:=330.54B
PE Ratio:=19.92
High:=$49.80
Updating Change:=-$0.98
Avg Volume:=1,671,714

(apac)
Low:= $8.44
Open:=$8.48
52Wk Low:=$4.61
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$8.52
Mkt Cap:=$434M
Prev Close:=$8.47
Vol:=1,843,596
Last:=$8.45
EPS:=0.45
Shares:=51.21B
PE Ratio:=19.01
High:=$8.48
Updating Change:=-$0.02
Avg Volume:=2,616,557

(apd)
Low:= $92.58
Open:=$93.80
52Wk Low:=$68.54
Updating Change %:=-1.45%
Change:=-$1.37
    (
    -1.45%
    )
52Wk High:=$98.00
Mkt Cap:=$19.98B
Prev Close:=$94.29
Vol:=811,003
Last:=$92.92
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.31
High:=$94.00
Updating Change:=-$1.37
Avg Volume:=1,174,046

(apkt)
Low:= $63.65
Open:=$65.84
52Wk Low:=$26.00
Updating Change %:=-1.59%
Change:=-$1.05
    (
    -1.59%
    )
52Wk High:=$84.50
Mkt Cap:=$4.34B
Prev Close:=$65.90
Vol:=1,070,097
Last:=$64.85
EPS:=0.76
Shares:=72.63B
PE Ratio:=86.19
High:=$65.96
Updating Change:=-$1.05
Avg Volume:=1,873,487

(apol)
Low:= $49.09
Open:=$49.28
52Wk Low:=$33.75
Updating Change %:=-0.62%
Change:=-$0.31
    (
    -0.62%
    )
52Wk High:=$53.61
Mkt Cap:=$6.83B
Prev Close:=$49.62
Vol:=1,561,022
Last:=$49.31
EPS:=2.67
Shares:=141.60B
PE Ratio:=18.61
High:=$50.00
Updating Change:=-$0.31
Avg Volume:=2,233,971

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.25
Open:=$8.48
52Wk Low:=$5.85
Updating Change %:=-0.70%
Change:=-$0.06
    (
    -0.70%
    )
52Wk High:=$11.16
Mkt Cap:=$513M
Prev Close:=$8.53
Vol:=436,927
Last:=$8.47
EPS:=0.06
Shares:=60.15B
PE Ratio:=151.73
High:=$8.50
Updating Change:=-$0.06
Avg Volume:=505,061

(arb)
Low:= $39.30
Open:=$40.16
52Wk Low:=$23.71
Updating Change %:=-2.05%
Change:=-$0.83
    (
    -2.05%
    )
52Wk High:=$44.95
Mkt Cap:=$1.09B
Prev Close:=$40.41
Vol:=65,121
Last:=$39.58
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.12
High:=$40.47
Updating Change:=-$0.83
Avg Volume:=119,217

(are)
Low:= $80.11
Open:=$81.19
52Wk Low:=$63.74
Updating Change %:=-0.59%
Change:=-$0.48
    (
    -0.59%
    )
52Wk High:=$83.08
Mkt Cap:=$4.52B
Prev Close:=$81.58
Vol:=338,694
Last:=$81.10
EPS:=2.15
Shares:=55.51B
PE Ratio:=38.02
High:=$81.35
Updating Change:=-$0.48
Avg Volume:=363,164

(ari)
Low:= $15.70
Open:=$15.88
52Wk Low:=$15.81
Updating Change %:=-0.56%
Change:=-$0.09
    (
    -0.56%
    )
52Wk High:=$17.61
Mkt Cap:=$280M
Prev Close:=$15.93
Vol:=60,718
Last:=$15.84
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.77
High:=$15.88
Updating Change:=-$0.09
Avg Volume:=90,251

(aria)
Low:= $12.32
Open:=$12.58
52Wk Low:=$2.90
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$12.62
Mkt Cap:=$1.66B
Prev Close:=$12.58
Vol:=3,032,211
Last:=$12.59
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.00
High:=$12.76
Updating Change:=$0.01
Avg Volume:=3,671,805

(aro)
Low:= $16.95
Open:=$17.35
52Wk Low:=$17.00
Updating Change %:=-1.96%
Change:=-$0.34
    (
    -1.96%
    )
52Wk High:=$31.05
Mkt Cap:=$1.39B
Prev Close:=$17.33
Vol:=1,866,141
Last:=$16.99
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.61
High:=$17.35
Updating Change:=-$0.34
Avg Volume:=2,494,700

(arow)
Low:= $23.90
Open:=$24.14
52Wk Low:=$21.29
Updating Change %:=-1.24%
Change:=-$0.30
    (
    -1.24%
    )
52Wk High:=$28.51
Mkt Cap:=$277M
Prev Close:=$24.26
Vol:=6,232
Last:=$23.96
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.58
High:=$24.34
Updating Change:=-$0.30
Avg Volume:=19,916

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $34.21
Open:=$36.66
52Wk Low:=$22.20
Updating Change %:=-3.57%
Change:=-$1.32
    (
    -3.57%
    )
52Wk High:=$47.50
Mkt Cap:=$4.27B
Prev Close:=$36.97
Vol:=4,364,425
Last:=$35.65
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.16
High:=$36.73
Updating Change:=-$1.32
Avg Volume:=1,350,951

(asca)
Low:= $22.02
Open:=$22.65
52Wk Low:=$13.44
Updating Change %:=-2.77%
Change:=-$0.63
    (
    -2.77%
    )
52Wk High:=$24.50
Mkt Cap:=$734M
Prev Close:=$22.77
Vol:=310,178
Last:=$22.14
EPS:=0.34
Shares:=32.22B
PE Ratio:=66.88
High:=$22.95
Updating Change:=-$0.63
Avg Volume:=543,459

(asfi)
Low:= $7.57
Open:=$7.67
52Wk Low:=$6.40
Updating Change %:=-1.04%
Change:=-$0.08
    (
    -1.04%
    )
52Wk High:=$9.59
Mkt Cap:=$113M
Prev Close:=$7.72
Vol:=25,043
Last:=$7.64
EPS:=0.23
Shares:=14.63B
PE Ratio:=34.18
High:=$7.77
Updating Change:=-$0.08
Avg Volume:=116,493

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $23.00
Open:=$23.55
52Wk Low:=$4.32
Updating Change %:=0.51%
Change:=$0.12
    (
    0.51%
    )
52Wk High:=$27.36
Mkt Cap:=$1.21B
Prev Close:=$23.67
Vol:=540,569
Last:=$23.79
EPS:=1.15
Shares:=51.22B
PE Ratio:=20.63
High:=$24.04
Updating Change:=$0.12
Avg Volume:=261,014

(atni)
Low:= $37.51
Open:=$37.72
52Wk Low:=$30.42
Updating Change %:=-0.66%
Change:=-$0.25
    (
    -0.66%
    )
52Wk High:=$55.40
Mkt Cap:=$585M
Prev Close:=$38.00
Vol:=25,953
Last:=$37.75
EPS:=2.54
Shares:=15.39B
PE Ratio:=14.98
High:=$38.04
Updating Change:=-$0.25
Avg Volume:=36,110

(atpg)
Low:= $15.52
Open:=$15.80
52Wk Low:=$9.04
Updating Change %:=-0.50%
Change:=-$0.08
    (
    -0.50%
    )
52Wk High:=$21.40
Mkt Cap:=$816M
Prev Close:=$15.87
Vol:=835,087
Last:=$15.79
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.90
Updating Change:=-$0.08
Avg Volume:=1,092,266

(atsg)
Low:= $5.93
Open:=$6.20
52Wk Low:=$4.48
Updating Change %:=-4.65%
Change:=-$0.29
    (
    -4.65%
    )
52Wk High:=$8.65
Mkt Cap:=$400M
Prev Close:=$6.24
Vol:=377,012
Last:=$5.95
EPS:=0.56
Shares:=64.15B
PE Ratio:=11.07
High:=$6.20
Updating Change:=-$0.29
Avg Volume:=320,014

(atvi)
Low:= $11.55
Open:=$11.83
52Wk Low:=$10.40
Updating Change %:=-1.76%
Change:=-$0.21
    (
    -1.76%
    )
52Wk High:=$12.65
Mkt Cap:=$13.62B
Prev Close:=$11.91
Vol:=4,510,388
Last:=$11.70
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.54
High:=$11.90
Updating Change:=-$0.21
Avg Volume:=7,163,065

(auxl)
Low:= $20.03
Open:=$20.38
52Wk Low:=$18.55
Updating Change %:=-1.03%
Change:=-$0.21
    (
    -1.03%
    )
52Wk High:=$28.56
Mkt Cap:=$975M
Prev Close:=$20.37
Vol:=569,428
Last:=$20.16
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.50
Updating Change:=-$0.21
Avg Volume:=669,833

(avid)
Low:= $19.57
Open:=$19.95
52Wk Low:=$11.04
Updating Change %:=0.45%
Change:=$0.09
    (
    0.45%
    )
52Wk High:=$23.35
Mkt Cap:=$768M
Prev Close:=$20.00
Vol:=103,553
Last:=$20.09
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$20.18
Updating Change:=$0.09
Avg Volume:=133,761

(avnw)
Low:= $3.83
Open:=$3.87
52Wk Low:=$3.61
Updating Change %:=6.27%
Change:=$0.24
    (
    6.27%
    )
52Wk High:=$6.50
Mkt Cap:=$233M
Prev Close:=$3.83
Vol:=1,106,072
Last:=$4.07
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.18
Updating Change:=$0.24
Avg Volume:=208,165

(avx)
Low:= $14.47
Open:=$14.69
52Wk Low:=$12.31
Updating Change %:=-0.34%
Change:=-$0.05
    (
    -0.34%
    )
52Wk High:=$16.60
Mkt Cap:=$2.49B
Prev Close:=$14.68
Vol:=417,345
Last:=$14.63
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.19
High:=$14.72
Updating Change:=-$0.05
Avg Volume:=241,806

(avy)
Low:= $37.73
Open:=$38.22
52Wk Low:=$31.66
Updating Change %:=-1.56%
Change:=-$0.60
    (
    -1.56%
    )
52Wk High:=$43.52
Mkt Cap:=$4.10B
Prev Close:=$38.41
Vol:=599,056
Last:=$37.81
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.24
High:=$38.41
Updating Change:=-$0.60
Avg Volume:=772,896

(awi)
Low:= $41.74
Open:=$43.58
52Wk Low:=$31.70
Updating Change %:=-5.02%
Change:=-$2.22
    (
    -5.02%
    )
52Wk High:=$54.58
Mkt Cap:=$2.58B
Prev Close:=$44.26
Vol:=414,372
Last:=$42.04
EPS:=0.76
Shares:=58.30B
PE Ratio:=58.32
High:=$43.63
Updating Change:=-$2.22
Avg Volume:=228,662

(awr)
Low:= $34.47
Open:=$34.96
52Wk Low:=$31.24
Updating Change %:=-1.28%
Change:=-$0.45
    (
    -1.28%
    )
52Wk High:=$38.59
Mkt Cap:=$654M
Prev Close:=$35.06
Vol:=63,152
Last:=$34.61
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.20
High:=$34.97
Updating Change:=-$0.45
Avg Volume:=69,863

(axl)
Low:= $11.03
Open:=$11.46
52Wk Low:=$7.47
Updating Change %:=-2.87%
Change:=-$0.33
    (
    -2.87%
    )
52Wk High:=$16.20
Mkt Cap:=$865M
Prev Close:=$11.48
Vol:=1,366,791
Last:=$11.15
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.04
High:=$11.48
Updating Change:=-$0.33
Avg Volume:=2,374,937

(axp)
Low:= $50.54
Open:=$51.50
52Wk Low:=$37.33
Updating Change %:=-0.93%
Change:=-$0.48
    (
    -0.93%
    )
52Wk High:=$53.80
Mkt Cap:=$62.28B
Prev Close:=$51.81
Vol:=4,943,891
Last:=$51.33
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.17
High:=$51.67
Updating Change:=-$0.48
Avg Volume:=6,537,514

(axs)
Low:= $30.53
Open:=$30.89
52Wk Low:=$29.79
Updating Change %:=-0.55%
Change:=-$0.17
    (
    -0.55%
    )
52Wk High:=$37.81
Mkt Cap:=$4.01B
Prev Close:=$31.03
Vol:=1,384,431
Last:=$30.86
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.29
High:=$30.98
Updating Change:=-$0.17
Avg Volume:=919,262

(azo)
Low:= $294.47
Open:=$297.08
52Wk Low:=$201.90
Updating Change %:=-0.65%
Change:=-$1.92
    (
    -0.65%
    )
52Wk High:=$302.00
Mkt Cap:=$12.35B
Prev Close:=$297.28
Vol:=176,607
Last:=$295.36
EPS:=18.55
Shares:=42.21B
PE Ratio:=16.03
High:=$297.08
Updating Change:=-$1.92
Avg Volume:=356,569

(ba)
Low:= $69.07
Open:=$70.66
52Wk Low:=$59.48
Updating Change %:=-2.40%
Change:=-$1.71
    (
    -2.40%
    )
52Wk High:=$80.65
Mkt Cap:=$52.62B
Prev Close:=$71.28
Vol:=6,416,743
Last:=$69.57
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.64
High:=$70.70
Updating Change:=-$1.71
Avg Volume:=4,782,865

(bac)
Low:= $9.53
Open:=$9.88
52Wk Low:=$9.88
Updating Change %:=-2.80%
Change:=-$0.28
    (
    -2.80%
    )
52Wk High:=$15.31
Mkt Cap:=$101.33B
Prev Close:=$10.00
Vol:=224,715,664
Last:=$9.72
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$9.93
Updating Change:=-$0.28
Avg Volume:=152,679,300

(bamm)
Low:= $3.06
Open:=$3.06
52Wk Low:=$3.00
Updating Change %:=0.98%
Change:=$0.03
    (
    0.98%
    )
52Wk High:=$7.07
Mkt Cap:=$48M
Prev Close:=$3.06
Vol:=30,760
Last:=$3.09
EPS:=0.22
Shares:=15.74B
PE Ratio:=13.93
High:=$3.12
Updating Change:=$0.03
Avg Volume:=118,156

(bbbb)
Low:= $44.05
Open:=$44.11
52Wk Low:=$32.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.10
Vol:=1,432,090
Last:=$44.10
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.91
High:=$44.15
Updating Change:=$0.00
Avg Volume:=3,676,743

(bbby)
Low:= $58.00
Open:=$58.26
52Wk Low:=$35.55
Updating Change %:=0.87%
Change:=$0.51
    (
    0.87%
    )
52Wk High:=$60.55
Mkt Cap:=$14.62B
Prev Close:=$58.66
Vol:=2,884,497
Last:=$59.17
EPS:=3.33
Shares:=250.06B
PE Ratio:=17.64
High:=$59.20
Updating Change:=$0.51
Avg Volume:=2,892,006

(bbg)
Low:= $45.70
Open:=$46.34
52Wk Low:=$30.88
Updating Change %:=0.15%
Change:=$0.07
    (
    0.15%
    )
52Wk High:=$47.94
Mkt Cap:=$2.19B
Prev Close:=$46.52
Vol:=661,795
Last:=$46.59
EPS:=1.58
Shares:=47.19B
PE Ratio:=29.51
High:=$46.70
Updating Change:=$0.07
Avg Volume:=833,100

(bbgi)
Low:= $3.90
Open:=$4.09
52Wk Low:=$3.40
Updating Change %:=-3.43%
Change:=-$0.14
    (
    -3.43%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.08
Vol:=4,583
Last:=$3.94
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.20
High:=$4.09
Updating Change:=-$0.14
Avg Volume:=33,684

(bbw)
Low:= $6.10
Open:=$6.27
52Wk Low:=$4.85
Updating Change %:=-1.74%
Change:=-$0.11
    (
    -1.74%
    )
52Wk High:=$9.24
Mkt Cap:=$124M
Prev Close:=$6.31
Vol:=47,654
Last:=$6.20
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.31
Updating Change:=-$0.11
Avg Volume:=75,739

(bc)
Low:= $18.28
Open:=$18.98
52Wk Low:=$12.02
Updating Change %:=-2.87%
Change:=-$0.55
    (
    -2.87%
    )
52Wk High:=$66.94
Mkt Cap:=$1.70B
Prev Close:=$19.14
Vol:=1,013,037
Last:=$18.59
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$19.16
Updating Change:=-$0.55
Avg Volume:=1,215,277

(bcrx)
Low:= $3.83
Open:=$3.92
52Wk Low:=$3.17
Updating Change %:=-0.51%
Change:=-$0.02
    (
    -0.51%
    )
52Wk High:=$6.24
Mkt Cap:=$177M
Prev Close:=$3.93
Vol:=112,233
Last:=$3.91
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.98
Updating Change:=-$0.02
Avg Volume:=180,096

(bcsi)
Low:= $21.09
Open:=$21.57
52Wk Low:=$17.21
Updating Change %:=-1.61%
Change:=-$0.35
    (
    -1.61%
    )
52Wk High:=$32.22
Mkt Cap:=$942M
Prev Close:=$21.70
Vol:=390,104
Last:=$21.35
EPS:=1.00
Shares:=43.49B
PE Ratio:=21.70
High:=$21.62
Updating Change:=-$0.35
Avg Volume:=514,728

(bdge)
Low:= $20.23
Open:=$20.89
52Wk Low:=$20.63
Updating Change %:=-0.72%
Change:=-$0.15
    (
    -0.72%
    )
52Wk High:=$26.89
Mkt Cap:=$134M
Prev Close:=$20.73
Vol:=31,453
Last:=$20.58
EPS:=1.49
Shares:=6.45B
PE Ratio:=13.89
High:=$20.89
Updating Change:=-$0.15
Avg Volume:=20,959

(beat)
Low:= $4.95
Open:=$5.06
52Wk Low:=$4.00
Updating Change %:=-1.77%
Change:=-$0.09
    (
    -1.77%
    )
52Wk High:=$6.11
Mkt Cap:=$124M
Prev Close:=$5.09
Vol:=86,795
Last:=$5.00
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.08
Updating Change:=-$0.09
Avg Volume:=103,409

(beav)
Low:= $39.74
Open:=$40.50
52Wk Low:=$25.75
Updating Change %:=-1.13%
Change:=-$0.46
    (
    -1.13%
    )
52Wk High:=$41.99
Mkt Cap:=$4.18B
Prev Close:=$40.56
Vol:=772,937
Last:=$40.10
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.39
High:=$40.50
Updating Change:=-$0.46
Avg Volume:=901,386

(belfb)
Low:= $19.41
Open:=$19.53
52Wk Low:=$17.18
Updating Change %:=0.41%
Change:=$0.08
    (
    0.41%
    )
52Wk High:=$26.77
Mkt Cap:=$228M
Prev Close:=$19.48
Vol:=18,259
Last:=$19.56
EPS:=1.45
Shares:=11.69B
PE Ratio:=13.39
High:=$19.89
Updating Change:=$0.08
Avg Volume:=27,514

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.13
Open:=$39.92
52Wk Low:=$37.04
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$48.70
Mkt Cap:=$747M
Prev Close:=$39.96
Vol:=59,573
Last:=$39.89
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.27
High:=$40.00
Updating Change:=-$0.07
Avg Volume:=54,152

(bgcp)
Low:= $7.79
Open:=$8.00
52Wk Low:=$4.70
Updating Change %:=-1.12%
Change:=-$0.09
    (
    -1.12%
    )
52Wk High:=$10.07
Mkt Cap:=$961M
Prev Close:=$8.02
Vol:=639,535
Last:=$7.93
EPS:=0.37
Shares:=119.77B
PE Ratio:=21.65
High:=$8.00
Updating Change:=-$0.09
Avg Volume:=959,920

(bgs)
Low:= $19.94
Open:=$20.38
52Wk Low:=$10.50
Updating Change %:=-0.59%
Change:=-$0.12
    (
    -0.59%
    )
52Wk High:=$21.31
Mkt Cap:=$982M
Prev Close:=$20.50
Vol:=309,643
Last:=$20.38
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.57
High:=$20.44
Updating Change:=-$0.12
Avg Volume:=481,709

(bh)
Low:= $383.21
Open:=$393.90
52Wk Low:=$258.92
Updating Change %:=-2.45%
Change:=-$9.72
    (
    -2.45%
    )
52Wk High:=$464.77
Mkt Cap:=$568M
Prev Close:=$396.18
Vol:=4,387
Last:=$386.46
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.57
High:=$395.98
Updating Change:=-$9.72
Avg Volume:=8,210

(bidu)
Low:= $145.00
Open:=$145.94
52Wk Low:=$70.38
Updating Change %:=0.82%
Change:=$1.20
    (
    0.82%
    )
52Wk High:=$156.04
Mkt Cap:=$51.25B
Prev Close:=$146.93
Vol:=6,549,844
Last:=$148.13
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.44
High:=$148.80
Updating Change:=$1.20
Avg Volume:=8,333,129

(biib)
Low:= $102.36
Open:=$103.65
52Wk Low:=$51.74
Updating Change %:=-0.24%
Change:=-$0.25
    (
    -0.24%
    )
52Wk High:=$109.63
Mkt Cap:=$25.13B
Prev Close:=$104.00
Vol:=1,346,827
Last:=$103.75
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.13
High:=$103.99
Updating Change:=-$0.25
Avg Volume:=2,816,984

(bio)
Low:= $116.26
Open:=$118.00
52Wk Low:=$80.00
Updating Change %:=-1.17%
Change:=-$1.39
    (
    -1.17%
    )
52Wk High:=$126.98
Mkt Cap:=$3.31B
Prev Close:=$118.37
Vol:=43,649
Last:=$116.98
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.89
High:=$118.29
Updating Change:=-$1.39
Avg Volume:=55,895

(bj)
Low:= $50.26
Open:=$50.39
52Wk Low:=$40.31
Updating Change %:=-0.16%
Change:=-$0.08
    (
    -0.16%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.34
Vol:=2,293,233
Last:=$50.26
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.97
High:=$50.39
Updating Change:=-$0.08
Avg Volume:=4,512,314

(bkmu)
Low:= $3.68
Open:=$3.78
52Wk Low:=$3.52
Updating Change %:=-1.32%
Change:=-$0.05
    (
    -1.32%
    )
52Wk High:=$6.25
Mkt Cap:=$174M
Prev Close:=$3.79
Vol:=81,924
Last:=$3.74
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.81
Updating Change:=-$0.05
Avg Volume:=128,165

(bldr)
Low:= $2.18
Open:=$2.25
52Wk Low:=$1.43
Updating Change %:=-1.78%
Change:=-$0.04
    (
    -1.78%
    )
52Wk High:=$3.39
Mkt Cap:=$218M
Prev Close:=$2.25
Vol:=61,338
Last:=$2.21
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.46
Updating Change:=-$0.04
Avg Volume:=137,780

(blk)
Low:= $178.78
Open:=$184.24
52Wk Low:=$139.16
Updating Change %:=-2.32%
Change:=-$4.29
    (
    -2.32%
    )
52Wk High:=$209.77
Mkt Cap:=$35.48B
Prev Close:=$184.54
Vol:=690,810
Last:=$180.25
EPS:=11.56
Shares:=192.29B
PE Ratio:=15.97
High:=$184.24
Updating Change:=-$4.29
Avg Volume:=650,046

(bll)
Low:= $38.08
Open:=$39.18
52Wk Low:=$26.86
Updating Change %:=-3.04%
Change:=-$1.20
    (
    -3.04%
    )
52Wk High:=$40.56
Mkt Cap:=$6.62B
Prev Close:=$39.44
Vol:=1,673,134
Last:=$38.24
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.50
High:=$39.29
Updating Change:=-$1.20
Avg Volume:=1,407,722

(bmc)
Low:= $51.65
Open:=$52.50
52Wk Low:=$34.47
Updating Change %:=-1.77%
Change:=-$0.93
    (
    -1.77%
    )
52Wk High:=$56.55
Mkt Cap:=$9.31B
Prev Close:=$52.65
Vol:=1,507,413
Last:=$51.72
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.65
High:=$52.71
Updating Change:=-$0.93
Avg Volume:=1,475,368

(bmi)
Low:= $36.14
Open:=$36.83
52Wk Low:=$33.98
Updating Change %:=-1.03%
Change:=-$0.38
    (
    -1.03%
    )
52Wk High:=$45.49
Mkt Cap:=$556M
Prev Close:=$36.91
Vol:=61,631
Last:=$36.53
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.72
High:=$36.98
Updating Change:=-$0.38
Avg Volume:=90,127

(bmrn)
Low:= $29.26
Open:=$29.58
52Wk Low:=$18.52
Updating Change %:=-0.40%
Change:=-$0.12
    (
    -0.40%
    )
52Wk High:=$30.06
Mkt Cap:=$3.29B
Prev Close:=$29.69
Vol:=796,944
Last:=$29.57
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.63
High:=$29.69
Updating Change:=-$0.12
Avg Volume:=971,922

(bmtc)
Low:= $20.23
Open:=$20.43
52Wk Low:=$15.97
Updating Change %:=0.39%
Change:=$0.08
    (
    0.39%
    )
52Wk High:=$21.45
Mkt Cap:=$255M
Prev Close:=$20.35
Vol:=26,061
Last:=$20.43
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.28
High:=$20.61
Updating Change:=$0.08
Avg Volume:=52,308

(bokf)
Low:= $52.81
Open:=$53.79
52Wk Low:=$42.56
Updating Change %:=-1.21%
Change:=-$0.65
    (
    -1.21%
    )
52Wk High:=$56.58
Mkt Cap:=$3.68B
Prev Close:=$53.89
Vol:=36,631
Last:=$53.24
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.51
High:=$53.83
Updating Change:=-$0.65
Avg Volume:=70,112

(boom)
Low:= $21.90
Open:=$22.10
52Wk Low:=$13.50
Updating Change %:=-0.27%
Change:=-$0.06
    (
    -0.27%
    )
52Wk High:=$29.69
Mkt Cap:=$296M
Prev Close:=$22.19
Vol:=29,905
Last:=$22.13
EPS:=0.50
Shares:=13.33B
PE Ratio:=44.74
High:=$22.30
Updating Change:=-$0.06
Avg Volume:=75,204

(bpop)
Low:= $2.45
Open:=$2.54
52Wk Low:=$2.40
Updating Change %:=-2.35%
Change:=-$0.06
    (
    -2.35%
    )
52Wk High:=$3.59
Mkt Cap:=$2.61B
Prev Close:=$2.55
Vol:=7,195,717
Last:=$2.49
EPS:=0.04
Shares:=1023.55B
PE Ratio:=63.03
High:=$2.56
Updating Change:=-$0.06
Avg Volume:=8,199,362

(brc)
Low:= $31.84
Open:=$32.71
52Wk Low:=$24.28
Updating Change %:=-2.29%
Change:=-$0.75
    (
    -2.29%
    )
52Wk High:=$38.73
Mkt Cap:=$1.73B
Prev Close:=$32.76
Vol:=103,149
Last:=$32.01
EPS:=1.92
Shares:=52.68B
PE Ratio:=17.10
High:=$32.77
Updating Change:=-$0.75
Avg Volume:=290,569

(brcm)
Low:= $32.23
Open:=$33.05
52Wk Low:=$29.90
Updating Change %:=-1.86%
Change:=-$0.62
    (
    -1.86%
    )
52Wk High:=$47.39
Mkt Cap:=$17.83B
Prev Close:=$33.27
Vol:=6,202,492
Last:=$32.65
EPS:=2.12
Shares:=536.10B
PE Ratio:=15.71
High:=$33.23
Updating Change:=-$0.62
Avg Volume:=6,565,532

(bre)
Low:= $51.49
Open:=$52.25
52Wk Low:=$36.42
Updating Change %:=-0.19%
Change:=-$0.10
    (
    -0.19%
    )
52Wk High:=$53.22
Mkt Cap:=$3.42B
Prev Close:=$52.29
Vol:=550,813
Last:=$52.19
EPS:=0.72
Shares:=65.42B
PE Ratio:=73.02
High:=$52.25
Updating Change:=-$0.10
Avg Volume:=726,196

(brli)
Low:= $19.59
Open:=$20.04
52Wk Low:=$18.02
Updating Change %:=-1.89%
Change:=-$0.38
    (
    -1.89%
    )
52Wk High:=$25.99
Mkt Cap:=$562M
Prev Close:=$20.10
Vol:=494,113
Last:=$19.72
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.29
High:=$20.09
Updating Change:=-$0.38
Avg Volume:=246,299

(brs)
Low:= $51.35
Open:=$51.81
52Wk Low:=$30.58
Updating Change %:=0.63%
Change:=$0.33
    (
    0.63%
    )
52Wk High:=$52.39
Mkt Cap:=$1.88B
Prev Close:=$51.99
Vol:=426,828
Last:=$52.32
EPS:=3.67
Shares:=36.31B
PE Ratio:=14.17
High:=$52.79
Updating Change:=$0.33
Avg Volume:=224,348

(bsrr)
Low:= $11.27
Open:=$11.33
52Wk Low:=$10.06
Updating Change %:=-0.18%
Change:=-$0.02
    (
    -0.18%
    )
52Wk High:=$13.10
Mkt Cap:=$159M
Prev Close:=$11.35
Vol:=11,607
Last:=$11.33
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.99
High:=$11.46
Updating Change:=-$0.02
Avg Volume:=33,321

(bstc)
Low:= $23.23
Open:=$24.09
52Wk Low:=$18.86
Updating Change %:=-4.28%
Change:=-$1.04
    (
    -4.28%
    )
52Wk High:=$27.99
Mkt Cap:=$154M
Prev Close:=$24.29
Vol:=7,042
Last:=$23.25
EPS:=0.39
Shares:=6.35B
PE Ratio:=62.61
High:=$24.09
Updating Change:=-$1.04
Avg Volume:=25,362

(btn)
Low:= $4.20
Open:=$4.20
52Wk Low:=$4.17
Updating Change %:=1.43%
Change:=$0.06
    (
    1.43%
    )
52Wk High:=$9.74
Mkt Cap:=$61M
Prev Close:=$4.21
Vol:=348,720
Last:=$4.27
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.69
High:=$4.48
Updating Change:=$0.06
Avg Volume:=295,202

(buse)
Low:= $5.15
Open:=$5.27
52Wk Low:=$4.04
Updating Change %:=-2.27%
Change:=-$0.12
    (
    -2.27%
    )
52Wk High:=$5.70
Mkt Cap:=$458M
Prev Close:=$5.29
Vol:=73,946
Last:=$5.17
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.52
High:=$5.27
Updating Change:=-$0.12
Avg Volume:=330,754

(bxg)
Low:= $2.53
Open:=$2.63
52Wk Low:=$2.53
Updating Change %:=-4.48%
Change:=-$0.12
    (
    -4.48%
    )
52Wk High:=$4.73
Mkt Cap:=$87M
Prev Close:=$2.68
Vol:=95,607
Last:=$2.56
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.63
Updating Change:=-$0.12
Avg Volume:=169,533

(bxs)
Low:= $11.57
Open:=$11.91
52Wk Low:=$11.57
Updating Change %:=-2.51%
Change:=-$0.30
    (
    -2.51%
    )
52Wk High:=$17.77
Mkt Cap:=$999M
Prev Close:=$11.96
Vol:=499,517
Last:=$11.66
EPS:=0.17
Shares:=83.48B
PE Ratio:=71.02
High:=$11.95
Updating Change:=-$0.30
Avg Volume:=1,165,537

(byi)
Low:= $39.50
Open:=$40.46
52Wk Low:=$30.00
Updating Change %:=-1.95%
Change:=-$0.79
    (
    -1.95%
    )
52Wk High:=$44.46
Mkt Cap:=$2.15B
Prev Close:=$40.53
Vol:=341,455
Last:=$39.74
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.56
High:=$40.54
Updating Change:=-$0.79
Avg Volume:=660,107

(bz)
Low:= $7.45
Open:=$7.69
52Wk Low:=$5.36
Updating Change %:=-2.33%
Change:=-$0.18
    (
    -2.33%
    )
52Wk High:=$9.85
Mkt Cap:=$940M
Prev Close:=$7.74
Vol:=1,266,482
Last:=$7.56
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.64
High:=$7.73
Updating Change:=-$0.18
Avg Volume:=1,679,417

(c)
Low:= $36.92
Open:=$38.20
52Wk Low:=$36.30
Updating Change %:=-1.67%
Change:=-$0.64
    (
    -1.67%
    )
52Wk High:=$51.50
Mkt Cap:=$112.09B
Prev Close:=$38.38
Vol:=49,566,771
Last:=$37.74
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.10
High:=$38.25
Updating Change:=-$0.64
Avg Volume:=38,062,132

(ca)
Low:= $21.45
Open:=$21.86
52Wk Low:=$17.70
Updating Change %:=-0.77%
Change:=-$0.17
    (
    -0.77%
    )
52Wk High:=$25.68
Mkt Cap:=$11.12B
Prev Close:=$21.98
Vol:=3,646,105
Last:=$21.81
EPS:=1.61
Shares:=506.10B
PE Ratio:=13.65
High:=$21.93
Updating Change:=-$0.17
Avg Volume:=4,608,671

(cag)
Low:= $26.03
Open:=$26.12
52Wk Low:=$21.02
Updating Change %:=-0.53%
Change:=-$0.14
    (
    -0.53%
    )
52Wk High:=$26.50
Mkt Cap:=$10.78B
Prev Close:=$26.37
Vol:=4,401,836
Last:=$26.23
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.88
High:=$26.27
Updating Change:=-$0.14
Avg Volume:=5,932,844

(cah)
Low:= $45.41
Open:=$46.14
52Wk Low:=$29.69
Updating Change %:=-1.23%
Change:=-$0.57
    (
    -1.23%
    )
52Wk High:=$47.06
Mkt Cap:=$16.22B
Prev Close:=$46.28
Vol:=2,040,646
Last:=$45.71
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.57
High:=$46.53
Updating Change:=-$0.57
Avg Volume:=2,760,772

(cake)
Low:= $32.21
Open:=$32.67
52Wk Low:=$21.56
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$34.07
Mkt Cap:=$1.88B
Prev Close:=$32.69
Vol:=1,293,912
Last:=$32.70
EPS:=1.42
Shares:=57.75B
PE Ratio:=22.96
High:=$33.21
Updating Change:=$0.01
Avg Volume:=1,048,428

(cap)
Low:= $17.33
Open:=$17.90
52Wk Low:=$11.64
Updating Change %:=-2.88%
Change:=-$0.52
    (
    -2.88%
    )
52Wk High:=$28.57
Mkt Cap:=$348M
Prev Close:=$18.06
Vol:=125,888
Last:=$17.54
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.68
High:=$18.13
Updating Change:=-$0.52
Avg Volume:=113,578

(cas)
Low:= $16.76
Open:=$17.27
52Wk Low:=$12.66
Updating Change %:=-2.42%
Change:=-$0.42
    (
    -2.42%
    )
52Wk High:=$19.29
Mkt Cap:=$400M
Prev Close:=$17.37
Vol:=40,573
Last:=$16.95
EPS:=0.07
Shares:=23.02B
PE Ratio:=234.40
High:=$17.31
Updating Change:=-$0.42
Avg Volume:=54,199

(casc)
Low:= $51.65
Open:=$53.00
52Wk Low:=$27.55
Updating Change %:=-2.00%
Change:=-$1.07
    (
    -2.00%
    )
52Wk High:=$54.94
Mkt Cap:=$590M
Prev Close:=$53.40
Vol:=77,101
Last:=$52.33
EPS:=2.95
Shares:=10.97B
PE Ratio:=18.11
High:=$53.00
Updating Change:=-$1.07
Avg Volume:=92,063

(cat)
Low:= $106.16
Open:=$108.46
52Wk Low:=$63.34
Updating Change %:=-0.99%
Change:=-$1.08
    (
    -0.99%
    )
52Wk High:=$116.55
Mkt Cap:=$70.47B
Prev Close:=$108.90
Vol:=6,669,191
Last:=$107.82
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.82
High:=$108.47
Updating Change:=-$1.08
Avg Volume:=7,973,069

(caty)
Low:= $15.35
Open:=$15.68
52Wk Low:=$9.32
Updating Change %:=-1.59%
Change:=-$0.25
    (
    -1.59%
    )
52Wk High:=$18.98
Mkt Cap:=$1.23B
Prev Close:=$15.69
Vol:=249,487
Last:=$15.44
EPS:=0.55
Shares:=78.63B
PE Ratio:=28.69
High:=$15.89
Updating Change:=-$0.25
Avg Volume:=331,032

(cavm)
Low:= $38.00
Open:=$39.48
52Wk Low:=$22.16
Updating Change %:=-2.83%
Change:=-$1.12
    (
    -2.83%
    )
52Wk High:=$48.30
Mkt Cap:=$1.91B
Prev Close:=$39.62
Vol:=1,162,114
Last:=$38.50
EPS:=0.92
Shares:=48.43B
PE Ratio:=43.27
High:=$39.50
Updating Change:=-$1.12
Avg Volume:=925,709

(cb)
Low:= $60.94
Open:=$61.99
52Wk Low:=$51.24
Updating Change %:=-1.62%
Change:=-$1.01
    (
    -1.62%
    )
52Wk High:=$66.00
Mkt Cap:=$18.20B
Prev Close:=$62.22
Vol:=2,006,289
Last:=$61.21
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.71
High:=$62.02
Updating Change:=-$1.01
Avg Volume:=1,858,179

(cbb)
Low:= $3.31
Open:=$3.35
52Wk Low:=$2.27
Updating Change %:=-0.89%
Change:=-$0.03
    (
    -0.89%
    )
52Wk High:=$3.42
Mkt Cap:=$670M
Prev Close:=$3.37
Vol:=905,771
Last:=$3.34
EPS:=0.06
Shares:=198.78B
PE Ratio:=51.90
High:=$3.37
Updating Change:=-$0.03
Avg Volume:=1,720,104

(cbg)
Low:= $22.40
Open:=$23.12
52Wk Low:=$13.51
Updating Change %:=-0.94%
Change:=-$0.22
    (
    -0.94%
    )
52Wk High:=$29.88
Mkt Cap:=$7.56B
Prev Close:=$23.29
Vol:=3,646,730
Last:=$23.07
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.38
High:=$23.24
Updating Change:=-$0.22
Avg Volume:=3,467,567

(cbr)
Low:= $5.34
Open:=$5.63
52Wk Low:=$2.60
Updating Change %:=-5.65%
Change:=-$0.32
    (
    -5.65%
    )
52Wk High:=$6.98
Mkt Cap:=$403M
Prev Close:=$5.66
Vol:=1,513,424
Last:=$5.34
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.72
Updating Change:=-$0.32
Avg Volume:=361,017

(cbu)
Low:= $24.12
Open:=$24.59
52Wk Low:=$21.76
Updating Change %:=-1.62%
Change:=-$0.40
    (
    -1.62%
    )
52Wk High:=$28.95
Mkt Cap:=$909M
Prev Close:=$24.70
Vol:=139,634
Last:=$24.30
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.47
High:=$24.72
Updating Change:=-$0.40
Avg Volume:=167,752

(ccbg)
Low:= $10.10
Open:=$10.27
52Wk Low:=$9.94
Updating Change %:=-0.19%
Change:=-$0.02
    (
    -0.19%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.26
Vol:=20,576
Last:=$10.24
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.22
High:=$10.28
Updating Change:=-$0.02
Avg Volume:=35,140

(ccc)
Low:= $15.81
Open:=$16.19
52Wk Low:=$11.75
Updating Change %:=-2.70%
Change:=-$0.44
    (
    -2.70%
    )
52Wk High:=$18.20
Mkt Cap:=$920M
Prev Close:=$16.29
Vol:=340,819
Last:=$15.85
EPS:=0.60
Shares:=56.46B
PE Ratio:=26.93
High:=$16.34
Updating Change:=-$0.44
Avg Volume:=542,925

(cce)
Low:= $27.48
Open:=$27.85
52Wk Low:=$21.66
Updating Change %:=-0.85%
Change:=-$0.24
    (
    -0.85%
    )
52Wk High:=$31.80
Mkt Cap:=$9.15B
Prev Close:=$28.17
Vol:=4,170,235
Last:=$27.93
EPS:=1.81
Shares:=325.02B
PE Ratio:=15.54
High:=$28.07
Updating Change:=-$0.24
Avg Volume:=3,301,164

(ccmp)
Low:= $42.96
Open:=$43.11
52Wk Low:=$29.60
Updating Change %:=-0.39%
Change:=-$0.17
    (
    -0.39%
    )
52Wk High:=$52.69
Mkt Cap:=$1.02B
Prev Close:=$43.37
Vol:=156,166
Last:=$43.20
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.08
High:=$43.29
Updating Change:=-$0.17
Avg Volume:=152,164

(ccne)
Low:= $13.52
Open:=$13.75
52Wk Low:=$10.75
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$15.83
Mkt Cap:=$169M
Prev Close:=$13.74
Vol:=23,503
Last:=$13.77
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.67
High:=$14.10
Updating Change:=$0.03
Avg Volume:=30,760

(ccoi)
Low:= $16.15
Open:=$16.66
52Wk Low:=$7.46
Updating Change %:=-2.21%
Change:=-$0.37
    (
    -2.21%
    )
52Wk High:=$17.99
Mkt Cap:=$771M
Prev Close:=$16.78
Vol:=121,345
Last:=$16.41
EPS:=0.02
Shares:=45.97B
PE Ratio:=780.50
High:=$16.66
Updating Change:=-$0.37
Avg Volume:=335,008

(cdzi)
Low:= $10.65
Open:=$10.91
52Wk Low:=$9.30
Updating Change %:=-1.27%
Change:=-$0.14
    (
    -1.27%
    )
52Wk High:=$13.36
Mkt Cap:=$152M
Prev Close:=$11.01
Vol:=15,630
Last:=$10.87
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$10.93
Updating Change:=-$0.14
Avg Volume:=46,643

(cec)
Low:= $40.69
Open:=$40.85
52Wk Low:=$30.44
Updating Change %:=-0.68%
Change:=-$0.28
    (
    -0.68%
    )
52Wk High:=$42.75
Mkt Cap:=$814M
Prev Close:=$41.02
Vol:=153,470
Last:=$40.74
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.60
High:=$41.20
Updating Change:=-$0.28
Avg Volume:=120,486

(ceco)
Low:= $22.90
Open:=$23.07
52Wk Low:=$16.36
Updating Change %:=-0.39%
Change:=-$0.09
    (
    -0.39%
    )
52Wk High:=$27.93
Mkt Cap:=$1.79B
Prev Close:=$23.14
Vol:=653,108
Last:=$23.05
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.33
High:=$23.43
Updating Change:=-$0.09
Avg Volume:=920,438

(celg)
Low:= $58.64
Open:=$60.38
52Wk Low:=$48.92
Updating Change %:=-2.52%
Change:=-$1.53
    (
    -2.52%
    )
52Wk High:=$63.46
Mkt Cap:=$28.07B
Prev Close:=$60.67
Vol:=3,790,452
Last:=$59.14
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.21
High:=$60.67
Updating Change:=-$1.53
Avg Volume:=2,344,967

(ceph)
Low:= $79.91
Open:=$80.01
52Wk Low:=$54.15
Updating Change %:=0.05%
Change:=$0.04
    (
    0.05%
    )
52Wk High:=$81.11
Mkt Cap:=$6.09B
Prev Close:=$79.99
Vol:=1,489,886
Last:=$80.03
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.46
High:=$80.06
Updating Change:=$0.04
Avg Volume:=1,709,746

(cern)
Low:= $60.69
Open:=$61.73
52Wk Low:=$36.02
Updating Change %:=-0.58%
Change:=-$0.36
    (
    -0.58%
    )
52Wk High:=$64.48
Mkt Cap:=$10.41B
Prev Close:=$61.90
Vol:=572,930
Last:=$61.54
EPS:=1.52
Shares:=84.10B
PE Ratio:=40.78
High:=$61.88
Updating Change:=-$0.36
Avg Volume:=748,384

(cers)
Low:= $2.81
Open:=$2.84
52Wk Low:=$2.11
Updating Change %:=-1.40%
Change:=-$0.04
    (
    -1.40%
    )
52Wk High:=$4.01
Mkt Cap:=$136M
Prev Close:=$2.86
Vol:=141,154
Last:=$2.82
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.92
Updating Change:=-$0.04
Avg Volume:=272,061

(cffn)
Low:= $11.65
Open:=$11.81
52Wk Low:=$10.16
Updating Change %:=-1.68%
Change:=-$0.20
    (
    -1.68%
    )
52Wk High:=$14.75
Mkt Cap:=$1.98B
Prev Close:=$11.87
Vol:=1,090,351
Last:=$11.67
EPS:=0.22
Shares:=167.49B
PE Ratio:=53.45
High:=$11.86
Updating Change:=-$0.20
Avg Volume:=1,829,667

(cfnb)
Low:= $15.75
Open:=$15.75
52Wk Low:=$11.76
Updating Change %:=-1.74%
Change:=-$0.28
    (
    -1.74%
    )
52Wk High:=$16.76
Mkt Cap:=$167M
Prev Close:=$16.05
Vol:=498
Last:=$15.77
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.80
High:=$15.77
Updating Change:=-$0.28
Avg Volume:=3,514

(cfnl)
Low:= $10.90
Open:=$11.23
52Wk Low:=$8.56
Updating Change %:=-3.19%
Change:=-$0.36
    (
    -3.19%
    )
52Wk High:=$12.15
Mkt Cap:=$326M
Prev Close:=$11.28
Vol:=92,090
Last:=$10.92
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.57
High:=$11.23
Updating Change:=-$0.36
Avg Volume:=77,921

(cgx)
Low:= $51.86
Open:=$52.92
52Wk Low:=$33.71
Updating Change %:=-0.92%
Change:=-$0.49
    (
    -0.92%
    )
52Wk High:=$60.84
Mkt Cap:=$590M
Prev Close:=$53.30
Vol:=74,021
Last:=$52.81
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.68
High:=$53.00
Updating Change:=-$0.49
Avg Volume:=67,047

(chdx)
Low:= $12.44
Open:=$12.44
52Wk Low:=$11.26
Updating Change %:=2.81%
Change:=$0.35
    (
    2.81%
    )
52Wk High:=$18.64
Mkt Cap:=$205M
Prev Close:=$12.45
Vol:=23,015
Last:=$12.80
EPS:=0.57
Shares:=16.48B
PE Ratio:=21.75
High:=$13.01
Updating Change:=$0.35
Avg Volume:=67,088

(chg)
Low:= $52.74
Open:=$53.34
52Wk Low:=$39.46
Updating Change %:=-1.40%
Change:=-$0.75
    (
    -1.40%
    )
52Wk High:=$54.80
Mkt Cap:=$832M
Prev Close:=$53.50
Vol:=12,836
Last:=$52.75
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.48
High:=$53.39
Updating Change:=-$0.75
Avg Volume:=40,049

(chh)
Low:= $31.73
Open:=$32.29
52Wk Low:=$30.82
Updating Change %:=-1.24%
Change:=-$0.40
    (
    -1.24%
    )
52Wk High:=$41.42
Mkt Cap:=$1.93B
Prev Close:=$32.36
Vol:=215,957
Last:=$31.96
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.78
High:=$32.36
Updating Change:=-$0.40
Avg Volume:=150,381

(chkp)
Low:= $57.50
Open:=$57.85
52Wk Low:=$32.40
Updating Change %:=8.11%
Change:=$4.59
    (
    8.11%
    )
52Wk High:=$58.57
Mkt Cap:=$11.79B
Prev Close:=$56.58
Vol:=6,736,010
Last:=$61.17
EPS:=2.29
Shares:=208.41B
PE Ratio:=24.67
High:=$61.32
Updating Change:=$4.59
Avg Volume:=1,847,676

(chrs)
Low:= $4.26
Open:=$4.40
52Wk Low:=$2.84
Updating Change %:=-0.91%
Change:=-$0.04
    (
    -0.91%
    )
52Wk High:=$4.92
Mkt Cap:=$513M
Prev Close:=$4.41
Vol:=1,010,144
Last:=$4.37
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.50
Updating Change:=-$0.04
Avg Volume:=1,088,584

(chrw)
Low:= $77.66
Open:=$78.31
52Wk Low:=$57.01
Updating Change %:=-0.62%
Change:=-$0.49
    (
    -0.62%
    )
52Wk High:=$82.61
Mkt Cap:=$13.00B
Prev Close:=$78.56
Vol:=850,449
Last:=$78.07
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.37
High:=$78.44
Updating Change:=-$0.49
Avg Volume:=787,606

(chs)
Low:= $15.28
Open:=$15.49
52Wk Low:=$8.22
Updating Change %:=-0.45%
Change:=-$0.07
    (
    -0.45%
    )
52Wk High:=$16.25
Mkt Cap:=$2.73B
Prev Close:=$15.52
Vol:=2,425,798
Last:=$15.45
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.71
High:=$15.51
Updating Change:=-$0.07
Avg Volume:=2,679,378

(chsp)
Low:= $16.77
Open:=$17.03
52Wk Low:=$15.73
Updating Change %:=-0.58%
Change:=-$0.10
    (
    -0.58%
    )
52Wk High:=$20.22
Mkt Cap:=$550M
Prev Close:=$17.11
Vol:=57,816
Last:=$17.01
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.13
Updating Change:=-$0.10
Avg Volume:=163,101

(cix)
Low:= $13.35
Open:=$13.44
52Wk Low:=$9.66
Updating Change %:=-1.18%
Change:=-$0.16
    (
    -1.18%
    )
52Wk High:=$17.90
Mkt Cap:=$168M
Prev Close:=$13.55
Vol:=3,523
Last:=$13.39
EPS:=0.65
Shares:=12.37B
PE Ratio:=20.94
High:=$13.70
Updating Change:=-$0.16
Avg Volume:=2,747

(ckh)
Low:= $103.71
Open:=$104.81
52Wk Low:=$70.42
Updating Change %:=-0.38%
Change:=-$0.40
    (
    -0.38%
    )
52Wk High:=$116.00
Mkt Cap:=$2.27B
Prev Close:=$104.95
Vol:=114,907
Last:=$104.55
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.78
High:=$105.06
Updating Change:=-$0.40
Avg Volume:=105,898

(ckp)
Low:= $16.64
Open:=$16.98
52Wk Low:=$15.89
Updating Change %:=0.18%
Change:=$0.03
    (
    0.18%
    )
52Wk High:=$23.00
Mkt Cap:=$684M
Prev Close:=$17.07
Vol:=206,324
Last:=$17.10
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.06
High:=$17.14
Updating Change:=$0.03
Avg Volume:=183,177

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.18
Open:=$46.93
52Wk Low:=$33.22
Updating Change %:=-1.25%
Change:=-$0.59
    (
    -1.25%
    )
52Wk High:=$48.77
Mkt Cap:=$2.37B
Prev Close:=$47.13
Vol:=137,521
Last:=$46.54
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.31
High:=$46.99
Updating Change:=-$0.59
Avg Volume:=216,106

(cldt)
Low:= $15.84
Open:=$16.08
52Wk Low:=$14.25
Updating Change %:=-0.81%
Change:=-$0.13
    (
    -0.81%
    )
52Wk High:=$19.46
Mkt Cap:=$223M
Prev Close:=$16.10
Vol:=32,040
Last:=$15.97
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.08
Updating Change:=-$0.13
Avg Volume:=61,462

(clh)
Low:= $106.47
Open:=$108.24
52Wk Low:=$58.30
Updating Change %:=-0.22%
Change:=-$0.24
    (
    -0.22%
    )
52Wk High:=$111.47
Mkt Cap:=$2.87B
Prev Close:=$108.63
Vol:=228,946
Last:=$108.39
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.04
High:=$108.79
Updating Change:=-$0.24
Avg Volume:=188,882

(clne)
Low:= $15.50
Open:=$15.87
52Wk Low:=$11.75
Updating Change %:=-2.56%
Change:=-$0.41
    (
    -2.56%
    )
52Wk High:=$19.36
Mkt Cap:=$1.12B
Prev Close:=$16.00
Vol:=1,709,873
Last:=$15.59
EPS:=0.19
Shares:=70.30B
PE Ratio:=86.01
High:=$16.07
Updating Change:=-$0.41
Avg Volume:=1,994,285

(clny)
Low:= $17.82
Open:=$18.09
52Wk Low:=$16.55
Updating Change %:=-0.89%
Change:=-$0.16
    (
    -0.89%
    )
52Wk High:=$21.44
Mkt Cap:=$594M
Prev Close:=$18.06
Vol:=138,968
Last:=$17.90
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.10
High:=$18.09
Updating Change:=-$0.16
Avg Volume:=208,856

(clp)
Low:= $20.76
Open:=$21.03
52Wk Low:=$14.67
Updating Change %:=-0.38%
Change:=-$0.08
    (
    -0.38%
    )
52Wk High:=$21.58
Mkt Cap:=$1.75B
Prev Close:=$21.07
Vol:=464,320
Last:=$20.99
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.08
Updating Change:=-$0.08
Avg Volume:=819,064

(clr)
Low:= $67.67
Open:=$68.49
52Wk Low:=$38.23
Updating Change %:=-1.42%
Change:=-$0.98
    (
    -1.42%
    )
52Wk High:=$73.48
Mkt Cap:=$12.47B
Prev Close:=$69.10
Vol:=768,319
Last:=$68.12
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$69.04
Updating Change:=-$0.98
Avg Volume:=870,911

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $65.56
Open:=$66.97
52Wk Low:=$52.05
Updating Change %:=-0.15%
Change:=-$0.10
    (
    -0.15%
    )
52Wk High:=$85.25
Mkt Cap:=$774M
Prev Close:=$67.23
Vol:=82,699
Last:=$67.13
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.78
High:=$67.55
Updating Change:=-$0.10
Avg Volume:=112,185

(cmcsa)
Low:= $23.63
Open:=$24.03
52Wk Low:=$16.76
Updating Change %:=-0.79%
Change:=-$0.19
    (
    -0.79%
    )
52Wk High:=$27.16
Mkt Cap:=$66.74B
Prev Close:=$24.13
Vol:=21,890,602
Last:=$23.94
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.16
High:=$24.15
Updating Change:=-$0.19
Avg Volume:=19,370,188

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.30
Open:=$3.40
52Wk Low:=$2.03
Updating Change %:=-1.76%
Change:=-$0.06
    (
    -1.76%
    )
52Wk High:=$5.78
Mkt Cap:=$145M
Prev Close:=$3.40
Vol:=36,949
Last:=$3.34
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.01
High:=$3.40
Updating Change:=-$0.06
Avg Volume:=176,261

(cmn)
Low:= $26.61
Open:=$26.83
52Wk Low:=$13.39
Updating Change %:=-0.07%
Change:=-$0.02
    (
    -0.07%
    )
52Wk High:=$28.29
Mkt Cap:=$462M
Prev Close:=$26.85
Vol:=36,691
Last:=$26.83
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.44
High:=$27.01
Updating Change:=-$0.02
Avg Volume:=55,213

(cmo)
Low:= $13.22
Open:=$13.22
52Wk Low:=$10.78
Updating Change %:=0.84%
Change:=$0.11
    (
    0.84%
    )
52Wk High:=$13.95
Mkt Cap:=$1.01B
Prev Close:=$13.16
Vol:=1,879,715
Last:=$13.27
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.14
High:=$13.32
Updating Change:=$0.11
Avg Volume:=1,155,481

(cmp)
Low:= $83.05
Open:=$83.72
52Wk Low:=$68.50
Updating Change %:=-1.06%
Change:=-$0.89
    (
    -1.06%
    )
52Wk High:=$98.10
Mkt Cap:=$2.76B
Prev Close:=$84.20
Vol:=148,655
Last:=$83.31
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.63
High:=$84.46
Updating Change:=-$0.89
Avg Volume:=270,634

(cmtl)
Low:= $28.26
Open:=$28.68
52Wk Low:=$20.19
Updating Change %:=-0.66%
Change:=-$0.19
    (
    -0.66%
    )
52Wk High:=$32.00
Mkt Cap:=$748M
Prev Close:=$28.72
Vol:=307,530
Last:=$28.53
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.39
High:=$28.68
Updating Change:=-$0.19
Avg Volume:=405,105

(cnbka)
Low:= $27.82
Open:=$27.89
52Wk Low:=$19.40
Updating Change %:=-0.07%
Change:=-$0.02
    (
    -0.07%
    )
52Wk High:=$28.38
Mkt Cap:=$154M
Prev Close:=$27.84
Vol:=3,495
Last:=$27.82
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.11
High:=$28.20
Updating Change:=-$0.02
Avg Volume:=8,593

(cnc)
Low:= $34.68
Open:=$35.11
52Wk Low:=$20.00
Updating Change %:=-1.22%
Change:=-$0.43
    (
    -1.22%
    )
52Wk High:=$39.35
Mkt Cap:=$1.76B
Prev Close:=$35.27
Vol:=271,795
Last:=$34.84
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.41
High:=$35.35
Updating Change:=-$0.43
Avg Volume:=482,629

(cnk)
Low:= $18.94
Open:=$19.66
52Wk Low:=$13.29
Updating Change %:=-3.40%
Change:=-$0.67
    (
    -3.40%
    )
52Wk High:=$22.09
Mkt Cap:=$2.25B
Prev Close:=$19.72
Vol:=1,213,743
Last:=$19.05
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.25
High:=$19.68
Updating Change:=-$0.67
Avg Volume:=1,103,817

(cnsl)
Low:= $18.46
Open:=$19.01
52Wk Low:=$16.50
Updating Change %:=-2.41%
Change:=-$0.46
    (
    -2.41%
    )
52Wk High:=$20.02
Mkt Cap:=$572M
Prev Close:=$19.12
Vol:=278,564
Last:=$18.66
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.08
High:=$19.01
Updating Change:=-$0.46
Avg Volume:=195,604

(cog)
Low:= $67.00
Open:=$67.87
52Wk Low:=$26.62
Updating Change %:=0.22%
Change:=$0.15
    (
    0.22%
    )
52Wk High:=$69.78
Mkt Cap:=$7.14B
Prev Close:=$68.43
Vol:=1,851,485
Last:=$68.58
EPS:=0.84
Shares:=104.46B
PE Ratio:=81.26
High:=$68.67
Updating Change:=$0.15
Avg Volume:=1,957,468

(colb)
Low:= $17.16
Open:=$17.54
52Wk Low:=$15.91
Updating Change %:=-1.99%
Change:=-$0.35
    (
    -1.99%
    )
52Wk High:=$22.14
Mkt Cap:=$695M
Prev Close:=$17.59
Vol:=133,857
Last:=$17.24
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.94
High:=$17.60
Updating Change:=-$0.35
Avg Volume:=259,555

(comv)
Low:= $3.11
Open:=$3.15
52Wk Low:=$2.50
Updating Change %:=-1.86%
Change:=-$0.06
    (
    -1.86%
    )
52Wk High:=$10.43
Mkt Cap:=$82M
Prev Close:=$3.22
Vol:=132,092
Last:=$3.16
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.20
Updating Change:=-$0.06
Avg Volume:=464,548

(coo)
Low:= $78.88
Open:=$80.40
52Wk Low:=$37.43
Updating Change %:=-0.68%
Change:=-$0.55
    (
    -0.68%
    )
52Wk High:=$82.24
Mkt Cap:=$3.78B
Prev Close:=$80.58
Vol:=316,518
Last:=$80.03
EPS:=3.67
Shares:=46.23B
PE Ratio:=21.97
High:=$80.60
Updating Change:=-$0.55
Avg Volume:=456,145

(cost)
Low:= $78.81
Open:=$79.53
52Wk Low:=$53.48
Updating Change %:=-0.95%
Change:=-$0.76
    (
    -0.95%
    )
52Wk High:=$83.95
Mkt Cap:=$34.96B
Prev Close:=$79.87
Vol:=1,472,106
Last:=$79.11
EPS:=3.25
Shares:=436.86B
PE Ratio:=24.59
High:=$79.81
Updating Change:=-$0.76
Avg Volume:=2,045,955

(cov)
Low:= $51.14
Open:=$51.82
52Wk Low:=$35.12
Updating Change %:=-1.09%
Change:=-$0.57
    (
    -1.09%
    )
52Wk High:=$57.65
Mkt Cap:=$25.84B
Prev Close:=$52.14
Vol:=1,870,097
Last:=$51.57
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.36
High:=$51.91
Updating Change:=-$0.57
Avg Volume:=2,907,979

(cown)
Low:= $3.83
Open:=$4.00
52Wk Low:=$2.99
Updating Change %:=-3.50%
Change:=-$0.14
    (
    -3.50%
    )
52Wk High:=$5.04
Mkt Cap:=$303M
Prev Close:=$4.00
Vol:=356,404
Last:=$3.86
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.00
Updating Change:=-$0.14
Avg Volume:=634,581

(cpa)
Low:= $66.21
Open:=$68.63
52Wk Low:=$44.94
Updating Change %:=-2.85%
Change:=-$1.96
    (
    -2.85%
    )
52Wk High:=$70.56
Mkt Cap:=$3.02B
Prev Close:=$68.88
Vol:=196,257
Last:=$66.92
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.24
High:=$68.98
Updating Change:=-$1.96
Avg Volume:=220,255

(cpe)
Low:= $6.80
Open:=$7.02
52Wk Low:=$3.54
Updating Change %:=-2.27%
Change:=-$0.16
    (
    -2.27%
    )
52Wk High:=$9.36
Mkt Cap:=$275M
Prev Close:=$7.04
Vol:=375,687
Last:=$6.88
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.54
High:=$7.04
Updating Change:=-$0.16
Avg Volume:=388,677

(cpn)
Low:= $16.04
Open:=$16.41
52Wk Low:=$11.88
Updating Change %:=-1.76%
Change:=-$0.29
    (
    -1.76%
    )
52Wk High:=$17.10
Mkt Cap:=$7.35B
Prev Close:=$16.49
Vol:=2,227,559
Last:=$16.20
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.44
Updating Change:=-$0.29
Avg Volume:=2,471,363

(cprt)
Low:= $44.89
Open:=$45.33
52Wk Low:=$31.28
Updating Change %:=-1.05%
Change:=-$0.48
    (
    -1.05%
    )
52Wk High:=$47.97
Mkt Cap:=$3.13B
Prev Close:=$45.53
Vol:=201,161
Last:=$45.05
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.43
High:=$45.49
Updating Change:=-$0.48
Avg Volume:=430,532

(cpst)
Low:= $1.48
Open:=$1.54
52Wk Low:=$0.62
Updating Change %:=-2.60%
Change:=-$0.04
    (
    -2.60%
    )
52Wk High:=$2.14
Mkt Cap:=$399M
Prev Close:=$1.54
Vol:=1,850,460
Last:=$1.50
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.54
Updating Change:=-$0.04
Avg Volume:=2,914,470

(cpy)
Low:= $11.62
Open:=$12.69
52Wk Low:=$11.76
Updating Change %:=-5.51%
Change:=-$0.70
    (
    -5.51%
    )
52Wk High:=$31.00
Mkt Cap:=$89M
Prev Close:=$12.71
Vol:=164,346
Last:=$12.01
EPS:=0.85
Shares:=7.00B
PE Ratio:=14.99
High:=$12.69
Updating Change:=-$0.70
Avg Volume:=98,761

(cr)
Low:= $46.97
Open:=$47.92
52Wk Low:=$30.05
Updating Change %:=-1.89%
Change:=-$0.91
    (
    -1.89%
    )
52Wk High:=$51.49
Mkt Cap:=$2.81B
Prev Close:=$48.20
Vol:=193,222
Last:=$47.29
EPS:=2.89
Shares:=58.34B
PE Ratio:=16.65
High:=$47.96
Updating Change:=-$0.91
Avg Volume:=235,810

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $26.55
Open:=$27.19
52Wk Low:=$14.98
Updating Change %:=-1.66%
Change:=-$0.45
    (
    -1.66%
    )
52Wk High:=$29.80
Mkt Cap:=$294M
Prev Close:=$27.13
Vol:=18,903
Last:=$26.68
EPS:=0.18
Shares:=10.84B
PE Ratio:=150.72
High:=$27.19
Updating Change:=-$0.45
Avg Volume:=34,214

(crdn)
Low:= $33.30
Open:=$33.96
52Wk Low:=$19.90
Updating Change %:=1.44%
Change:=$0.49
    (
    1.44%
    )
52Wk High:=$53.56
Mkt Cap:=$846M
Prev Close:=$33.99
Vol:=247,484
Last:=$34.48
EPS:=1.91
Shares:=24.89B
PE Ratio:=17.78
High:=$34.62
Updating Change:=$0.49
Avg Volume:=211,935

(cree)
Low:= $30.17
Open:=$30.88
52Wk Low:=$30.34
Updating Change %:=-2.83%
Change:=-$0.88
    (
    -2.83%
    )
52Wk High:=$76.14
Mkt Cap:=$3.40B
Prev Close:=$31.11
Vol:=3,399,929
Last:=$30.23
EPS:=1.66
Shares:=109.47B
PE Ratio:=18.73
High:=$31.18
Updating Change:=-$0.88
Avg Volume:=4,313,305

(crmt)
Low:= $35.91
Open:=$36.34
52Wk Low:=$20.40
Updating Change %:=-1.50%
Change:=-$0.55
    (
    -1.50%
    )
52Wk High:=$36.76
Mkt Cap:=$373M
Prev Close:=$36.55
Vol:=36,355
Last:=$36.00
EPS:=2.59
Shares:=10.60B
PE Ratio:=14.11
High:=$36.83
Updating Change:=-$0.55
Avg Volume:=75,756

(crrc)
Low:= $10.90
Open:=$11.30
52Wk Low:=$10.41
Updating Change %:=-2.47%
Change:=-$0.28
    (
    -2.47%
    )
52Wk High:=$16.89
Mkt Cap:=$137M
Prev Close:=$11.35
Vol:=36,433
Last:=$11.07
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.31
Updating Change:=-$0.28
Avg Volume:=35,078

(crs)
Low:= $55.03
Open:=$55.25
52Wk Low:=$30.17
Updating Change %:=-0.59%
Change:=-$0.33
    (
    -0.59%
    )
52Wk High:=$59.04
Mkt Cap:=$2.45B
Prev Close:=$55.79
Vol:=398,484
Last:=$55.46
EPS:=1.17
Shares:=44.02B
PE Ratio:=47.81
High:=$55.97
Updating Change:=-$0.33
Avg Volume:=624,872

(csco)
Low:= $15.27
Open:=$15.49
52Wk Low:=$14.78
Updating Change %:=-0.96%
Change:=-$0.15
    (
    -0.96%
    )
52Wk High:=$26.00
Mkt Cap:=$85.74B
Prev Close:=$15.59
Vol:=44,751,379
Last:=$15.44
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.10
High:=$15.54
Updating Change:=-$0.15
Avg Volume:=64,092,844

(csgp)
Low:= $55.19
Open:=$56.49
52Wk Low:=$38.83
Updating Change %:=-1.85%
Change:=-$1.05
    (
    -1.85%
    )
52Wk High:=$73.43
Mkt Cap:=$1.17B
Prev Close:=$56.65
Vol:=60,875
Last:=$55.60
EPS:=0.73
Shares:=20.81B
PE Ratio:=77.40
High:=$56.49
Updating Change:=-$1.05
Avg Volume:=182,345

(cstr)
Low:= $56.83
Open:=$58.80
52Wk Low:=$37.80
Updating Change %:=-1.99%
Change:=-$1.17
    (
    -1.99%
    )
52Wk High:=$67.56
Mkt Cap:=$1.84B
Prev Close:=$58.80
Vol:=727,277
Last:=$57.63
EPS:=1.70
Shares:=31.35B
PE Ratio:=34.68
High:=$58.91
Updating Change:=-$1.17
Avg Volume:=932,343

(csu)
Low:= $8.63
Open:=$8.71
52Wk Low:=$4.78
Updating Change %:=2.50%
Change:=$0.22
    (
    2.50%
    )
52Wk High:=$10.91
Mkt Cap:=$242M
Prev Close:=$8.79
Vol:=96,519
Last:=$9.01
EPS:=0.18
Shares:=27.54B
PE Ratio:=48.57
High:=$9.07
Updating Change:=$0.22
Avg Volume:=124,885

(cswc)
Low:= $96.92
Open:=$97.33
52Wk Low:=$85.46
Updating Change %:=-0.35%
Change:=-$0.34
    (
    -0.35%
    )
52Wk High:=$112.37
Mkt Cap:=$365M
Prev Close:=$97.26
Vol:=10,494
Last:=$96.92
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.49
High:=$98.67
Updating Change:=-$0.34
Avg Volume:=13,440

(ctas)
Low:= $30.35
Open:=$30.98
52Wk Low:=$24.99
Updating Change %:=-2.00%
Change:=-$0.62
    (
    -2.00%
    )
52Wk High:=$34.44
Mkt Cap:=$4.51B
Prev Close:=$31.06
Vol:=1,334,472
Last:=$30.44
EPS:=1.56
Shares:=145.30B
PE Ratio:=19.97
High:=$30.99
Updating Change:=-$0.62
Avg Volume:=1,392,535

(ctgx)
Low:= $13.07
Open:=$13.11
52Wk Low:=$6.23
Updating Change %:=0.92%
Change:=$0.12
    (
    0.92%
    )
52Wk High:=$15.00
Mkt Cap:=$242M
Prev Close:=$13.10
Vol:=33,949
Last:=$13.22
EPS:=0.64
Shares:=18.45B
PE Ratio:=20.47
High:=$13.48
Updating Change:=$0.12
Avg Volume:=58,568

(ctl)
Low:= $37.43
Open:=$38.30
52Wk Low:=$34.52
Updating Change %:=-1.54%
Change:=-$0.59
    (
    -1.54%
    )
52Wk High:=$46.87
Mkt Cap:=$23.07B
Prev Close:=$38.42
Vol:=7,459,610
Last:=$37.83
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.79
High:=$38.34
Updating Change:=-$0.59
Avg Volume:=5,000,947

(ctrp)
Low:= $43.28
Open:=$43.92
52Wk Low:=$36.64
Updating Change %:=-1.02%
Change:=-$0.45
    (
    -1.02%
    )
52Wk High:=$53.16
Mkt Cap:=$6.00B
Prev Close:=$44.06
Vol:=3,714,270
Last:=$43.61
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.77
High:=$44.27
Updating Change:=-$0.45
Avg Volume:=1,753,216

(ctsh)
Low:= $71.98
Open:=$73.70
52Wk Low:=$52.50
Updating Change %:=-2.30%
Change:=-$1.70
    (
    -2.30%
    )
52Wk High:=$83.48
Mkt Cap:=$22.53B
Prev Close:=$74.06
Vol:=1,580,377
Last:=$72.36
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.33
High:=$73.71
Updating Change:=-$1.70
Avg Volume:=2,633,291

(ctxs)
Low:= $74.23
Open:=$75.99
52Wk Low:=$44.99
Updating Change %:=-1.69%
Change:=-$1.29
    (
    -1.69%
    )
52Wk High:=$88.49
Mkt Cap:=$14.37B
Prev Close:=$76.47
Vol:=1,292,097
Last:=$75.18
EPS:=1.62
Shares:=187.99B
PE Ratio:=47.12
High:=$76.47
Updating Change:=-$1.29
Avg Volume:=1,981,940

(cvo)
Low:= $6.09
Open:=$6.17
52Wk Low:=$4.80
Updating Change %:=-1.13%
Change:=-$0.07
    (
    -1.13%
    )
52Wk High:=$6.95
Mkt Cap:=$389M
Prev Close:=$6.19
Vol:=163,968
Last:=$6.12
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.21
Updating Change:=-$0.07
Avg Volume:=285,490

(cvx)
Low:= $105.11
Open:=$105.58
52Wk Low:=$70.96
Updating Change %:=0.11%
Change:=$0.12
    (
    0.11%
    )
52Wk High:=$109.94
Mkt Cap:=$213.47B
Prev Close:=$106.19
Vol:=6,441,178
Last:=$106.31
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.25
High:=$106.50
Updating Change:=$0.12
Avg Volume:=7,685,115

(cxs)
Low:= $11.01
Open:=$11.22
52Wk Low:=$10.19
Updating Change %:=-0.80%
Change:=-$0.09
    (
    -0.80%
    )
52Wk High:=$13.51
Mkt Cap:=$857M
Prev Close:=$11.19
Vol:=380,243
Last:=$11.10
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.22
High:=$11.23
Updating Change:=-$0.09
Avg Volume:=787,391

(cyh)
Low:= $24.41
Open:=$25.31
52Wk Low:=$22.32
Updating Change %:=-1.65%
Change:=-$0.42
    (
    -1.65%
    )
52Wk High:=$42.50
Mkt Cap:=$2.42B
Prev Close:=$25.49
Vol:=2,323,363
Last:=$25.07
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.60
High:=$25.42
Updating Change:=-$0.42
Avg Volume:=1,729,997

(cyn)
Low:= $51.81
Open:=$52.47
52Wk Low:=$47.19
Updating Change %:=-1.03%
Change:=-$0.54
    (
    -1.03%
    )
52Wk High:=$63.71
Mkt Cap:=$2.80B
Prev Close:=$52.68
Vol:=181,696
Last:=$52.14
EPS:=2.98
Shares:=53.17B
PE Ratio:=17.70
High:=$52.56
Updating Change:=-$0.54
Avg Volume:=256,634

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.25
Open:=$1.30
52Wk Low:=$1.12
Updating Change %:=-1.54%
Change:=-$0.02
    (
    -1.54%
    )
52Wk High:=$2.96
Mkt Cap:=$94M
Prev Close:=$1.30
Vol:=250,556
Last:=$1.28
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.30
Updating Change:=-$0.02
Avg Volume:=790,639

(cytr)
Low:= $0.70
Open:=$0.72
52Wk Low:=$0.66
Updating Change %:=-2.74%
Change:=-$0.02
    (
    -2.74%
    )
52Wk High:=$1.11
Mkt Cap:=$80M
Prev Close:=$0.73
Vol:=203,898
Last:=$0.71
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.74
Updating Change:=-$0.02
Avg Volume:=1,290,125

(dakt)
Low:= $10.04
Open:=$10.48
52Wk Low:=$7.30
Updating Change %:=-1.90%
Change:=-$0.20
    (
    -1.90%
    )
52Wk High:=$17.30
Mkt Cap:=$439M
Prev Close:=$10.54
Vol:=115,581
Last:=$10.34
EPS:=0.34
Shares:=41.56B
PE Ratio:=31.00
High:=$10.48
Updating Change:=-$0.20
Avg Volume:=163,081

(dal)
Low:= $7.90
Open:=$8.28
52Wk Low:=$8.31
Updating Change %:=-4.16%
Change:=-$0.35
    (
    -4.16%
    )
52Wk High:=$14.54
Mkt Cap:=$7.10B
Prev Close:=$8.41
Vol:=24,630,744
Last:=$8.06
EPS:=0.64
Shares:=845.33B
PE Ratio:=13.23
High:=$8.39
Updating Change:=-$0.35
Avg Volume:=14,164,936

(dar)
Low:= $16.89
Open:=$17.22
52Wk Low:=$7.21
Updating Change %:=-1.38%
Change:=-$0.24
    (
    -1.38%
    )
52Wk High:=$19.62
Mkt Cap:=$2.02B
Prev Close:=$17.33
Vol:=1,293,439
Last:=$17.09
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.54
High:=$17.27
Updating Change:=-$0.24
Avg Volume:=1,558,090

(dbd)
Low:= $30.52
Open:=$31.16
52Wk Low:=$25.00
Updating Change %:=-1.37%
Change:=-$0.43
    (
    -1.37%
    )
52Wk High:=$37.12
Mkt Cap:=$2.04B
Prev Close:=$31.29
Vol:=247,596
Last:=$30.86
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.27
Updating Change:=-$0.43
Avg Volume:=286,798

(dd)
Low:= $53.03
Open:=$53.78
52Wk Low:=$35.61
Updating Change %:=-1.15%
Change:=-$0.62
    (
    -1.15%
    )
52Wk High:=$57.00
Mkt Cap:=$50.23B
Prev Close:=$54.09
Vol:=3,943,962
Last:=$53.47
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.83
High:=$53.85
Updating Change:=-$0.62
Avg Volume:=6,108,166

(ddic)
Low:= $9.50
Open:=$9.54
52Wk Low:=$7.62
Updating Change %:=-0.94%
Change:=-$0.09
    (
    -0.94%
    )
52Wk High:=$12.35
Mkt Cap:=$195M
Prev Close:=$9.61
Vol:=52,118
Last:=$9.52
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.77
High:=$9.70
Updating Change:=-$0.09
Avg Volume:=129,055

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $79.20
Open:=$81.22
52Wk Low:=$58.94
Updating Change %:=-2.31%
Change:=-$1.89
    (
    -2.31%
    )
52Wk High:=$99.80
Mkt Cap:=$34.28B
Prev Close:=$81.69
Vol:=6,173,932
Last:=$79.80
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.85
High:=$81.49
Updating Change:=-$1.89
Avg Volume:=5,131,991

(deck)
Low:= $91.88
Open:=$92.45
52Wk Low:=$42.92
Updating Change %:=-0.77%
Change:=-$0.72
    (
    -0.77%
    )
52Wk High:=$97.00
Mkt Cap:=$3.60B
Prev Close:=$93.08
Vol:=637,050
Last:=$92.36
EPS:=4.13
Shares:=38.67B
PE Ratio:=22.53
High:=$93.94
Updating Change:=-$0.72
Avg Volume:=1,079,241

(dei)
Low:= $19.25
Open:=$19.47
52Wk Low:=$13.84
Updating Change %:=-0.66%
Change:=-$0.13
    (
    -0.66%
    )
52Wk High:=$21.08
Mkt Cap:=$2.43B
Prev Close:=$19.58
Vol:=1,005,600
Last:=$19.45
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$19.50
Updating Change:=-$0.13
Avg Volume:=1,383,529

(dell)
Low:= $16.67
Open:=$16.79
52Wk Low:=$11.34
Updating Change %:=-1.06%
Change:=-$0.18
    (
    -1.06%
    )
52Wk High:=$17.22
Mkt Cap:=$32.02B
Prev Close:=$16.97
Vol:=18,955,583
Last:=$16.79
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.12
High:=$16.99
Updating Change:=-$0.18
Avg Volume:=20,144,153

(dest)
Low:= $18.96
Open:=$19.11
52Wk Low:=$12.62
Updating Change %:=-0.47%
Change:=-$0.09
    (
    -0.47%
    )
52Wk High:=$25.28
Mkt Cap:=$253M
Prev Close:=$19.15
Vol:=29,424
Last:=$19.06
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.10
High:=$19.17
Updating Change:=-$0.09
Avg Volume:=111,735

(dfz)
Low:= $11.20
Open:=$11.44
52Wk Low:=$9.48
Updating Change %:=-1.39%
Change:=-$0.16
    (
    -1.39%
    )
52Wk High:=$13.35
Mkt Cap:=$127M
Prev Close:=$11.54
Vol:=13,625
Last:=$11.38
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.93
High:=$11.46
Updating Change:=-$0.16
Avg Volume:=32,327

(dgi)
Low:= $23.60
Open:=$24.37
52Wk Low:=$23.31
Updating Change %:=0.33%
Change:=$0.08
    (
    0.33%
    )
52Wk High:=$33.16
Mkt Cap:=$1.11B
Prev Close:=$24.05
Vol:=371,548
Last:=$24.13
EPS:=0.04
Shares:=46.19B
PE Ratio:=586.06
High:=$24.87
Updating Change:=$0.08
Avg Volume:=241,795

(dhil)
Low:= $81.75
Open:=$83.88
52Wk Low:=$50.52
Updating Change %:=-0.24%
Change:=-$0.20
    (
    -0.24%
    )
52Wk High:=$86.15
Mkt Cap:=$244M
Prev Close:=$84.00
Vol:=6,532
Last:=$83.80
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.58
High:=$84.00
Updating Change:=-$0.20
Avg Volume:=10,354

(dhr)
Low:= $52.04
Open:=$52.35
52Wk Low:=$35.24
Updating Change %:=-0.27%
Change:=-$0.14
    (
    -0.27%
    )
52Wk High:=$56.09
Mkt Cap:=$34.94B
Prev Close:=$52.62
Vol:=3,550,424
Last:=$52.48
EPS:=2.93
Shares:=664.05B
PE Ratio:=17.97
High:=$52.65
Updating Change:=-$0.14
Avg Volume:=3,732,814

(dis)
Low:= $38.46
Open:=$39.12
52Wk Low:=$31.55
Updating Change %:=-1.32%
Change:=-$0.52
    (
    -1.32%
    )
52Wk High:=$44.34
Mkt Cap:=$74.22B
Prev Close:=$39.27
Vol:=10,846,730
Last:=$38.75
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.02
High:=$39.12
Updating Change:=-$0.52
Avg Volume:=10,918,661

(dk)
Low:= $15.78
Open:=$16.58
52Wk Low:=$6.22
Updating Change %:=-3.16%
Change:=-$0.53
    (
    -3.16%
    )
52Wk High:=$16.90
Mkt Cap:=$968M
Prev Close:=$16.76
Vol:=234,600
Last:=$16.23
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.58
Updating Change:=-$0.53
Avg Volume:=296,058

(dlb)
Low:= $41.39
Open:=$42.04
52Wk Low:=$40.36
Updating Change %:=-1.42%
Change:=-$0.60
    (
    -1.42%
    )
52Wk High:=$70.14
Mkt Cap:=$4.72B
Prev Close:=$42.23
Vol:=606,675
Last:=$41.63
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.00
High:=$42.24
Updating Change:=-$0.60
Avg Volume:=693,043

(dllr)
Low:= $20.86
Open:=$21.75
52Wk Low:=$9.93
Updating Change %:=-2.20%
Change:=-$0.48
    (
    -2.20%
    )
52Wk High:=$23.50
Mkt Cap:=$949M
Prev Close:=$21.84
Vol:=375,235
Last:=$21.36
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.56
High:=$21.94
Updating Change:=-$0.48
Avg Volume:=410,154

(dltr)
Low:= $67.40
Open:=$67.97
52Wk Low:=$40.60
Updating Change %:=-1.86%
Change:=-$1.28
    (
    -1.86%
    )
52Wk High:=$70.54
Mkt Cap:=$8.41B
Prev Close:=$68.83
Vol:=1,102,218
Last:=$67.55
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.86
High:=$68.14
Updating Change:=-$1.28
Avg Volume:=1,185,132

(dm)
Low:= $8.68
Open:=$8.69
52Wk Low:=$8.19
Updating Change %:=1.15%
Change:=$0.10
    (
    1.15%
    )
52Wk High:=$15.00
Mkt Cap:=$264M
Prev Close:=$8.70
Vol:=111,262
Last:=$8.80
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.84
High:=$8.88
Updating Change:=$0.10
Avg Volume:=177,386

(dmrc)
Low:= $38.08
Open:=$38.60
52Wk Low:=$18.07
Updating Change %:=-0.60%
Change:=-$0.23
    (
    -0.60%
    )
52Wk High:=$39.44
Mkt Cap:=$269M
Prev Close:=$38.62
Vol:=41,686
Last:=$38.39
EPS:=0.19
Shares:=6.96B
PE Ratio:=204.14
High:=$38.60
Updating Change:=-$0.23
Avg Volume:=60,492

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $37.43
Open:=$38.43
52Wk Low:=$30.15
Updating Change %:=-1.49%
Change:=-$0.58
    (
    -1.49%
    )
52Wk High:=$43.96
Mkt Cap:=$5.65B
Prev Close:=$38.80
Vol:=1,963,860
Last:=$38.22
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$38.76
Updating Change:=-$0.58
Avg Volume:=2,482,106

(dnr)
Low:= $18.85
Open:=$19.50
52Wk Low:=$14.20
Updating Change %:=-1.59%
Change:=-$0.31
    (
    -1.59%
    )
52Wk High:=$26.03
Mkt Cap:=$7.84B
Prev Close:=$19.51
Vol:=3,195,198
Last:=$19.20
EPS:=0.41
Shares:=401.88B
PE Ratio:=48.18
High:=$19.53
Updating Change:=-$0.31
Avg Volume:=3,991,200

(drc)
Low:= $53.53
Open:=$54.56
52Wk Low:=$30.59
Updating Change %:=-1.97%
Change:=-$1.08
    (
    -1.97%
    )
52Wk High:=$56.19
Mkt Cap:=$4.20B
Prev Close:=$54.71
Vol:=573,077
Last:=$53.63
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.24
High:=$54.77
Updating Change:=-$1.08
Avg Volume:=796,854

(dri)
Low:= $52.18
Open:=$52.37
52Wk Low:=$39.25
Updating Change %:=-0.15%
Change:=-$0.08
    (
    -0.15%
    )
52Wk High:=$53.74
Mkt Cap:=$7.17B
Prev Close:=$52.60
Vol:=1,386,265
Last:=$52.52
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.11
High:=$52.98
Updating Change:=-$0.08
Avg Volume:=2,281,449

(driv)
Low:= $31.48
Open:=$32.78
52Wk Low:=$25.00
Updating Change %:=-3.32%
Change:=-$1.09
    (
    -3.32%
    )
52Wk High:=$39.85
Mkt Cap:=$1.30B
Prev Close:=$32.83
Vol:=373,985
Last:=$31.74
EPS:=0.42
Shares:=39.65B
PE Ratio:=77.92
High:=$32.86
Updating Change:=-$1.09
Avg Volume:=293,405

(drl)
Low:= $1.90
Open:=$1.99
52Wk Low:=$1.03
Updating Change %:=-2.51%
Change:=-$0.05
    (
    -2.51%
    )
52Wk High:=$2.74
Mkt Cap:=$253M
Prev Close:=$1.99
Vol:=894,644
Last:=$1.94
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.02
Updating Change:=-$0.05
Avg Volume:=1,676,772

(dtsi)
Low:= $37.07
Open:=$38.00
52Wk Low:=$32.50
Updating Change %:=-2.30%
Change:=-$0.88
    (
    -2.30%
    )
52Wk High:=$50.57
Mkt Cap:=$665M
Prev Close:=$38.23
Vol:=41,295
Last:=$37.35
EPS:=1.06
Shares:=17.40B
PE Ratio:=36.23
High:=$38.52
Updating Change:=-$0.88
Avg Volume:=102,939

(dtv)
Low:= $51.25
Open:=$51.78
52Wk Low:=$34.96
Updating Change %:=-0.90%
Change:=-$0.47
    (
    -0.90%
    )
52Wk High:=$53.40
Mkt Cap:=$40.04B
Prev Close:=$52.15
Vol:=4,159,518
Last:=$51.68
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.83
High:=$52.00
Updating Change:=-$0.47
Avg Volume:=4,925,345

(dva)
Low:= $85.34
Open:=$86.96
52Wk Low:=$56.58
Updating Change %:=-1.44%
Change:=-$1.25
    (
    -1.44%
    )
52Wk High:=$89.76
Mkt Cap:=$8.31B
Prev Close:=$87.10
Vol:=635,720
Last:=$85.85
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.23
High:=$87.17
Updating Change:=-$1.25
Avg Volume:=704,257

(dvn)
Low:= $78.94
Open:=$80.33
52Wk Low:=$59.07
Updating Change %:=-0.61%
Change:=-$0.49
    (
    -0.61%
    )
52Wk High:=$93.56
Mkt Cap:=$34.03B
Prev Close:=$80.46
Vol:=2,674,718
Last:=$79.97
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.18
High:=$80.62
Updating Change:=-$0.49
Avg Volume:=2,845,959

(dvox)
Low:= $7.08
Open:=$7.20
52Wk Low:=$3.80
Updating Change %:=-1.38%
Change:=-$0.10
    (
    -1.38%
    )
52Wk High:=$16.19
Mkt Cap:=$68M
Prev Close:=$7.24
Vol:=57,418
Last:=$7.14
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.25
Updating Change:=-$0.10
Avg Volume:=74,112

(dw)
Low:= $22.69
Open:=$23.29
52Wk Low:=$18.44
Updating Change %:=-2.85%
Change:=-$0.67
    (
    -2.85%
    )
52Wk High:=$26.78
Mkt Cap:=$519M
Prev Close:=$23.50
Vol:=109,287
Last:=$22.83
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.30
High:=$23.49
Updating Change:=-$0.67
Avg Volume:=87,130

(dwa)
Low:= $19.98
Open:=$20.72
52Wk Low:=$19.76
Updating Change %:=-4.03%
Change:=-$0.84
    (
    -4.03%
    )
52Wk High:=$37.74
Mkt Cap:=$1.73B
Prev Close:=$20.83
Vol:=1,055,182
Last:=$19.99
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.16
High:=$20.98
Updating Change:=-$0.84
Avg Volume:=1,502,401

(dxpe)
Low:= $26.13
Open:=$26.82
52Wk Low:=$16.75
Updating Change %:=-2.22%
Change:=-$0.60
    (
    -2.22%
    )
52Wk High:=$27.00
Mkt Cap:=$381M
Prev Close:=$27.00
Vol:=40,455
Last:=$26.40
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.27
High:=$26.98
Updating Change:=-$0.60
Avg Volume:=47,048

(dy)
Low:= $16.78
Open:=$17.15
52Wk Low:=$7.30
Updating Change %:=-1.22%
Change:=-$0.21
    (
    -1.22%
    )
52Wk High:=$18.23
Mkt Cap:=$587M
Prev Close:=$17.24
Vol:=235,267
Last:=$17.03
EPS:=0.21
Shares:=34.04B
PE Ratio:=80.85
High:=$17.21
Updating Change:=-$0.21
Avg Volume:=275,854

(dyn)
Low:= $5.99
Open:=$6.14
52Wk Low:=$2.76
Updating Change %:=-2.60%
Change:=-$0.16
    (
    -2.60%
    )
52Wk High:=$6.92
Mkt Cap:=$751M
Prev Close:=$6.15
Vol:=3,166,871
Last:=$5.99
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.14
Updating Change:=-$0.16
Avg Volume:=1,516,704

(ebay)
Low:= $32.35
Open:=$32.82
52Wk Low:=$19.92
Updating Change %:=-0.34%
Change:=-$0.11
    (
    -0.34%
    )
52Wk High:=$35.35
Mkt Cap:=$42.58B
Prev Close:=$32.81
Vol:=10,194,530
Last:=$32.70
EPS:=1.44
Shares:=1297.89B
PE Ratio:=22.78
High:=$33.24
Updating Change:=-$0.11
Avg Volume:=15,305,231

(ebsb)
Low:= $13.67
Open:=$13.78
52Wk Low:=$9.85
Updating Change %:=-0.73%
Change:=-$0.10
    (
    -0.73%
    )
52Wk High:=$14.30
Mkt Cap:=$309M
Prev Close:=$13.77
Vol:=7,548
Last:=$13.67
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.11
High:=$13.78
Updating Change:=-$0.10
Avg Volume:=28,855

(ecpg)
Low:= $26.11
Open:=$27.21
52Wk Low:=$16.70
Updating Change %:=-3.75%
Change:=-$1.03
    (
    -3.75%
    )
52Wk High:=$33.16
Mkt Cap:=$664M
Prev Close:=$27.48
Vol:=181,392
Last:=$26.45
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.76
High:=$27.41
Updating Change:=-$1.03
Avg Volume:=260,114

(edr)
Low:= $8.84
Open:=$8.99
52Wk Low:=$5.87
Updating Change %:=-0.89%
Change:=-$0.08
    (
    -0.89%
    )
52Wk High:=$9.21
Mkt Cap:=$652M
Prev Close:=$9.03
Vol:=230,429
Last:=$8.95
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.01
Updating Change:=-$0.08
Avg Volume:=635,631

(eeft)
Low:= $15.36
Open:=$15.62
52Wk Low:=$13.63
Updating Change %:=-1.85%
Change:=-$0.29
    (
    -1.85%
    )
52Wk High:=$20.25
Mkt Cap:=$804M
Prev Close:=$15.70
Vol:=234,491
Last:=$15.41
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.70
Updating Change:=-$0.29
Avg Volume:=200,314

(egn)
Low:= $58.17
Open:=$59.47
52Wk Low:=$42.09
Updating Change %:=-0.67%
Change:=-$0.40
    (
    -0.67%
    )
52Wk High:=$65.44
Mkt Cap:=$4.29B
Prev Close:=$59.55
Vol:=790,526
Last:=$59.15
EPS:=3.73
Shares:=72.07B
PE Ratio:=15.95
High:=$59.47
Updating Change:=-$0.40
Avg Volume:=588,518

(egov)
Low:= $12.86
Open:=$13.18
52Wk Low:=$6.34
Updating Change %:=-1.66%
Change:=-$0.22
    (
    -1.66%
    )
52Wk High:=$13.80
Mkt Cap:=$848M
Prev Close:=$13.25
Vol:=177,695
Last:=$13.03
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.96
High:=$13.19
Updating Change:=-$0.22
Avg Volume:=331,125

(egy)
Low:= $6.47
Open:=$6.68
52Wk Low:=$5.07
Updating Change %:=-1.35%
Change:=-$0.09
    (
    -1.35%
    )
52Wk High:=$8.40
Mkt Cap:=$381M
Prev Close:=$6.68
Vol:=377,822
Last:=$6.59
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.87
High:=$6.73
Updating Change:=-$0.09
Avg Volume:=616,492

(ek)
Low:= $2.50
Open:=$2.73
52Wk Low:=$2.70
Updating Change %:=-8.03%
Change:=-$0.22
    (
    -8.03%
    )
52Wk High:=$5.95
Mkt Cap:=$737M
Prev Close:=$2.74
Vol:=21,504,925
Last:=$2.52
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.77
Updating Change:=-$0.22
Avg Volume:=12,271,748

(elos)
Low:= $11.02
Open:=$11.34
52Wk Low:=$7.60
Updating Change %:=3.61%
Change:=$0.41
    (
    3.61%
    )
52Wk High:=$14.92
Mkt Cap:=$394M
Prev Close:=$11.37
Vol:=370,395
Last:=$11.78
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$11.83
Updating Change:=$0.41
Avg Volume:=595,661

(els)
Low:= $64.75
Open:=$65.71
52Wk Low:=$47.80
Updating Change %:=-0.44%
Change:=-$0.29
    (
    -0.44%
    )
52Wk High:=$67.69
Mkt Cap:=$2.05B
Prev Close:=$65.81
Vol:=233,031
Last:=$65.52
EPS:=1.42
Shares:=31.20B
PE Ratio:=46.43
High:=$65.74
Updating Change:=-$0.29
Avg Volume:=330,709

(endp)
Low:= $39.23
Open:=$40.15
52Wk Low:=$22.66
Updating Change %:=-1.71%
Change:=-$0.69
    (
    -1.71%
    )
52Wk High:=$44.53
Mkt Cap:=$4.69B
Prev Close:=$40.27
Vol:=1,281,234
Last:=$39.58
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.35
High:=$40.20
Updating Change:=-$0.69
Avg Volume:=1,418,402

(enh)
Low:= $40.64
Open:=$41.02
52Wk Low:=$35.62
Updating Change %:=-0.61%
Change:=-$0.25
    (
    -0.61%
    )
52Wk High:=$50.65
Mkt Cap:=$1.66B
Prev Close:=$41.02
Vol:=610,606
Last:=$40.77
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.50
High:=$41.03
Updating Change:=-$0.25
Avg Volume:=467,322

(enoc)
Low:= $16.42
Open:=$16.96
52Wk Low:=$15.30
Updating Change %:=-3.63%
Change:=-$0.62
    (
    -3.63%
    )
52Wk High:=$36.75
Mkt Cap:=$451M
Prev Close:=$17.07
Vol:=151,134
Last:=$16.45
EPS:=0.18
Shares:=26.39B
PE Ratio:=94.39
High:=$17.00
Updating Change:=-$0.62
Avg Volume:=264,308

(ens)
Low:= $34.91
Open:=$35.97
52Wk Low:=$21.55
Updating Change %:=-2.66%
Change:=-$0.96
    (
    -2.66%
    )
52Wk High:=$40.32
Mkt Cap:=$1.81B
Prev Close:=$36.08
Vol:=281,497
Last:=$35.12
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.46
High:=$36.21
Updating Change:=-$0.96
Avg Volume:=392,795

(ep)
Low:= $19.80
Open:=$20.08
52Wk Low:=$10.97
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$21.54
Mkt Cap:=$15.47B
Prev Close:=$20.13
Vol:=9,068,578
Last:=$20.12
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.00
High:=$20.21
Updating Change:=-$0.01
Avg Volume:=8,316,864

(epax)
Low:= $8.66
Open:=$8.79
52Wk Low:=$8.55
Updating Change %:=-0.45%
Change:=-$0.04
    (
    -0.45%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.81
Vol:=22,980
Last:=$8.77
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.05
High:=$8.86
Updating Change:=-$0.04
Avg Volume:=75,806

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $16.06
Open:=$16.33
52Wk Low:=$9.61
Updating Change %:=1.72%
Change:=$0.28
    (
    1.72%
    )
52Wk High:=$18.56
Mkt Cap:=$656M
Prev Close:=$16.32
Vol:=318,236
Last:=$16.60
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$16.91
Updating Change:=$0.28
Avg Volume:=245,032

(epm)
Low:= $7.35
Open:=$7.39
52Wk Low:=$4.10
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$8.80
Mkt Cap:=$204M
Prev Close:=$7.41
Vol:=51,285
Last:=$7.42
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.50
Updating Change:=$0.01
Avg Volume:=80,673

(eqy)
Low:= $18.92
Open:=$19.41
52Wk Low:=$15.41
Updating Change %:=-1.39%
Change:=-$0.27
    (
    -1.39%
    )
52Wk High:=$20.09
Mkt Cap:=$2.11B
Prev Close:=$19.45
Vol:=506,680
Last:=$19.18
EPS:=0.81
Shares:=108.64B
PE Ratio:=23.93
High:=$19.46
Updating Change:=-$0.27
Avg Volume:=568,018

(erie)
Low:= $73.10
Open:=$73.55
52Wk Low:=$46.91
Updating Change %:=-0.65%
Change:=-$0.48
    (
    -0.65%
    )
52Wk High:=$75.25
Mkt Cap:=$3.64B
Prev Close:=$73.79
Vol:=56,320
Last:=$73.31
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.37
High:=$74.04
Updating Change:=-$0.48
Avg Volume:=73,362

(erts)
Low:= $23.31
Open:=$23.55
52Wk Low:=$14.60
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$25.05
Mkt Cap:=$7.84B
Prev Close:=$23.60
Vol:=5,558,350
Last:=$23.61
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$23.66
Updating Change:=$0.01
Avg Volume:=5,995,476

(ese)
Low:= $36.01
Open:=$36.36
52Wk Low:=$24.74
Updating Change %:=-0.82%
Change:=-$0.30
    (
    -0.82%
    )
52Wk High:=$43.15
Mkt Cap:=$970M
Prev Close:=$36.47
Vol:=71,147
Last:=$36.17
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.48
High:=$36.64
Updating Change:=-$0.30
Avg Volume:=112,105

(esgr)
Low:= $106.11
Open:=$108.12
52Wk Low:=$67.04
Updating Change %:=-1.01%
Change:=-$1.09
    (
    -1.01%
    )
52Wk High:=$114.56
Mkt Cap:=$1.48B
Prev Close:=$108.15
Vol:=15,190
Last:=$107.06
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.91
High:=$109.30
Updating Change:=-$1.09
Avg Volume:=21,235

(esl)
Low:= $76.42
Open:=$77.98
52Wk Low:=$43.58
Updating Change %:=-0.96%
Change:=-$0.75
    (
    -0.96%
    )
52Wk High:=$82.28
Mkt Cap:=$2.38B
Prev Close:=$78.17
Vol:=215,355
Last:=$77.42
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.48
High:=$78.25
Updating Change:=-$0.75
Avg Volume:=550,907

(esrx)
Low:= $51.34
Open:=$51.71
52Wk Low:=$41.55
Updating Change %:=-0.46%
Change:=-$0.24
    (
    -0.46%
    )
52Wk High:=$60.89
Mkt Cap:=$27.51B
Prev Close:=$51.96
Vol:=4,921,332
Last:=$51.72
EPS:=2.34
Shares:=529.45B
PE Ratio:=22.21
High:=$52.05
Updating Change:=-$0.24
Avg Volume:=6,116,873

(ess)
Low:= $138.05
Open:=$139.83
52Wk Low:=$99.70
Updating Change %:=-0.39%
Change:=-$0.54
    (
    -0.39%
    )
52Wk High:=$144.77
Mkt Cap:=$4.56B
Prev Close:=$139.98
Vol:=234,745
Last:=$139.44
EPS:=0.96
Shares:=32.58B
PE Ratio:=145.94
High:=$140.00
Updating Change:=-$0.54
Avg Volume:=266,325

(etm)
Low:= $7.79
Open:=$8.18
52Wk Low:=$4.97
Updating Change %:=-2.67%
Change:=-$0.22
    (
    -2.67%
    )
52Wk High:=$13.63
Mkt Cap:=$317M
Prev Close:=$8.25
Vol:=208,841
Last:=$8.03
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.83
High:=$8.18
Updating Change:=-$0.22
Avg Volume:=179,400

(evr)
Low:= $30.34
Open:=$31.45
52Wk Low:=$21.02
Updating Change %:=-2.17%
Change:=-$0.68
    (
    -2.17%
    )
52Wk High:=$37.26
Mkt Cap:=$655M
Prev Close:=$31.28
Vol:=202,992
Last:=$30.60
EPS:=0.51
Shares:=20.92B
PE Ratio:=61.90
High:=$31.49
Updating Change:=-$0.68
Avg Volume:=277,443

(exas)
Low:= $7.88
Open:=$8.29
52Wk Low:=$3.15
Updating Change %:=-2.51%
Change:=-$0.21
    (
    -2.51%
    )
52Wk High:=$9.45
Mkt Cap:=$437M
Prev Close:=$8.36
Vol:=702,351
Last:=$8.15
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.29
Updating Change:=-$0.21
Avg Volume:=679,839

(exbd)
Low:= $42.40
Open:=$43.19
52Wk Low:=$24.94
Updating Change %:=-1.63%
Change:=-$0.71
    (
    -1.63%
    )
52Wk High:=$45.79
Mkt Cap:=$1.49B
Prev Close:=$43.44
Vol:=175,373
Last:=$42.73
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.18
High:=$43.37
Updating Change:=-$0.71
Avg Volume:=187,697

(exls)
Low:= $22.07
Open:=$22.35
52Wk Low:=$15.96
Updating Change %:=-0.40%
Change:=-$0.09
    (
    -0.40%
    )
52Wk High:=$24.75
Mkt Cap:=$665M
Prev Close:=$22.40
Vol:=59,799
Last:=$22.31
EPS:=1.00
Shares:=29.67B
PE Ratio:=22.46
High:=$22.54
Updating Change:=-$0.09
Avg Volume:=54,224

(exp)
Low:= $23.80
Open:=$24.33
52Wk Low:=$21.16
Updating Change %:=-1.97%
Change:=-$0.48
    (
    -1.97%
    )
52Wk High:=$33.22
Mkt Cap:=$1.08B
Prev Close:=$24.41
Vol:=221,108
Last:=$23.93
EPS:=0.34
Shares:=44.49B
PE Ratio:=71.79
High:=$24.33
Updating Change:=-$0.48
Avg Volume:=502,881

(expd)
Low:= $48.37
Open:=$49.15
52Wk Low:=$38.49
Updating Change %:=-1.38%
Change:=-$0.68
    (
    -1.38%
    )
52Wk High:=$57.15
Mkt Cap:=$10.50B
Prev Close:=$49.45
Vol:=1,249,891
Last:=$48.77
EPS:=1.76
Shares:=212.37B
PE Ratio:=28.05
High:=$49.42
Updating Change:=-$0.68
Avg Volume:=1,613,819

(expe)
Low:= $29.41
Open:=$30.10
52Wk Low:=$19.61
Updating Change %:=-1.69%
Change:=-$0.51
    (
    -1.69%
    )
52Wk High:=$31.01
Mkt Cap:=$8.27B
Prev Close:=$30.26
Vol:=4,184,751
Last:=$29.75
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.37
High:=$30.19
Updating Change:=-$0.51
Avg Volume:=4,358,795

(exxi)
Low:= $33.41
Open:=$34.14
52Wk Low:=$14.76
Updating Change %:=-0.26%
Change:=-$0.09
    (
    -0.26%
    )
52Wk High:=$37.20
Mkt Cap:=$2.54B
Prev Close:=$34.26
Vol:=501,465
Last:=$34.17
EPS:=0.18
Shares:=74.25B
PE Ratio:=187.84
High:=$34.28
Updating Change:=-$0.09
Avg Volume:=887,629

(fast)
Low:= $33.41
Open:=$34.13
52Wk Low:=$22.32
Updating Change %:=-1.98%
Change:=-$0.68
    (
    -1.98%
    )
52Wk High:=$36.80
Mkt Cap:=$10.11B
Prev Close:=$34.30
Vol:=1,580,001
Last:=$33.62
EPS:=0.98
Shares:=294.86B
PE Ratio:=35.01
High:=$34.16
Updating Change:=-$0.68
Avg Volume:=2,516,041

(fbn)
Low:= $4.01
Open:=$4.10
52Wk Low:=$3.74
Updating Change %:=-0.98%
Change:=-$0.04
    (
    -0.98%
    )
52Wk High:=$6.28
Mkt Cap:=$227M
Prev Close:=$4.10
Vol:=259,148
Last:=$4.06
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.15
Updating Change:=-$0.04
Avg Volume:=342,473

(fbnc)
Low:= $10.28
Open:=$10.66
52Wk Low:=$9.82
Updating Change %:=-3.29%
Change:=-$0.35
    (
    -3.29%
    )
52Wk High:=$16.90
Mkt Cap:=$179M
Prev Close:=$10.64
Vol:=16,015
Last:=$10.29
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.91
High:=$10.81
Updating Change:=-$0.35
Avg Volume:=39,552

(fbp)
Low:= $4.04
Open:=$4.04
52Wk Low:=$3.60
Updating Change %:=5.75%
Change:=$0.25
    (
    5.75%
    )
52Wk High:=$10.50
Mkt Cap:=$93M
Prev Close:=$4.35
Vol:=180,861
Last:=$4.60
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.66
Updating Change:=$0.25
Avg Volume:=340,311

(fcel)
Low:= $1.25
Open:=$1.29
52Wk Low:=$0.98
Updating Change %:=-3.08%
Change:=-$0.04
    (
    -3.08%
    )
52Wk High:=$2.41
Mkt Cap:=$165M
Prev Close:=$1.30
Vol:=1,555,039
Last:=$1.26
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.30
Updating Change:=-$0.04
Avg Volume:=2,089,359

(fcnca)
Low:= $180.68
Open:=$183.07
52Wk Low:=$165.36
Updating Change %:=-0.34%
Change:=-$0.62
    (
    -0.34%
    )
52Wk High:=$208.55
Mkt Cap:=$1.91B
Prev Close:=$183.79
Vol:=20,486
Last:=$183.17
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.86
High:=$184.30
Updating Change:=-$0.62
Avg Volume:=14,332

(fcs)
Low:= $16.03
Open:=$16.40
52Wk Low:=$7.71
Updating Change %:=-1.52%
Change:=-$0.25
    (
    -1.52%
    )
52Wk High:=$21.02
Mkt Cap:=$2.10B
Prev Close:=$16.50
Vol:=2,696,932
Last:=$16.25
EPS:=-
Shares:=127.59B
PE Ratio:=11.84
High:=$16.53
Updating Change:=-$0.25
Avg Volume:=2,792,822

(fcx)
Low:= $54.63
Open:=$55.19
52Wk Low:=$30.00
Updating Change %:=-0.52%
Change:=-$0.29
    (
    -0.52%
    )
52Wk High:=$61.34
Mkt Cap:=$52.42B
Prev Close:=$55.34
Vol:=14,608,066
Last:=$55.05
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.63
High:=$55.95
Updating Change:=-$0.29
Avg Volume:=18,226,338

(fdx)
Low:= $90.05
Open:=$91.80
52Wk Low:=$73.26
Updating Change %:=-1.90%
Change:=-$1.75
    (
    -1.90%
    )
52Wk High:=$98.66
Mkt Cap:=$29.23B
Prev Close:=$92.20
Vol:=3,608,599
Last:=$90.45
EPS:=4.61
Shares:=315.65B
PE Ratio:=20.00
High:=$91.89
Updating Change:=-$1.75
Avg Volume:=2,835,601

(feic)
Low:= $35.30
Open:=$36.09
52Wk Low:=$16.51
Updating Change %:=-1.87%
Change:=-$0.68
    (
    -1.87%
    )
52Wk High:=$41.56
Mkt Cap:=$1.40B
Prev Close:=$36.31
Vol:=258,231
Last:=$35.63
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.34
High:=$36.22
Updating Change:=-$0.68
Avg Volume:=543,440

(ffic)
Low:= $12.45
Open:=$12.77
52Wk Low:=$10.51
Updating Change %:=-2.11%
Change:=-$0.27
    (
    -2.11%
    )
52Wk High:=$15.15
Mkt Cap:=$401M
Prev Close:=$12.77
Vol:=57,658
Last:=$12.50
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.01
High:=$12.77
Updating Change:=-$0.27
Avg Volume:=101,536

(ffiv)
Low:= $111.29
Open:=$113.44
52Wk Low:=$72.48
Updating Change %:=-1.86%
Change:=-$2.12
    (
    -1.86%
    )
52Wk High:=$145.76
Mkt Cap:=$9.24B
Prev Close:=$113.94
Vol:=1,880,793
Last:=$111.82
EPS:=2.49
Shares:=81.11B
PE Ratio:=45.81
High:=$115.20
Updating Change:=-$2.12
Avg Volume:=2,199,803

(fisv)
Low:= $60.14
Open:=$61.04
52Wk Low:=$44.85
Updating Change %:=-1.92%
Change:=-$1.18
    (
    -1.92%
    )
52Wk High:=$65.41
Mkt Cap:=$8.81B
Prev Close:=$61.37
Vol:=991,416
Last:=$60.19
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.74
High:=$61.21
Updating Change:=-$1.18
Avg Volume:=842,529

(flex)
Low:= $5.98
Open:=$6.09
52Wk Low:=$4.86
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$8.50
Mkt Cap:=$4.65B
Prev Close:=$6.14
Vol:=4,168,156
Last:=$6.15
EPS:=0.77
Shares:=757.99B
PE Ratio:=7.97
High:=$6.17
Updating Change:=$0.01
Avg Volume:=5,738,770

(flir)
Low:= $28.26
Open:=$28.69
52Wk Low:=$24.00
Updating Change %:=-0.48%
Change:=-$0.14
    (
    -0.48%
    )
52Wk High:=$37.29
Mkt Cap:=$4.61B
Prev Close:=$28.92
Vol:=2,036,581
Last:=$28.78
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.73
High:=$29.01
Updating Change:=-$0.14
Avg Volume:=1,489,629

(flo)
Low:= $22.56
Open:=$22.87
52Wk Low:=$15.31
Updating Change %:=-1.18%
Change:=-$0.27
    (
    -1.18%
    )
52Wk High:=$23.00
Mkt Cap:=$3.10B
Prev Close:=$22.96
Vol:=618,767
Last:=$22.69
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.81
High:=$22.93
Updating Change:=-$0.27
Avg Volume:=698,116

(flr)
Low:= $63.90
Open:=$65.08
52Wk Low:=$42.26
Updating Change %:=-1.30%
Change:=-$0.85
    (
    -1.30%
    )
52Wk High:=$75.76
Mkt Cap:=$11.35B
Prev Close:=$65.15
Vol:=1,397,486
Last:=$64.30
EPS:=2.03
Shares:=174.28B
PE Ratio:=32.06
High:=$65.24
Updating Change:=-$0.85
Avg Volume:=1,824,932

(fls)
Low:= $103.17
Open:=$104.62
52Wk Low:=$86.34
Updating Change %:=-1.41%
Change:=-$1.49
    (
    -1.41%
    )
52Wk High:=$135.72
Mkt Cap:=$5.88B
Prev Close:=$105.33
Vol:=617,997
Last:=$103.84
EPS:=7.26
Shares:=55.82B
PE Ratio:=14.50
High:=$104.72
Updating Change:=-$1.49
Avg Volume:=631,311

(flws)
Low:= $2.92
Open:=$3.07
52Wk Low:=$1.52
Updating Change %:=-4.18%
Change:=-$0.13
    (
    -4.18%
    )
52Wk High:=$3.84
Mkt Cap:=$199M
Prev Close:=$3.11
Vol:=145,113
Last:=$2.98
EPS:=0.01
Shares:=64.00B
PE Ratio:=256.18
High:=$3.07
Updating Change:=-$0.13
Avg Volume:=150,976

(fmbi)
Low:= $11.73
Open:=$11.95
52Wk Low:=$9.26
Updating Change %:=-1.75%
Change:=-$0.21
    (
    -1.75%
    )
52Wk High:=$13.48
Mkt Cap:=$894M
Prev Close:=$12.00
Vol:=208,563
Last:=$11.79
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$11.98
Updating Change:=-$0.21
Avg Volume:=321,437

(fmc)
Low:= $85.54
Open:=$86.96
52Wk Low:=$57.35
Updating Change %:=-1.56%
Change:=-$1.36
    (
    -1.56%
    )
52Wk High:=$89.82
Mkt Cap:=$6.27B
Prev Close:=$87.42
Vol:=428,329
Last:=$86.06
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.29
High:=$87.25
Updating Change:=-$1.36
Avg Volume:=545,905

(fmd)
Low:= $1.58
Open:=$1.67
52Wk Low:=$1.31
Updating Change %:=-4.79%
Change:=-$0.08
    (
    -4.79%
    )
52Wk High:=$2.90
Mkt Cap:=$169M
Prev Close:=$1.67
Vol:=246,841
Last:=$1.59
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.70
Updating Change:=-$0.08
Avg Volume:=316,285

(fnsr)
Low:= $16.44
Open:=$17.13
52Wk Low:=$11.98
Updating Change %:=-1.11%
Change:=-$0.19
    (
    -1.11%
    )
52Wk High:=$46.09
Mkt Cap:=$1.54B
Prev Close:=$17.17
Vol:=2,951,455
Last:=$16.98
EPS:=1.10
Shares:=89.63B
PE Ratio:=15.61
High:=$17.18
Updating Change:=-$0.19
Avg Volume:=3,948,856

(fosl)
Low:= $127.75
Open:=$128.93
52Wk Low:=$36.28
Updating Change %:=0.02%
Change:=$0.02
    (
    0.02%
    )
52Wk High:=$130.46
Mkt Cap:=$8.15B
Prev Close:=$128.90
Vol:=617,638
Last:=$128.92
EPS:=4.17
Shares:=63.27B
PE Ratio:=30.91
High:=$130.50
Updating Change:=$0.02
Avg Volume:=783,983

(frx)
Low:= $37.36
Open:=$38.39
52Wk Low:=$26.92
Updating Change %:=-1.33%
Change:=-$0.51
    (
    -1.33%
    )
52Wk High:=$40.52
Mkt Cap:=$11.00B
Prev Close:=$38.46
Vol:=4,055,171
Last:=$37.95
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.68
High:=$38.39
Updating Change:=-$0.51
Avg Volume:=3,235,039

(fsii)
Low:= $2.84
Open:=$2.97
52Wk Low:=$2.22
Updating Change %:=-3.33%
Change:=-$0.10
    (
    -3.33%
    )
52Wk High:=$5.41
Mkt Cap:=$116M
Prev Close:=$3.00
Vol:=451,744
Last:=$2.90
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.40
High:=$3.02
Updating Change:=-$0.10
Avg Volume:=1,010,076

(fslr)
Low:= $121.12
Open:=$123.84
52Wk Low:=$111.40
Updating Change %:=-2.17%
Change:=-$2.71
    (
    -2.17%
    )
52Wk High:=$175.45
Mkt Cap:=$10.73B
Prev Close:=$124.64
Vol:=750,289
Last:=$121.93
EPS:=7.14
Shares:=86.16B
PE Ratio:=17.45
High:=$124.38
Updating Change:=-$2.71
Avg Volume:=1,846,027

(fsp)
Low:= $12.75
Open:=$12.92
52Wk Low:=$11.00
Updating Change %:=-1.54%
Change:=-$0.20
    (
    -1.54%
    )
52Wk High:=$15.63
Mkt Cap:=$1.05B
Prev Close:=$13.00
Vol:=109,419
Last:=$12.80
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.27
High:=$13.13
Updating Change:=-$0.20
Avg Volume:=194,825

(fst)
Low:= $24.19
Open:=$24.76
52Wk Low:=$22.48
Updating Change %:=-0.96%
Change:=-$0.24
    (
    -0.96%
    )
52Wk High:=$40.23
Mkt Cap:=$2.83B
Prev Close:=$24.93
Vol:=3,836,421
Last:=$24.69
EPS:=1.04
Shares:=113.63B
PE Ratio:=24.07
High:=$24.82
Updating Change:=-$0.24
Avg Volume:=4,467,077

(fsys)
Low:= $23.25
Open:=$24.10
52Wk Low:=$22.54
Updating Change %:=-3.16%
Change:=-$0.76
    (
    -3.16%
    )
52Wk High:=$42.65
Mkt Cap:=$481M
Prev Close:=$24.06
Vol:=107,978
Last:=$23.30
EPS:=0.66
Shares:=19.97B
PE Ratio:=36.57
High:=$24.38
Updating Change:=-$0.76
Avg Volume:=253,180

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.56
Open:=$7.70
52Wk Low:=$7.25
Updating Change %:=-1.69%
Change:=-$0.13
    (
    -1.69%
    )
52Wk High:=$9.84
Mkt Cap:=$7.67B
Prev Close:=$7.71
Vol:=9,876,173
Last:=$7.58
EPS:=0.20
Shares:=995.21B
PE Ratio:=38.34
High:=$7.71
Updating Change:=-$0.13
Avg Volume:=9,740,301

(fwrd)
Low:= $33.14
Open:=$33.64
52Wk Low:=$22.39
Updating Change %:=-1.24%
Change:=-$0.42
    (
    -1.24%
    )
52Wk High:=$36.32
Mkt Cap:=$993M
Prev Close:=$33.81
Vol:=142,091
Last:=$33.39
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.90
High:=$33.74
Updating Change:=-$0.42
Avg Volume:=137,519

(g)
Low:= $17.13
Open:=$17.58
52Wk Low:=$13.09
Updating Change %:=-1.53%
Change:=-$0.27
    (
    -1.53%
    )
52Wk High:=$18.71
Mkt Cap:=$3.90B
Prev Close:=$17.65
Vol:=355,327
Last:=$17.38
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.87
High:=$17.59
Updating Change:=-$0.27
Avg Volume:=766,703

(gain)
Low:= $7.21
Open:=$7.37
52Wk Low:=$5.50
Updating Change %:=-1.89%
Change:=-$0.14
    (
    -1.89%
    )
52Wk High:=$8.55
Mkt Cap:=$164M
Prev Close:=$7.41
Vol:=66,400
Last:=$7.27
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.01
High:=$7.39
Updating Change:=-$0.14
Avg Volume:=90,737

(gbdc)
Low:= $15.13
Open:=$15.36
52Wk Low:=$13.62
Updating Change %:=-1.68%
Change:=-$0.26
    (
    -1.68%
    )
52Wk High:=$17.99
Mkt Cap:=$335M
Prev Close:=$15.45
Vol:=53,577
Last:=$15.19
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.56
Updating Change:=-$0.26
Avg Volume:=82,422

(gbl)
Low:= $47.94
Open:=$48.08
52Wk Low:=$33.63
Updating Change %:=-1.15%
Change:=-$0.56
    (
    -1.15%
    )
52Wk High:=$51.79
Mkt Cap:=$1.31B
Prev Close:=$48.54
Vol:=5,250
Last:=$47.98
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.95
High:=$48.29
Updating Change:=-$0.56
Avg Volume:=17,029

(gd)
Low:= $69.03
Open:=$69.95
52Wk Low:=$55.46
Updating Change %:=-1.28%
Change:=-$0.90
    (
    -1.28%
    )
52Wk High:=$78.27
Mkt Cap:=$26.17B
Prev Close:=$70.36
Vol:=1,656,172
Last:=$69.46
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.06
High:=$70.13
Updating Change:=-$0.90
Avg Volume:=1,813,714

(ge)
Low:= $18.16
Open:=$18.33
52Wk Low:=$14.25
Updating Change %:=-0.65%
Change:=-$0.12
    (
    -0.65%
    )
52Wk High:=$21.65
Mkt Cap:=$195.24B
Prev Close:=$18.41
Vol:=38,793,616
Last:=$18.29
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.27
High:=$18.39
Updating Change:=-$0.12
Avg Volume:=49,427,581

(gef)
Low:= $63.16
Open:=$64.50
52Wk Low:=$54.90
Updating Change %:=-2.21%
Change:=-$1.43
    (
    -2.21%
    )
52Wk High:=$67.57
Mkt Cap:=$3.05B
Prev Close:=$64.80
Vol:=70,633
Last:=$63.37
EPS:=4.98
Shares:=47.22B
PE Ratio:=13.02
High:=$64.50
Updating Change:=-$1.43
Avg Volume:=113,268

(geoi)
Low:= $25.44
Open:=$26.18
52Wk Low:=$13.33
Updating Change %:=-7.61%
Change:=-$2.10
    (
    -7.61%
    )
52Wk High:=$32.94
Mkt Cap:=$703M
Prev Close:=$27.61
Vol:=617,286
Last:=$25.51
EPS:=1.13
Shares:=25.46B
PE Ratio:=24.38
High:=$26.60
Updating Change:=-$2.10
Avg Volume:=341,947

(get)
Low:= $29.93
Open:=$30.84
52Wk Low:=$24.83
Updating Change %:=-1.61%
Change:=-$0.50
    (
    -1.61%
    )
52Wk High:=$38.22
Mkt Cap:=$1.50B
Prev Close:=$31.02
Vol:=429,755
Last:=$30.52
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.11
Updating Change:=-$0.50
Avg Volume:=623,984

(ggp)
Low:= $16.11
Open:=$16.37
52Wk Low:=$12.98
Updating Change %:=-0.30%
Change:=-$0.05
    (
    -0.30%
    )
52Wk High:=$17.99
Mkt Cap:=$15.89B
Prev Close:=$16.44
Vol:=2,140,213
Last:=$16.39
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$16.45
Updating Change:=-$0.05
Avg Volume:=3,909,431

(ggs)
Low:= $16.67
Open:=$16.82
52Wk Low:=$5.86
Updating Change %:=0.65%
Change:=$0.11
    (
    0.65%
    )
52Wk High:=$19.12
Mkt Cap:=$619M
Prev Close:=$16.99
Vol:=80,762
Last:=$17.10
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.15
Updating Change:=$0.11
Avg Volume:=187,691

(gild)
Low:= $40.32
Open:=$40.87
52Wk Low:=$31.73
Updating Change %:=-0.46%
Change:=-$0.19
    (
    -0.46%
    )
52Wk High:=$42.93
Mkt Cap:=$32.26B
Prev Close:=$41.00
Vol:=5,111,314
Last:=$40.81
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.61
High:=$41.08
Updating Change:=-$0.19
Avg Volume:=5,735,116

(gksr)
Low:= $32.21
Open:=$32.83
52Wk Low:=$19.28
Updating Change %:=-2.00%
Change:=-$0.66
    (
    -2.00%
    )
52Wk High:=$36.54
Mkt Cap:=$617M
Prev Close:=$32.95
Vol:=49,100
Last:=$32.29
EPS:=2.00
Shares:=18.71B
PE Ratio:=16.44
High:=$32.87
Updating Change:=-$0.66
Avg Volume:=63,131

(glad)
Low:= $9.34
Open:=$9.50
52Wk Low:=$9.22
Updating Change %:=-1.78%
Change:=-$0.17
    (
    -1.78%
    )
52Wk High:=$12.73
Mkt Cap:=$201M
Prev Close:=$9.53
Vol:=100,198
Last:=$9.36
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.62
Updating Change:=-$0.17
Avg Volume:=100,622

(glng)
Low:= $37.17
Open:=$38.00
52Wk Low:=$9.42
Updating Change %:=-1.59%
Change:=-$0.61
    (
    -1.59%
    )
52Wk High:=$39.90
Mkt Cap:=$2.59B
Prev Close:=$38.26
Vol:=436,350
Last:=$37.65
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,826.00
High:=$38.00
Updating Change:=-$0.61
Avg Volume:=732,356

(gmcr)
Low:= $87.66
Open:=$89.44
52Wk Low:=$26.14
Updating Change %:=-1.22%
Change:=-$1.10
    (
    -1.22%
    )
52Wk High:=$96.91
Mkt Cap:=$12.79B
Prev Close:=$90.06
Vol:=1,399,161
Last:=$88.96
EPS:=0.83
Shares:=142.03B
PE Ratio:=108.83
High:=$90.36
Updating Change:=-$1.10
Avg Volume:=1,962,084

(gmt)
Low:= $35.83
Open:=$36.56
52Wk Low:=$25.40
Updating Change %:=-1.61%
Change:=-$0.59
    (
    -1.61%
    )
52Wk High:=$42.84
Mkt Cap:=$1.70B
Prev Close:=$36.70
Vol:=195,300
Last:=$36.11
EPS:=1.78
Shares:=46.40B
PE Ratio:=20.67
High:=$36.63
Updating Change:=-$0.59
Avg Volume:=296,113

(gntx)
Low:= $29.39
Open:=$30.34
52Wk Low:=$16.69
Updating Change %:=-2.75%
Change:=-$0.84
    (
    -2.75%
    )
52Wk High:=$35.35
Mkt Cap:=$4.35B
Prev Close:=$30.52
Vol:=356,228
Last:=$29.68
EPS:=1.05
Shares:=142.74B
PE Ratio:=29.00
High:=$30.48
Updating Change:=-$0.84
Avg Volume:=570,820

(goog)
Low:= $592.00
Open:=$592.14
52Wk Low:=$447.65
Updating Change %:=-0.45%
Change:=-$2.68
    (
    -0.45%
    )
52Wk High:=$642.96
Mkt Cap:=$192.58B
Prev Close:=$597.62
Vol:=4,427,680
Last:=$594.94
EPS:=-
Shares:=322.25B
PE Ratio:=22.88
High:=$602.05
Updating Change:=-$2.68
Avg Volume:=3,973,025

(gps)
Low:= $18.79
Open:=$18.88
52Wk Low:=$16.62
Updating Change %:=-0.37%
Change:=-$0.07
    (
    -0.37%
    )
52Wk High:=$23.73
Mkt Cap:=$10.40B
Prev Close:=$18.91
Vol:=5,362,467
Last:=$18.84
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.24
High:=$19.09
Updating Change:=-$0.07
Avg Volume:=6,760,195

(grb)
Low:= $11.10
Open:=$11.11
52Wk Low:=$4.64
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.10
Vol:=52,748
Last:=$11.11
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.15
Updating Change:=$0.01
Avg Volume:=147,319

(grmn)
Low:= $31.79
Open:=$32.21
52Wk Low:=$26.11
Updating Change %:=-0.47%
Change:=-$0.15
    (
    -0.47%
    )
52Wk High:=$36.42
Mkt Cap:=$6.70B
Prev Close:=$32.23
Vol:=716,843
Last:=$32.08
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.80
High:=$32.22
Updating Change:=-$0.15
Avg Volume:=1,287,924

(gsat)
Low:= $1.12
Open:=$1.15
52Wk Low:=$1.00
Updating Change %:=-2.61%
Change:=-$0.03
    (
    -2.61%
    )
52Wk High:=$1.95
Mkt Cap:=$359M
Prev Close:=$1.15
Vol:=139,001
Last:=$1.12
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.15
Updating Change:=-$0.03
Avg Volume:=585,825

(gsbc)
Low:= $18.96
Open:=$19.51
52Wk Low:=$16.69
Updating Change %:=-2.05%
Change:=-$0.40
    (
    -2.05%
    )
52Wk High:=$24.60
Mkt Cap:=$262M
Prev Close:=$19.48
Vol:=7,062
Last:=$19.08
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.58
High:=$19.51
Updating Change:=-$0.40
Avg Volume:=21,337

(gsm)
Low:= $23.89
Open:=$24.22
52Wk Low:=$9.80
Updating Change %:=-0.33%
Change:=-$0.08
    (
    -0.33%
    )
52Wk High:=$25.67
Mkt Cap:=$1.82B
Prev Close:=$24.26
Vol:=1,287,883
Last:=$24.18
EPS:=0.59
Shares:=75.20B
PE Ratio:=41.35
High:=$24.60
Updating Change:=-$0.08
Avg Volume:=947,664

(gti)
Low:= $20.42
Open:=$20.75
52Wk Low:=$13.87
Updating Change %:=-1.10%
Change:=-$0.23
    (
    -1.10%
    )
52Wk High:=$23.89
Mkt Cap:=$3.03B
Prev Close:=$20.93
Vol:=504,878
Last:=$20.70
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.11
High:=$20.80
Updating Change:=-$0.23
Avg Volume:=1,508,313

(gty)
Low:= $25.62
Open:=$26.02
52Wk Low:=$21.01
Updating Change %:=-1.27%
Change:=-$0.33
    (
    -1.27%
    )
52Wk High:=$32.20
Mkt Cap:=$870M
Prev Close:=$26.06
Vol:=97,584
Last:=$25.73
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.22
High:=$26.06
Updating Change:=-$0.33
Avg Volume:=221,789

(hafc)
Low:= $1.17
Open:=$1.19
52Wk Low:=$0.78
Updating Change %:=-0.83%
Change:=-$0.01
    (
    -0.83%
    )
52Wk High:=$1.74
Mkt Cap:=$182M
Prev Close:=$1.20
Vol:=626,994
Last:=$1.19
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.23
Updating Change:=-$0.01
Avg Volume:=2,260,235

(hal)
Low:= $52.50
Open:=$53.52
52Wk Low:=$27.36
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$54.55
Mkt Cap:=$48.56B
Prev Close:=$53.08
Vol:=18,034,375
Last:=$53.12
EPS:=2.35
Shares:=915.01B
PE Ratio:=22.58
High:=$54.19
Updating Change:=$0.04
Avg Volume:=11,390,634

(halo)
Low:= $6.88
Open:=$7.08
52Wk Low:=$5.79
Updating Change %:=-0.98%
Change:=-$0.07
    (
    -0.98%
    )
52Wk High:=$8.31
Mkt Cap:=$733M
Prev Close:=$7.13
Vol:=244,955
Last:=$7.06
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.15
Updating Change:=-$0.07
Avg Volume:=434,557

(hans)
Low:= $76.90
Open:=$78.22
52Wk Low:=$40.41
Updating Change %:=-0.52%
Change:=-$0.41
    (
    -0.52%
    )
52Wk High:=$84.00
Mkt Cap:=$6.92B
Prev Close:=$78.29
Vol:=769,799
Last:=$77.88
EPS:=2.65
Shares:=88.39B
PE Ratio:=29.60
High:=$78.50
Updating Change:=-$0.41
Avg Volume:=1,176,348

(hbcp)
Low:= $14.29
Open:=$14.39
52Wk Low:=$12.34
Updating Change %:=-0.56%
Change:=-$0.08
    (
    -0.56%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.37
Vol:=2,500
Last:=$14.29
EPS:=0.63
Shares:=8.08B
PE Ratio:=22.89
High:=$14.39
Updating Change:=-$0.08
Avg Volume:=64,261

(hckt)
Low:= $4.76
Open:=$4.86
52Wk Low:=$2.70
Updating Change %:=-0.41%
Change:=-$0.02
    (
    -0.41%
    )
52Wk High:=$5.24
Mkt Cap:=$200M
Prev Close:=$4.89
Vol:=72,865
Last:=$4.87
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.34
High:=$4.88
Updating Change:=-$0.02
Avg Volume:=172,404

(hcp)
Low:= $36.87
Open:=$37.39
52Wk Low:=$31.87
Updating Change %:=-0.77%
Change:=-$0.29
    (
    -0.77%
    )
52Wk High:=$40.75
Mkt Cap:=$15.21B
Prev Close:=$37.46
Vol:=2,162,526
Last:=$37.17
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.09
High:=$37.42
Updating Change:=-$0.29
Avg Volume:=2,643,563

(hd)
Low:= $35.34
Open:=$35.82
52Wk Low:=$26.62
Updating Change %:=-0.61%
Change:=-$0.22
    (
    -0.61%
    )
52Wk High:=$39.38
Mkt Cap:=$57.17B
Prev Close:=$35.91
Vol:=6,854,808
Last:=$35.69
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.07
High:=$35.95
Updating Change:=-$0.22
Avg Volume:=11,056,599

(he)
Low:= $23.74
Open:=$24.04
52Wk Low:=$21.77
Updating Change %:=-1.20%
Change:=-$0.29
    (
    -1.20%
    )
52Wk High:=$26.40
Mkt Cap:=$2.29B
Prev Close:=$24.11
Vol:=277,435
Last:=$23.82
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.73
High:=$24.13
Updating Change:=-$0.29
Avg Volume:=327,833

(hees)
Low:= $12.29
Open:=$12.63
52Wk Low:=$6.60
Updating Change %:=-2.92%
Change:=-$0.37
    (
    -2.92%
    )
52Wk High:=$20.40
Mkt Cap:=$445M
Prev Close:=$12.69
Vol:=130,227
Last:=$12.32
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.63
Updating Change:=-$0.37
Avg Volume:=171,696

(hele)
Low:= $32.81
Open:=$33.69
52Wk Low:=$22.06
Updating Change %:=-2.40%
Change:=-$0.81
    (
    -2.40%
    )
52Wk High:=$36.75
Mkt Cap:=$1.04B
Prev Close:=$33.77
Vol:=122,533
Last:=$32.96
EPS:=3.24
Shares:=30.86B
PE Ratio:=10.43
High:=$33.82
Updating Change:=-$0.81
Avg Volume:=238,396

(hgr)
Low:= $24.07
Open:=$24.59
52Wk Low:=$13.01
Updating Change %:=-2.58%
Change:=-$0.64
    (
    -2.58%
    )
52Wk High:=$28.47
Mkt Cap:=$830M
Prev Close:=$24.78
Vol:=107,070
Last:=$24.14
EPS:=0.73
Shares:=33.49B
PE Ratio:=34.17
High:=$24.76
Updating Change:=-$0.64
Avg Volume:=194,291

(hgsi)
Low:= $22.34
Open:=$23.15
52Wk Low:=$22.71
Updating Change %:=-0.52%
Change:=-$0.12
    (
    -0.52%
    )
52Wk High:=$30.48
Mkt Cap:=$4.39B
Prev Close:=$23.20
Vol:=2,598,863
Last:=$23.08
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$23.15
Updating Change:=-$0.12
Avg Volume:=2,134,101

(hhgp)
Low:= $5.41
Open:=$5.73
52Wk Low:=$2.93
Updating Change %:=-5.37%
Change:=-$0.31
    (
    -5.37%
    )
52Wk High:=$7.11
Mkt Cap:=$189M
Prev Close:=$5.77
Vol:=36,614
Last:=$5.46
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.73
Updating Change:=-$0.31
Avg Volume:=135,185

(hibb)
Low:= $39.86
Open:=$40.63
52Wk Low:=$22.09
Updating Change %:=-1.41%
Change:=-$0.58
    (
    -1.41%
    )
52Wk High:=$43.00
Mkt Cap:=$1.12B
Prev Close:=$41.01
Vol:=207,962
Last:=$40.43
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.87
High:=$40.73
Updating Change:=-$0.58
Avg Volume:=305,950

(hig)
Low:= $23.35
Open:=$24.28
52Wk Low:=$18.81
Updating Change %:=-3.73%
Change:=-$0.91
    (
    -3.73%
    )
52Wk High:=$31.08
Mkt Cap:=$10.85B
Prev Close:=$24.38
Vol:=8,131,158
Last:=$23.47
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.92
High:=$24.28
Updating Change:=-$0.91
Avg Volume:=5,433,919

(hk)
Low:= $38.16
Open:=$38.23
52Wk Low:=$14.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.37
Mkt Cap:=$11.59B
Prev Close:=$38.17
Vol:=41,534,858
Last:=$38.17
EPS:=0.10
Shares:=303.78B
PE Ratio:=366.60
High:=$38.24
Updating Change:=$0.00
Avg Volume:=21,457,982

(hls)
Low:= $23.71
Open:=$24.10
52Wk Low:=$16.20
Updating Change %:=-1.56%
Change:=-$0.38
    (
    -1.56%
    )
52Wk High:=$28.50
Mkt Cap:=$2.31B
Prev Close:=$24.30
Vol:=805,919
Last:=$23.92
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.47
High:=$24.10
Updating Change:=-$0.38
Avg Volume:=793,637

(hma)
Low:= $10.12
Open:=$10.43
52Wk Low:=$6.13
Updating Change %:=-2.20%
Change:=-$0.23
    (
    -2.20%
    )
52Wk High:=$11.74
Mkt Cap:=$2.64B
Prev Close:=$10.44
Vol:=1,964,725
Last:=$10.21
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.38
High:=$10.46
Updating Change:=-$0.23
Avg Volume:=2,705,949

(hme)
Low:= $63.56
Open:=$64.40
52Wk Low:=$45.38
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$64.50
Mkt Cap:=$2.51B
Prev Close:=$64.41
Vol:=221,661
Last:=$64.29
EPS:=0.66
Shares:=39.06B
PE Ratio:=97.76
High:=$64.44
Updating Change:=-$0.12
Avg Volume:=347,334

(hmsy)
Low:= $75.21
Open:=$76.81
52Wk Low:=$50.58
Updating Change %:=-1.51%
Change:=-$1.16
    (
    -1.51%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$76.90
Vol:=102,443
Last:=$75.74
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.98
High:=$76.90
Updating Change:=-$1.16
Avg Volume:=124,485

(hog)
Low:= $40.56
Open:=$41.63
52Wk Low:=$23.27
Updating Change %:=-1.03%
Change:=-$0.43
    (
    -1.03%
    )
52Wk High:=$44.04
Mkt Cap:=$9.88B
Prev Close:=$41.84
Vol:=2,642,430
Last:=$41.41
EPS:=1.00
Shares:=236.27B
PE Ratio:=42.03
High:=$41.68
Updating Change:=-$0.43
Avg Volume:=2,688,091

(hott)
Low:= $7.68
Open:=$7.90
52Wk Low:=$4.58
Updating Change %:=-1.51%
Change:=-$0.12
    (
    -1.51%
    )
52Wk High:=$8.45
Mkt Cap:=$356M
Prev Close:=$7.95
Vol:=398,514
Last:=$7.83
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.90
Updating Change:=-$0.12
Avg Volume:=815,886

(hp)
Low:= $68.72
Open:=$69.80
52Wk Low:=$35.56
Updating Change %:=-1.33%
Change:=-$0.93
    (
    -1.33%
    )
52Wk High:=$70.47
Mkt Cap:=$7.49B
Prev Close:=$70.05
Vol:=959,232
Last:=$69.12
EPS:=2.35
Shares:=106.97B
PE Ratio:=29.80
High:=$70.20
Updating Change:=-$0.93
Avg Volume:=1,328,939

(hpq)
Low:= $34.80
Open:=$34.98
52Wk Low:=$33.95
Updating Change %:=-0.20%
Change:=-$0.07
    (
    -0.20%
    )
52Wk High:=$49.39
Mkt Cap:=$72.78B
Prev Close:=$35.09
Vol:=15,170,105
Last:=$35.02
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.47
High:=$35.10
Updating Change:=-$0.07
Avg Volume:=17,211,585

(hpt)
Low:= $24.41
Open:=$24.74
52Wk Low:=$19.06
Updating Change %:=-0.36%
Change:=-$0.09
    (
    -0.36%
    )
52Wk High:=$25.94
Mkt Cap:=$3.06B
Prev Close:=$24.84
Vol:=1,027,510
Last:=$24.75
EPS:=0.03
Shares:=123.44B
PE Ratio:=839.02
High:=$24.80
Updating Change:=-$0.09
Avg Volume:=921,710

(hpy)
Low:= $19.63
Open:=$20.18
52Wk Low:=$13.48
Updating Change %:=-3.25%
Change:=-$0.66
    (
    -3.25%
    )
52Wk High:=$22.06
Mkt Cap:=$783M
Prev Close:=$20.31
Vol:=113,228
Last:=$19.65
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.59
High:=$20.30
Updating Change:=-$0.66
Avg Volume:=284,551

(hrg)
Low:= $5.57
Open:=$5.76
52Wk Low:=$4.28
Updating Change %:=-2.44%
Change:=-$0.14
    (
    -2.44%
    )
52Wk High:=$6.71
Mkt Cap:=$798M
Prev Close:=$5.73
Vol:=44,155
Last:=$5.59
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.76
Updating Change:=-$0.14
Avg Volume:=55,945

(hrs)
Low:= $41.73
Open:=$42.20
52Wk Low:=$41.14
Updating Change %:=-1.62%
Change:=-$0.69
    (
    -1.62%
    )
52Wk High:=$53.39
Mkt Cap:=$5.40B
Prev Close:=$42.52
Vol:=1,690,245
Last:=$41.83
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.85
High:=$42.52
Updating Change:=-$0.69
Avg Volume:=1,228,571

(hrz)
Low:= $1.11
Open:=$1.17
52Wk Low:=$0.83
Updating Change %:=-0.88%
Change:=-$0.01
    (
    -0.88%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.13
Vol:=494,967
Last:=$1.12
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.17
Updating Change:=-$0.01
Avg Volume:=1,180,754

(hsic)
Low:= $71.47
Open:=$72.59
52Wk Low:=$50.96
Updating Change %:=-1.81%
Change:=-$1.32
    (
    -1.81%
    )
52Wk High:=$74.98
Mkt Cap:=$6.74B
Prev Close:=$73.13
Vol:=277,596
Last:=$71.81
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.36
High:=$72.88
Updating Change:=-$1.32
Avg Volume:=413,429

(hsp)
Low:= $52.36
Open:=$53.14
52Wk Low:=$49.51
Updating Change %:=-1.40%
Change:=-$0.75
    (
    -1.40%
    )
52Wk High:=$60.49
Mkt Cap:=$8.96B
Prev Close:=$53.46
Vol:=872,878
Last:=$52.71
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.39
High:=$53.15
Updating Change:=-$0.75
Avg Volume:=1,497,762

(ht)
Low:= $5.40
Open:=$5.52
52Wk Low:=$4.43
Updating Change %:=-1.99%
Change:=-$0.11
    (
    -1.99%
    )
52Wk High:=$6.94
Mkt Cap:=$939M
Prev Close:=$5.53
Vol:=535,319
Last:=$5.42
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.56
Updating Change:=-$0.11
Avg Volume:=1,125,343

(htgc)
Low:= $10.15
Open:=$10.33
52Wk Low:=$9.07
Updating Change %:=-1.45%
Change:=-$0.15
    (
    -1.45%
    )
52Wk High:=$11.55
Mkt Cap:=$452M
Prev Close:=$10.33
Vol:=162,253
Last:=$10.18
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.45
Updating Change:=-$0.15
Avg Volume:=210,380

(hts)
Low:= $28.34
Open:=$28.48
52Wk Low:=$27.12
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$31.98
Mkt Cap:=$2.12B
Prev Close:=$28.44
Vol:=1,951,306
Last:=$28.46
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.03
High:=$28.62
Updating Change:=$0.02
Avg Volume:=1,409,595

(hurn)
Low:= $29.21
Open:=$29.44
52Wk Low:=$18.31
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$31.63
Mkt Cap:=$657M
Prev Close:=$29.60
Vol:=119,585
Last:=$29.62
EPS:=0.49
Shares:=22.19B
PE Ratio:=60.87
High:=$29.77
Updating Change:=$0.02
Avg Volume:=120,862

(hwkn)
Low:= $35.92
Open:=$36.67
52Wk Low:=$25.60
Updating Change %:=0.38%
Change:=$0.14
    (
    0.38%
    )
52Wk High:=$50.18
Mkt Cap:=$380M
Prev Close:=$36.83
Vol:=54,200
Last:=$36.97
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.60
High:=$37.15
Updating Change:=$0.14
Avg Volume:=41,113

(iaci)
Low:= $36.31
Open:=$36.80
52Wk Low:=$22.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.39
Mkt Cap:=$3.31B
Prev Close:=$36.88
Vol:=979,591
Last:=$36.88
EPS:=1.37
Shares:=89.88B
PE Ratio:=26.94
High:=$37.03
Updating Change:=$0.00
Avg Volume:=1,202,992

(ibm)
Low:= $173.58
Open:=$174.73
52Wk Low:=$122.28
Updating Change %:=-0.15%
Change:=-$0.26
    (
    -0.15%
    )
52Wk High:=$177.77
Mkt Cap:=$212.61B
Prev Close:=$175.54
Vol:=7,405,332
Last:=$175.28
EPS:=12.09
Shares:=1211.20B
PE Ratio:=14.53
High:=$176.46
Updating Change:=-$0.26
Avg Volume:=4,789,962

(iboc)
Low:= $16.27
Open:=$16.61
52Wk Low:=$15.11
Updating Change %:=-1.32%
Change:=-$0.22
    (
    -1.32%
    )
52Wk High:=$21.20
Mkt Cap:=$1.13B
Prev Close:=$16.72
Vol:=147,651
Last:=$16.50
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.58
High:=$16.72
Updating Change:=-$0.22
Avg Volume:=185,483

(icge)
Low:= $11.92
Open:=$12.20
52Wk Low:=$7.81
Updating Change %:=-1.88%
Change:=-$0.23
    (
    -1.88%
    )
52Wk High:=$14.50
Mkt Cap:=$455M
Prev Close:=$12.26
Vol:=66,563
Last:=$12.03
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.31
High:=$12.20
Updating Change:=-$0.23
Avg Volume:=159,020

(icog)
Low:= $2.71
Open:=$2.76
52Wk Low:=$1.20
Updating Change %:=-1.80%
Change:=-$0.05
    (
    -1.80%
    )
52Wk High:=$3.26
Mkt Cap:=$706M
Prev Close:=$2.78
Vol:=120,829
Last:=$2.73
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.31
High:=$2.78
Updating Change:=-$0.05
Avg Volume:=867,460

(idti)
Low:= $7.04
Open:=$7.22
52Wk Low:=$5.01
Updating Change %:=-2.47%
Change:=-$0.18
    (
    -2.47%
    )
52Wk High:=$8.74
Mkt Cap:=$1.08B
Prev Close:=$7.30
Vol:=1,345,088
Last:=$7.12
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.53
High:=$7.28
Updating Change:=-$0.18
Avg Volume:=1,547,733

(idxx)
Low:= $76.88
Open:=$78.26
52Wk Low:=$54.80
Updating Change %:=-1.35%
Change:=-$1.06
    (
    -1.35%
    )
52Wk High:=$82.91
Mkt Cap:=$4.50B
Prev Close:=$78.49
Vol:=112,299
Last:=$77.43
EPS:=2.45
Shares:=57.34B
PE Ratio:=32.04
High:=$78.71
Updating Change:=-$1.06
Avg Volume:=271,328

(ihs)
Low:= $78.89
Open:=$80.08
52Wk Low:=$58.24
Updating Change %:=-1.55%
Change:=-$1.24
    (
    -1.55%
    )
52Wk High:=$89.87
Mkt Cap:=$5.20B
Prev Close:=$80.23
Vol:=161,088
Last:=$78.99
EPS:=2.26
Shares:=64.83B
PE Ratio:=35.56
High:=$80.08
Updating Change:=-$1.24
Avg Volume:=278,886

(iilg)
Low:= $13.08
Open:=$13.48
52Wk Low:=$11.62
Updating Change %:=-1.99%
Change:=-$0.27
    (
    -1.99%
    )
52Wk High:=$17.94
Mkt Cap:=$779M
Prev Close:=$13.56
Vol:=123,238
Last:=$13.29
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.24
High:=$13.48
Updating Change:=-$0.27
Avg Volume:=174,585

(iivi)
Low:= $26.08
Open:=$26.47
52Wk Low:=$15.08
Updating Change %:=-1.87%
Change:=-$0.50
    (
    -1.87%
    )
52Wk High:=$29.96
Mkt Cap:=$1.67B
Prev Close:=$26.77
Vol:=139,820
Last:=$26.27
EPS:=1.24
Shares:=31.24B
PE Ratio:=21.65
High:=$26.67
Updating Change:=-$0.50
Avg Volume:=255,213

(ikan)
Low:= $1.11
Open:=$1.11
52Wk Low:=$0.86
Updating Change %:=1.80%
Change:=$0.02
    (
    1.80%
    )
52Wk High:=$1.83
Mkt Cap:=$76M
Prev Close:=$1.11
Vol:=79,944
Last:=$1.13
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.14
Updating Change:=$0.02
Avg Volume:=411,637

(ilmn)
Low:= $70.21
Open:=$72.58
52Wk Low:=$41.16
Updating Change %:=-2.32%
Change:=-$1.69
    (
    -2.32%
    )
52Wk High:=$79.40
Mkt Cap:=$8.96B
Prev Close:=$72.82
Vol:=1,830,783
Last:=$71.13
EPS:=1.02
Shares:=123.13B
PE Ratio:=71.24
High:=$72.67
Updating Change:=-$1.69
Avg Volume:=1,481,991

(im)
Low:= $16.94
Open:=$17.15
52Wk Low:=$14.72
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$21.63
Mkt Cap:=$2.77B
Prev Close:=$17.24
Vol:=1,572,373
Last:=$17.17
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.03
High:=$17.22
Updating Change:=-$0.07
Avg Volume:=1,515,937

(imgn)
Low:= $15.24
Open:=$15.32
52Wk Low:=$4.96
Updating Change %:=0.97%
Change:=$0.15
    (
    0.97%
    )
52Wk High:=$15.45
Mkt Cap:=$1.05B
Prev Close:=$15.40
Vol:=1,186,355
Last:=$15.55
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$16.20
Updating Change:=$0.15
Avg Volume:=672,545

(imn)
Low:= $9.04
Open:=$9.21
52Wk Low:=$8.50
Updating Change %:=-1.30%
Change:=-$0.12
    (
    -1.30%
    )
52Wk High:=$12.36
Mkt Cap:=$357M
Prev Close:=$9.23
Vol:=95,025
Last:=$9.11
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.21
Updating Change:=-$0.12
Avg Volume:=133,351

(in)
Low:= $10.70
Open:=$10.90
52Wk Low:=$9.51
Updating Change %:=-1.73%
Change:=-$0.19
    (
    -1.73%
    )
52Wk High:=$13.08
Mkt Cap:=$651M
Prev Close:=$10.96
Vol:=228,336
Last:=$10.77
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$10.93
Updating Change:=-$0.19
Avg Volume:=328,892

(inap)
Low:= $6.88
Open:=$7.20
52Wk Low:=$3.90
Updating Change %:=-2.82%
Change:=-$0.20
    (
    -2.82%
    )
52Wk High:=$8.56
Mkt Cap:=$371M
Prev Close:=$7.10
Vol:=243,158
Last:=$6.90
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.22
Updating Change:=-$0.20
Avg Volume:=355,523

(infi)
Low:= $8.94
Open:=$9.14
52Wk Low:=$4.42
Updating Change %:=-0.33%
Change:=-$0.03
    (
    -0.33%
    )
52Wk High:=$9.19
Mkt Cap:=$243M
Prev Close:=$9.16
Vol:=157,067
Last:=$9.13
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$9.25
Updating Change:=-$0.03
Avg Volume:=104,536

(infy)
Low:= $60.06
Open:=$60.97
52Wk Low:=$56.73
Updating Change %:=-1.22%
Change:=-$0.75
    (
    -1.22%
    )
52Wk High:=$77.92
Mkt Cap:=$35.07B
Prev Close:=$61.39
Vol:=1,563,197
Last:=$60.64
EPS:=2.73
Shares:=574.15B
PE Ratio:=22.52
High:=$61.01
Updating Change:=-$0.75
Avg Volume:=1,635,140

(ino)
Low:= $0.66
Open:=$0.68
52Wk Low:=$0.56
Updating Change %:=-4.29%
Change:=-$0.03
    (
    -4.29%
    )
52Wk High:=$1.56
Mkt Cap:=$89M
Prev Close:=$0.70
Vol:=362,708
Last:=$0.67
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.69
Updating Change:=-$0.03
Avg Volume:=1,809,545

(intc)
Low:= $22.08
Open:=$22.26
52Wk Low:=$17.60
Updating Change %:=-0.40%
Change:=-$0.09
    (
    -0.40%
    )
52Wk High:=$23.96
Mkt Cap:=$118.60B
Prev Close:=$22.37
Vol:=44,672,287
Last:=$22.28
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.17
High:=$22.43
Updating Change:=-$0.09
Avg Volume:=47,593,093

(intu)
Low:= $48.15
Open:=$49.05
52Wk Low:=$36.33
Updating Change %:=-1.93%
Change:=-$0.95
    (
    -1.93%
    )
52Wk High:=$56.46
Mkt Cap:=$15.00B
Prev Close:=$49.35
Vol:=2,479,673
Last:=$48.40
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.85
High:=$49.20
Updating Change:=-$0.95
Avg Volume:=2,369,131

(io)
Low:= $9.60
Open:=$10.00
52Wk Low:=$3.33
Updating Change %:=-3.68%
Change:=-$0.37
    (
    -3.68%
    )
52Wk High:=$13.92
Mkt Cap:=$1.56B
Prev Close:=$10.06
Vol:=1,013,829
Last:=$9.69
EPS:=0.22
Shares:=155.10B
PE Ratio:=46.35
High:=$10.07
Updating Change:=-$0.37
Avg Volume:=1,677,324

(ipcc)
Low:= $53.41
Open:=$54.41
52Wk Low:=$45.01
Updating Change %:=-1.47%
Change:=-$0.80
    (
    -1.47%
    )
52Wk High:=$64.60
Mkt Cap:=$675M
Prev Close:=$54.46
Vol:=12,588
Last:=$53.66
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.90
High:=$54.41
Updating Change:=-$0.80
Avg Volume:=36,320

(ipcm)
Low:= $48.29
Open:=$49.76
52Wk Low:=$22.66
Updating Change %:=-2.61%
Change:=-$1.30
    (
    -2.61%
    )
52Wk High:=$52.25
Mkt Cap:=$815M
Prev Close:=$49.77
Vol:=28,804
Last:=$48.47
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.88
High:=$49.76
Updating Change:=-$1.30
Avg Volume:=81,093

(ipg)
Low:= $11.76
Open:=$12.02
52Wk Low:=$7.33
Updating Change %:=-2.15%
Change:=-$0.26
    (
    -2.15%
    )
52Wk High:=$13.34
Mkt Cap:=$5.92B
Prev Close:=$12.12
Vol:=5,557,714
Last:=$11.86
EPS:=0.62
Shares:=488.69B
PE Ratio:=19.53
High:=$12.08
Updating Change:=-$0.26
Avg Volume:=6,702,923

(ipgp)
Low:= $65.94
Open:=$67.25
52Wk Low:=$14.20
Updating Change %:=-1.02%
Change:=-$0.69
    (
    -1.02%
    )
52Wk High:=$78.59
Mkt Cap:=$3.19B
Prev Close:=$67.59
Vol:=314,545
Last:=$66.90
EPS:=1.58
Shares:=47.26B
PE Ratio:=42.83
High:=$67.64
Updating Change:=-$0.69
Avg Volume:=565,358

(ipi)
Low:= $31.32
Open:=$32.07
52Wk Low:=$21.74
Updating Change %:=-1.77%
Change:=-$0.57
    (
    -1.77%
    )
52Wk High:=$40.22
Mkt Cap:=$2.42B
Prev Close:=$32.20
Vol:=573,627
Last:=$31.63
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.19
High:=$32.20
Updating Change:=-$0.57
Avg Volume:=700,771

(ipxl)
Low:= $20.99
Open:=$21.50
52Wk Low:=$14.70
Updating Change %:=-1.86%
Change:=-$0.40
    (
    -1.86%
    )
52Wk High:=$28.75
Mkt Cap:=$1.40B
Prev Close:=$21.56
Vol:=573,356
Last:=$21.16
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.17
High:=$21.74
Updating Change:=-$0.40
Avg Volume:=594,741

(ir)
Low:= $43.35
Open:=$44.45
52Wk Low:=$32.42
Updating Change %:=-2.70%
Change:=-$1.21
    (
    -2.70%
    )
52Wk High:=$52.33
Mkt Cap:=$14.82B
Prev Close:=$44.75
Vol:=4,022,719
Last:=$43.54
EPS:=1.72
Shares:=331.21B
PE Ratio:=25.97
High:=$44.63
Updating Change:=-$1.21
Avg Volume:=3,748,301

(irc)
Low:= $8.89
Open:=$9.08
52Wk Low:=$7.17
Updating Change %:=-1.10%
Change:=-$0.10
    (
    -1.10%
    )
52Wk High:=$9.99
Mkt Cap:=$804M
Prev Close:=$9.06
Vol:=191,967
Last:=$8.96
EPS:=0.02
Shares:=88.73B
PE Ratio:=433.85
High:=$9.08
Updating Change:=-$0.10
Avg Volume:=352,948

(irm)
Low:= $33.85
Open:=$34.64
52Wk Low:=$19.93
Updating Change %:=-1.16%
Change:=-$0.40
    (
    -1.16%
    )
52Wk High:=$35.79
Mkt Cap:=$6.92B
Prev Close:=$34.52
Vol:=1,252,732
Last:=$34.12
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.64
Updating Change:=-$0.40
Avg Volume:=1,803,443

(isis)
Low:= $8.72
Open:=$9.06
52Wk Low:=$7.59
Updating Change %:=-3.95%
Change:=-$0.36
    (
    -3.95%
    )
52Wk High:=$10.63
Mkt Cap:=$908M
Prev Close:=$9.12
Vol:=721,390
Last:=$8.76
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$9.20
Updating Change:=-$0.36
Avg Volume:=484,793

(isrg)
Low:= $353.39
Open:=$357.23
52Wk Low:=$246.05
Updating Change %:=0.97%
Change:=$3.49
    (
    0.97%
    )
52Wk High:=$384.49
Mkt Cap:=$14.09B
Prev Close:=$358.79
Vol:=262,942
Last:=$362.28
EPS:=10.20
Shares:=39.28B
PE Ratio:=35.18
High:=$362.99
Updating Change:=$3.49
Avg Volume:=313,102

(isrl)
Low:= $66.25
Open:=$66.47
52Wk Low:=$47.66
Updating Change %:=1.02%
Change:=$0.68
    (
    1.02%
    )
52Wk High:=$91.43
Mkt Cap:=$181M
Prev Close:=$66.61
Vol:=4,781
Last:=$67.29
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$69.11
Updating Change:=$0.68
Avg Volume:=5,431

(itc)
Low:= $70.96
Open:=$72.44
52Wk Low:=$53.79
Updating Change %:=-2.24%
Change:=-$1.63
    (
    -2.24%
    )
52Wk High:=$74.67
Mkt Cap:=$3.70B
Prev Close:=$72.65
Vol:=196,718
Last:=$71.02
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.51
High:=$72.44
Updating Change:=-$1.63
Avg Volume:=241,236

(itri)
Low:= $45.89
Open:=$46.50
52Wk Low:=$45.67
Updating Change %:=-0.52%
Change:=-$0.24
    (
    -0.52%
    )
52Wk High:=$67.58
Mkt Cap:=$1.89B
Prev Close:=$46.55
Vol:=238,620
Last:=$46.31
EPS:=2.64
Shares:=40.59B
PE Ratio:=17.65
High:=$46.95
Updating Change:=-$0.24
Avg Volume:=367,815

(ivac)
Low:= $9.43
Open:=$9.59
52Wk Low:=$8.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.39
Mkt Cap:=$221M
Prev Close:=$9.66
Vol:=126,525
Last:=$9.66
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.08
High:=$9.79
Updating Change:=$0.00
Avg Volume:=69,570

(ivc)
Low:= $32.53
Open:=$33.04
52Wk Low:=$19.92
Updating Change %:=-0.88%
Change:=-$0.29
    (
    -0.88%
    )
52Wk High:=$34.52
Mkt Cap:=$1.05B
Prev Close:=$33.12
Vol:=80,406
Last:=$32.83
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.09
High:=$33.04
Updating Change:=-$0.29
Avg Volume:=155,366

(ivz)
Low:= $21.29
Open:=$22.09
52Wk Low:=$17.20
Updating Change %:=-3.42%
Change:=-$0.76
    (
    -3.42%
    )
52Wk High:=$29.94
Mkt Cap:=$10.25B
Prev Close:=$22.19
Vol:=6,760,488
Last:=$21.43
EPS:=1.17
Shares:=462.07B
PE Ratio:=18.95
High:=$22.12
Updating Change:=-$0.76
Avg Volume:=4,300,804

(ixys)
Low:= $14.62
Open:=$14.79
52Wk Low:=$8.00
Updating Change %:=-0.54%
Change:=-$0.08
    (
    -0.54%
    )
52Wk High:=$15.98
Mkt Cap:=$470M
Prev Close:=$14.90
Vol:=67,163
Last:=$14.82
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.73
High:=$14.89
Updating Change:=-$0.08
Avg Volume:=96,934

(jakk)
Low:= $17.37
Open:=$17.93
52Wk Low:=$13.17
Updating Change %:=-2.95%
Change:=-$0.53
    (
    -2.95%
    )
52Wk High:=$21.20
Mkt Cap:=$488M
Prev Close:=$17.94
Vol:=89,096
Last:=$17.41
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.83
High:=$17.93
Updating Change:=-$0.53
Avg Volume:=150,194

(jazz)
Low:= $36.60
Open:=$36.94
52Wk Low:=$7.51
Updating Change %:=0.49%
Change:=$0.18
    (
    0.49%
    )
52Wk High:=$38.00
Mkt Cap:=$1.50B
Prev Close:=$37.04
Vol:=489,741
Last:=$37.22
EPS:=1.38
Shares:=40.74B
PE Ratio:=26.89
High:=$37.51
Updating Change:=$0.18
Avg Volume:=687,242

(jbht)
Low:= $47.59
Open:=$48.16
52Wk Low:=$32.05
Updating Change %:=-0.64%
Change:=-$0.31
    (
    -0.64%
    )
52Wk High:=$49.12
Mkt Cap:=$5.80B
Prev Close:=$48.29
Vol:=1,226,494
Last:=$47.98
EPS:=1.72
Shares:=120.23B
PE Ratio:=28.02
High:=$48.26
Updating Change:=-$0.31
Avg Volume:=843,380

(jcp)
Low:= $31.08
Open:=$31.48
52Wk Low:=$19.42
Updating Change %:=-0.67%
Change:=-$0.21
    (
    -0.67%
    )
52Wk High:=$41.00
Mkt Cap:=$6.73B
Prev Close:=$31.57
Vol:=3,892,233
Last:=$31.36
EPS:=1.68
Shares:=229.87B
PE Ratio:=18.82
High:=$31.83
Updating Change:=-$0.21
Avg Volume:=5,348,189

(jec)
Low:= $40.59
Open:=$41.32
52Wk Low:=$34.39
Updating Change %:=-1.52%
Change:=-$0.63
    (
    -1.52%
    )
52Wk High:=$55.73
Mkt Cap:=$5.27B
Prev Close:=$41.56
Vol:=898,006
Last:=$40.93
EPS:=1.94
Shares:=126.81B
PE Ratio:=21.43
High:=$41.38
Updating Change:=-$0.63
Avg Volume:=1,058,947

(jll)
Low:= $88.76
Open:=$90.70
52Wk Low:=$63.42
Updating Change %:=-1.16%
Change:=-$1.06
    (
    -1.16%
    )
52Wk High:=$107.84
Mkt Cap:=$3.91B
Prev Close:=$91.24
Vol:=199,983
Last:=$90.18
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.07
High:=$91.00
Updating Change:=-$1.06
Avg Volume:=257,131

(jnj)
Low:= $66.55
Open:=$67.17
52Wk Low:=$56.86
Updating Change %:=-0.53%
Change:=-$0.36
    (
    -0.53%
    )
52Wk High:=$68.05
Mkt Cap:=$184.89B
Prev Close:=$67.45
Vol:=10,242,904
Last:=$67.09
EPS:=4.47
Shares:=2741.14B
PE Ratio:=15.08
High:=$67.35
Updating Change:=-$0.36
Avg Volume:=9,535,417

(jnpr)
Low:= $29.75
Open:=$30.42
52Wk Low:=$25.00
Updating Change %:=-1.96%
Change:=-$0.60
    (
    -1.96%
    )
52Wk High:=$45.01
Mkt Cap:=$16.32B
Prev Close:=$30.63
Vol:=7,214,269
Last:=$30.03
EPS:=1.11
Shares:=533.06B
PE Ratio:=27.48
High:=$30.75
Updating Change:=-$0.60
Avg Volume:=8,034,448

(joyg)
Low:= $94.10
Open:=$96.61
52Wk Low:=$53.13
Updating Change %:=-0.66%
Change:=-$0.64
    (
    -0.66%
    )
52Wk High:=$103.44
Mkt Cap:=$10.22B
Prev Close:=$97.31
Vol:=1,939,728
Last:=$96.67
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.13
High:=$96.73
Updating Change:=-$0.64
Avg Volume:=1,754,992

(jpm)
Low:= $38.93
Open:=$39.79
52Wk Low:=$35.55
Updating Change %:=-0.35%
Change:=-$0.14
    (
    -0.35%
    )
52Wk High:=$48.36
Mkt Cap:=$158.86B
Prev Close:=$39.98
Vol:=45,451,447
Last:=$39.84
EPS:=-
Shares:=3973.68B
PE Ratio:=8.83
High:=$40.00
Updating Change:=-$0.14
Avg Volume:=34,719,637

(kalu)
Low:= $53.63
Open:=$53.84
52Wk Low:=$35.54
Updating Change %:=-0.81%
Change:=-$0.44
    (
    -0.81%
    )
52Wk High:=$55.76
Mkt Cap:=$1.04B
Prev Close:=$54.24
Vol:=85,476
Last:=$53.80
EPS:=0.87
Shares:=19.26B
PE Ratio:=62.44
High:=$55.30
Updating Change:=-$0.44
Avg Volume:=165,519

(kar)
Low:= $17.82
Open:=$18.22
52Wk Low:=$11.03
Updating Change %:=-0.82%
Change:=-$0.15
    (
    -0.82%
    )
52Wk High:=$21.00
Mkt Cap:=$2.47B
Prev Close:=$18.22
Vol:=116,542
Last:=$18.07
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.31
High:=$18.42
Updating Change:=-$0.15
Avg Volume:=193,349

(kbh)
Low:= $8.95
Open:=$9.34
52Wk Low:=$9.29
Updating Change %:=-1.28%
Change:=-$0.12
    (
    -1.28%
    )
52Wk High:=$16.11
Mkt Cap:=$720M
Prev Close:=$9.35
Vol:=5,864,103
Last:=$9.23
EPS:=-2.17
Shares:=76.97B
PE Ratio:=-
High:=$9.41
Updating Change:=-$0.12
Avg Volume:=6,662,128

(kbr)
Low:= $36.20
Open:=$37.00
52Wk Low:=$20.56
Updating Change %:=-1.89%
Change:=-$0.70
    (
    -1.89%
    )
52Wk High:=$39.34
Mkt Cap:=$5.62B
Prev Close:=$37.13
Vol:=734,787
Last:=$36.43
EPS:=2.51
Shares:=151.55B
PE Ratio:=14.79
High:=$37.03
Updating Change:=-$0.70
Avg Volume:=1,086,363

(kbw)
Low:= $17.04
Open:=$17.38
52Wk Low:=$17.30
Updating Change %:=-0.98%
Change:=-$0.17
    (
    -0.98%
    )
52Wk High:=$29.21
Mkt Cap:=$629M
Prev Close:=$17.40
Vol:=231,137
Last:=$17.23
EPS:=0.60
Shares:=36.12B
PE Ratio:=28.91
High:=$17.40
Updating Change:=-$0.17
Avg Volume:=277,012

(kcg)
Low:= $10.28
Open:=$10.60
52Wk Low:=$10.56
Updating Change %:=-2.36%
Change:=-$0.25
    (
    -2.36%
    )
52Wk High:=$14.95
Mkt Cap:=$1.06B
Prev Close:=$10.60
Vol:=1,949,539
Last:=$10.35
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.20
High:=$10.60
Updating Change:=-$0.25
Avg Volume:=1,113,354

(kcli)
Low:= $30.07
Open:=$30.56
52Wk Low:=$28.09
Updating Change %:=-1.47%
Change:=-$0.45
    (
    -1.47%
    )
52Wk High:=$35.10
Mkt Cap:=$351M
Prev Close:=$30.60
Vol:=7,339
Last:=$30.15
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.43
High:=$30.75
Updating Change:=-$0.45
Avg Volume:=15,343

(kelya)
Low:= $15.22
Open:=$15.61
52Wk Low:=$10.07
Updating Change %:=-2.36%
Change:=-$0.37
    (
    -2.36%
    )
52Wk High:=$22.99
Mkt Cap:=$577M
Prev Close:=$15.71
Vol:=71,076
Last:=$15.34
EPS:=0.80
Shares:=36.71B
PE Ratio:=19.65
High:=$15.64
Updating Change:=-$0.37
Avg Volume:=187,640

(kerx)
Low:= $4.62
Open:=$4.87
52Wk Low:=$3.40
Updating Change %:=-3.46%
Change:=-$0.17
    (
    -3.46%
    )
52Wk High:=$5.91
Mkt Cap:=$339M
Prev Close:=$4.91
Vol:=1,543,276
Last:=$4.74
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.90
Updating Change:=-$0.17
Avg Volume:=906,833

(keyn)
Low:= $21.63
Open:=$22.06
52Wk Low:=$9.00
Updating Change %:=-1.04%
Change:=-$0.23
    (
    -1.04%
    )
52Wk High:=$23.75
Mkt Cap:=$366M
Prev Close:=$22.22
Vol:=62,428
Last:=$21.99
EPS:=0.52
Shares:=16.46B
PE Ratio:=43.07
High:=$22.26
Updating Change:=-$0.23
Avg Volume:=121,979

(kft)
Low:= $34.95
Open:=$35.28
52Wk Low:=$28.56
Updating Change %:=-0.54%
Change:=-$0.19
    (
    -0.54%
    )
52Wk High:=$36.02
Mkt Cap:=$62.17B
Prev Close:=$35.37
Vol:=8,425,378
Last:=$35.18
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.43
High:=$35.35
Updating Change:=-$0.19
Avg Volume:=8,726,147

(kirk)
Low:= $11.09
Open:=$11.33
52Wk Low:=$10.62
Updating Change %:=-1.23%
Change:=-$0.14
    (
    -1.23%
    )
52Wk High:=$18.70
Mkt Cap:=$227M
Prev Close:=$11.38
Vol:=151,778
Last:=$11.24
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.81
High:=$11.40
Updating Change:=-$0.14
Avg Volume:=163,843

(klac)
Low:= $39.92
Open:=$40.64
52Wk Low:=$27.75
Updating Change %:=-1.03%
Change:=-$0.42
    (
    -1.03%
    )
52Wk High:=$51.83
Mkt Cap:=$6.87B
Prev Close:=$40.95
Vol:=2,163,795
Last:=$40.53
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.35
High:=$40.87
Updating Change:=-$0.42
Avg Volume:=2,994,588

(klic)
Low:= $9.23
Open:=$9.42
52Wk Low:=$5.27
Updating Change %:=-3.13%
Change:=-$0.30
    (
    -3.13%
    )
52Wk High:=$12.72
Mkt Cap:=$691M
Prev Close:=$9.60
Vol:=1,953,334
Last:=$9.30
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.24
High:=$9.51
Updating Change:=-$0.30
Avg Volume:=1,779,037

(kmt)
Low:= $43.21
Open:=$44.15
52Wk Low:=$24.28
Updating Change %:=-1.78%
Change:=-$0.79
    (
    -1.78%
    )
52Wk High:=$45.26
Mkt Cap:=$3.63B
Prev Close:=$44.43
Vol:=573,790
Last:=$43.64
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.84
High:=$44.29
Updating Change:=-$0.79
Avg Volume:=826,234

(knol)
Low:= $13.81
Open:=$14.27
52Wk Low:=$10.77
Updating Change %:=-1.40%
Change:=-$0.20
    (
    -1.40%
    )
52Wk High:=$16.13
Mkt Cap:=$535M
Prev Close:=$14.31
Vol:=96,926
Last:=$14.11
EPS:=0.34
Shares:=37.36B
PE Ratio:=41.53
High:=$14.34
Updating Change:=-$0.20
Avg Volume:=97,270

(ko)
Low:= $66.59
Open:=$67.26
52Wk Low:=$51.92
Updating Change %:=-0.61%
Change:=-$0.41
    (
    -0.61%
    )
52Wk High:=$68.89
Mkt Cap:=$154.59B
Prev Close:=$67.53
Vol:=7,337,245
Last:=$67.12
EPS:=5.25
Shares:=2289.25B
PE Ratio:=12.87
High:=$67.43
Updating Change:=-$0.41
Avg Volume:=7,960,567

(ks)
Low:= $16.33
Open:=$16.46
52Wk Low:=$9.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.90
Mkt Cap:=$763M
Prev Close:=$16.50
Vol:=155,796
Last:=$16.50
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.29
High:=$16.58
Updating Change:=$0.00
Avg Volume:=239,829

(kss)
Low:= $54.75
Open:=$55.69
52Wk Low:=$44.07
Updating Change %:=-1.15%
Change:=-$0.64
    (
    -1.15%
    )
52Wk High:=$58.00
Mkt Cap:=$15.67B
Prev Close:=$55.75
Vol:=3,204,550
Last:=$55.11
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.82
High:=$55.85
Updating Change:=-$0.64
Avg Volume:=4,130,736

(ksws)
Low:= $11.08
Open:=$11.31
52Wk Low:=$8.75
Updating Change %:=-1.41%
Change:=-$0.16
    (
    -1.41%
    )
52Wk High:=$13.19
Mkt Cap:=$402M
Prev Close:=$11.34
Vol:=84,345
Last:=$11.18
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.36
Updating Change:=-$0.16
Avg Volume:=94,911

(ktos)
Low:= $11.16
Open:=$11.48
52Wk Low:=$9.36
Updating Change %:=-1.22%
Change:=-$0.14
    (
    -1.22%
    )
52Wk High:=$14.77
Mkt Cap:=$275M
Prev Close:=$11.52
Vol:=75,900
Last:=$11.38
EPS:=0.60
Shares:=23.87B
PE Ratio:=19.15
High:=$11.50
Updating Change:=-$0.14
Avg Volume:=165,324

(kvhi)
Low:= $10.65
Open:=$11.25
52Wk Low:=$10.27
Updating Change %:=-3.37%
Change:=-$0.38
    (
    -3.37%
    )
52Wk High:=$16.68
Mkt Cap:=$168M
Prev Close:=$11.29
Vol:=48,104
Last:=$10.91
EPS:=0.32
Shares:=14.87B
PE Ratio:=35.15
High:=$11.25
Updating Change:=-$0.38
Avg Volume:=69,906

(kwk)
Low:= $13.66
Open:=$13.95
52Wk Low:=$11.16
Updating Change %:=-1.29%
Change:=-$0.18
    (
    -1.29%
    )
52Wk High:=$15.98
Mkt Cap:=$2.39B
Prev Close:=$13.98
Vol:=1,889,786
Last:=$13.80
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.61
High:=$13.95
Updating Change:=-$0.18
Avg Volume:=3,214,309

(labl)
Low:= $22.55
Open:=$22.82
52Wk Low:=$10.59
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$25.32
Mkt Cap:=$306M
Prev Close:=$23.00
Vol:=65,087
Last:=$22.99
EPS:=1.42
Shares:=13.28B
PE Ratio:=16.20
High:=$23.25
Updating Change:=-$0.01
Avg Volume:=49,033

(lamr)
Low:= $25.29
Open:=$26.06
52Wk Low:=$24.72
Updating Change %:=-1.95%
Change:=-$0.51
    (
    -1.95%
    )
52Wk High:=$41.88
Mkt Cap:=$2.42B
Prev Close:=$26.14
Vol:=495,053
Last:=$25.63
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.39
Updating Change:=-$0.51
Avg Volume:=739,006

(laws)
Low:= $19.02
Open:=$19.86
52Wk Low:=$13.41
Updating Change %:=-3.75%
Change:=-$0.75
    (
    -3.75%
    )
52Wk High:=$27.21
Mkt Cap:=$170M
Prev Close:=$19.98
Vol:=27,690
Last:=$19.23
EPS:=0.78
Shares:=8.53B
PE Ratio:=25.71
High:=$19.97
Updating Change:=-$0.75
Avg Volume:=17,665

(layn)
Low:= $29.42
Open:=$29.74
52Wk Low:=$23.50
Updating Change %:=-0.67%
Change:=-$0.20
    (
    -0.67%
    )
52Wk High:=$38.00
Mkt Cap:=$586M
Prev Close:=$29.82
Vol:=71,991
Last:=$29.62
EPS:=1.88
Shares:=19.56B
PE Ratio:=15.87
High:=$29.86
Updating Change:=-$0.20
Avg Volume:=121,698

(laz)
Low:= $33.13
Open:=$33.76
52Wk Low:=$27.53
Updating Change %:=-1.01%
Change:=-$0.34
    (
    -1.01%
    )
52Wk High:=$46.54
Mkt Cap:=$4.04B
Prev Close:=$33.76
Vol:=726,065
Last:=$33.42
EPS:=2.38
Shares:=119.69B
PE Ratio:=14.20
High:=$33.82
Updating Change:=-$0.34
Avg Volume:=869,685

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.74
Open:=$9.77
52Wk Low:=$7.25
Updating Change %:=0.20%
Change:=$0.02
    (
    0.20%
    )
52Wk High:=$11.50
Mkt Cap:=$251M
Prev Close:=$9.87
Vol:=34,590
Last:=$9.89
EPS:=-
Shares:=25.46B
PE Ratio:=16.51
High:=$9.94
Updating Change:=$0.02
Avg Volume:=50,548

(lci)
Low:= $4.50
Open:=$4.72
52Wk Low:=$3.66
Updating Change %:=-0.42%
Change:=-$0.02
    (
    -0.42%
    )
52Wk High:=$7.00
Mkt Cap:=$134M
Prev Close:=$4.73
Vol:=333,290
Last:=$4.71
EPS:=0.17
Shares:=28.38B
PE Ratio:=27.80
High:=$4.78
Updating Change:=-$0.02
Avg Volume:=221,029

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $50.59
Open:=$52.23
52Wk Low:=$33.48
Updating Change %:=-3.15%
Change:=-$1.65
    (
    -3.15%
    )
52Wk High:=$57.03
Mkt Cap:=$5.50B
Prev Close:=$52.36
Vol:=917,376
Last:=$50.71
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.93
High:=$52.23
Updating Change:=-$1.65
Avg Volume:=1,082,896

(leg)
Low:= $22.77
Open:=$23.17
52Wk Low:=$18.83
Updating Change %:=-1.46%
Change:=-$0.34
    (
    -1.46%
    )
52Wk High:=$26.95
Mkt Cap:=$3.32B
Prev Close:=$23.25
Vol:=1,227,545
Last:=$22.91
EPS:=1.17
Shares:=142.89B
PE Ratio:=19.81
High:=$23.17
Updating Change:=-$0.34
Avg Volume:=1,537,915

(lfus)
Low:= $53.87
Open:=$55.35
52Wk Low:=$31.47
Updating Change %:=-1.33%
Change:=-$0.74
    (
    -1.33%
    )
52Wk High:=$66.38
Mkt Cap:=$1.26B
Prev Close:=$55.50
Vol:=203,123
Last:=$54.76
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.33
High:=$55.62
Updating Change:=-$0.74
Avg Volume:=109,177

(life)
Low:= $48.93
Open:=$49.87
52Wk Low:=$41.10
Updating Change %:=-0.94%
Change:=-$0.47
    (
    -0.94%
    )
52Wk High:=$57.25
Mkt Cap:=$8.97B
Prev Close:=$50.19
Vol:=1,848,337
Last:=$49.72
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.18
High:=$50.09
Updating Change:=-$0.47
Avg Volume:=2,193,833

(linc)
Low:= $18.58
Open:=$19.00
52Wk Low:=$9.73
Updating Change %:=-1.89%
Change:=-$0.36
    (
    -1.89%
    )
52Wk High:=$21.60
Mkt Cap:=$430M
Prev Close:=$19.05
Vol:=152,075
Last:=$18.69
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.83
High:=$19.03
Updating Change:=-$0.36
Avg Volume:=537,904

(linta)
Low:= $16.39
Open:=$17.03
52Wk Low:=$10.10
Updating Change %:=-4.14%
Change:=-$0.71
    (
    -4.14%
    )
52Wk High:=$18.64
Mkt Cap:=$10.31B
Prev Close:=$17.15
Vol:=4,788,780
Last:=$16.44
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.92
High:=$17.21
Updating Change:=-$0.71
Avg Volume:=4,694,454

(llen)
Low:= $5.20
Open:=$5.25
52Wk Low:=$4.29
Updating Change %:=0.95%
Change:=$0.05
    (
    0.95%
    )
52Wk High:=$13.56
Mkt Cap:=$169M
Prev Close:=$5.25
Vol:=391,178
Last:=$5.30
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.15
High:=$5.41
Updating Change:=$0.05
Avg Volume:=466,012

(lll)
Low:= $80.10
Open:=$81.69
52Wk Low:=$66.11
Updating Change %:=-1.26%
Change:=-$1.03
    (
    -1.26%
    )
52Wk High:=$88.55
Mkt Cap:=$8.70B
Prev Close:=$82.03
Vol:=618,849
Last:=$81.00
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.88
High:=$81.79
Updating Change:=-$1.03
Avg Volume:=1,012,266

(lltc)
Low:= $29.72
Open:=$30.33
52Wk Low:=$28.45
Updating Change %:=-1.35%
Change:=-$0.41
    (
    -1.35%
    )
52Wk High:=$36.14
Mkt Cap:=$6.94B
Prev Close:=$30.48
Vol:=2,861,978
Last:=$30.07
EPS:=2.38
Shares:=227.73B
PE Ratio:=12.82
High:=$30.34
Updating Change:=-$0.41
Avg Volume:=2,215,414

(lm)
Low:= $30.56
Open:=$31.29
52Wk Low:=$24.94
Updating Change %:=-2.16%
Change:=-$0.68
    (
    -2.16%
    )
52Wk High:=$37.82
Mkt Cap:=$4.68B
Prev Close:=$31.49
Vol:=1,365,386
Last:=$30.81
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.32
High:=$31.35
Updating Change:=-$0.68
Avg Volume:=1,749,051

(lng)
Low:= $9.52
Open:=$10.30
52Wk Low:=$2.30
Updating Change %:=-4.01%
Change:=-$0.40
    (
    -4.01%
    )
52Wk High:=$12.81
Mkt Cap:=$699M
Prev Close:=$9.97
Vol:=4,526,347
Last:=$9.57
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.50
Updating Change:=-$0.40
Avg Volume:=3,075,504

(logm)
Low:= $35.58
Open:=$36.39
52Wk Low:=$25.06
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$49.50
Mkt Cap:=$877M
Prev Close:=$36.45
Vol:=420,529
Last:=$36.43
EPS:=0.78
Shares:=24.05B
PE Ratio:=46.94
High:=$36.67
Updating Change:=-$0.02
Avg Volume:=340,074

(loop)
Low:= $18.19
Open:=$18.25
52Wk Low:=$9.73
Updating Change %:=-0.60%
Change:=-$0.11
    (
    -0.60%
    )
52Wk High:=$18.95
Mkt Cap:=$596M
Prev Close:=$18.30
Vol:=152,370
Last:=$18.19
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.46
High:=$18.28
Updating Change:=-$0.11
Avg Volume:=353,122

(lpnt)
Low:= $37.18
Open:=$37.88
52Wk Low:=$29.33
Updating Change %:=-1.21%
Change:=-$0.46
    (
    -1.21%
    )
52Wk High:=$43.45
Mkt Cap:=$1.98B
Prev Close:=$37.89
Vol:=397,570
Last:=$37.43
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.28
High:=$37.91
Updating Change:=-$0.46
Avg Volume:=400,662

(lpx)
Low:= $7.91
Open:=$8.03
52Wk Low:=$6.25
Updating Change %:=-1.36%
Change:=-$0.11
    (
    -1.36%
    )
52Wk High:=$11.62
Mkt Cap:=$1.07B
Prev Close:=$8.10
Vol:=3,417,050
Last:=$7.99
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.13
Updating Change:=-$0.11
Avg Volume:=2,331,263

(lrcx)
Low:= $40.78
Open:=$41.89
52Wk Low:=$35.39
Updating Change %:=-1.55%
Change:=-$0.65
    (
    -1.55%
    )
52Wk High:=$59.10
Mkt Cap:=$5.23B
Prev Close:=$42.06
Vol:=2,412,765
Last:=$41.41
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.08
High:=$42.08
Updating Change:=-$0.65
Avg Volume:=2,474,373

(lse)
Low:= $4.67
Open:=$4.76
52Wk Low:=$4.60
Updating Change %:=-1.26%
Change:=-$0.06
    (
    -1.26%
    )
52Wk High:=$6.32
Mkt Cap:=$324M
Prev Close:=$4.76
Vol:=87,510
Last:=$4.70
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.81
Updating Change:=-$0.06
Avg Volume:=239,766

(lsi)
Low:= $6.44
Open:=$6.66
52Wk Low:=$3.89
Updating Change %:=-2.39%
Change:=-$0.16
    (
    -2.39%
    )
52Wk High:=$7.74
Mkt Cap:=$4.05B
Prev Close:=$6.69
Vol:=4,584,712
Last:=$6.53
EPS:=0.04
Shares:=605.65B
PE Ratio:=152.36
High:=$6.68
Updating Change:=-$0.16
Avg Volume:=5,756,135

(lstr)
Low:= $45.80
Open:=$46.29
52Wk Low:=$35.10
Updating Change %:=-1.40%
Change:=-$0.65
    (
    -1.40%
    )
52Wk High:=$49.18
Mkt Cap:=$2.22B
Prev Close:=$46.51
Vol:=210,657
Last:=$45.86
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.02
High:=$46.69
Updating Change:=-$0.65
Avg Volume:=314,269

(lstza)
Low:= $72.74
Open:=$74.59
52Wk Low:=$51.47
Updating Change %:=-1.87%
Change:=-$1.40
    (
    -1.87%
    )
52Wk High:=$81.36
Mkt Cap:=$54.86B
Prev Close:=$74.80
Vol:=336,347
Last:=$73.40
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.72
High:=$75.01
Updating Change:=-$1.40
Avg Volume:=372,457

(ltm)
Low:= $39.28
Open:=$39.45
52Wk Low:=$32.77
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$44.25
Mkt Cap:=$1.67B
Prev Close:=$39.60
Vol:=765,515
Last:=$39.53
EPS:=2.09
Shares:=42.29B
PE Ratio:=18.91
High:=$40.38
Updating Change:=-$0.07
Avg Volume:=466,345

(ltre)
Low:= $9.71
Open:=$9.71
52Wk Low:=$7.69
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$13.40
Mkt Cap:=$132M
Prev Close:=$9.79
Vol:=6,518
Last:=$9.80
EPS:=0.31
Shares:=13.47B
PE Ratio:=31.66
High:=$9.89
Updating Change:=$0.01
Avg Volume:=60,411

(lvs)
Low:= $43.93
Open:=$44.67
52Wk Low:=$22.62
Updating Change %:=-1.84%
Change:=-$0.83
    (
    -1.84%
    )
52Wk High:=$55.47
Mkt Cap:=$32.80B
Prev Close:=$45.00
Vol:=13,808,355
Last:=$44.17
EPS:=0.97
Shares:=728.97B
PE Ratio:=46.27
High:=$45.43
Updating Change:=-$0.83
Avg Volume:=14,381,980

(lway)
Low:= $10.65
Open:=$11.04
52Wk Low:=$8.25
Updating Change %:=-0.63%
Change:=-$0.07
    (
    -0.63%
    )
52Wk High:=$11.90
Mkt Cap:=$183M
Prev Close:=$11.13
Vol:=11,034
Last:=$11.06
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.87
High:=$11.19
Updating Change:=-$0.07
Avg Volume:=21,775

(lxp)
Low:= $8.80
Open:=$8.98
52Wk Low:=$5.69
Updating Change %:=-1.67%
Change:=-$0.15
    (
    -1.67%
    )
52Wk High:=$10.14
Mkt Cap:=$1.32B
Prev Close:=$8.99
Vol:=1,108,939
Last:=$8.84
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.02
Updating Change:=-$0.15
Avg Volume:=1,588,555

(lxrx)
Low:= $1.68
Open:=$1.75
52Wk Low:=$1.22
Updating Change %:=-1.14%
Change:=-$0.02
    (
    -1.14%
    )
52Wk High:=$2.30
Mkt Cap:=$591M
Prev Close:=$1.75
Vol:=419,945
Last:=$1.73
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.75
Updating Change:=-$0.02
Avg Volume:=1,244,728

(lxu)
Low:= $43.26
Open:=$43.92
52Wk Low:=$12.86
Updating Change %:=-0.98%
Change:=-$0.43
    (
    -0.98%
    )
52Wk High:=$49.21
Mkt Cap:=$974M
Prev Close:=$44.01
Vol:=144,955
Last:=$43.58
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.22
High:=$44.40
Updating Change:=-$0.43
Avg Volume:=272,171

(ma)
Low:= $303.95
Open:=$306.64
52Wk Low:=$191.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$322.28
Mkt Cap:=$39.13B
Prev Close:=$307.55
Vol:=1,117,746
Last:=$307.55
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.63
High:=$309.47
Updating Change:=$0.00
Avg Volume:=1,429,886

(mako)
Low:= $30.07
Open:=$31.50
52Wk Low:=$9.28
Updating Change %:=-4.42%
Change:=-$1.40
    (
    -4.42%
    )
52Wk High:=$35.90
Mkt Cap:=$1.29B
Prev Close:=$31.69
Vol:=782,197
Last:=$30.29
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$31.50
Updating Change:=-$1.40
Avg Volume:=677,295

(mapp)
Low:= $15.95
Open:=$15.95
52Wk Low:=$10.61
Updating Change %:=0.25%
Change:=$0.04
    (
    0.25%
    )
52Wk High:=$17.35
Mkt Cap:=$486M
Prev Close:=$16.04
Vol:=106,837
Last:=$16.08
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.10
Updating Change:=$0.04
Avg Volume:=133,032

(mas)
Low:= $11.14
Open:=$11.27
52Wk Low:=$9.94
Updating Change %:=-0.44%
Change:=-$0.05
    (
    -0.44%
    )
52Wk High:=$15.03
Mkt Cap:=$4.07B
Prev Close:=$11.37
Vol:=5,616,046
Last:=$11.32
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.38
Updating Change:=-$0.05
Avg Volume:=5,394,941

(mat)
Low:= $26.63
Open:=$27.28
52Wk Low:=$20.57
Updating Change %:=-1.54%
Change:=-$0.42
    (
    -1.54%
    )
52Wk High:=$28.49
Mkt Cap:=$9.48B
Prev Close:=$27.29
Vol:=5,449,310
Last:=$26.87
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.40
High:=$27.49
Updating Change:=-$0.42
Avg Volume:=4,042,316

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.63
Open:=$6.80
52Wk Low:=$6.50
Updating Change %:=4.41%
Change:=$0.30
    (
    4.41%
    )
52Wk High:=$18.44
Mkt Cap:=$183M
Prev Close:=$6.81
Vol:=220,678
Last:=$7.11
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$7.19
Updating Change:=$0.30
Avg Volume:=191,397

(mbvt)
Low:= $26.15
Open:=$26.30
52Wk Low:=$22.30
Updating Change %:=-0.68%
Change:=-$0.18
    (
    -0.68%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.34
Vol:=11,172
Last:=$26.16
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.04
High:=$26.30
Updating Change:=-$0.18
Avg Volume:=12,266

(mcd)
Low:= $85.15
Open:=$85.48
52Wk Low:=$68.59
Updating Change %:=-0.09%
Change:=-$0.08
    (
    -0.09%
    )
52Wk High:=$86.46
Mkt Cap:=$88.69B
Prev Close:=$85.48
Vol:=5,368,897
Last:=$85.40
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.85
High:=$85.93
Updating Change:=-$0.08
Avg Volume:=5,869,708

(mchp)
Low:= $31.44
Open:=$32.06
52Wk Low:=$27.46
Updating Change %:=-1.14%
Change:=-$0.37
    (
    -1.14%
    )
52Wk High:=$41.50
Mkt Cap:=$6.16B
Prev Close:=$32.34
Vol:=3,164,303
Last:=$31.97
EPS:=2.24
Shares:=190.48B
PE Ratio:=14.44
High:=$32.17
Updating Change:=-$0.37
Avg Volume:=3,319,175

(mcri)
Low:= $10.03
Open:=$10.03
52Wk Low:=$8.77
Updating Change %:=-2.33%
Change:=-$0.24
    (
    -2.33%
    )
52Wk High:=$13.51
Mkt Cap:=$166M
Prev Close:=$10.31
Vol:=5,925
Last:=$10.07
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.68
High:=$10.45
Updating Change:=-$0.24
Avg Volume:=45,978

(mcrl)
Low:= $9.34
Open:=$9.60
52Wk Low:=$8.80
Updating Change %:=-0.73%
Change:=-$0.07
    (
    -0.73%
    )
52Wk High:=$14.98
Mkt Cap:=$599M
Prev Close:=$9.63
Vol:=391,268
Last:=$9.56
EPS:=0.81
Shares:=62.16B
PE Ratio:=11.91
High:=$9.70
Updating Change:=-$0.07
Avg Volume:=486,372

(mcy)
Low:= $38.05
Open:=$38.60
52Wk Low:=$37.29
Updating Change %:=-1.14%
Change:=-$0.44
    (
    -1.14%
    )
52Wk High:=$45.08
Mkt Cap:=$2.11B
Prev Close:=$38.64
Vol:=117,331
Last:=$38.20
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.19
High:=$38.60
Updating Change:=-$0.44
Avg Volume:=157,033

(mdr)
Low:= $19.65
Open:=$20.01
52Wk Low:=$11.54
Updating Change %:=-1.00%
Change:=-$0.20
    (
    -1.00%
    )
52Wk High:=$26.14
Mkt Cap:=$4.70B
Prev Close:=$20.05
Vol:=2,187,295
Last:=$19.85
EPS:=0.91
Shares:=234.54B
PE Ratio:=22.01
High:=$20.01
Updating Change:=-$0.20
Avg Volume:=3,137,524

(mdso)
Low:= $22.18
Open:=$22.52
52Wk Low:=$14.75
Updating Change %:=-1.68%
Change:=-$0.38
    (
    -1.68%
    )
52Wk High:=$27.39
Mkt Cap:=$549M
Prev Close:=$22.63
Vol:=247,151
Last:=$22.25
EPS:=1.04
Shares:=24.26B
PE Ratio:=21.68
High:=$22.52
Updating Change:=-$0.38
Avg Volume:=158,150

(mdth)
Low:= $13.48
Open:=$13.49
52Wk Low:=$7.00
Updating Change %:=1.56%
Change:=$0.21
    (
    1.56%
    )
52Wk High:=$14.96
Mkt Cap:=$274M
Prev Close:=$13.50
Vol:=44,394
Last:=$13.71
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.77
Updating Change:=$0.21
Avg Volume:=76,108

(mdvn)
Low:= $21.68
Open:=$21.87
52Wk Low:=$8.86
Updating Change %:=-0.68%
Change:=-$0.15
    (
    -0.68%
    )
52Wk High:=$25.50
Mkt Cap:=$768M
Prev Close:=$22.00
Vol:=206,512
Last:=$21.85
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$22.16
Updating Change:=-$0.15
Avg Volume:=280,082

(ment)
Low:= $11.57
Open:=$12.10
52Wk Low:=$8.68
Updating Change %:=-4.06%
Change:=-$0.49
    (
    -4.06%
    )
52Wk High:=$16.56
Mkt Cap:=$1.34B
Prev Close:=$12.08
Vol:=1,068,725
Last:=$11.59
EPS:=0.45
Shares:=112.35B
PE Ratio:=26.91
High:=$12.16
Updating Change:=-$0.49
Avg Volume:=1,081,624

(meru)
Low:= $10.64
Open:=$10.98
52Wk Low:=$10.44
Updating Change %:=-1.73%
Change:=-$0.19
    (
    -1.73%
    )
52Wk High:=$27.33
Mkt Cap:=$191M
Prev Close:=$10.99
Vol:=142,300
Last:=$10.80
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$11.05
Updating Change:=-$0.19
Avg Volume:=216,274

(mgln)
Low:= $54.25
Open:=$55.17
52Wk Low:=$36.03
Updating Change %:=-1.19%
Change:=-$0.66
    (
    -1.19%
    )
52Wk High:=$56.76
Mkt Cap:=$1.76B
Prev Close:=$55.33
Vol:=107,373
Last:=$54.67
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.55
High:=$55.21
Updating Change:=-$0.66
Avg Volume:=223,128

(mgm)
Low:= $14.52
Open:=$14.78
52Wk Low:=$8.92
Updating Change %:=-0.94%
Change:=-$0.14
    (
    -0.94%
    )
52Wk High:=$16.94
Mkt Cap:=$7.29B
Prev Close:=$14.93
Vol:=15,527,877
Last:=$14.79
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$14.86
Updating Change:=-$0.14
Avg Volume:=22,517,169

(mgpi)
Low:= $7.90
Open:=$8.07
52Wk Low:=$6.50
Updating Change %:=-0.37%
Change:=-$0.03
    (
    -0.37%
    )
52Wk High:=$11.92
Mkt Cap:=$144M
Prev Close:=$8.11
Vol:=36,093
Last:=$8.08
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.85
High:=$8.17
Updating Change:=-$0.03
Avg Volume:=48,024

(mgrc)
Low:= $27.44
Open:=$28.30
52Wk Low:=$19.93
Updating Change %:=-3.28%
Change:=-$0.93
    (
    -3.28%
    )
52Wk High:=$29.21
Mkt Cap:=$690M
Prev Close:=$28.38
Vol:=24,052
Last:=$27.45
EPS:=1.64
Shares:=24.30B
PE Ratio:=17.31
High:=$28.53
Updating Change:=-$0.93
Avg Volume:=44,496

(mho)
Low:= $11.64
Open:=$12.06
52Wk Low:=$8.95
Updating Change %:=-2.47%
Change:=-$0.30
    (
    -2.47%
    )
52Wk High:=$17.50
Mkt Cap:=$228M
Prev Close:=$12.17
Vol:=117,319
Last:=$11.87
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.25
Updating Change:=-$0.30
Avg Volume:=85,462

(mhr)
Low:= $7.15
Open:=$7.28
52Wk Low:=$3.75
Updating Change %:=2.88%
Change:=$0.21
    (
    2.88%
    )
52Wk High:=$8.66
Mkt Cap:=$906M
Prev Close:=$7.29
Vol:=4,633,312
Last:=$7.50
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.62
Updating Change:=$0.21
Avg Volume:=2,176,168

(mhs)
Low:= $53.42
Open:=$53.59
52Wk Low:=$43.45
Updating Change %:=-0.33%
Change:=-$0.18
    (
    -0.33%
    )
52Wk High:=$65.39
Mkt Cap:=$21.58B
Prev Close:=$54.00
Vol:=3,238,212
Last:=$53.82
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.03
High:=$53.91
Updating Change:=-$0.18
Avg Volume:=3,169,924

(midd)
Low:= $87.53
Open:=$89.58
52Wk Low:=$52.60
Updating Change %:=-2.61%
Change:=-$2.35
    (
    -2.61%
    )
52Wk High:=$97.74
Mkt Cap:=$1.68B
Prev Close:=$90.12
Vol:=162,205
Last:=$87.77
EPS:=4.31
Shares:=18.74B
PE Ratio:=20.90
High:=$89.79
Updating Change:=-$2.35
Avg Volume:=106,924

(mig)
Low:= $9.49
Open:=$9.67
52Wk Low:=$8.10
Updating Change %:=-2.26%
Change:=-$0.22
    (
    -2.26%
    )
52Wk High:=$10.64
Mkt Cap:=$519M
Prev Close:=$9.75
Vol:=220,832
Last:=$9.53
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.93
High:=$9.74
Updating Change:=-$0.22
Avg Volume:=194,690

(mjn)
Low:= $68.12
Open:=$68.96
52Wk Low:=$50.51
Updating Change %:=-1.04%
Change:=-$0.72
    (
    -1.04%
    )
52Wk High:=$69.99
Mkt Cap:=$14.15B
Prev Close:=$69.27
Vol:=1,059,326
Last:=$68.55
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.97
High:=$68.96
Updating Change:=-$0.72
Avg Volume:=1,103,333

(mksi)
Low:= $24.72
Open:=$25.16
52Wk Low:=$16.50
Updating Change %:=-0.95%
Change:=-$0.24
    (
    -0.95%
    )
52Wk High:=$33.85
Mkt Cap:=$1.32B
Prev Close:=$25.26
Vol:=528,983
Last:=$25.02
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.43
High:=$25.25
Updating Change:=-$0.24
Avg Volume:=360,646

(mlhr)
Low:= $25.43
Open:=$26.10
52Wk Low:=$16.23
Updating Change %:=-1.53%
Change:=-$0.40
    (
    -1.53%
    )
52Wk High:=$28.94
Mkt Cap:=$1.49B
Prev Close:=$26.15
Vol:=404,020
Last:=$25.75
EPS:=1.24
Shares:=57.29B
PE Ratio:=21.09
High:=$26.10
Updating Change:=-$0.40
Avg Volume:=524,665

(mlnk)
Low:= $4.40
Open:=$4.46
52Wk Low:=$4.20
Updating Change %:=-1.11%
Change:=-$0.05
    (
    -1.11%
    )
52Wk High:=$7.44
Mkt Cap:=$197M
Prev Close:=$4.49
Vol:=135,875
Last:=$4.44
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.48
Updating Change:=-$0.05
Avg Volume:=142,831

(mlr)
Low:= $17.69
Open:=$17.86
52Wk Low:=$11.41
Updating Change %:=0.39%
Change:=$0.07
    (
    0.39%
    )
52Wk High:=$18.91
Mkt Cap:=$212M
Prev Close:=$17.89
Vol:=32,952
Last:=$17.96
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.21
High:=$18.00
Updating Change:=$0.07
Avg Volume:=75,707

(mmm)
Low:= $93.71
Open:=$95.10
52Wk Low:=$78.40
Updating Change %:=-0.89%
Change:=-$0.85
    (
    -0.89%
    )
52Wk High:=$98.19
Mkt Cap:=$67.83B
Prev Close:=$95.47
Vol:=2,705,870
Last:=$94.62
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.08
High:=$95.12
Updating Change:=-$0.85
Avg Volume:=3,520,689

(mms)
Low:= $39.98
Open:=$40.85
52Wk Low:=$26.76
Updating Change %:=-1.25%
Change:=-$0.51
    (
    -1.25%
    )
52Wk High:=$42.77
Mkt Cap:=$1.42B
Prev Close:=$40.91
Vol:=77,780
Last:=$40.40
EPS:=2.17
Shares:=17.35B
PE Ratio:=18.89
High:=$40.93
Updating Change:=-$0.51
Avg Volume:=92,346

(mnro)
Low:= $36.41
Open:=$36.78
52Wk Low:=$24.57
Updating Change %:=-0.38%
Change:=-$0.14
    (
    -0.38%
    )
52Wk High:=$38.48
Mkt Cap:=$1.12B
Prev Close:=$37.01
Vol:=119,340
Last:=$36.87
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.35
High:=$37.16
Updating Change:=-$0.14
Avg Volume:=259,667

(mpg)
Low:= $3.47
Open:=$3.56
52Wk Low:=$1.98
Updating Change %:=-0.83%
Change:=-$0.03
    (
    -0.83%
    )
52Wk High:=$4.28
Mkt Cap:=$177M
Prev Close:=$3.60
Vol:=303,282
Last:=$3.57
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.60
Updating Change:=-$0.03
Avg Volume:=578,517

(mpr)
Low:= $10.51
Open:=$10.73
52Wk Low:=$8.91
Updating Change %:=-0.46%
Change:=-$0.05
    (
    -0.46%
    )
52Wk High:=$12.50
Mkt Cap:=$158M
Prev Close:=$10.78
Vol:=33,604
Last:=$10.73
EPS:=0.42
Shares:=14.65B
PE Ratio:=25.70
High:=$10.79
Updating Change:=-$0.05
Avg Volume:=59,580

(mpx)
Low:= $5.20
Open:=$5.47
52Wk Low:=$5.04
Updating Change %:=-4.59%
Change:=-$0.25
    (
    -4.59%
    )
52Wk High:=$8.04
Mkt Cap:=$204M
Prev Close:=$5.45
Vol:=23,167
Last:=$5.20
EPS:=0.13
Shares:=37.40B
PE Ratio:=42.92
High:=$5.49
Updating Change:=-$0.25
Avg Volume:=28,969

(mrcy)
Low:= $17.36
Open:=$17.85
52Wk Low:=$10.57
Updating Change %:=-2.11%
Change:=-$0.38
    (
    -2.11%
    )
52Wk High:=$21.92
Mkt Cap:=$544M
Prev Close:=$18.02
Vol:=235,425
Last:=$17.64
EPS:=1.38
Shares:=30.17B
PE Ratio:=13.03
High:=$17.85
Updating Change:=-$0.38
Avg Volume:=131,495

(mrh)
Low:= $17.83
Open:=$18.15
52Wk Low:=$14.72
Updating Change %:=-1.48%
Change:=-$0.27
    (
    -1.48%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.25
Vol:=618,282
Last:=$17.98
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.49
High:=$18.16
Updating Change:=-$0.27
Avg Volume:=501,080

(mrk)
Low:= $35.31
Open:=$35.68
52Wk Low:=$31.06
Updating Change %:=-1.22%
Change:=-$0.44
    (
    -1.22%
    )
52Wk High:=$37.68
Mkt Cap:=$110.90B
Prev Close:=$35.93
Vol:=10,546,601
Last:=$35.49
EPS:=0.52
Shares:=3086.58B
PE Ratio:=69.12
High:=$35.81
Updating Change:=-$0.44
Avg Volume:=12,210,801

(mrvl)
Low:= $14.40
Open:=$14.79
52Wk Low:=$13.17
Updating Change %:=-1.61%
Change:=-$0.24
    (
    -1.61%
    )
52Wk High:=$22.01
Mkt Cap:=$9.09B
Prev Close:=$14.87
Vol:=10,611,275
Last:=$14.63
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.40
High:=$15.07
Updating Change:=-$0.24
Avg Volume:=10,935,470

(msft)
Low:= $26.26
Open:=$26.63
52Wk Low:=$23.32
Updating Change %:=-0.71%
Change:=-$0.19
    (
    -0.71%
    )
52Wk High:=$29.46
Mkt Cap:=$225.83B
Prev Close:=$26.78
Vol:=43,885,991
Last:=$26.59
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.52
High:=$26.90
Updating Change:=-$0.19
Avg Volume:=56,754,310

(mtb)
Low:= $84.35
Open:=$85.28
52Wk Low:=$72.03
Updating Change %:=-0.83%
Change:=-$0.71
    (
    -0.83%
    )
52Wk High:=$95.00
Mkt Cap:=$10.33B
Prev Close:=$85.56
Vol:=799,531
Last:=$84.85
EPS:=6.16
Shares:=120.78B
PE Ratio:=13.89
High:=$85.65
Updating Change:=-$0.71
Avg Volume:=1,011,889

(mtn)
Low:= $43.76
Open:=$44.76
52Wk Low:=$32.37
Updating Change %:=-2.29%
Change:=-$1.03
    (
    -2.29%
    )
52Wk High:=$54.03
Mkt Cap:=$1.62B
Prev Close:=$45.03
Vol:=96,432
Last:=$44.00
EPS:=1.29
Shares:=36.00B
PE Ratio:=34.90
High:=$44.89
Updating Change:=-$1.03
Avg Volume:=210,776

(mtrx)
Low:= $13.42
Open:=$13.84
52Wk Low:=$8.25
Updating Change %:=-1.22%
Change:=-$0.17
    (
    -1.22%
    )
52Wk High:=$14.60
Mkt Cap:=$367M
Prev Close:=$13.88
Vol:=44,753
Last:=$13.71
EPS:=0.34
Shares:=26.43B
PE Ratio:=40.36
High:=$13.86
Updating Change:=-$0.17
Avg Volume:=145,642

(mu)
Low:= $7.13
Open:=$7.36
52Wk Low:=$6.36
Updating Change %:=-2.43%
Change:=-$0.18
    (
    -2.43%
    )
52Wk High:=$11.95
Mkt Cap:=$7.43B
Prev Close:=$7.41
Vol:=24,964,843
Last:=$7.23
EPS:=0.66
Shares:=1001.47B
PE Ratio:=11.30
High:=$7.55
Updating Change:=-$0.18
Avg Volume:=35,724,602

(mvis)
Low:= $1.21
Open:=$1.25
52Wk Low:=$1.02
Updating Change %:=-3.17%
Change:=-$0.04
    (
    -3.17%
    )
52Wk High:=$3.11
Mkt Cap:=$132M
Prev Close:=$1.26
Vol:=657,087
Last:=$1.22
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.25
Updating Change:=-$0.04
Avg Volume:=584,795

(mw)
Low:= $33.02
Open:=$33.44
52Wk Low:=$17.96
Updating Change %:=-0.33%
Change:=-$0.11
    (
    -0.33%
    )
52Wk High:=$36.44
Mkt Cap:=$1.73B
Prev Close:=$33.64
Vol:=362,391
Last:=$33.53
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.66
High:=$33.69
Updating Change:=-$0.11
Avg Volume:=717,772

(mwa)
Low:= $3.43
Open:=$3.65
52Wk Low:=$2.21
Updating Change %:=-6.79%
Change:=-$0.25
    (
    -6.79%
    )
52Wk High:=$4.80
Mkt Cap:=$572M
Prev Close:=$3.68
Vol:=1,415,006
Last:=$3.43
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.69
Updating Change:=-$0.25
Avg Volume:=1,188,554

(mwv)
Low:= $32.70
Open:=$33.03
52Wk Low:=$20.81
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$34.51
Mkt Cap:=$5.62B
Prev Close:=$33.15
Vol:=1,824,546
Last:=$33.11
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.27
High:=$33.11
Updating Change:=-$0.04
Avg Volume:=1,444,486

(mww)
Low:= $12.79
Open:=$13.14
52Wk Low:=$10.01
Updating Change %:=-2.48%
Change:=-$0.33
    (
    -2.48%
    )
52Wk High:=$25.90
Mkt Cap:=$1.71B
Prev Close:=$13.28
Vol:=2,004,731
Last:=$12.95
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.22
Updating Change:=-$0.33
Avg Volume:=2,983,997

(mxim)
Low:= $22.92
Open:=$23.32
52Wk Low:=$15.67
Updating Change %:=-2.09%
Change:=-$0.49
    (
    -2.09%
    )
52Wk High:=$28.44
Mkt Cap:=$6.94B
Prev Close:=$23.50
Vol:=2,545,200
Last:=$23.01
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.62
High:=$23.51
Updating Change:=-$0.49
Avg Volume:=2,118,440

(mxl)
Low:= $7.11
Open:=$7.37
52Wk Low:=$7.22
Updating Change %:=-1.22%
Change:=-$0.09
    (
    -1.22%
    )
52Wk High:=$13.98
Mkt Cap:=$239M
Prev Close:=$7.37
Vol:=94,964
Last:=$7.28
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.52
High:=$7.41
Updating Change:=-$0.09
Avg Volume:=156,785

(myl)
Low:= $22.87
Open:=$23.46
52Wk Low:=$16.87
Updating Change %:=-1.87%
Change:=-$0.44
    (
    -1.87%
    )
52Wk High:=$25.46
Mkt Cap:=$10.35B
Prev Close:=$23.57
Vol:=7,883,885
Last:=$23.13
EPS:=0.75
Shares:=439.25B
PE Ratio:=31.55
High:=$23.54
Updating Change:=-$0.44
Avg Volume:=5,576,873

(nafc)
Low:= $35.80
Open:=$37.28
52Wk Low:=$33.38
Updating Change %:=-1.34%
Change:=-$0.50
    (
    -1.34%
    )
52Wk High:=$44.94
Mkt Cap:=$453M
Prev Close:=$37.42
Vol:=57,824
Last:=$36.92
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.43
High:=$37.31
Updating Change:=-$0.50
Avg Volume:=57,253

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.03
Open:=$19.36
52Wk Low:=$7.72
Updating Change %:=-0.77%
Change:=-$0.15
    (
    -0.77%
    )
52Wk High:=$20.14
Mkt Cap:=$303M
Prev Close:=$19.50
Vol:=22,857
Last:=$19.35
EPS:=0.08
Shares:=15.53B
PE Ratio:=244.87
High:=$19.45
Updating Change:=-$0.15
Avg Volume:=114,673

(nauh)
Low:= $9.00
Open:=$9.01
52Wk Low:=$4.57
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$9.90
Mkt Cap:=$241M
Prev Close:=$9.11
Vol:=11,611
Last:=$9.10
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.40
High:=$9.20
Updating Change:=-$0.01
Avg Volume:=34,573

(nc)
Low:= $92.75
Open:=$96.18
52Wk Low:=$75.21
Updating Change %:=-1.58%
Change:=-$1.52
    (
    -1.58%
    )
52Wk High:=$132.69
Mkt Cap:=$809M
Prev Close:=$96.35
Vol:=24,001
Last:=$94.83
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.15
High:=$96.18
Updating Change:=-$1.52
Avg Volume:=34,570

(ncs)
Low:= $10.89
Open:=$11.32
52Wk Low:=$8.41
Updating Change %:=-3.70%
Change:=-$0.42
    (
    -3.70%
    )
52Wk High:=$15.15
Mkt Cap:=$224M
Prev Close:=$11.35
Vol:=147,020
Last:=$10.93
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.40
Updating Change:=-$0.42
Avg Volume:=176,399

(nct)
Low:= $5.68
Open:=$5.91
52Wk Low:=$2.35
Updating Change %:=-1.02%
Change:=-$0.06
    (
    -1.02%
    )
52Wk High:=$8.85
Mkt Cap:=$466M
Prev Close:=$5.88
Vol:=500,915
Last:=$5.82
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.62
High:=$5.98
Updating Change:=-$0.06
Avg Volume:=1,085,032

(ndsn)
Low:= $53.21
Open:=$54.68
52Wk Low:=$28.53
Updating Change %:=-2.10%
Change:=-$1.15
    (
    -2.10%
    )
52Wk High:=$59.42
Mkt Cap:=$3.74B
Prev Close:=$54.82
Vol:=466,139
Last:=$53.67
EPS:=3.24
Shares:=68.22B
PE Ratio:=16.91
High:=$54.75
Updating Change:=-$1.15
Avg Volume:=888,167

(nee)
Low:= $56.11
Open:=$56.62
52Wk Low:=$50.00
Updating Change %:=-0.77%
Change:=-$0.44
    (
    -0.77%
    )
52Wk High:=$58.98
Mkt Cap:=$23.96B
Prev Close:=$56.80
Vol:=1,223,297
Last:=$56.36
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.03
High:=$56.78
Updating Change:=-$0.44
Avg Volume:=1,472,981

(neog)
Low:= $45.00
Open:=$46.03
52Wk Low:=$24.84
Updating Change %:=-1.19%
Change:=-$0.55
    (
    -1.19%
    )
52Wk High:=$47.92
Mkt Cap:=$1.07B
Prev Close:=$46.24
Vol:=47,437
Last:=$45.69
EPS:=0.90
Shares:=23.19B
PE Ratio:=51.29
High:=$46.03
Updating Change:=-$0.55
Avg Volume:=83,250

(netl)
Low:= $37.22
Open:=$37.85
52Wk Low:=$22.94
Updating Change %:=-1.26%
Change:=-$0.48
    (
    -1.26%
    )
52Wk High:=$43.71
Mkt Cap:=$2.59B
Prev Close:=$38.04
Vol:=990,526
Last:=$37.56
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$38.08
Updating Change:=-$0.48
Avg Volume:=1,134,784

(newp)
Low:= $16.53
Open:=$16.98
52Wk Low:=$9.07
Updating Change %:=-2.00%
Change:=-$0.34
    (
    -2.00%
    )
52Wk High:=$19.84
Mkt Cap:=$637M
Prev Close:=$16.99
Vol:=253,829
Last:=$16.65
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.01
High:=$17.10
Updating Change:=-$0.34
Avg Volume:=236,264

(nfg)
Low:= $69.45
Open:=$70.28
52Wk Low:=$42.83
Updating Change %:=-0.03%
Change:=-$0.02
    (
    -0.03%
    )
52Wk High:=$75.98
Mkt Cap:=$5.83B
Prev Close:=$70.51
Vol:=459,590
Last:=$70.49
EPS:=3.11
Shares:=82.69B
PE Ratio:=22.69
High:=$70.55
Updating Change:=-$0.02
Avg Volume:=520,046

(nflx)
Low:= $274.24
Open:=$282.00
52Wk Low:=$95.33
Updating Change %:=-2.76%
Change:=-$7.93
    (
    -2.76%
    )
52Wk High:=$304.79
Mkt Cap:=$15.06B
Prev Close:=$286.93
Vol:=4,112,933
Last:=$279.00
EPS:=3.60
Shares:=52.51B
PE Ratio:=79.77
High:=$282.47
Updating Change:=-$7.93
Avg Volume:=4,307,424

(ngpc)
Low:= $7.99
Open:=$8.26
52Wk Low:=$7.33
Updating Change %:=-1.45%
Change:=-$0.12
    (
    -1.45%
    )
52Wk High:=$10.89
Mkt Cap:=$179M
Prev Close:=$8.27
Vol:=125,119
Last:=$8.15
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.88
High:=$8.37
Updating Change:=-$0.12
Avg Volume:=99,665

(ngsx)
Low:= $1.68
Open:=$1.73
52Wk Low:=$1.55
Updating Change %:=-1.75%
Change:=-$0.03
    (
    -1.75%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.71
Vol:=98,712
Last:=$1.68
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.80
Updating Change:=-$0.03
Avg Volume:=198,467

(nhi)
Low:= $45.00
Open:=$45.45
52Wk Low:=$35.85
Updating Change %:=-1.03%
Change:=-$0.47
    (
    -1.03%
    )
52Wk High:=$49.55
Mkt Cap:=$1.26B
Prev Close:=$45.67
Vol:=51,776
Last:=$45.20
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.42
High:=$45.58
Updating Change:=-$0.47
Avg Volume:=98,219

(nihd)
Low:= $40.91
Open:=$41.54
52Wk Low:=$35.55
Updating Change %:=-0.94%
Change:=-$0.39
    (
    -0.94%
    )
52Wk High:=$46.32
Mkt Cap:=$7.08B
Prev Close:=$41.64
Vol:=1,069,093
Last:=$41.25
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.06
High:=$41.59
Updating Change:=-$0.39
Avg Volume:=1,133,937

(nktr)
Low:= $7.33
Open:=$7.64
52Wk Low:=$7.08
Updating Change %:=-3.53%
Change:=-$0.27
    (
    -3.53%
    )
52Wk High:=$16.06
Mkt Cap:=$873M
Prev Close:=$7.65
Vol:=1,010,430
Last:=$7.38
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.64
Updating Change:=-$0.27
Avg Volume:=995,296

(nor)
Low:= $13.07
Open:=$13.37
52Wk Low:=$5.87
Updating Change %:=-1.04%
Change:=-$0.14
    (
    -1.04%
    )
52Wk High:=$17.82
Mkt Cap:=$899M
Prev Close:=$13.45
Vol:=238,894
Last:=$13.31
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.32
High:=$13.62
Updating Change:=-$0.14
Avg Volume:=278,276

(nsit)
Low:= $16.97
Open:=$18.24
52Wk Low:=$12.45
Updating Change %:=-1.97%
Change:=-$0.36
    (
    -1.97%
    )
52Wk High:=$19.56
Mkt Cap:=$853M
Prev Close:=$18.27
Vol:=77,599
Last:=$17.91
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.66
High:=$18.39
Updating Change:=-$0.36
Avg Volume:=256,930

(nsr)
Low:= $25.56
Open:=$25.92
52Wk Low:=$21.23
Updating Change %:=-1.27%
Change:=-$0.33
    (
    -1.27%
    )
52Wk High:=$27.96
Mkt Cap:=$1.91B
Prev Close:=$25.97
Vol:=215,128
Last:=$25.64
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.63
High:=$26.14
Updating Change:=-$0.33
Avg Volume:=300,086

(ntap)
Low:= $49.54
Open:=$50.29
52Wk Low:=$37.04
Updating Change %:=-0.95%
Change:=-$0.48
    (
    -0.95%
    )
52Wk High:=$61.02
Mkt Cap:=$18.80B
Prev Close:=$50.66
Vol:=4,879,569
Last:=$50.18
EPS:=1.87
Shares:=367.87B
PE Ratio:=27.09
High:=$50.86
Updating Change:=-$0.48
Avg Volume:=6,098,939

(ntct)
Low:= $15.50
Open:=$15.52
52Wk Low:=$13.50
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$27.83
Mkt Cap:=$663M
Prev Close:=$15.56
Vol:=532,625
Last:=$15.53
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.48
High:=$15.75
Updating Change:=-$0.03
Avg Volume:=702,388

(nue)
Low:= $38.80
Open:=$39.40
52Wk Low:=$35.71
Updating Change %:=-1.44%
Change:=-$0.57
    (
    -1.44%
    )
52Wk High:=$49.24
Mkt Cap:=$12.48B
Prev Close:=$39.49
Vol:=2,584,823
Last:=$38.92
EPS:=0.83
Shares:=316.06B
PE Ratio:=47.49
High:=$39.59
Updating Change:=-$0.57
Avg Volume:=3,533,340

(nutr)
Low:= $14.84
Open:=$15.05
52Wk Low:=$11.86
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$16.99
Mkt Cap:=$155M
Prev Close:=$15.03
Vol:=12,196
Last:=$15.06
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.85
High:=$15.13
Updating Change:=$0.03
Avg Volume:=23,934

(nuva)
Low:= $30.30
Open:=$31.21
52Wk Low:=$22.11
Updating Change %:=-0.71%
Change:=-$0.22
    (
    -0.71%
    )
52Wk High:=$37.87
Mkt Cap:=$1.23B
Prev Close:=$31.19
Vol:=604,535
Last:=$30.97
EPS:=2.02
Shares:=39.67B
PE Ratio:=15.46
High:=$31.41
Updating Change:=-$0.22
Avg Volume:=937,029

(nvax)
Low:= $1.96
Open:=$1.96
52Wk Low:=$1.84
Updating Change %:=1.02%
Change:=$0.02
    (
    1.02%
    )
52Wk High:=$3.50
Mkt Cap:=$220M
Prev Close:=$1.96
Vol:=295,667
Last:=$1.98
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$1.99
Updating Change:=$0.02
Avg Volume:=805,990

(nvda)
Low:= $13.62
Open:=$13.98
52Wk Low:=$8.65
Updating Change %:=-2.13%
Change:=-$0.30
    (
    -2.13%
    )
52Wk High:=$26.17
Mkt Cap:=$8.46B
Prev Close:=$14.10
Vol:=20,212,505
Last:=$13.80
EPS:=0.43
Shares:=600.28B
PE Ratio:=32.73
High:=$14.07
Updating Change:=-$0.30
Avg Volume:=18,641,483

(nwbi)
Low:= $12.48
Open:=$12.65
52Wk Low:=$10.24
Updating Change %:=-1.49%
Change:=-$0.19
    (
    -1.49%
    )
52Wk High:=$13.36
Mkt Cap:=$1.35B
Prev Close:=$12.74
Vol:=733,560
Last:=$12.55
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.30
High:=$12.69
Updating Change:=-$0.19
Avg Volume:=1,616,301

(nwe)
Low:= $33.15
Open:=$33.65
52Wk Low:=$26.63
Updating Change %:=-1.54%
Change:=-$0.52
    (
    -1.54%
    )
52Wk High:=$34.11
Mkt Cap:=$1.22B
Prev Close:=$33.69
Vol:=203,937
Last:=$33.17
EPS:=2.24
Shares:=36.25B
PE Ratio:=15.02
High:=$33.65
Updating Change:=-$0.52
Avg Volume:=214,302

(nwl)
Low:= $15.00
Open:=$15.26
52Wk Low:=$14.14
Updating Change %:=-1.50%
Change:=-$0.23
    (
    -1.50%
    )
52Wk High:=$20.38
Mkt Cap:=$4.47B
Prev Close:=$15.38
Vol:=2,430,576
Last:=$15.15
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.17
High:=$15.29
Updating Change:=-$0.23
Avg Volume:=4,047,420

(nwsa)
Low:= $14.76
Open:=$15.11
52Wk Low:=$11.91
Updating Change %:=-4.28%
Change:=-$0.67
    (
    -4.28%
    )
52Wk High:=$18.35
Mkt Cap:=$41.08B
Prev Close:=$15.64
Vol:=62,301,075
Last:=$14.97
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.00
High:=$15.27
Updating Change:=-$0.67
Avg Volume:=42,687,286

(nxst)
Low:= $7.05
Open:=$7.34
52Wk Low:=$3.64
Updating Change %:=-3.92%
Change:=-$0.29
    (
    -3.92%
    )
52Wk High:=$9.26
Mkt Cap:=$210M
Prev Close:=$7.39
Vol:=18,263
Last:=$7.10
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$7.40
Updating Change:=-$0.29
Avg Volume:=92,168

(nyny)
Low:= $0.88
Open:=$0.96
52Wk Low:=$0.45
Updating Change %:=-8.25%
Change:=-$0.08
    (
    -8.25%
    )
52Wk High:=$1.56
Mkt Cap:=$68M
Prev Close:=$0.97
Vol:=218,050
Last:=$0.89
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.96
Updating Change:=-$0.08
Avg Volume:=670,359

(nyt)
Low:= $8.23
Open:=$8.72
52Wk Low:=$7.06
Updating Change %:=-2.88%
Change:=-$0.25
    (
    -2.88%
    )
52Wk High:=$11.72
Mkt Cap:=$1.27B
Prev Close:=$8.67
Vol:=2,722,996
Last:=$8.42
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.62
High:=$8.74
Updating Change:=-$0.25
Avg Volume:=2,745,970

(nyx)
Low:= $33.57
Open:=$34.09
52Wk Low:=$26.65
Updating Change %:=-0.82%
Change:=-$0.28
    (
    -0.82%
    )
52Wk High:=$41.60
Mkt Cap:=$9.00B
Prev Close:=$34.35
Vol:=2,943,377
Last:=$34.07
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.91
High:=$34.21
Updating Change:=-$0.28
Avg Volume:=3,341,934

(oabc)
Low:= $14.63
Open:=$14.71
52Wk Low:=$11.00
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$15.93
Mkt Cap:=$173M
Prev Close:=$14.64
Vol:=5,612
Last:=$14.65
EPS:=0.15
Shares:=11.83B
PE Ratio:=97.82
High:=$14.71
Updating Change:=$0.01
Avg Volume:=30,486

(ob)
Low:= $12.91
Open:=$13.05
52Wk Low:=$12.46
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$16.63
Mkt Cap:=$1.23B
Prev Close:=$13.10
Vol:=58,651
Last:=$13.05
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.74
High:=$13.15
Updating Change:=-$0.05
Avg Volume:=205,002

(oclr)
Low:= $5.66
Open:=$5.99
52Wk Low:=$5.75
Updating Change %:=-5.94%
Change:=-$0.36
    (
    -5.94%
    )
52Wk High:=$18.95
Mkt Cap:=$306M
Prev Close:=$6.06
Vol:=1,263,853
Last:=$5.70
EPS:=0.02
Shares:=50.46B
PE Ratio:=310.85
High:=$6.02
Updating Change:=-$0.36
Avg Volume:=1,499,734

(oeh)
Low:= $9.58
Open:=$9.88
52Wk Low:=$7.63
Updating Change %:=-2.01%
Change:=-$0.20
    (
    -2.01%
    )
52Wk High:=$14.24
Mkt Cap:=$1.20B
Prev Close:=$9.96
Vol:=394,770
Last:=$9.76
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$9.97
Updating Change:=-$0.20
Avg Volume:=635,936

(ofix)
Low:= $43.19
Open:=$43.35
52Wk Low:=$26.00
Updating Change %:=0.18%
Change:=$0.08
    (
    0.18%
    )
52Wk High:=$44.00
Mkt Cap:=$783M
Prev Close:=$43.37
Vol:=53,282
Last:=$43.45
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$43.72
Updating Change:=$0.08
Avg Volume:=103,763

(oksb)
Low:= $9.67
Open:=$9.91
52Wk Low:=$8.91
Updating Change %:=-0.40%
Change:=-$0.04
    (
    -0.40%
    )
52Wk High:=$15.61
Mkt Cap:=$194M
Prev Close:=$10.00
Vol:=87,174
Last:=$9.96
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.52
High:=$10.03
Updating Change:=-$0.04
Avg Volume:=82,362

(ompi)
Low:= $10.17
Open:=$10.47
52Wk Low:=$8.61
Updating Change %:=-2.18%
Change:=-$0.23
    (
    -2.18%
    )
52Wk High:=$13.00
Mkt Cap:=$195M
Prev Close:=$10.54
Vol:=19,011
Last:=$10.31
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.56
High:=$10.47
Updating Change:=-$0.23
Avg Volume:=85,749

(onb)
Low:= $10.28
Open:=$10.52
52Wk Low:=$9.10
Updating Change %:=-1.89%
Change:=-$0.20
    (
    -1.89%
    )
52Wk High:=$12.18
Mkt Cap:=$1.00B
Prev Close:=$10.56
Vol:=270,635
Last:=$10.36
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.01
High:=$10.56
Updating Change:=-$0.20
Avg Volume:=428,617

(onxx)
Low:= $32.99
Open:=$34.52
52Wk Low:=$20.00
Updating Change %:=-3.46%
Change:=-$1.20
    (
    -3.46%
    )
52Wk High:=$45.90
Mkt Cap:=$2.19B
Prev Close:=$34.66
Vol:=879,003
Last:=$33.46
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.52
Updating Change:=-$1.20
Avg Volume:=726,093

(opxt)
Low:= $2.13
Open:=$2.23
52Wk Low:=$1.29
Updating Change %:=-1.78%
Change:=-$0.04
    (
    -1.78%
    )
52Wk High:=$4.45
Mkt Cap:=$203M
Prev Close:=$2.25
Vol:=713,624
Last:=$2.21
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.27
Updating Change:=-$0.04
Avg Volume:=825,091

(opy)
Low:= $25.14
Open:=$26.13
52Wk Low:=$22.11
Updating Change %:=-3.71%
Change:=-$0.97
    (
    -3.71%
    )
52Wk High:=$34.87
Mkt Cap:=$357M
Prev Close:=$26.18
Vol:=15,192
Last:=$25.21
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.25
High:=$26.13
Updating Change:=-$0.97
Avg Volume:=38,675

(orb)
Low:= $16.31
Open:=$16.60
52Wk Low:=$12.66
Updating Change %:=-1.73%
Change:=-$0.29
    (
    -1.73%
    )
52Wk High:=$19.38
Mkt Cap:=$979M
Prev Close:=$16.76
Vol:=314,089
Last:=$16.47
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.23
High:=$16.67
Updating Change:=-$0.29
Avg Volume:=266,965

(orcc)
Low:= $3.38
Open:=$3.40
52Wk Low:=$2.95
Updating Change %:=0.29%
Change:=$0.01
    (
    0.29%
    )
52Wk High:=$7.05
Mkt Cap:=$109M
Prev Close:=$3.43
Vol:=87,823
Last:=$3.44
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.57
Updating Change:=$0.01
Avg Volume:=399,890

(orcl)
Low:= $31.20
Open:=$31.83
52Wk Low:=$21.66
Updating Change %:=-1.87%
Change:=-$0.60
    (
    -1.87%
    )
52Wk High:=$36.50
Mkt Cap:=$162.55B
Prev Close:=$32.09
Vol:=24,914,754
Last:=$31.49
EPS:=1.69
Shares:=5060.51B
PE Ratio:=18.99
High:=$31.94
Updating Change:=-$0.60
Avg Volume:=31,140,450

(orly)
Low:= $61.90
Open:=$62.88
52Wk Low:=$45.74
Updating Change %:=-1.41%
Change:=-$0.89
    (
    -1.41%
    )
52Wk High:=$66.52
Mkt Cap:=$8.69B
Prev Close:=$63.09
Vol:=1,125,568
Last:=$62.20
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.72
High:=$62.91
Updating Change:=-$0.89
Avg Volume:=1,129,908

(osir)
Low:= $7.32
Open:=$7.94
52Wk Low:=$5.97
Updating Change %:=-6.42%
Change:=-$0.51
    (
    -6.42%
    )
52Wk High:=$8.58
Mkt Cap:=$261M
Prev Close:=$7.95
Vol:=137,421
Last:=$7.44
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.68
High:=$8.00
Updating Change:=-$0.51
Avg Volume:=122,005

(osur)
Low:= $9.43
Open:=$9.75
52Wk Low:=$3.18
Updating Change %:=0.41%
Change:=$0.04
    (
    0.41%
    )
52Wk High:=$10.10
Mkt Cap:=$458M
Prev Close:=$9.82
Vol:=233,479
Last:=$9.86
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.90
Updating Change:=$0.04
Avg Volume:=232,813

(outd)
Low:= $6.50
Open:=$6.92
52Wk Low:=$4.72
Updating Change %:=-4.04%
Change:=-$0.28
    (
    -4.04%
    )
52Wk High:=$8.50
Mkt Cap:=$176M
Prev Close:=$6.93
Vol:=23,149
Last:=$6.65
EPS:=0.08
Shares:=25.42B
PE Ratio:=88.34
High:=$7.04
Updating Change:=-$0.28
Avg Volume:=57,770

(oxm)
Low:= $35.72
Open:=$36.27
52Wk Low:=$18.66
Updating Change %:=-0.60%
Change:=-$0.22
    (
    -0.60%
    )
52Wk High:=$39.59
Mkt Cap:=$602M
Prev Close:=$36.47
Vol:=107,873
Last:=$36.25
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.16
High:=$36.42
Updating Change:=-$0.22
Avg Volume:=176,897

(oxps)
Low:= $14.65
Open:=$15.24
52Wk Low:=$13.86
Updating Change %:=-0.53%
Change:=-$0.08
    (
    -0.53%
    )
52Wk High:=$21.07
Mkt Cap:=$874M
Prev Close:=$15.21
Vol:=755,916
Last:=$15.13
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.11
High:=$15.43
Updating Change:=-$0.08
Avg Volume:=695,836

(oxy)
Low:= $104.50
Open:=$104.63
52Wk Low:=$72.13
Updating Change %:=-0.08%
Change:=-$0.08
    (
    -0.08%
    )
52Wk High:=$117.88
Mkt Cap:=$85.62B
Prev Close:=$105.34
Vol:=3,019,058
Last:=$105.26
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.07
High:=$105.57
Updating Change:=-$0.08
Avg Volume:=4,068,340

(oyog)
Low:= $99.77
Open:=$101.61
52Wk Low:=$45.17
Updating Change %:=-1.52%
Change:=-$1.55
    (
    -1.52%
    )
52Wk High:=$109.99
Mkt Cap:=$637M
Prev Close:=$101.87
Vol:=18,475
Last:=$100.32
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.91
High:=$102.03
Updating Change:=-$1.55
Avg Volume:=62,733

(ozrk)
Low:= $51.73
Open:=$52.02
52Wk Low:=$34.75
Updating Change %:=-0.80%
Change:=-$0.42
    (
    -0.80%
    )
52Wk High:=$55.42
Mkt Cap:=$896M
Prev Close:=$52.43
Vol:=89,339
Last:=$52.01
EPS:=-
Shares:=17.09B
PE Ratio:=14.23
High:=$52.55
Updating Change:=-$0.42
Avg Volume:=113,924

(pacr)
Low:= $4.82
Open:=$4.94
52Wk Low:=$4.42
Updating Change %:=-2.23%
Change:=-$0.11
    (
    -2.23%
    )
52Wk High:=$8.76
Mkt Cap:=$173M
Prev Close:=$4.94
Vol:=292,521
Last:=$4.83
EPS:=0.10
Shares:=34.98B
PE Ratio:=50.79
High:=$4.94
Updating Change:=-$0.11
Avg Volume:=322,443

(pag)
Low:= $22.77
Open:=$23.30
52Wk Low:=$11.62
Updating Change %:=-1.83%
Change:=-$0.43
    (
    -1.83%
    )
52Wk High:=$23.94
Mkt Cap:=$2.17B
Prev Close:=$23.48
Vol:=788,328
Last:=$23.05
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.76
High:=$23.46
Updating Change:=-$0.43
Avg Volume:=794,135

(panl)
Low:= $28.90
Open:=$30.20
52Wk Low:=$17.86
Updating Change %:=-1.12%
Change:=-$0.34
    (
    -1.12%
    )
52Wk High:=$63.58
Mkt Cap:=$1.37B
Prev Close:=$30.28
Vol:=811,255
Last:=$29.94
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$30.26
Updating Change:=-$0.34
Avg Volume:=961,105

(pay)
Low:= $40.79
Open:=$42.47
52Wk Low:=$19.26
Updating Change %:=-2.34%
Change:=-$1.00
    (
    -2.34%
    )
52Wk High:=$58.88
Mkt Cap:=$3.82B
Prev Close:=$42.75
Vol:=1,252,337
Last:=$41.75
EPS:=1.45
Shares:=88.30B
PE Ratio:=29.58
High:=$42.54
Updating Change:=-$1.00
Avg Volume:=2,501,589

(payx)
Low:= $29.23
Open:=$29.86
52Wk Low:=$24.65
Updating Change %:=-2.23%
Change:=-$0.67
    (
    -2.23%
    )
52Wk High:=$33.91
Mkt Cap:=$10.88B
Prev Close:=$30.07
Vol:=2,555,580
Last:=$29.40
EPS:=1.42
Shares:=361.85B
PE Ratio:=21.18
High:=$30.04
Updating Change:=-$0.67
Avg Volume:=3,521,089

(pbct)
Low:= $13.34
Open:=$13.50
52Wk Low:=$12.17
Updating Change %:=-1.18%
Change:=-$0.16
    (
    -1.18%
    )
52Wk High:=$14.49
Mkt Cap:=$4.85B
Prev Close:=$13.56
Vol:=4,370,846
Last:=$13.40
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.65
High:=$13.54
Updating Change:=-$0.16
Avg Volume:=5,594,418

(pbh)
Low:= $13.02
Open:=$13.34
52Wk Low:=$7.20
Updating Change %:=-1.19%
Change:=-$0.16
    (
    -1.19%
    )
52Wk High:=$13.49
Mkt Cap:=$676M
Prev Close:=$13.44
Vol:=189,182
Last:=$13.28
EPS:=0.58
Shares:=50.28B
PE Ratio:=23.17
High:=$13.38
Updating Change:=-$0.16
Avg Volume:=251,362

(pbi)
Low:= $21.66
Open:=$22.07
52Wk Low:=$19.06
Updating Change %:=-1.17%
Change:=-$0.26
    (
    -1.17%
    )
52Wk High:=$26.36
Mkt Cap:=$4.51B
Prev Close:=$22.13
Vol:=1,848,417
Last:=$21.87
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.14
High:=$22.12
Updating Change:=-$0.26
Avg Volume:=2,199,565

(pbny)
Low:= $8.20
Open:=$8.40
52Wk Low:=$7.86
Updating Change %:=-2.49%
Change:=-$0.21
    (
    -2.49%
    )
52Wk High:=$11.09
Mkt Cap:=$321M
Prev Close:=$8.45
Vol:=28,261
Last:=$8.24
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.59
High:=$8.44
Updating Change:=-$0.21
Avg Volume:=73,832

(pby)
Low:= $11.11
Open:=$11.54
52Wk Low:=$8.44
Updating Change %:=-3.44%
Change:=-$0.40
    (
    -3.44%
    )
52Wk High:=$15.96
Mkt Cap:=$613M
Prev Close:=$11.63
Vol:=514,177
Last:=$11.23
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.56
High:=$11.54
Updating Change:=-$0.40
Avg Volume:=608,867

(pcar)
Low:= $48.01
Open:=$49.00
52Wk Low:=$39.77
Updating Change %:=-1.81%
Change:=-$0.89
    (
    -1.81%
    )
52Wk High:=$58.75
Mkt Cap:=$18.01B
Prev Close:=$49.28
Vol:=2,554,829
Last:=$48.39
EPS:=1.59
Shares:=365.46B
PE Ratio:=30.90
High:=$49.04
Updating Change:=-$0.89
Avg Volume:=2,526,678

(pccc)
Low:= $7.98
Open:=$8.01
52Wk Low:=$5.80
Updating Change %:=-0.87%
Change:=-$0.07
    (
    -0.87%
    )
52Wk High:=$9.91
Mkt Cap:=$217M
Prev Close:=$8.05
Vol:=57,616
Last:=$7.98
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.67
High:=$8.18
Updating Change:=-$0.07
Avg Volume:=62,295

(pch)
Low:= $34.78
Open:=$35.21
52Wk Low:=$31.33
Updating Change %:=-1.22%
Change:=-$0.43
    (
    -1.22%
    )
52Wk High:=$40.93
Mkt Cap:=$1.41B
Prev Close:=$35.32
Vol:=132,229
Last:=$34.89
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.14
High:=$35.51
Updating Change:=-$0.43
Avg Volume:=210,763

(pcln)
Low:= $510.16
Open:=$520.60
52Wk Low:=$216.03
Updating Change %:=-1.12%
Change:=-$5.84
    (
    -1.12%
    )
52Wk High:=$561.88
Mkt Cap:=$25.94B
Prev Close:=$522.50
Vol:=604,476
Last:=$516.66
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.00
High:=$521.39
Updating Change:=-$5.84
Avg Volume:=1,012,274

(pcs)
Low:= $16.57
Open:=$16.90
52Wk Low:=$8.25
Updating Change %:=-1.12%
Change:=-$0.19
    (
    -1.12%
    )
52Wk High:=$18.79
Mkt Cap:=$6.09B
Prev Close:=$16.99
Vol:=2,695,197
Last:=$16.80
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.54
High:=$16.94
Updating Change:=-$0.19
Avg Volume:=4,218,221

(pdm)
Low:= $20.52
Open:=$20.83
52Wk Low:=$15.46
Updating Change %:=-1.05%
Change:=-$0.22
    (
    -1.05%
    )
52Wk High:=$21.32
Mkt Cap:=$3.60B
Prev Close:=$20.87
Vol:=662,403
Last:=$20.65
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.32
High:=$20.83
Updating Change:=-$0.22
Avg Volume:=1,484,012

(peb)
Low:= $19.96
Open:=$20.06
52Wk Low:=$16.85
Updating Change %:=-0.84%
Change:=-$0.17
    (
    -0.84%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.16
Vol:=246,918
Last:=$19.99
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.20
Updating Change:=-$0.17
Avg Volume:=409,238

(peet)
Low:= $59.49
Open:=$60.13
52Wk Low:=$33.20
Updating Change %:=0.27%
Change:=$0.16
    (
    0.27%
    )
52Wk High:=$62.86
Mkt Cap:=$773M
Prev Close:=$60.31
Vol:=96,261
Last:=$60.47
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.33
High:=$60.61
Updating Change:=$0.16
Avg Volume:=163,093

(pei)
Low:= $15.35
Open:=$15.83
52Wk Low:=$10.03
Updating Change %:=-2.89%
Change:=-$0.46
    (
    -2.89%
    )
52Wk High:=$17.34
Mkt Cap:=$886M
Prev Close:=$15.93
Vol:=257,823
Last:=$15.47
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.03
Updating Change:=-$0.46
Avg Volume:=406,362

(petm)
Low:= $44.28
Open:=$44.73
52Wk Low:=$28.88
Updating Change %:=-1.16%
Change:=-$0.52
    (
    -1.16%
    )
52Wk High:=$46.60
Mkt Cap:=$5.10B
Prev Close:=$45.00
Vol:=543,821
Last:=$44.48
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.40
High:=$44.77
Updating Change:=-$0.52
Avg Volume:=957,173

(pfcb)
Low:= $40.29
Open:=$40.36
52Wk Low:=$37.38
Updating Change %:=0.37%
Change:=$0.15
    (
    0.37%
    )
52Wk High:=$53.39
Mkt Cap:=$923M
Prev Close:=$40.59
Vol:=366,461
Last:=$40.74
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.96
High:=$41.06
Updating Change:=$0.15
Avg Volume:=392,252

(pfe)
Low:= $19.50
Open:=$19.57
52Wk Low:=$14.39
Updating Change %:=-0.56%
Change:=-$0.11
    (
    -0.56%
    )
52Wk High:=$21.45
Mkt Cap:=$156.04B
Prev Close:=$19.75
Vol:=34,346,848
Last:=$19.64
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.73
High:=$19.67
Updating Change:=-$0.11
Avg Volume:=45,643,898

(pg)
Low:= $64.28
Open:=$64.69
52Wk Low:=$59.17
Updating Change %:=-0.43%
Change:=-$0.28
    (
    -0.43%
    )
52Wk High:=$67.72
Mkt Cap:=$180.96B
Prev Close:=$64.83
Vol:=8,357,271
Last:=$64.55
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.30
High:=$64.79
Updating Change:=-$0.28
Avg Volume:=10,617,979

(pgi)
Low:= $7.75
Open:=$7.88
52Wk Low:=$4.87
Updating Change %:=-2.52%
Change:=-$0.20
    (
    -2.52%
    )
52Wk High:=$8.83
Mkt Cap:=$415M
Prev Close:=$7.95
Vol:=77,838
Last:=$7.75
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,789.47
High:=$7.91
Updating Change:=-$0.20
Avg Volume:=139,891

(pgn)
Low:= $46.89
Open:=$47.25
52Wk Low:=$38.38
Updating Change %:=-1.09%
Change:=-$0.52
    (
    -1.09%
    )
52Wk High:=$49.03
Mkt Cap:=$14.01B
Prev Close:=$47.57
Vol:=1,029,482
Last:=$47.05
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.44
High:=$47.41
Updating Change:=-$0.52
Avg Volume:=1,307,507

(pgnx)
Low:= $6.85
Open:=$7.31
52Wk Low:=$4.00
Updating Change %:=-4.21%
Change:=-$0.31
    (
    -4.21%
    )
52Wk High:=$8.69
Mkt Cap:=$247M
Prev Close:=$7.37
Vol:=209,664
Last:=$7.06
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.31
Updating Change:=-$0.31
Avg Volume:=89,720

(pgti)
Low:= $1.80
Open:=$1.80
52Wk Low:=$1.62
Updating Change %:=6.15%
Change:=$0.11
    (
    6.15%
    )
52Wk High:=$2.76
Mkt Cap:=$96M
Prev Close:=$1.79
Vol:=62,194
Last:=$1.90
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.90
Updating Change:=$0.11
Avg Volume:=154,128

(phh)
Low:= $19.08
Open:=$19.52
52Wk Low:=$17.96
Updating Change %:=-1.74%
Change:=-$0.34
    (
    -1.74%
    )
52Wk High:=$25.55
Mkt Cap:=$1.10B
Prev Close:=$19.55
Vol:=568,753
Last:=$19.21
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.25
High:=$19.57
Updating Change:=-$0.34
Avg Volume:=664,144

(phiik)
Low:= $21.87
Open:=$22.19
52Wk Low:=$12.85
Updating Change %:=-1.35%
Change:=-$0.30
    (
    -1.35%
    )
52Wk High:=$23.20
Mkt Cap:=$340M
Prev Close:=$22.20
Vol:=10,096
Last:=$21.90
EPS:=0.03
Shares:=15.31B
PE Ratio:=819.10
High:=$22.72
Updating Change:=-$0.30
Avg Volume:=29,455

(phm)
Low:= $6.91
Open:=$7.04
52Wk Low:=$6.13
Updating Change %:=-2.12%
Change:=-$0.15
    (
    -2.12%
    )
52Wk High:=$9.31
Mkt Cap:=$2.71B
Prev Close:=$7.09
Vol:=6,764,401
Last:=$6.94
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.10
Updating Change:=-$0.15
Avg Volume:=6,971,347

(pike)
Low:= $8.99
Open:=$9.27
52Wk Low:=$6.66
Updating Change %:=-1.40%
Change:=-$0.13
    (
    -1.40%
    )
52Wk High:=$10.49
Mkt Cap:=$313M
Prev Close:=$9.30
Vol:=28,278
Last:=$9.17
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.29
Updating Change:=-$0.13
Avg Volume:=51,982

(pke)
Low:= $27.33
Open:=$27.79
52Wk Low:=$23.62
Updating Change %:=-1.68%
Change:=-$0.47
    (
    -1.68%
    )
52Wk High:=$33.65
Mkt Cap:=$579M
Prev Close:=$27.95
Vol:=64,265
Last:=$27.48
EPS:=1.45
Shares:=20.72B
PE Ratio:=19.26
High:=$27.93
Updating Change:=-$0.47
Avg Volume:=61,506

(pki)
Low:= $25.68
Open:=$26.08
52Wk Low:=$18.69
Updating Change %:=-1.26%
Change:=-$0.33
    (
    -1.26%
    )
52Wk High:=$28.75
Mkt Cap:=$2.95B
Prev Close:=$26.19
Vol:=615,192
Last:=$25.86
EPS:=3.29
Shares:=112.76B
PE Ratio:=7.95
High:=$26.20
Updating Change:=-$0.33
Avg Volume:=758,907

(pl)
Low:= $21.47
Open:=$22.17
52Wk Low:=$18.18
Updating Change %:=-2.37%
Change:=-$0.53
    (
    -2.37%
    )
52Wk High:=$29.54
Mkt Cap:=$1.91B
Prev Close:=$22.34
Vol:=702,570
Last:=$21.81
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.50
High:=$22.27
Updating Change:=-$0.53
Avg Volume:=607,625

(plce)
Low:= $46.31
Open:=$46.82
52Wk Low:=$39.84
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$57.63
Mkt Cap:=$1.21B
Prev Close:=$46.80
Vol:=558,710
Last:=$46.81
EPS:=3.16
Shares:=26.00B
PE Ratio:=14.83
High:=$47.22
Updating Change:=$0.01
Avg Volume:=529,562

(plcm)
Low:= $30.29
Open:=$30.80
52Wk Low:=$12.69
Updating Change %:=-0.90%
Change:=-$0.28
    (
    -0.90%
    )
52Wk High:=$34.30
Mkt Cap:=$5.47B
Prev Close:=$31.02
Vol:=1,525,106
Last:=$30.74
EPS:=0.56
Shares:=88.23B
PE Ratio:=55.05
High:=$31.17
Updating Change:=-$0.28
Avg Volume:=1,481,074

(plfe)
Low:= $11.10
Open:=$11.26
52Wk Low:=$8.34
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$11.47
Mkt Cap:=$333M
Prev Close:=$11.25
Vol:=61,175
Last:=$11.22
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.78
High:=$11.31
Updating Change:=-$0.03
Avg Volume:=58,145

(plpc)
Low:= $69.35
Open:=$71.83
52Wk Low:=$28.00
Updating Change %:=-3.44%
Change:=-$2.47
    (
    -3.44%
    )
52Wk High:=$79.50
Mkt Cap:=$379M
Prev Close:=$71.89
Vol:=14,631
Last:=$69.42
EPS:=5.52
Shares:=5.27B
PE Ratio:=13.02
High:=$71.83
Updating Change:=-$2.47
Avg Volume:=19,545

(pm)
Low:= $66.48
Open:=$66.80
52Wk Low:=$49.20
Updating Change %:=-0.15%
Change:=-$0.10
    (
    -0.15%
    )
52Wk High:=$71.75
Mkt Cap:=$119.02B
Prev Close:=$66.93
Vol:=4,206,973
Last:=$66.83
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.28
High:=$67.44
Updating Change:=-$0.10
Avg Volume:=6,179,451

(pnm)
Low:= $16.34
Open:=$16.68
52Wk Low:=$11.01
Updating Change %:=-1.55%
Change:=-$0.26
    (
    -1.55%
    )
52Wk High:=$17.14
Mkt Cap:=$1.45B
Prev Close:=$16.76
Vol:=1,038,979
Last:=$16.50
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.71
Updating Change:=-$0.26
Avg Volume:=980,932

(pnra)
Low:= $128.03
Open:=$129.89
52Wk Low:=$72.83
Updating Change %:=-1.47%
Change:=-$1.91
    (
    -1.47%
    )
52Wk High:=$133.43
Mkt Cap:=$3.96B
Prev Close:=$130.24
Vol:=341,683
Last:=$128.33
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.20
High:=$130.74
Updating Change:=-$1.91
Avg Volume:=339,077

(pnw)
Low:= $43.16
Open:=$43.70
52Wk Low:=$37.44
Updating Change %:=-1.30%
Change:=-$0.57
    (
    -1.30%
    )
52Wk High:=$45.64
Mkt Cap:=$4.78B
Prev Close:=$43.90
Vol:=654,730
Last:=$43.33
EPS:=3.14
Shares:=109.01B
PE Ratio:=13.96
High:=$43.78
Updating Change:=-$0.57
Avg Volume:=748,827

(pnx)
Low:= $2.35
Open:=$2.40
52Wk Low:=$1.61
Updating Change %:=-1.66%
Change:=-$0.04
    (
    -1.66%
    )
52Wk High:=$2.86
Mkt Cap:=$280M
Prev Close:=$2.41
Vol:=319,541
Last:=$2.37
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.40
Updating Change:=-$0.04
Avg Volume:=402,411

(podd)
Low:= $21.52
Open:=$22.07
52Wk Low:=$12.58
Updating Change %:=-2.79%
Change:=-$0.62
    (
    -2.79%
    )
52Wk High:=$23.33
Mkt Cap:=$1.02B
Prev Close:=$22.21
Vol:=151,236
Last:=$21.59
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.15
Updating Change:=-$0.62
Avg Volume:=661,586

(powi)
Low:= $35.58
Open:=$36.37
52Wk Low:=$26.26
Updating Change %:=-0.49%
Change:=-$0.18
    (
    -0.49%
    )
52Wk High:=$43.88
Mkt Cap:=$1.05B
Prev Close:=$36.48
Vol:=247,183
Last:=$36.30
EPS:=1.67
Shares:=28.83B
PE Ratio:=21.83
High:=$36.37
Updating Change:=-$0.18
Avg Volume:=252,735

(ppc)
Low:= $4.79
Open:=$5.04
52Wk Low:=$3.96
Updating Change %:=-1.77%
Change:=-$0.09
    (
    -1.77%
    )
52Wk High:=$8.61
Mkt Cap:=$1.09B
Prev Close:=$5.08
Vol:=760,528
Last:=$4.99
EPS:=0.06
Shares:=214.48B
PE Ratio:=91.26
High:=$5.06
Updating Change:=-$0.09
Avg Volume:=1,379,739

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $88.18
Open:=$89.49
52Wk Low:=$61.47
Updating Change %:=-1.07%
Change:=-$0.96
    (
    -1.07%
    )
52Wk High:=$97.81
Mkt Cap:=$14.18B
Prev Close:=$89.67
Vol:=1,349,982
Last:=$88.71
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.13
High:=$89.49
Updating Change:=-$0.96
Avg Volume:=1,281,040

(pq)
Low:= $7.05
Open:=$7.42
52Wk Low:=$5.15
Updating Change %:=-3.77%
Change:=-$0.28
    (
    -3.77%
    )
52Wk High:=$9.75
Mkt Cap:=$469M
Prev Close:=$7.43
Vol:=946,826
Last:=$7.15
EPS:=0.23
Shares:=63.16B
PE Ratio:=32.27
High:=$7.42
Updating Change:=-$0.28
Avg Volume:=813,498

(praa)
Low:= $77.53
Open:=$79.18
52Wk Low:=$58.82
Updating Change %:=-1.10%
Change:=-$0.88
    (
    -1.10%
    )
52Wk High:=$90.95
Mkt Cap:=$1.36B
Prev Close:=$79.67
Vol:=44,758
Last:=$78.79
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.61
High:=$79.25
Updating Change:=-$0.88
Avg Volume:=96,170

(prgo)
Low:= $89.79
Open:=$91.39
52Wk Low:=$54.58
Updating Change %:=-1.26%
Change:=-$1.16
    (
    -1.26%
    )
52Wk High:=$93.70
Mkt Cap:=$8.51B
Prev Close:=$91.80
Vol:=311,833
Last:=$90.64
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.02
High:=$92.21
Updating Change:=-$1.16
Avg Volume:=434,183

(prim)
Low:= $12.59
Open:=$12.78
52Wk Low:=$5.62
Updating Change %:=0.47%
Change:=$0.06
    (
    0.47%
    )
52Wk High:=$14.75
Mkt Cap:=$653M
Prev Close:=$12.80
Vol:=149,076
Last:=$12.86
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.29
High:=$13.08
Updating Change:=$0.06
Avg Volume:=276,334

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.94
Open:=$5.99
52Wk Low:=$3.41
Updating Change %:=-0.67%
Change:=-$0.04
    (
    -0.67%
    )
52Wk High:=$6.04
Mkt Cap:=$225M
Prev Close:=$6.00
Vol:=26,672
Last:=$5.96
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.40
High:=$6.04
Updating Change:=-$0.04
Avg Volume:=92,957

(prsp)
Low:= $43.31
Open:=$44.39
52Wk Low:=$28.27
Updating Change %:=-1.71%
Change:=-$0.76
    (
    -1.71%
    )
52Wk High:=$46.75
Mkt Cap:=$2.08B
Prev Close:=$44.48
Vol:=116,044
Last:=$43.72
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.90
High:=$44.67
Updating Change:=-$0.76
Avg Volume:=212,337

(prx)
Low:= $33.48
Open:=$34.32
52Wk Low:=$25.58
Updating Change %:=-2.23%
Change:=-$0.77
    (
    -2.23%
    )
52Wk High:=$39.57
Mkt Cap:=$1.24B
Prev Close:=$34.49
Vol:=196,168
Last:=$33.72
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.40
Updating Change:=-$0.77
Avg Volume:=309,967

(pss)
Low:= $13.67
Open:=$13.97
52Wk Low:=$12.41
Updating Change %:=-1.63%
Change:=-$0.23
    (
    -1.63%
    )
52Wk High:=$23.96
Mkt Cap:=$867M
Prev Close:=$14.09
Vol:=915,711
Last:=$13.86
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.26
High:=$14.02
Updating Change:=-$0.23
Avg Volume:=1,374,304

(pva)
Low:= $12.69
Open:=$12.94
52Wk Low:=$12.46
Updating Change %:=0.85%
Change:=$0.11
    (
    0.85%
    )
52Wk High:=$20.19
Mkt Cap:=$594M
Prev Close:=$13.01
Vol:=1,032,149
Last:=$13.12
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.15
Updating Change:=$0.11
Avg Volume:=1,063,704

(pvtb)
Low:= $13.19
Open:=$13.41
52Wk Low:=$10.24
Updating Change %:=-1.70%
Change:=-$0.23
    (
    -1.70%
    )
52Wk High:=$16.49
Mkt Cap:=$971M
Prev Close:=$13.52
Vol:=361,807
Last:=$13.29
EPS:=0.28
Shares:=71.81B
PE Ratio:=48.09
High:=$13.44
Updating Change:=-$0.23
Avg Volume:=476,436

(pzn)
Low:= $5.77
Open:=$5.89
52Wk Low:=$5.00
Updating Change %:=-0.51%
Change:=-$0.03
    (
    -0.51%
    )
52Wk High:=$8.03
Mkt Cap:=$58M
Prev Close:=$5.89
Vol:=34,110
Last:=$5.86
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.31
High:=$5.97
Updating Change:=-$0.03
Avg Volume:=53,081

(pzza)
Low:= $31.28
Open:=$31.39
52Wk Low:=$23.20
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$34.75
Mkt Cap:=$812M
Prev Close:=$31.54
Vol:=81,413
Last:=$31.49
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.89
High:=$31.72
Updating Change:=-$0.05
Avg Volume:=143,066

(qcom)
Low:= $54.53
Open:=$54.87
52Wk Low:=$35.74
Updating Change %:=0.58%
Change:=$0.32
    (
    0.58%
    )
52Wk High:=$59.84
Mkt Cap:=$91.75B
Prev Close:=$54.96
Vol:=16,059,628
Last:=$55.28
EPS:=2.33
Shares:=1669.53B
PE Ratio:=23.56
High:=$55.31
Updating Change:=$0.32
Avg Volume:=13,418,304

(qcor)
Low:= $26.06
Open:=$26.35
52Wk Low:=$8.89
Updating Change %:=0.79%
Change:=$0.21
    (
    0.79%
    )
52Wk High:=$28.20
Mkt Cap:=$1.63B
Prev Close:=$26.45
Vol:=569,841
Last:=$26.66
EPS:=0.62
Shares:=61.67B
PE Ratio:=42.79
High:=$26.71
Updating Change:=$0.21
Avg Volume:=834,622

(qdel)
Low:= $15.47
Open:=$15.71
52Wk Low:=$10.75
Updating Change %:=-0.89%
Change:=-$0.14
    (
    -0.89%
    )
52Wk High:=$16.30
Mkt Cap:=$520M
Prev Close:=$15.67
Vol:=79,624
Last:=$15.53
EPS:=0.09
Shares:=33.16B
PE Ratio:=171.99
High:=$15.79
Updating Change:=-$0.14
Avg Volume:=165,848

(qgen)
Low:= $17.71
Open:=$17.95
52Wk Low:=$16.86
Updating Change %:=-2.08%
Change:=-$0.38
    (
    -2.08%
    )
52Wk High:=$22.20
Mkt Cap:=$4.27B
Prev Close:=$18.28
Vol:=1,165,963
Last:=$17.90
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.57
High:=$17.96
Updating Change:=-$0.38
Avg Volume:=3,326,377

(qlty)
Low:= $12.36
Open:=$12.67
52Wk Low:=$4.60
Updating Change %:=-3.35%
Change:=-$0.43
    (
    -3.35%
    )
52Wk High:=$13.65
Mkt Cap:=$306M
Prev Close:=$12.82
Vol:=61,209
Last:=$12.39
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.70
Updating Change:=-$0.43
Avg Volume:=130,845

(r)
Low:= $56.22
Open:=$56.94
52Wk Low:=$37.00
Updating Change %:=-0.68%
Change:=-$0.39
    (
    -0.68%
    )
52Wk High:=$59.53
Mkt Cap:=$2.92B
Prev Close:=$57.02
Vol:=335,564
Last:=$56.63
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.30
High:=$56.94
Updating Change:=-$0.39
Avg Volume:=549,899

(rad)
Low:= $1.24
Open:=$1.25
52Wk Low:=$0.86
Updating Change %:=-3.13%
Change:=-$0.04
    (
    -3.13%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.28
Vol:=3,561,558
Last:=$1.24
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.27
Updating Change:=-$0.04
Avg Volume:=12,362,714

(rah)
Low:= $85.49
Open:=$85.92
52Wk Low:=$53.90
Updating Change %:=0.15%
Change:=$0.13
    (
    0.15%
    )
52Wk High:=$91.35
Mkt Cap:=$4.73B
Prev Close:=$86.00
Vol:=688,377
Last:=$86.13
EPS:=4.56
Shares:=55.04B
PE Ratio:=18.85
High:=$86.21
Updating Change:=$0.13
Avg Volume:=666,607

(ras)
Low:= $5.65
Open:=$5.98
52Wk Low:=$3.90
Updating Change %:=-6.28%
Change:=-$0.38
    (
    -6.28%
    )
52Wk High:=$11.34
Mkt Cap:=$230M
Prev Close:=$6.05
Vol:=1,363,656
Last:=$5.67
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.65
High:=$6.04
Updating Change:=-$0.38
Avg Volume:=1,367,469

(rden)
Low:= $30.11
Open:=$30.36
52Wk Low:=$14.31
Updating Change %:=-0.20%
Change:=-$0.06
    (
    -0.20%
    )
52Wk High:=$31.84
Mkt Cap:=$888M
Prev Close:=$30.58
Vol:=93,584
Last:=$30.52
EPS:=1.37
Shares:=29.03B
PE Ratio:=22.32
High:=$30.66
Updating Change:=-$0.06
Avg Volume:=156,030

(recn)
Low:= $12.05
Open:=$12.40
52Wk Low:=$11.00
Updating Change %:=-2.32%
Change:=-$0.29
    (
    -2.32%
    )
52Wk High:=$21.94
Mkt Cap:=$580M
Prev Close:=$12.51
Vol:=816,289
Last:=$12.22
EPS:=0.54
Shares:=46.35B
PE Ratio:=23.17
High:=$12.44
Updating Change:=-$0.29
Avg Volume:=382,525

(reg)
Low:= $45.82
Open:=$46.46
52Wk Low:=$33.06
Updating Change %:=-0.49%
Change:=-$0.23
    (
    -0.49%
    )
52Wk High:=$47.51
Mkt Cap:=$4.18B
Prev Close:=$46.55
Vol:=1,137,206
Last:=$46.32
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$46.51
Updating Change:=-$0.23
Avg Volume:=800,902

(ren)
Low:= $16.75
Open:=$17.04
52Wk Low:=$10.48
Updating Change %:=-1.70%
Change:=-$0.29
    (
    -1.70%
    )
52Wk High:=$18.55
Mkt Cap:=$1.04B
Prev Close:=$17.05
Vol:=497,001
Last:=$16.76
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.12
Updating Change:=-$0.29
Avg Volume:=508,032

(rev)
Low:= $18.45
Open:=$18.91
52Wk Low:=$9.22
Updating Change %:=-2.09%
Change:=-$0.40
    (
    -2.09%
    )
52Wk High:=$19.33
Mkt Cap:=$998M
Prev Close:=$19.13
Vol:=107,513
Last:=$18.73
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.96
High:=$19.12
Updating Change:=-$0.40
Avg Volume:=112,520

(revu)
Low:= $0.23
Open:=$0.23
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=283,476
Last:=$0.23
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.25
Updating Change:=$0.00
Avg Volume:=455,143

(rfmd)
Low:= $5.71
Open:=$5.98
52Wk Low:=$3.80
Updating Change %:=-3.32%
Change:=-$0.20
    (
    -3.32%
    )
52Wk High:=$8.48
Mkt Cap:=$1.66B
Prev Close:=$6.02
Vol:=5,076,508
Last:=$5.82
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.09
High:=$6.01
Updating Change:=-$0.20
Avg Volume:=5,493,490

(rgr)
Low:= $22.48
Open:=$22.92
52Wk Low:=$12.66
Updating Change %:=-1.39%
Change:=-$0.32
    (
    -1.39%
    )
52Wk High:=$24.05
Mkt Cap:=$435M
Prev Close:=$23.07
Vol:=122,175
Last:=$22.75
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.68
High:=$23.19
Updating Change:=-$0.32
Avg Volume:=126,416

(rhi)
Low:= $24.53
Open:=$25.27
52Wk Low:=$21.16
Updating Change %:=-2.01%
Change:=-$0.51
    (
    -2.01%
    )
52Wk High:=$34.26
Mkt Cap:=$3.72B
Prev Close:=$25.38
Vol:=1,490,910
Last:=$24.87
EPS:=0.58
Shares:=146.83B
PE Ratio:=43.87
High:=$25.28
Updating Change:=-$0.51
Avg Volume:=1,512,848

(rigl)
Low:= $9.72
Open:=$10.15
52Wk Low:=$6.42
Updating Change %:=-3.94%
Change:=-$0.40
    (
    -3.94%
    )
52Wk High:=$10.21
Mkt Cap:=$531M
Prev Close:=$10.15
Vol:=491,009
Last:=$9.75
EPS:=0.76
Shares:=52.29B
PE Ratio:=13.42
High:=$10.19
Updating Change:=-$0.40
Avg Volume:=527,130

(rimm)
Low:= $26.42
Open:=$27.37
52Wk Low:=$25.82
Updating Change %:=-2.76%
Change:=-$0.76
    (
    -2.76%
    )
52Wk High:=$70.54
Mkt Cap:=$14.42B
Prev Close:=$27.52
Vol:=15,192,561
Last:=$26.76
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.36
High:=$27.58
Updating Change:=-$0.76
Avg Volume:=24,933,650

(rjet)
Low:= $4.38
Open:=$4.56
52Wk Low:=$4.20
Updating Change %:=-8.57%
Change:=-$0.42
    (
    -8.57%
    )
52Wk High:=$9.58
Mkt Cap:=$236M
Prev Close:=$4.90
Vol:=747,300
Last:=$4.48
EPS:=0.01
Shares:=48.19B
PE Ratio:=761.11
High:=$4.62
Updating Change:=-$0.42
Avg Volume:=640,246

(rkt)
Low:= $59.71
Open:=$61.82
52Wk Low:=$46.61
Updating Change %:=-3.79%
Change:=-$2.36
    (
    -3.79%
    )
52Wk High:=$78.64
Mkt Cap:=$2.45B
Prev Close:=$62.19
Vol:=1,095,631
Last:=$59.83
EPS:=5.81
Shares:=39.41B
PE Ratio:=10.71
High:=$62.79
Updating Change:=-$2.36
Avg Volume:=1,253,747

(rli)
Low:= $61.70
Open:=$62.44
52Wk Low:=$50.86
Updating Change %:=-0.96%
Change:=-$0.60
    (
    -0.96%
    )
52Wk High:=$64.60
Mkt Cap:=$1.31B
Prev Close:=$62.63
Vol:=100,368
Last:=$62.03
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.13
High:=$62.48
Updating Change:=-$0.60
Avg Volume:=81,141

(rloc)
Low:= $19.55
Open:=$20.12
52Wk Low:=$12.37
Updating Change %:=-3.11%
Change:=-$0.63
    (
    -3.11%
    )
52Wk High:=$28.39
Mkt Cap:=$590M
Prev Close:=$20.28
Vol:=258,459
Last:=$19.65
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.12
Updating Change:=-$0.63
Avg Volume:=223,111

(rnow)
Low:= $28.73
Open:=$29.49
52Wk Low:=$14.44
Updating Change %:=-1.56%
Change:=-$0.46
    (
    -1.56%
    )
52Wk High:=$36.70
Mkt Cap:=$976M
Prev Close:=$29.54
Vol:=178,771
Last:=$29.08
EPS:=0.90
Shares:=33.04B
PE Ratio:=32.70
High:=$29.77
Updating Change:=-$0.46
Avg Volume:=302,595

(rnr)
Low:= $68.03
Open:=$69.65
52Wk Low:=$55.06
Updating Change %:=-1.55%
Change:=-$1.08
    (
    -1.55%
    )
52Wk High:=$73.93
Mkt Cap:=$3.60B
Prev Close:=$69.69
Vol:=425,836
Last:=$68.61
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.86
High:=$69.93
Updating Change:=-$1.08
Avg Volume:=498,863

(rnst)
Low:= $14.96
Open:=$15.00
52Wk Low:=$12.85
Updating Change %:=0.93%
Change:=$0.14
    (
    0.93%
    )
52Wk High:=$18.09
Mkt Cap:=$378M
Prev Close:=$15.08
Vol:=53,498
Last:=$15.22
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.09
High:=$15.24
Updating Change:=$0.14
Avg Volume:=78,024

(roc)
Low:= $56.06
Open:=$57.20
52Wk Low:=$23.71
Updating Change %:=-0.90%
Change:=-$0.52
    (
    -0.90%
    )
52Wk High:=$59.65
Mkt Cap:=$4.40B
Prev Close:=$57.58
Vol:=654,825
Last:=$57.06
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.42
High:=$57.46
Updating Change:=-$0.52
Avg Volume:=1,339,383

(rocm)
Low:= $9.10
Open:=$9.12
52Wk Low:=$8.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.84
Mkt Cap:=$112M
Prev Close:=$9.10
Vol:=24,332
Last:=$9.10
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.19
Updating Change:=$0.00
Avg Volume:=125,505

(rodm)
Low:= $1.43
Open:=$1.65
52Wk Low:=$1.20
Updating Change %:=-12.73%
Change:=-$0.21
    (
    -12.73%
    )
52Wk High:=$3.33
Mkt Cap:=$58M
Prev Close:=$1.65
Vol:=112,043
Last:=$1.44
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.65
Updating Change:=-$0.21
Avg Volume:=187,685

(roiak)
Low:= $1.62
Open:=$1.66
52Wk Low:=$0.55
Updating Change %:=0.61%
Change:=$0.01
    (
    0.61%
    )
52Wk High:=$3.04
Mkt Cap:=$87M
Prev Close:=$1.65
Vol:=63,164
Last:=$1.66
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.68
Updating Change:=$0.01
Avg Volume:=462,485

(rok)
Low:= $79.99
Open:=$80.67
52Wk Low:=$48.35
Updating Change %:=0.15%
Change:=$0.12
    (
    0.15%
    )
52Wk High:=$98.19
Mkt Cap:=$11.70B
Prev Close:=$81.10
Vol:=1,073,320
Last:=$81.22
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.33
High:=$81.37
Updating Change:=$0.12
Avg Volume:=1,007,566

(rol)
Low:= $20.24
Open:=$20.70
52Wk Low:=$13.36
Updating Change %:=-1.97%
Change:=-$0.41
    (
    -1.97%
    )
52Wk High:=$21.60
Mkt Cap:=$3.06B
Prev Close:=$20.78
Vol:=198,284
Last:=$20.37
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.70
High:=$20.71
Updating Change:=-$0.41
Avg Volume:=248,420

(roll)
Low:= $38.67
Open:=$39.09
52Wk Low:=$26.53
Updating Change %:=-1.17%
Change:=-$0.46
    (
    -1.17%
    )
52Wk High:=$40.78
Mkt Cap:=$860M
Prev Close:=$39.21
Vol:=51,484
Last:=$38.75
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.35
High:=$39.11
Updating Change:=-$0.46
Avg Volume:=106,726

(rop)
Low:= $80.46
Open:=$81.80
52Wk Low:=$56.45
Updating Change %:=-1.40%
Change:=-$1.15
    (
    -1.40%
    )
52Wk High:=$88.76
Mkt Cap:=$7.88B
Prev Close:=$82.17
Vol:=263,960
Last:=$81.02
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.10
High:=$81.84
Updating Change:=-$1.15
Avg Volume:=532,676

(rose)
Low:= $54.57
Open:=$55.21
52Wk Low:=$18.84
Updating Change %:=-1.41%
Change:=-$0.79
    (
    -1.41%
    )
52Wk High:=$57.35
Mkt Cap:=$2.96B
Prev Close:=$55.93
Vol:=937,023
Last:=$55.14
EPS:=0.44
Shares:=52.99B
PE Ratio:=126.54
High:=$55.73
Updating Change:=-$0.79
Avg Volume:=1,097,205

(rost)
Low:= $77.02
Open:=$77.34
52Wk Low:=$48.71
Updating Change %:=-0.61%
Change:=-$0.47
    (
    -0.61%
    )
52Wk High:=$83.11
Mkt Cap:=$9.08B
Prev Close:=$77.67
Vol:=722,964
Last:=$77.20
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.46
High:=$77.67
Updating Change:=-$0.47
Avg Volume:=1,275,256

(rt)
Low:= $10.81
Open:=$11.04
52Wk Low:=$8.82
Updating Change %:=-1.17%
Change:=-$0.13
    (
    -1.17%
    )
52Wk High:=$15.57
Mkt Cap:=$721M
Prev Close:=$11.07
Vol:=390,989
Last:=$10.94
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.10
High:=$11.13
Updating Change:=-$0.13
Avg Volume:=827,308

(rtec)
Low:= $10.27
Open:=$10.43
52Wk Low:=$7.01
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$12.75
Mkt Cap:=$332M
Prev Close:=$10.50
Vol:=185,186
Last:=$10.49
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.39
High:=$10.55
Updating Change:=-$0.01
Avg Volume:=232,822

(rtix)
Low:= $3.08
Open:=$3.12
52Wk Low:=$2.02
Updating Change %:=-0.32%
Change:=-$0.01
    (
    -0.32%
    )
52Wk High:=$3.25
Mkt Cap:=$170M
Prev Close:=$3.09
Vol:=228,266
Last:=$3.08
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.14
Updating Change:=-$0.01
Avg Volume:=649,066

(rue)
Low:= $32.56
Open:=$33.05
52Wk Low:=$20.28
Updating Change %:=-0.36%
Change:=-$0.12
    (
    -0.36%
    )
52Wk High:=$37.33
Mkt Cap:=$809M
Prev Close:=$33.17
Vol:=146,494
Last:=$33.05
EPS:=1.40
Shares:=24.38B
PE Ratio:=23.69
High:=$33.15
Updating Change:=-$0.12
Avg Volume:=319,916

(rwt)
Low:= $14.56
Open:=$14.79
52Wk Low:=$13.49
Updating Change %:=-1.68%
Change:=-$0.25
    (
    -1.68%
    )
52Wk High:=$17.16
Mkt Cap:=$1.16B
Prev Close:=$14.85
Vol:=626,117
Last:=$14.60
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.22
High:=$14.82
Updating Change:=-$0.25
Avg Volume:=506,288

(safm)
Low:= $44.92
Open:=$45.61
52Wk Low:=$38.17
Updating Change %:=-1.55%
Change:=-$0.71
    (
    -1.55%
    )
52Wk High:=$51.76
Mkt Cap:=$1.01B
Prev Close:=$45.86
Vol:=112,881
Last:=$45.15
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.10
High:=$45.79
Updating Change:=-$0.71
Avg Volume:=346,178

(saft)
Low:= $41.23
Open:=$41.89
52Wk Low:=$37.99
Updating Change %:=-1.46%
Change:=-$0.61
    (
    -1.46%
    )
52Wk High:=$50.10
Mkt Cap:=$636M
Prev Close:=$41.89
Vol:=21,050
Last:=$41.28
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.94
High:=$41.94
Updating Change:=-$0.61
Avg Volume:=42,819

(sam)
Low:= $88.64
Open:=$90.00
52Wk Low:=$60.95
Updating Change %:=-0.49%
Change:=-$0.44
    (
    -0.49%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$90.11
Vol:=51,385
Last:=$89.67
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.41
High:=$90.00
Updating Change:=-$0.44
Avg Volume:=66,289

(sanm)
Low:= $8.80
Open:=$9.14
52Wk Low:=$8.92
Updating Change %:=-2.61%
Change:=-$0.24
    (
    -2.61%
    )
52Wk High:=$17.32
Mkt Cap:=$741M
Prev Close:=$9.20
Vol:=498,858
Last:=$8.96
EPS:=1.18
Shares:=80.51B
PE Ratio:=7.78
High:=$9.48
Updating Change:=-$0.24
Avg Volume:=721,234

(sbib)
Low:= $7.54
Open:=$7.66
52Wk Low:=$4.34
Updating Change %:=-0.78%
Change:=-$0.06
    (
    -0.78%
    )
52Wk High:=$9.37
Mkt Cap:=$786M
Prev Close:=$7.69
Vol:=417,917
Last:=$7.63
EPS:=0.06
Shares:=102.15B
PE Ratio:=119.18
High:=$7.66
Updating Change:=-$0.06
Avg Volume:=647,438

(sbsi)
Low:= $19.94
Open:=$20.41
52Wk Low:=$16.93
Updating Change %:=-2.63%
Change:=-$0.54
    (
    -2.63%
    )
52Wk High:=$22.10
Mkt Cap:=$338M
Prev Close:=$20.56
Vol:=29,822
Last:=$20.02
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.64
High:=$20.52
Updating Change:=-$0.54
Avg Volume:=33,683

(sbux)
Low:= $39.16
Open:=$39.52
52Wk Low:=$22.50
Updating Change %:=-1.01%
Change:=-$0.40
    (
    -1.01%
    )
52Wk High:=$41.11
Mkt Cap:=$29.83B
Prev Close:=$39.80
Vol:=4,311,283
Last:=$39.40
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.10
High:=$39.88
Updating Change:=-$0.40
Avg Volume:=6,875,609

(scl)
Low:= $71.06
Open:=$72.31
52Wk Low:=$53.55
Updating Change %:=-1.55%
Change:=-$1.13
    (
    -1.55%
    )
52Wk High:=$78.86
Mkt Cap:=$739M
Prev Close:=$72.70
Vol:=16,512
Last:=$71.57
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.69
High:=$72.61
Updating Change:=-$1.13
Avg Volume:=39,433

(scmp)
Low:= $4.10
Open:=$4.14
52Wk Low:=$3.25
Updating Change %:=-0.48%
Change:=-$0.02
    (
    -0.48%
    )
52Wk High:=$4.75
Mkt Cap:=$173M
Prev Close:=$4.13
Vol:=5,439
Last:=$4.11
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.14
Updating Change:=-$0.02
Avg Volume:=49,667

(scs)
Low:= $10.50
Open:=$10.65
52Wk Low:=$6.17
Updating Change %:=-1.03%
Change:=-$0.11
    (
    -1.03%
    )
52Wk High:=$12.12
Mkt Cap:=$1.40B
Prev Close:=$10.67
Vol:=677,175
Last:=$10.56
EPS:=0.29
Shares:=131.63B
PE Ratio:=36.28
High:=$10.68
Updating Change:=-$0.11
Avg Volume:=830,071

(scvl)
Low:= $31.91
Open:=$32.54
52Wk Low:=$16.24
Updating Change %:=-1.71%
Change:=-$0.56
    (
    -1.71%
    )
52Wk High:=$33.41
Mkt Cap:=$433M
Prev Close:=$32.71
Vol:=30,802
Last:=$32.15
EPS:=2.15
Shares:=13.24B
PE Ratio:=15.19
High:=$32.54
Updating Change:=-$0.56
Avg Volume:=56,201

(seb)
Low:= $2,450.00
Open:=$2,475.00
52Wk Low:=$1,406.00
Updating Change %:=1.14%
Change:=$28.20
    (
    1.14%
    )
52Wk High:=$2,494.99
Mkt Cap:=$3.00B
Prev Close:=$2,473.00
Vol:=1,471
Last:=$2,501.20
EPS:=276.94
Shares:=1.21B
PE Ratio:=8.93
High:=$2,520.00
Updating Change:=$28.20
Avg Volume:=871

(see)
Low:= $22.50
Open:=$22.90
52Wk Low:=$20.15
Updating Change %:=-2.08%
Change:=-$0.48
    (
    -2.08%
    )
52Wk High:=$28.77
Mkt Cap:=$3.69B
Prev Close:=$23.04
Vol:=1,176,646
Last:=$22.56
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.36
High:=$23.02
Updating Change:=-$0.48
Avg Volume:=1,561,728

(sf)
Low:= $36.24
Open:=$37.10
52Wk Low:=$28.72
Updating Change %:=-1.86%
Change:=-$0.69
    (
    -1.86%
    )
52Wk High:=$49.94
Mkt Cap:=$1.99B
Prev Close:=$37.19
Vol:=672,915
Last:=$36.50
EPS:=0.19
Shares:=53.72B
PE Ratio:=195.72
High:=$37.23
Updating Change:=-$0.69
Avg Volume:=652,606

(sfsf)
Low:= $27.21
Open:=$28.15
52Wk Low:=$19.12
Updating Change %:=-4.08%
Change:=-$1.16
    (
    -4.08%
    )
52Wk High:=$40.44
Mkt Cap:=$2.24B
Prev Close:=$28.43
Vol:=1,831,330
Last:=$27.27
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.23
Updating Change:=-$1.16
Avg Volume:=2,325,143

(shld)
Low:= $72.51
Open:=$73.86
52Wk Low:=$60.12
Updating Change %:=-0.71%
Change:=-$0.53
    (
    -0.71%
    )
52Wk High:=$94.79
Mkt Cap:=$7.99B
Prev Close:=$74.23
Vol:=248,900
Last:=$73.70
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$75.20
Updating Change:=-$0.53
Avg Volume:=376,992

(shoo)
Low:= $39.52
Open:=$40.73
52Wk Low:=$21.22
Updating Change %:=-2.75%
Change:=-$1.12
    (
    -2.75%
    )
52Wk High:=$40.83
Mkt Cap:=$1.71B
Prev Close:=$40.78
Vol:=409,529
Last:=$39.66
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.49
High:=$40.85
Updating Change:=-$1.12
Avg Volume:=371,768

(shw)
Low:= $82.99
Open:=$83.19
52Wk Low:=$66.13
Updating Change %:=0.25%
Change:=$0.21
    (
    0.25%
    )
52Wk High:=$87.87
Mkt Cap:=$8.85B
Prev Close:=$83.20
Vol:=1,658,076
Last:=$83.41
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.75
High:=$84.11
Updating Change:=$0.21
Avg Volume:=1,045,843

(sial)
Low:= $71.38
Open:=$72.87
52Wk Low:=$51.44
Updating Change %:=-1.64%
Change:=-$1.20
    (
    -1.64%
    )
52Wk High:=$76.16
Mkt Cap:=$8.92B
Prev Close:=$73.22
Vol:=770,975
Last:=$72.02
EPS:=3.33
Shares:=121.82B
PE Ratio:=21.98
High:=$73.05
Updating Change:=-$1.20
Avg Volume:=683,640

(simg)
Low:= $6.06
Open:=$6.34
52Wk Low:=$3.13
Updating Change %:=-3.45%
Change:=-$0.22
    (
    -3.45%
    )
52Wk High:=$10.20
Mkt Cap:=$507M
Prev Close:=$6.38
Vol:=376,637
Last:=$6.16
EPS:=0.19
Shares:=79.49B
PE Ratio:=33.92
High:=$6.38
Updating Change:=-$0.22
Avg Volume:=750,289

(siro)
Low:= $53.61
Open:=$54.76
52Wk Low:=$29.55
Updating Change %:=-1.91%
Change:=-$1.05
    (
    -1.91%
    )
52Wk High:=$57.87
Mkt Cap:=$3.07B
Prev Close:=$55.05
Vol:=190,761
Last:=$54.00
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.96
High:=$54.81
Updating Change:=-$1.05
Avg Volume:=683,756

(sivb)
Low:= $58.69
Open:=$59.19
52Wk Low:=$36.72
Updating Change %:=-0.47%
Change:=-$0.28
    (
    -0.47%
    )
52Wk High:=$61.63
Mkt Cap:=$2.55B
Prev Close:=$59.58
Vol:=392,678
Last:=$59.30
EPS:=2.60
Shares:=42.88B
PE Ratio:=22.90
High:=$59.44
Updating Change:=-$0.28
Avg Volume:=461,188

(sji)
Low:= $52.65
Open:=$53.76
52Wk Low:=$43.94
Updating Change %:=-1.98%
Change:=-$1.07
    (
    -1.98%
    )
52Wk High:=$58.03
Mkt Cap:=$1.61B
Prev Close:=$54.03
Vol:=206,409
Last:=$52.96
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.65
High:=$53.85
Updating Change:=-$1.07
Avg Volume:=130,960

(sjm)
Low:= $75.36
Open:=$75.96
52Wk Low:=$57.20
Updating Change %:=0.47%
Change:=$0.36
    (
    0.47%
    )
52Wk High:=$79.84
Mkt Cap:=$8.72B
Prev Close:=$76.30
Vol:=981,271
Last:=$76.66
EPS:=4.06
Shares:=115.98B
PE Ratio:=18.79
High:=$76.84
Updating Change:=$0.36
Avg Volume:=688,721

(sjw)
Low:= $23.73
Open:=$24.00
52Wk Low:=$21.88
Updating Change %:=-1.37%
Change:=-$0.33
    (
    -1.37%
    )
52Wk High:=$28.00
Mkt Cap:=$449M
Prev Close:=$24.16
Vol:=32,355
Last:=$23.83
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.64
High:=$24.18
Updating Change:=-$0.33
Avg Volume:=37,500

(slh)
Low:= $57.73
Open:=$58.61
52Wk Low:=$36.36
Updating Change %:=-1.61%
Change:=-$0.95
    (
    -1.61%
    )
52Wk High:=$62.35
Mkt Cap:=$4.16B
Prev Close:=$58.97
Vol:=257,074
Last:=$58.02
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.06
High:=$58.63
Updating Change:=-$0.95
Avg Volume:=280,746

(slrc)
Low:= $24.05
Open:=$24.50
52Wk Low:=$18.75
Updating Change %:=-1.88%
Change:=-$0.46
    (
    -1.88%
    )
52Wk High:=$25.93
Mkt Cap:=$894M
Prev Close:=$24.51
Vol:=211,641
Last:=$24.05
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.51
High:=$24.50
Updating Change:=-$0.46
Avg Volume:=496,615

(smg)
Low:= $50.30
Open:=$51.05
52Wk Low:=$44.17
Updating Change %:=-1.39%
Change:=-$0.71
    (
    -1.39%
    )
52Wk High:=$60.62
Mkt Cap:=$3.32B
Prev Close:=$51.18
Vol:=329,382
Last:=$50.47
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.42
High:=$51.49
Updating Change:=-$0.71
Avg Volume:=828,404

(smod)
Low:= $9.16
Open:=$9.18
52Wk Low:=$4.31
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.18
Vol:=1,176,197
Last:=$9.17
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.40
High:=$9.19
Updating Change:=-$0.01
Avg Volume:=1,496,190

(smrt)
Low:= $9.56
Open:=$9.75
52Wk Low:=$6.56
Updating Change %:=-1.02%
Change:=-$0.10
    (
    -1.02%
    )
52Wk High:=$10.95
Mkt Cap:=$440M
Prev Close:=$9.78
Vol:=140,819
Last:=$9.68
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.38
High:=$9.78
Updating Change:=-$0.10
Avg Volume:=154,217

(smsi)
Low:= $3.89
Open:=$4.11
52Wk Low:=$3.79
Updating Change %:=-6.27%
Change:=-$0.26
    (
    -6.27%
    )
52Wk High:=$17.03
Mkt Cap:=$149M
Prev Close:=$4.15
Vol:=299,051
Last:=$3.89
EPS:=0.09
Shares:=35.87B
PE Ratio:=47.83
High:=$4.11
Updating Change:=-$0.26
Avg Volume:=520,395

(sndk)
Low:= $39.90
Open:=$41.25
52Wk Low:=$33.03
Updating Change %:=-2.69%
Change:=-$1.12
    (
    -2.69%
    )
52Wk High:=$53.60
Mkt Cap:=$9.91B
Prev Close:=$41.62
Vol:=5,713,228
Last:=$40.50
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.57
High:=$41.43
Updating Change:=-$1.12
Avg Volume:=6,805,093

(snh)
Low:= $23.37
Open:=$23.61
52Wk Low:=$20.42
Updating Change %:=0.46%
Change:=$0.11
    (
    0.46%
    )
52Wk High:=$25.28
Mkt Cap:=$3.35B
Prev Close:=$23.67
Vol:=1,192,405
Last:=$23.78
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.36
High:=$23.83
Updating Change:=$0.11
Avg Volume:=2,111,507

(solr)
Low:= $14.27
Open:=$14.72
52Wk Low:=$5.91
Updating Change %:=-3.57%
Change:=-$0.54
    (
    -3.57%
    )
52Wk High:=$17.50
Mkt Cap:=$1.90B
Prev Close:=$15.14
Vol:=3,454,556
Last:=$14.60
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.02
High:=$14.87
Updating Change:=-$0.54
Avg Volume:=5,773,801

(sonc)
Low:= $10.52
Open:=$10.65
52Wk Low:=$7.30
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$11.86
Mkt Cap:=$665M
Prev Close:=$10.73
Vol:=434,359
Last:=$10.74
EPS:=0.19
Shares:=61.80B
PE Ratio:=57.10
High:=$10.83
Updating Change:=$0.01
Avg Volume:=916,757

(sone)
Low:= $6.91
Open:=$7.10
52Wk Low:=$4.73
Updating Change %:=-2.39%
Change:=-$0.17
    (
    -2.39%
    )
52Wk High:=$7.75
Mkt Cap:=$380M
Prev Close:=$7.11
Vol:=156,558
Last:=$6.94
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.10
Updating Change:=-$0.17
Avg Volume:=511,797

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.05
Open:=$15.11
52Wk Low:=$14.75
Updating Change %:=-0.46%
Change:=-$0.07
    (
    -0.46%
    )
52Wk High:=$23.75
Mkt Cap:=$10.84B
Prev Close:=$15.20
Vol:=7,681,334
Last:=$15.13
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.15
High:=$15.20
Updating Change:=-$0.07
Avg Volume:=11,889,314

(spmd)
Low:= $3.82
Open:=$3.85
52Wk Low:=$3.31
Updating Change %:=2.07%
Change:=$0.08
    (
    2.07%
    )
52Wk High:=$22.50
Mkt Cap:=$60M
Prev Close:=$3.86
Vol:=65,172
Last:=$3.94
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$3.98
Updating Change:=$0.08
Avg Volume:=215,869

(spn)
Low:= $38.49
Open:=$39.63
52Wk Low:=$20.40
Updating Change %:=-2.65%
Change:=-$1.05
    (
    -2.65%
    )
52Wk High:=$41.65
Mkt Cap:=$3.15B
Prev Close:=$39.63
Vol:=868,984
Last:=$38.58
EPS:=0.96
Shares:=79.65B
PE Ratio:=41.24
High:=$39.63
Updating Change:=-$1.05
Avg Volume:=832,048

(sptn)
Low:= $20.02
Open:=$20.29
52Wk Low:=$12.76
Updating Change %:=-0.49%
Change:=-$0.10
    (
    -0.49%
    )
52Wk High:=$21.37
Mkt Cap:=$459M
Prev Close:=$20.31
Vol:=119,488
Last:=$20.21
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.20
High:=$20.65
Updating Change:=-$0.10
Avg Volume:=171,890

(spw)
Low:= $79.41
Open:=$80.92
52Wk Low:=$52.96
Updating Change %:=-1.41%
Change:=-$1.14
    (
    -1.41%
    )
52Wk High:=$87.13
Mkt Cap:=$4.13B
Prev Close:=$81.05
Vol:=372,297
Last:=$79.91
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.58
High:=$81.10
Updating Change:=-$1.14
Avg Volume:=401,518

(srcl)
Low:= $89.51
Open:=$90.46
52Wk Low:=$61.02
Updating Change %:=-1.22%
Change:=-$1.11
    (
    -1.22%
    )
52Wk High:=$95.71
Mkt Cap:=$7.80B
Prev Close:=$90.91
Vol:=217,241
Last:=$89.80
EPS:=2.53
Shares:=85.84B
PE Ratio:=35.97
High:=$90.46
Updating Change:=-$1.11
Avg Volume:=394,770

(srdx)
Low:= $11.50
Open:=$11.65
52Wk Low:=$8.28
Updating Change %:=-0.26%
Change:=-$0.03
    (
    -0.26%
    )
52Wk High:=$15.50
Mkt Cap:=$205M
Prev Close:=$11.71
Vol:=35,694
Last:=$11.68
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.76
Updating Change:=-$0.03
Avg Volume:=85,365

(sri)
Low:= $14.15
Open:=$14.57
52Wk Low:=$7.72
Updating Change %:=-3.14%
Change:=-$0.46
    (
    -3.14%
    )
52Wk High:=$17.22
Mkt Cap:=$388M
Prev Close:=$14.67
Vol:=65,443
Last:=$14.21
EPS:=0.49
Shares:=26.45B
PE Ratio:=29.84
High:=$14.57
Updating Change:=-$0.46
Avg Volume:=189,628

(srsl)
Low:= $9.03
Open:=$9.40
52Wk Low:=$7.56
Updating Change %:=-4.04%
Change:=-$0.38
    (
    -4.04%
    )
52Wk High:=$11.07
Mkt Cap:=$140M
Prev Close:=$9.41
Vol:=13,023
Last:=$9.03
EPS:=0.12
Shares:=14.90B
PE Ratio:=75.71
High:=$9.40
Updating Change:=-$0.38
Avg Volume:=49,990

(srx)
Low:= $31.21
Open:=$31.22
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.22
Vol:=652,095
Last:=$31.22
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.89
High:=$31.24
Updating Change:=$0.00
Avg Volume:=1,032,700

(srz)
Low:= $9.00
Open:=$9.43
52Wk Low:=$2.18
Updating Change %:=-4.51%
Change:=-$0.43
    (
    -4.51%
    )
52Wk High:=$12.44
Mkt Cap:=$547M
Prev Close:=$9.53
Vol:=582,310
Last:=$9.10
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.47
High:=$9.57
Updating Change:=-$0.43
Avg Volume:=798,165

(ssp)
Low:= $8.31
Open:=$8.62
52Wk Low:=$6.71
Updating Change %:=-3.56%
Change:=-$0.31
    (
    -3.56%
    )
52Wk High:=$10.56
Mkt Cap:=$515M
Prev Close:=$8.71
Vol:=307,981
Last:=$8.40
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.11
High:=$8.68
Updating Change:=-$0.31
Avg Volume:=231,643

(stba)
Low:= $16.78
Open:=$17.27
52Wk Low:=$16.64
Updating Change %:=-2.48%
Change:=-$0.43
    (
    -2.48%
    )
52Wk High:=$23.91
Mkt Cap:=$487M
Prev Close:=$17.36
Vol:=55,984
Last:=$16.93
EPS:=1.16
Shares:=28.05B
PE Ratio:=14.98
High:=$17.39
Updating Change:=-$0.43
Avg Volume:=95,080

(stfc)
Low:= $16.98
Open:=$17.26
52Wk Low:=$13.40
Updating Change %:=-1.33%
Change:=-$0.23
    (
    -1.33%
    )
52Wk High:=$18.35
Mkt Cap:=$695M
Prev Close:=$17.29
Vol:=16,788
Last:=$17.06
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.51
High:=$17.26
Updating Change:=-$0.23
Avg Volume:=28,517

(sti)
Low:= $23.76
Open:=$24.50
52Wk Low:=$21.94
Updating Change %:=-2.80%
Change:=-$0.69
    (
    -2.80%
    )
52Wk High:=$33.14
Mkt Cap:=$13.22B
Prev Close:=$24.64
Vol:=4,579,372
Last:=$23.95
EPS:=0.36
Shares:=536.88B
PE Ratio:=67.93
High:=$24.55
Updating Change:=-$0.69
Avg Volume:=5,366,515

(stnr)
Low:= $49.15
Open:=$49.49
52Wk Low:=$33.47
Updating Change %:=-0.50%
Change:=-$0.25
    (
    -0.50%
    )
52Wk High:=$51.09
Mkt Cap:=$746M
Prev Close:=$49.61
Vol:=36,007
Last:=$49.36
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.29
High:=$49.72
Updating Change:=-$0.25
Avg Volume:=62,413

(stwd)
Low:= $20.18
Open:=$20.53
52Wk Low:=$16.80
Updating Change %:=-1.22%
Change:=-$0.25
    (
    -1.22%
    )
52Wk High:=$23.67
Mkt Cap:=$1.46B
Prev Close:=$20.57
Vol:=457,208
Last:=$20.32
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.70
High:=$20.60
Updating Change:=-$0.25
Avg Volume:=854,654

(stx)
Low:= $16.13
Open:=$16.80
52Wk Low:=$9.84
Updating Change %:=-1.67%
Change:=-$0.28
    (
    -1.67%
    )
52Wk High:=$18.35
Mkt Cap:=$7.23B
Prev Close:=$16.81
Vol:=6,971,231
Last:=$16.53
EPS:=1.66
Shares:=430.08B
PE Ratio:=10.12
High:=$16.80
Updating Change:=-$0.28
Avg Volume:=10,652,609

(sui)
Low:= $37.57
Open:=$38.08
52Wk Low:=$25.94
Updating Change %:=-1.07%
Change:=-$0.41
    (
    -1.07%
    )
52Wk High:=$40.21
Mkt Cap:=$801M
Prev Close:=$38.28
Vol:=78,620
Last:=$37.87
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.10
Updating Change:=-$0.41
Avg Volume:=100,054

(sumr)
Low:= $8.29
Open:=$8.45
52Wk Low:=$6.26
Updating Change %:=-1.06%
Change:=-$0.09
    (
    -1.06%
    )
52Wk High:=$9.48
Mkt Cap:=$148M
Prev Close:=$8.49
Vol:=49,592
Last:=$8.40
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.05
High:=$8.50
Updating Change:=-$0.09
Avg Volume:=94,197

(supx)
Low:= $20.90
Open:=$21.22
52Wk Low:=$18.70
Updating Change %:=-0.98%
Change:=-$0.21
    (
    -0.98%
    )
52Wk High:=$27.53
Mkt Cap:=$271M
Prev Close:=$21.35
Vol:=41,486
Last:=$21.14
EPS:=0.95
Shares:=12.98B
PE Ratio:=22.47
High:=$21.25
Updating Change:=-$0.21
Avg Volume:=65,548

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$14.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,560,266

(swk)
Low:= $67.94
Open:=$69.52
52Wk Low:=$50.76
Updating Change %:=-1.55%
Change:=-$1.08
    (
    -1.55%
    )
52Wk High:=$78.19
Mkt Cap:=$11.71B
Prev Close:=$69.69
Vol:=1,790,577
Last:=$68.61
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.65
High:=$70.03
Updating Change:=-$1.08
Avg Volume:=1,809,644

(swm)
Low:= $55.82
Open:=$57.00
52Wk Low:=$42.62
Updating Change %:=-2.02%
Change:=-$1.15
    (
    -2.02%
    )
52Wk High:=$69.33
Mkt Cap:=$1.00B
Prev Close:=$57.00
Vol:=113,420
Last:=$55.85
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.94
High:=$57.00
Updating Change:=-$1.15
Avg Volume:=143,952

(sxt)
Low:= $37.15
Open:=$37.90
52Wk Low:=$26.00
Updating Change %:=-1.42%
Change:=-$0.54
    (
    -1.42%
    )
52Wk High:=$38.86
Mkt Cap:=$1.90B
Prev Close:=$37.95
Vol:=95,579
Last:=$37.41
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.01
High:=$37.91
Updating Change:=-$0.54
Avg Volume:=182,818

(syke)
Low:= $19.93
Open:=$20.29
52Wk Low:=$10.85
Updating Change %:=-0.49%
Change:=-$0.10
    (
    -0.49%
    )
52Wk High:=$22.88
Mkt Cap:=$958M
Prev Close:=$20.38
Vol:=127,936
Last:=$20.28
EPS:=0.27
Shares:=47.02B
PE Ratio:=76.29
High:=$20.48
Updating Change:=-$0.10
Avg Volume:=235,811

(symc)
Low:= $18.60
Open:=$18.87
52Wk Low:=$12.04
Updating Change %:=-0.53%
Change:=-$0.10
    (
    -0.53%
    )
52Wk High:=$20.50
Mkt Cap:=$14.33B
Prev Close:=$18.97
Vol:=8,336,597
Last:=$18.87
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.64
High:=$18.94
Updating Change:=-$0.10
Avg Volume:=8,409,211

(symm)
Low:= $5.86
Open:=$6.16
52Wk Low:=$4.69
Updating Change %:=-4.86%
Change:=-$0.30
    (
    -4.86%
    )
52Wk High:=$7.50
Mkt Cap:=$267M
Prev Close:=$6.17
Vol:=64,403
Last:=$5.87
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.16
Updating Change:=-$0.30
Avg Volume:=136,268

(synm)
Low:= $1.32
Open:=$1.39
52Wk Low:=$1.29
Updating Change %:=-3.65%
Change:=-$0.05
    (
    -3.65%
    )
52Wk High:=$2.45
Mkt Cap:=$112M
Prev Close:=$1.37
Vol:=700,942
Last:=$1.32
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.39
Updating Change:=-$0.05
Avg Volume:=1,002,255

(syno)
Low:= $17.52
Open:=$17.70
52Wk Low:=$13.64
Updating Change %:=-0.73%
Change:=-$0.13
    (
    -0.73%
    )
52Wk High:=$21.34
Mkt Cap:=$203M
Prev Close:=$17.73
Vol:=14,132
Last:=$17.60
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.73
High:=$17.86
Updating Change:=-$0.13
Avg Volume:=34,855

(synt)
Low:= $57.01
Open:=$57.89
52Wk Low:=$35.94
Updating Change %:=-0.33%
Change:=-$0.19
    (
    -0.33%
    )
52Wk High:=$62.03
Mkt Cap:=$2.42B
Prev Close:=$58.16
Vol:=128,337
Last:=$57.97
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.29
High:=$58.15
Updating Change:=-$0.19
Avg Volume:=184,730

(syx)
Low:= $15.94
Open:=$16.10
52Wk Low:=$11.42
Updating Change %:=-0.62%
Change:=-$0.10
    (
    -0.62%
    )
52Wk High:=$17.19
Mkt Cap:=$595M
Prev Close:=$16.15
Vol:=35,465
Last:=$16.05
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.50
High:=$16.13
Updating Change:=-$0.10
Avg Volume:=69,426

(t)
Low:= $29.83
Open:=$30.17
52Wk Low:=$24.50
Updating Change %:=-0.63%
Change:=-$0.19
    (
    -0.63%
    )
52Wk High:=$31.94
Mkt Cap:=$179.49B
Prev Close:=$30.31
Vol:=21,827,963
Last:=$30.12
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.62
High:=$30.18
Updating Change:=-$0.19
Avg Volume:=22,293,984

(tal)
Low:= $30.05
Open:=$31.11
52Wk Low:=$21.09
Updating Change %:=-1.80%
Change:=-$0.56
    (
    -1.80%
    )
52Wk High:=$38.45
Mkt Cap:=$1.04B
Prev Close:=$31.17
Vol:=460,612
Last:=$30.61
EPS:=2.77
Shares:=33.37B
PE Ratio:=11.25
High:=$31.19
Updating Change:=-$0.56
Avg Volume:=409,121

(tap)
Low:= $43.91
Open:=$44.65
52Wk Low:=$42.50
Updating Change %:=-1.29%
Change:=-$0.58
    (
    -1.29%
    )
52Wk High:=$51.11
Mkt Cap:=$8.37B
Prev Close:=$44.82
Vol:=1,162,882
Last:=$44.24
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.17
High:=$44.65
Updating Change:=-$0.58
Avg Volume:=1,098,444

(tasr)
Low:= $4.17
Open:=$4.26
52Wk Low:=$3.52
Updating Change %:=-2.80%
Change:=-$0.12
    (
    -2.80%
    )
52Wk High:=$5.10
Mkt Cap:=$260M
Prev Close:=$4.29
Vol:=232,470
Last:=$4.17
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.26
Updating Change:=-$0.12
Avg Volume:=264,281

(tast)
Low:= $9.89
Open:=$10.09
52Wk Low:=$4.23
Updating Change %:=-0.49%
Change:=-$0.05
    (
    -0.49%
    )
52Wk High:=$10.97
Mkt Cap:=$224M
Prev Close:=$10.17
Vol:=59,880
Last:=$10.12
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.56
High:=$10.16
Updating Change:=-$0.05
Avg Volume:=76,441

(tat)
Low:= $1.60
Open:=$1.66
52Wk Low:=$1.28
Updating Change %:=-4.73%
Change:=-$0.08
    (
    -4.73%
    )
52Wk High:=$3.59
Mkt Cap:=$616M
Prev Close:=$1.69
Vol:=982,661
Last:=$1.61
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.68
Updating Change:=-$0.08
Avg Volume:=2,852,867

(tayc)
Low:= $8.86
Open:=$9.17
52Wk Low:=$7.37
Updating Change %:=-3.16%
Change:=-$0.29
    (
    -3.16%
    )
52Wk High:=$13.90
Mkt Cap:=$186M
Prev Close:=$9.17
Vol:=6,544
Last:=$8.88
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$9.17
Updating Change:=-$0.29
Avg Volume:=25,447

(tbnk)
Low:= $20.60
Open:=$20.92
52Wk Low:=$16.46
Updating Change %:=-1.10%
Change:=-$0.23
    (
    -1.10%
    )
52Wk High:=$21.08
Mkt Cap:=$252M
Prev Close:=$21.00
Vol:=14,913
Last:=$20.77
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.90
High:=$20.92
Updating Change:=-$0.23
Avg Volume:=26,618

(tc)
Low:= $9.72
Open:=$9.92
52Wk Low:=$8.01
Updating Change %:=-1.41%
Change:=-$0.14
    (
    -1.41%
    )
52Wk High:=$16.06
Mkt Cap:=$1.66B
Prev Close:=$9.92
Vol:=1,187,275
Last:=$9.78
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.21
High:=$10.03
Updating Change:=-$0.14
Avg Volume:=2,091,538

(tcb)
Low:= $12.83
Open:=$13.15
52Wk Low:=$12.90
Updating Change %:=-2.19%
Change:=-$0.29
    (
    -2.19%
    )
52Wk High:=$17.37
Mkt Cap:=$2.10B
Prev Close:=$13.25
Vol:=1,337,843
Last:=$12.96
EPS:=1.00
Shares:=159.03B
PE Ratio:=13.18
High:=$13.16
Updating Change:=-$0.29
Avg Volume:=1,599,157

(tco)
Low:= $60.64
Open:=$61.68
52Wk Low:=$37.37
Updating Change %:=-0.29%
Change:=-$0.18
    (
    -0.29%
    )
52Wk High:=$62.63
Mkt Cap:=$3.45B
Prev Close:=$61.76
Vol:=411,703
Last:=$61.58
EPS:=0.95
Shares:=55.87B
PE Ratio:=65.13
High:=$61.74
Updating Change:=-$0.18
Avg Volume:=418,147

(tcrd)
Low:= $12.75
Open:=$12.79
52Wk Low:=$11.20
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$14.86
Mkt Cap:=$258M
Prev Close:=$12.77
Vol:=27,098
Last:=$12.78
EPS:=0.51
Shares:=20.22B
PE Ratio:=24.91
High:=$12.89
Updating Change:=$0.01
Avg Volume:=76,356

(tdy)
Low:= $48.53
Open:=$49.38
52Wk Low:=$35.34
Updating Change %:=-1.48%
Change:=-$0.73
    (
    -1.48%
    )
52Wk High:=$53.35
Mkt Cap:=$1.81B
Prev Close:=$49.45
Vol:=202,123
Last:=$48.72
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.07
High:=$49.38
Updating Change:=-$0.73
Avg Volume:=171,352

(te)
Low:= $18.40
Open:=$18.62
52Wk Low:=$15.96
Updating Change %:=-0.37%
Change:=-$0.07
    (
    -0.37%
    )
52Wk High:=$19.66
Mkt Cap:=$4.01B
Prev Close:=$18.68
Vol:=1,991,344
Last:=$18.61
EPS:=1.10
Shares:=214.93B
PE Ratio:=16.92
High:=$18.63
Updating Change:=-$0.07
Avg Volume:=1,177,628

(tecua)
Low:= $10.40
Open:=$10.40
52Wk Low:=$8.44
Updating Change %:=0.19%
Change:=$0.02
    (
    0.19%
    )
52Wk High:=$14.21
Mkt Cap:=$193M
Prev Close:=$10.43
Vol:=30,123
Last:=$10.45
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.70
Updating Change:=$0.02
Avg Volume:=46,116

(ten)
Low:= $41.81
Open:=$43.35
52Wk Low:=$21.53
Updating Change %:=-3.27%
Change:=-$1.43
    (
    -3.27%
    )
52Wk High:=$46.81
Mkt Cap:=$2.64B
Prev Close:=$43.68
Vol:=451,044
Last:=$42.25
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.86
High:=$43.50
Updating Change:=-$1.43
Avg Volume:=744,511

(ter)
Low:= $13.21
Open:=$13.59
52Wk Low:=$8.84
Updating Change %:=-1.53%
Change:=-$0.21
    (
    -1.53%
    )
52Wk High:=$19.19
Mkt Cap:=$2.53B
Prev Close:=$13.69
Vol:=2,667,083
Last:=$13.48
EPS:=2.33
Shares:=185.43B
PE Ratio:=5.87
High:=$13.66
Updating Change:=-$0.21
Avg Volume:=3,225,686

(teva)
Low:= $47.26
Open:=$47.72
52Wk Low:=$44.86
Updating Change %:=-1.40%
Change:=-$0.67
    (
    -1.40%
    )
52Wk High:=$57.08
Mkt Cap:=$42.78B
Prev Close:=$47.97
Vol:=3,736,213
Last:=$47.30
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.74
High:=$47.97
Updating Change:=-$0.67
Avg Volume:=3,915,075

(tfx)
Low:= $60.90
Open:=$61.68
52Wk Low:=$47.92
Updating Change %:=-0.65%
Change:=-$0.40
    (
    -0.65%
    )
52Wk High:=$64.05
Mkt Cap:=$2.48B
Prev Close:=$61.78
Vol:=201,543
Last:=$61.38
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.24
High:=$61.80
Updating Change:=-$0.40
Avg Volume:=243,566

(tg)
Low:= $19.13
Open:=$19.53
52Wk Low:=$15.79
Updating Change %:=-1.17%
Change:=-$0.23
    (
    -1.17%
    )
52Wk High:=$23.20
Mkt Cap:=$629M
Prev Close:=$19.65
Vol:=61,480
Last:=$19.42
EPS:=0.87
Shares:=32.00B
PE Ratio:=22.47
High:=$19.54
Updating Change:=-$0.23
Avg Volume:=67,935

(tgh)
Low:= $26.35
Open:=$28.11
52Wk Low:=$23.75
Updating Change %:=-5.20%
Change:=-$1.47
    (
    -5.20%
    )
52Wk High:=$37.87
Mkt Cap:=$1.38B
Prev Close:=$28.26
Vol:=285,061
Last:=$26.79
EPS:=2.75
Shares:=48.86B
PE Ratio:=10.26
High:=$28.11
Updating Change:=-$1.47
Avg Volume:=108,915

(tgi)
Low:= $49.47
Open:=$50.35
52Wk Low:=$32.37
Updating Change %:=-1.17%
Change:=-$0.59
    (
    -1.17%
    )
52Wk High:=$51.90
Mkt Cap:=$2.47B
Prev Close:=$50.49
Vol:=427,765
Last:=$49.90
EPS:=3.33
Shares:=24.51B
PE Ratio:=15.16
High:=$50.35
Updating Change:=-$0.59
Avg Volume:=260,040

(thff)
Low:= $32.11
Open:=$33.21
52Wk Low:=$25.17
Updating Change %:=-3.01%
Change:=-$1.00
    (
    -3.01%
    )
52Wk High:=$37.10
Mkt Cap:=$437M
Prev Close:=$33.23
Vol:=15,743
Last:=$32.23
EPS:=2.37
Shares:=13.15B
PE Ratio:=14.00
High:=$33.21
Updating Change:=-$1.00
Avg Volume:=29,943

(tho)
Low:= $26.32
Open:=$27.27
52Wk Low:=$22.50
Updating Change %:=-3.25%
Change:=-$0.89
    (
    -3.25%
    )
52Wk High:=$39.12
Mkt Cap:=$1.53B
Prev Close:=$27.40
Vol:=378,312
Last:=$26.51
EPS:=2.03
Shares:=55.82B
PE Ratio:=13.50
High:=$27.27
Updating Change:=-$0.89
Avg Volume:=507,588

(thrx)
Low:= $23.59
Open:=$24.12
52Wk Low:=$11.98
Updating Change %:=-0.33%
Change:=-$0.08
    (
    -0.33%
    )
52Wk High:=$28.95
Mkt Cap:=$2.03B
Prev Close:=$24.18
Vol:=351,249
Last:=$24.10
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.23
Updating Change:=-$0.08
Avg Volume:=349,298

(tie)
Low:= $18.18
Open:=$18.59
52Wk Low:=$16.03
Updating Change %:=-2.09%
Change:=-$0.39
    (
    -2.09%
    )
52Wk High:=$22.93
Mkt Cap:=$3.36B
Prev Close:=$18.68
Vol:=1,786,124
Last:=$18.29
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.24
High:=$18.78
Updating Change:=-$0.39
Avg Volume:=2,219,579

(tif)
Low:= $80.64
Open:=$81.38
52Wk Low:=$37.98
Updating Change %:=-0.84%
Change:=-$0.69
    (
    -0.84%
    )
52Wk High:=$84.49
Mkt Cap:=$10.45B
Prev Close:=$81.88
Vol:=1,067,166
Last:=$81.19
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.97
High:=$81.76
Updating Change:=-$0.69
Avg Volume:=1,836,089

(tiny)
Low:= $5.21
Open:=$5.31
52Wk Low:=$3.70
Updating Change %:=-2.43%
Change:=-$0.13
    (
    -2.43%
    )
52Wk High:=$6.30
Mkt Cap:=$166M
Prev Close:=$5.35
Vol:=96,667
Last:=$5.22
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.25
High:=$5.36
Updating Change:=-$0.13
Avg Volume:=139,634

(tisi)
Low:= $23.51
Open:=$24.00
52Wk Low:=$13.01
Updating Change %:=-1.16%
Change:=-$0.28
    (
    -1.16%
    )
52Wk High:=$28.71
Mkt Cap:=$470M
Prev Close:=$24.16
Vol:=61,352
Last:=$23.88
EPS:=1.13
Shares:=19.46B
PE Ratio:=21.43
High:=$24.00
Updating Change:=-$0.28
Avg Volume:=85,078

(tjx)
Low:= $54.83
Open:=$55.01
52Wk Low:=$39.56
Updating Change %:=-0.33%
Change:=-$0.18
    (
    -0.33%
    )
52Wk High:=$55.94
Mkt Cap:=$21.33B
Prev Close:=$55.26
Vol:=1,687,360
Last:=$55.08
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.09
High:=$55.26
Updating Change:=-$0.18
Avg Volume:=3,356,231

(tklc)
Low:= $8.23
Open:=$8.51
52Wk Low:=$7.21
Updating Change %:=-2.81%
Change:=-$0.24
    (
    -2.81%
    )
52Wk High:=$14.55
Mkt Cap:=$590M
Prev Close:=$8.55
Vol:=1,315,812
Last:=$8.31
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.63
Updating Change:=-$0.24
Avg Volume:=2,192,478

(tkr)
Low:= $47.20
Open:=$48.06
52Wk Low:=$27.06
Updating Change %:=-1.34%
Change:=-$0.65
    (
    -1.34%
    )
52Wk High:=$57.83
Mkt Cap:=$4.74B
Prev Close:=$48.45
Vol:=979,856
Last:=$47.80
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.07
High:=$48.26
Updating Change:=-$0.65
Avg Volume:=905,050

(tmp)
Low:= $39.75
Open:=$40.40
52Wk Low:=$35.93
Updating Change %:=-0.75%
Change:=-$0.30
    (
    -0.75%
    )
52Wk High:=$42.50
Mkt Cap:=$438M
Prev Close:=$40.22
Vol:=12,577
Last:=$39.92
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.77
High:=$40.50
Updating Change:=-$0.30
Avg Volume:=22,380

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $39.26
Open:=$40.33
52Wk Low:=$28.11
Updating Change %:=-1.60%
Change:=-$0.65
    (
    -1.60%
    )
52Wk High:=$43.84
Mkt Cap:=$778M
Prev Close:=$40.65
Vol:=71,500
Last:=$40.00
EPS:=1.94
Shares:=19.14B
PE Ratio:=20.98
High:=$40.33
Updating Change:=-$0.65
Avg Volume:=66,146

(tnk)
Low:= $8.69
Open:=$8.85
52Wk Low:=$8.42
Updating Change %:=-2.69%
Change:=-$0.24
    (
    -2.69%
    )
52Wk High:=$13.96
Mkt Cap:=$553M
Prev Close:=$8.93
Vol:=303,881
Last:=$8.69
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.93
High:=$8.96
Updating Change:=-$0.24
Avg Volume:=357,134

(tpgi)
Low:= $3.10
Open:=$3.32
52Wk Low:=$2.76
Updating Change %:=-3.92%
Change:=-$0.13
    (
    -3.92%
    )
52Wk High:=$4.60
Mkt Cap:=$123M
Prev Close:=$3.32
Vol:=89,423
Last:=$3.19
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.32
Updating Change:=-$0.13
Avg Volume:=364,881

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $21.54
Open:=$22.28
52Wk Low:=$14.40
Updating Change %:=-1.52%
Change:=-$0.34
    (
    -1.52%
    )
52Wk High:=$26.80
Mkt Cap:=$920M
Prev Close:=$22.37
Vol:=86,917
Last:=$22.03
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$22.32
Updating Change:=-$0.34
Avg Volume:=163,500

(trex)
Low:= $19.73
Open:=$20.27
52Wk Low:=$16.38
Updating Change %:=-1.18%
Change:=-$0.24
    (
    -1.18%
    )
52Wk High:=$34.00
Mkt Cap:=$317M
Prev Close:=$20.39
Vol:=603,615
Last:=$20.15
EPS:=0.03
Shares:=15.56B
PE Ratio:=622.10
High:=$20.27
Updating Change:=-$0.24
Avg Volume:=241,949

(trmk)
Low:= $22.40
Open:=$22.71
52Wk Low:=$18.83
Updating Change %:=-2.01%
Change:=-$0.46
    (
    -2.01%
    )
52Wk High:=$26.14
Mkt Cap:=$1.46B
Prev Close:=$22.93
Vol:=222,595
Last:=$22.47
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.48
High:=$22.95
Updating Change:=-$0.46
Avg Volume:=250,681

(trow)
Low:= $56.64
Open:=$57.98
52Wk Low:=$43.30
Updating Change %:=-1.87%
Change:=-$1.09
    (
    -1.87%
    )
52Wk High:=$71.29
Mkt Cap:=$15.15B
Prev Close:=$58.34
Vol:=1,747,481
Last:=$57.25
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.03
High:=$58.12
Updating Change:=-$1.09
Avg Volume:=1,836,276

(trv)
Low:= $56.37
Open:=$57.52
52Wk Low:=$48.46
Updating Change %:=-2.38%
Change:=-$1.38
    (
    -2.38%
    )
52Wk High:=$64.17
Mkt Cap:=$24.25B
Prev Close:=$57.90
Vol:=4,184,784
Last:=$56.52
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.75
High:=$57.54
Updating Change:=-$1.38
Avg Volume:=3,453,840

(tsn)
Low:= $18.01
Open:=$18.37
52Wk Low:=$14.59
Updating Change %:=-1.47%
Change:=-$0.27
    (
    -1.47%
    )
52Wk High:=$20.12
Mkt Cap:=$6.99B
Prev Close:=$18.43
Vol:=3,478,317
Last:=$18.16
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.51
High:=$18.42
Updating Change:=-$0.27
Avg Volume:=5,121,317

(tsra)
Low:= $15.30
Open:=$15.65
52Wk Low:=$14.96
Updating Change %:=-2.22%
Change:=-$0.35
    (
    -2.22%
    )
52Wk High:=$23.18
Mkt Cap:=$806M
Prev Close:=$15.76
Vol:=217,425
Last:=$15.41
EPS:=1.17
Shares:=51.11B
PE Ratio:=13.50
High:=$15.73
Updating Change:=-$0.35
Avg Volume:=530,219

(ttec)
Low:= $20.90
Open:=$21.58
52Wk Low:=$12.62
Updating Change %:=-2.87%
Change:=-$0.62
    (
    -2.87%
    )
52Wk High:=$23.46
Mkt Cap:=$1.22B
Prev Close:=$21.59
Vol:=367,963
Last:=$20.97
EPS:=0.80
Shares:=56.73B
PE Ratio:=27.15
High:=$21.58
Updating Change:=-$0.62
Avg Volume:=223,376

(ttek)
Low:= $21.53
Open:=$21.89
52Wk Low:=$18.00
Updating Change %:=-1.64%
Change:=-$0.36
    (
    -1.64%
    )
52Wk High:=$27.16
Mkt Cap:=$1.37B
Prev Close:=$22.01
Vol:=144,343
Last:=$21.65
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.25
High:=$21.97
Updating Change:=-$0.36
Avg Volume:=393,069

(tti)
Low:= $12.21
Open:=$12.42
52Wk Low:=$8.00
Updating Change %:=-2.09%
Change:=-$0.26
    (
    -2.09%
    )
52Wk High:=$16.00
Mkt Cap:=$958M
Prev Close:=$12.47
Vol:=325,220
Last:=$12.21
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$12.58
Updating Change:=-$0.26
Avg Volume:=572,972

(tues)
Low:= $3.90
Open:=$4.01
52Wk Low:=$3.53
Updating Change %:=-2.47%
Change:=-$0.10
    (
    -2.47%
    )
52Wk High:=$5.93
Mkt Cap:=$175M
Prev Close:=$4.05
Vol:=241,370
Last:=$3.95
EPS:=0.29
Shares:=43.10B
PE Ratio:=13.97
High:=$4.04
Updating Change:=-$0.10
Avg Volume:=301,157

(tvl)
Low:= $4.15
Open:=$4.30
52Wk Low:=$3.89
Updating Change %:=-3.23%
Change:=-$0.14
    (
    -3.23%
    )
52Wk High:=$6.56
Mkt Cap:=$239M
Prev Close:=$4.33
Vol:=135,223
Last:=$4.19
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.83
High:=$4.35
Updating Change:=-$0.14
Avg Volume:=164,659

(tw)
Low:= $60.19
Open:=$61.67
52Wk Low:=$39.66
Updating Change %:=-1.80%
Change:=-$1.11
    (
    -1.80%
    )
52Wk High:=$66.84
Mkt Cap:=$4.56B
Prev Close:=$61.72
Vol:=129,419
Last:=$60.61
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.04
High:=$62.03
Updating Change:=-$1.11
Avg Volume:=362,935

(twin)
Low:= $39.05
Open:=$40.15
52Wk Low:=$10.52
Updating Change %:=-0.62%
Change:=-$0.25
    (
    -0.62%
    )
52Wk High:=$41.70
Mkt Cap:=$456M
Prev Close:=$40.15
Vol:=52,788
Last:=$39.90
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.01
High:=$40.19
Updating Change:=-$0.25
Avg Volume:=91,194

(two)
Low:= $10.15
Open:=$10.25
52Wk Low:=$8.20
Updating Change %:=-0.68%
Change:=-$0.07
    (
    -0.68%
    )
52Wk High:=$11.51
Mkt Cap:=$709M
Prev Close:=$10.23
Vol:=7,897,614
Last:=$10.16
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.90
High:=$10.27
Updating Change:=-$0.07
Avg Volume:=4,799,525

(twx)
Low:= $34.65
Open:=$35.43
52Wk Low:=$29.21
Updating Change %:=-2.33%
Change:=-$0.83
    (
    -2.33%
    )
52Wk High:=$38.62
Mkt Cap:=$38.15B
Prev Close:=$35.63
Vol:=7,306,153
Last:=$34.80
EPS:=2.25
Shares:=1070.82B
PE Ratio:=15.83
High:=$35.47
Updating Change:=-$0.83
Avg Volume:=7,110,495

(txn)
Low:= $30.17
Open:=$30.73
52Wk Low:=$22.95
Updating Change %:=-1.10%
Change:=-$0.34
    (
    -1.10%
    )
52Wk High:=$36.71
Mkt Cap:=$35.78B
Prev Close:=$30.82
Vol:=9,555,316
Last:=$30.48
EPS:=2.74
Shares:=1161.16B
PE Ratio:=11.26
High:=$30.87
Updating Change:=-$0.34
Avg Volume:=10,676,911

(txt)
Low:= $21.26
Open:=$21.67
52Wk Low:=$16.85
Updating Change %:=-1.70%
Change:=-$0.37
    (
    -1.70%
    )
52Wk High:=$28.87
Mkt Cap:=$6.03B
Prev Close:=$21.81
Vol:=2,785,631
Last:=$21.44
EPS:=0.45
Shares:=276.62B
PE Ratio:=48.81
High:=$21.84
Updating Change:=-$0.37
Avg Volume:=4,492,434

(tyl)
Low:= $26.06
Open:=$26.40
52Wk Low:=$15.19
Updating Change %:=-0.64%
Change:=-$0.17
    (
    -0.64%
    )
52Wk High:=$27.56
Mkt Cap:=$847M
Prev Close:=$26.44
Vol:=110,585
Last:=$26.27
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.00
High:=$26.52
Updating Change:=-$0.17
Avg Volume:=193,706

(ueic)
Low:= $23.69
Open:=$24.40
52Wk Low:=$15.75
Updating Change %:=-2.29%
Change:=-$0.56
    (
    -2.29%
    )
52Wk High:=$30.27
Mkt Cap:=$368M
Prev Close:=$24.49
Vol:=24,036
Last:=$23.93
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.88
High:=$24.40
Updating Change:=-$0.56
Avg Volume:=52,125

(ufcs)
Low:= $17.56
Open:=$17.99
52Wk Low:=$16.92
Updating Change %:=-2.71%
Change:=-$0.49
    (
    -2.71%
    )
52Wk High:=$23.41
Mkt Cap:=$474M
Prev Close:=$18.08
Vol:=32,527
Last:=$17.59
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.88
High:=$18.08
Updating Change:=-$0.49
Avg Volume:=73,953

(ufpi)
Low:= $28.40
Open:=$28.93
52Wk Low:=$23.14
Updating Change %:=6.48%
Change:=$1.87
    (
    6.48%
    )
52Wk High:=$39.84
Mkt Cap:=$563M
Prev Close:=$28.84
Vol:=229,324
Last:=$30.71
EPS:=0.66
Shares:=19.52B
PE Ratio:=43.52
High:=$30.84
Updating Change:=$1.87
Avg Volume:=187,078

(ufs)
Low:= $90.89
Open:=$92.99
52Wk Low:=$46.43
Updating Change %:=-1.83%
Change:=-$1.71
    (
    -1.83%
    )
52Wk High:=$105.82
Mkt Cap:=$3.83B
Prev Close:=$93.41
Vol:=384,834
Last:=$91.70
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.85
High:=$93.35
Updating Change:=-$1.71
Avg Volume:=459,786

(ugi)
Low:= $31.04
Open:=$31.72
52Wk Low:=$26.28
Updating Change %:=-2.20%
Change:=-$0.70
    (
    -2.20%
    )
52Wk High:=$33.53
Mkt Cap:=$3.56B
Prev Close:=$31.88
Vol:=540,845
Last:=$31.18
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.16
High:=$31.73
Updating Change:=-$0.70
Avg Volume:=500,124

(uhs)
Low:= $51.50
Open:=$52.19
52Wk Low:=$30.51
Updating Change %:=-1.28%
Change:=-$0.67
    (
    -1.28%
    )
52Wk High:=$56.46
Mkt Cap:=$5.12B
Prev Close:=$52.48
Vol:=720,730
Last:=$51.81
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.68
High:=$52.50
Updating Change:=-$0.67
Avg Volume:=1,037,766

(uil)
Low:= $32.00
Open:=$32.35
52Wk Low:=$25.53
Updating Change %:=-0.95%
Change:=-$0.31
    (
    -0.95%
    )
52Wk High:=$34.34
Mkt Cap:=$1.64B
Prev Close:=$32.50
Vol:=219,587
Last:=$32.19
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.61
High:=$32.46
Updating Change:=-$0.31
Avg Volume:=355,084

(ulta)
Low:= $62.92
Open:=$64.01
52Wk Low:=$20.67
Updating Change %:=-0.90%
Change:=-$0.58
    (
    -0.90%
    )
52Wk High:=$68.80
Mkt Cap:=$3.93B
Prev Close:=$64.31
Vol:=436,093
Last:=$63.73
EPS:=1.36
Shares:=60.65B
PE Ratio:=47.45
High:=$64.20
Updating Change:=-$0.58
Avg Volume:=962,265

(ulti)
Low:= $54.88
Open:=$56.35
52Wk Low:=$31.38
Updating Change %:=-1.26%
Change:=-$0.71
    (
    -1.26%
    )
52Wk High:=$60.43
Mkt Cap:=$1.45B
Prev Close:=$56.38
Vol:=85,885
Last:=$55.67
EPS:=0.09
Shares:=25.83B
PE Ratio:=636.36
High:=$56.35
Updating Change:=-$0.71
Avg Volume:=154,392

(umbf)
Low:= $42.77
Open:=$42.90
52Wk Low:=$31.77
Updating Change %:=-0.63%
Change:=-$0.27
    (
    -0.63%
    )
52Wk High:=$45.81
Mkt Cap:=$1.74B
Prev Close:=$43.15
Vol:=143,926
Last:=$42.88
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.07
High:=$43.23
Updating Change:=-$0.27
Avg Volume:=167,441

(umh)
Low:= $10.54
Open:=$10.83
52Wk Low:=$7.44
Updating Change %:=-1.38%
Change:=-$0.15
    (
    -1.38%
    )
52Wk High:=$11.93
Mkt Cap:=$154M
Prev Close:=$10.85
Vol:=23,387
Last:=$10.70
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.69
High:=$10.83
Updating Change:=-$0.15
Avg Volume:=32,478

(umpq)
Low:= $11.36
Open:=$11.49
52Wk Low:=$10.20
Updating Change %:=-1.04%
Change:=-$0.12
    (
    -1.04%
    )
52Wk High:=$13.15
Mkt Cap:=$1.32B
Prev Close:=$11.59
Vol:=619,415
Last:=$11.47
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.67
High:=$11.72
Updating Change:=-$0.12
Avg Volume:=675,174

(unfi)
Low:= $43.36
Open:=$44.52
52Wk Low:=$31.70
Updating Change %:=-1.79%
Change:=-$0.80
    (
    -1.79%
    )
52Wk High:=$46.05
Mkt Cap:=$2.16B
Prev Close:=$44.62
Vol:=97,771
Last:=$43.82
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.74
High:=$44.71
Updating Change:=-$0.80
Avg Volume:=173,675

(unp)
Low:= $99.08
Open:=$100.50
52Wk Low:=$66.84
Updating Change %:=-0.24%
Change:=-$0.24
    (
    -0.24%
    )
52Wk High:=$107.89
Mkt Cap:=$49.41B
Prev Close:=$100.74
Vol:=2,380,853
Last:=$100.50
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.16
High:=$100.71
Updating Change:=-$0.24
Avg Volume:=2,582,420

(untd)
Low:= $6.02
Open:=$6.22
52Wk Low:=$4.75
Updating Change %:=-1.93%
Change:=-$0.12
    (
    -1.93%
    )
52Wk High:=$7.50
Mkt Cap:=$551M
Prev Close:=$6.22
Vol:=569,615
Last:=$6.10
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.47
High:=$6.29
Updating Change:=-$0.12
Avg Volume:=725,144

(upl)
Low:= $46.19
Open:=$47.30
52Wk Low:=$37.10
Updating Change %:=-1.56%
Change:=-$0.74
    (
    -1.56%
    )
52Wk High:=$51.20
Mkt Cap:=$7.24B
Prev Close:=$47.34
Vol:=905,449
Last:=$46.60
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.82
High:=$47.37
Updating Change:=-$0.74
Avg Volume:=1,205,447

(ups)
Low:= $72.14
Open:=$72.91
52Wk Low:=$59.23
Updating Change %:=-0.90%
Change:=-$0.66
    (
    -0.90%
    )
52Wk High:=$77.00
Mkt Cap:=$72.07B
Prev Close:=$73.08
Vol:=3,272,973
Last:=$72.42
EPS:=3.87
Shares:=986.21B
PE Ratio:=18.90
High:=$73.00
Updating Change:=-$0.66
Avg Volume:=3,961,109

(urbn)
Low:= $30.89
Open:=$31.42
52Wk Low:=$27.96
Updating Change %:=-1.24%
Change:=-$0.39
    (
    -1.24%
    )
52Wk High:=$39.26
Mkt Cap:=$5.01B
Prev Close:=$31.41
Vol:=2,154,668
Last:=$31.02
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.07
High:=$31.68
Updating Change:=-$0.39
Avg Volume:=3,309,246

(uri)
Low:= $21.98
Open:=$22.91
52Wk Low:=$10.05
Updating Change %:=-2.91%
Change:=-$0.67
    (
    -2.91%
    )
52Wk High:=$34.78
Mkt Cap:=$1.43B
Prev Close:=$23.01
Vol:=2,286,365
Last:=$22.34
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$23.02
Updating Change:=-$0.67
Avg Volume:=1,926,351

(urs)
Low:= $43.03
Open:=$43.83
52Wk Low:=$35.09
Updating Change %:=-1.91%
Change:=-$0.84
    (
    -1.91%
    )
52Wk High:=$48.32
Mkt Cap:=$3.45B
Prev Close:=$43.94
Vol:=414,656
Last:=$43.10
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.85
High:=$43.85
Updating Change:=-$0.84
Avg Volume:=598,549

(usap)
Low:= $45.76
Open:=$47.00
52Wk Low:=$16.44
Updating Change %:=1.28%
Change:=$0.60
    (
    1.28%
    )
52Wk High:=$51.08
Mkt Cap:=$334M
Prev Close:=$46.98
Vol:=102,325
Last:=$47.58
EPS:=2.39
Shares:=7.10B
PE Ratio:=19.62
High:=$47.93
Updating Change:=$0.60
Avg Volume:=169,173

(usb)
Low:= $24.16
Open:=$24.58
52Wk Low:=$20.44
Updating Change %:=-1.25%
Change:=-$0.31
    (
    -1.25%
    )
52Wk High:=$28.94
Mkt Cap:=$47.66B
Prev Close:=$24.74
Vol:=9,531,792
Last:=$24.43
EPS:=1.93
Shares:=1926.65B
PE Ratio:=12.84
High:=$24.69
Updating Change:=-$0.31
Avg Volume:=10,480,372

(usph)
Low:= $23.73
Open:=$24.60
52Wk Low:=$15.30
Updating Change %:=-4.16%
Change:=-$1.03
    (
    -4.16%
    )
52Wk High:=$26.23
Mkt Cap:=$292M
Prev Close:=$24.76
Vol:=19,108
Last:=$23.73
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.81
High:=$24.62
Updating Change:=-$1.03
Avg Volume:=45,762

(utek)
Low:= $25.82
Open:=$26.22
52Wk Low:=$15.21
Updating Change %:=-1.10%
Change:=-$0.29
    (
    -1.10%
    )
52Wk High:=$33.85
Mkt Cap:=$663M
Prev Close:=$26.38
Vol:=247,893
Last:=$26.09
EPS:=0.92
Shares:=25.14B
PE Ratio:=28.79
High:=$26.38
Updating Change:=-$0.29
Avg Volume:=448,989

(uti)
Low:= $19.43
Open:=$19.71
52Wk Low:=$14.55
Updating Change %:=-1.47%
Change:=-$0.29
    (
    -1.47%
    )
52Wk High:=$23.58
Mkt Cap:=$484M
Prev Close:=$19.78
Vol:=100,451
Last:=$19.49
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.60
High:=$19.74
Updating Change:=-$0.29
Avg Volume:=79,807

(utr)
Low:= $27.38
Open:=$28.26
52Wk Low:=$22.70
Updating Change %:=-2.25%
Change:=-$0.64
    (
    -2.25%
    )
52Wk High:=$31.69
Mkt Cap:=$1.72B
Prev Close:=$28.46
Vol:=274,713
Last:=$27.82
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.16
High:=$28.32
Updating Change:=-$0.64
Avg Volume:=210,343

(utx)
Low:= $86.81
Open:=$88.01
52Wk Low:=$64.57
Updating Change %:=-0.79%
Change:=-$0.70
    (
    -0.79%
    )
52Wk High:=$91.83
Mkt Cap:=$80.83B
Prev Close:=$88.32
Vol:=3,426,277
Last:=$87.62
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.67
High:=$88.13
Updating Change:=-$0.70
Avg Volume:=4,303,342

(uve)
Low:= $4.66
Open:=$4.66
52Wk Low:=$4.00
Updating Change %:=-0.21%
Change:=-$0.01
    (
    -0.21%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.68
Vol:=80,454
Last:=$4.67
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.18
High:=$4.72
Updating Change:=-$0.01
Avg Volume:=187,887

(uvv)
Low:= $35.64
Open:=$36.10
52Wk Low:=$35.36
Updating Change %:=-0.97%
Change:=-$0.35
    (
    -0.97%
    )
52Wk High:=$45.96
Mkt Cap:=$840M
Prev Close:=$36.26
Vol:=249,082
Last:=$35.91
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.10
High:=$36.23
Updating Change:=-$0.35
Avg Volume:=220,233

(vcbi)
Low:= $5.84
Open:=$5.99
52Wk Low:=$4.62
Updating Change %:=-2.66%
Change:=-$0.16
    (
    -2.66%
    )
52Wk High:=$6.90
Mkt Cap:=$178M
Prev Close:=$6.01
Vol:=37,526
Last:=$5.85
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.98
High:=$6.01
Updating Change:=-$0.16
Avg Volume:=89,810

(vci)
Low:= $29.71
Open:=$30.15
52Wk Low:=$25.70
Updating Change %:=-0.26%
Change:=-$0.08
    (
    -0.26%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.20
Vol:=438,257
Last:=$30.12
EPS:=1.71
Shares:=49.13B
PE Ratio:=17.69
High:=$30.40
Updating Change:=-$0.08
Avg Volume:=500,149

(vgr)
Low:= $17.78
Open:=$17.95
52Wk Low:=$15.37
Updating Change %:=-0.78%
Change:=-$0.14
    (
    -0.78%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.01
Vol:=184,678
Last:=$17.87
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.51
High:=$17.99
Updating Change:=-$0.14
Avg Volume:=275,459

(vlccf)
Low:= $21.84
Open:=$22.24
52Wk Low:=$16.82
Updating Change %:=-2.10%
Change:=-$0.47
    (
    -2.10%
    )
52Wk High:=$25.80
Mkt Cap:=$547M
Prev Close:=$22.38
Vol:=95,593
Last:=$21.91
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.70
High:=$22.28
Updating Change:=-$0.47
Avg Volume:=134,948

(vlgea)
Low:= $27.15
Open:=$27.23
52Wk Low:=$24.52
Updating Change %:=-0.48%
Change:=-$0.13
    (
    -0.48%
    )
52Wk High:=$33.99
Mkt Cap:=$373M
Prev Close:=$27.28
Vol:=3,981
Last:=$27.15
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.04
High:=$27.23
Updating Change:=-$0.13
Avg Volume:=22,313

(vmed)
Low:= $26.34
Open:=$27.34
52Wk Low:=$17.68
Updating Change %:=-3.13%
Change:=-$0.86
    (
    -3.13%
    )
52Wk High:=$33.32
Mkt Cap:=$8.73B
Prev Close:=$27.52
Vol:=5,050,487
Last:=$26.66
EPS:=0.07
Shares:=317.26B
PE Ratio:=400.83
High:=$27.34
Updating Change:=-$0.86
Avg Volume:=5,155,593

(vnda)
Low:= $7.05
Open:=$7.16
52Wk Low:=$6.04
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$10.32
Mkt Cap:=$201M
Prev Close:=$7.15
Vol:=91,878
Last:=$7.16
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.46
High:=$7.23
Updating Change:=$0.01
Avg Volume:=164,134

(vocs)
Low:= $30.39
Open:=$30.95
52Wk Low:=$13.21
Updating Change %:=-0.42%
Change:=-$0.13
    (
    -0.42%
    )
52Wk High:=$33.70
Mkt Cap:=$620M
Prev Close:=$31.03
Vol:=97,187
Last:=$30.90
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$31.33
Updating Change:=-$0.13
Avg Volume:=169,705

(vod)
Low:= $25.25
Open:=$25.60
52Wk Low:=$21.61
Updating Change %:=-1.24%
Change:=-$0.32
    (
    -1.24%
    )
52Wk High:=$32.70
Mkt Cap:=$131.79B
Prev Close:=$25.77
Vol:=5,352,791
Last:=$25.45
EPS:=1.52
Shares:=5128.66B
PE Ratio:=16.95
High:=$25.60
Updating Change:=-$0.32
Avg Volume:=7,610,988

(volc)
Low:= $32.34
Open:=$32.56
52Wk Low:=$20.49
Updating Change %:=0.40%
Change:=$0.13
    (
    0.40%
    )
52Wk High:=$33.67
Mkt Cap:=$1.70B
Prev Close:=$32.63
Vol:=391,695
Last:=$32.76
EPS:=0.20
Shares:=52.14B
PE Ratio:=159.70
High:=$32.88
Updating Change:=$0.13
Avg Volume:=412,307

(vpfg)
Low:= $13.51
Open:=$13.79
52Wk Low:=$8.82
Updating Change %:=-2.45%
Change:=-$0.34
    (
    -2.45%
    )
52Wk High:=$14.05
Mkt Cap:=$483M
Prev Close:=$13.87
Vol:=151,084
Last:=$13.53
EPS:=0.69
Shares:=34.83B
PE Ratio:=20.00
High:=$13.81
Updating Change:=-$0.34
Avg Volume:=347,198

(vphm)
Low:= $18.90
Open:=$19.22
52Wk Low:=$10.40
Updating Change %:=-1.45%
Change:=-$0.28
    (
    -1.45%
    )
52Wk High:=$22.16
Mkt Cap:=$1.46B
Prev Close:=$19.34
Vol:=485,407
Last:=$19.06
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.70
High:=$19.35
Updating Change:=-$0.28
Avg Volume:=791,686

(vrsn)
Low:= $32.75
Open:=$33.45
52Wk Low:=$27.66
Updating Change %:=-1.25%
Change:=-$0.42
    (
    -1.25%
    )
52Wk High:=$37.73
Mkt Cap:=$5.67B
Prev Close:=$33.66
Vol:=3,042,916
Last:=$33.24
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.15
High:=$33.57
Updating Change:=-$0.42
Avg Volume:=2,492,326

(vrtx)
Low:= $49.33
Open:=$50.07
52Wk Low:=$32.00
Updating Change %:=-2.19%
Change:=-$1.11
    (
    -2.19%
    )
52Wk High:=$58.87
Mkt Cap:=$10.44B
Prev Close:=$50.68
Vol:=1,678,960
Last:=$49.57
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$50.83
Updating Change:=-$1.11
Avg Volume:=1,969,745

(vrx)
Low:= $54.43
Open:=$55.04
52Wk Low:=$20.29
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$55.55
Mkt Cap:=$16.39B
Prev Close:=$55.00
Vol:=2,428,328
Last:=$55.01
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$56.31
Updating Change:=$0.01
Avg Volume:=1,646,886

(vsec)
Low:= $22.26
Open:=$23.00
52Wk Low:=$23.00
Updating Change %:=-3.43%
Change:=-$0.79
    (
    -3.43%
    )
52Wk High:=$39.93
Mkt Cap:=$121M
Prev Close:=$23.05
Vol:=10,176
Last:=$22.26
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.33
High:=$23.00
Updating Change:=-$0.79
Avg Volume:=31,253

(vz)
Low:= $36.27
Open:=$36.68
52Wk Low:=$26.41
Updating Change %:=-0.30%
Change:=-$0.11
    (
    -0.30%
    )
52Wk High:=$38.95
Mkt Cap:=$104.16B
Prev Close:=$36.82
Vol:=10,702,208
Last:=$36.71
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.38
High:=$36.74
Updating Change:=-$0.11
Avg Volume:=14,599,598

(wab)
Low:= $62.53
Open:=$63.06
52Wk Low:=$41.07
Updating Change %:=0.09%
Change:=$0.06
    (
    0.09%
    )
52Wk High:=$72.43
Mkt Cap:=$3.05B
Prev Close:=$63.31
Vol:=398,850
Last:=$63.37
EPS:=2.80
Shares:=48.28B
PE Ratio:=22.57
High:=$63.44
Updating Change:=$0.06
Avg Volume:=323,674

(wash)
Low:= $22.51
Open:=$23.00
52Wk Low:=$17.65
Updating Change %:=-1.96%
Change:=-$0.45
    (
    -1.96%
    )
52Wk High:=$24.96
Mkt Cap:=$374M
Prev Close:=$23.00
Vol:=19,245
Last:=$22.55
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.46
High:=$23.01
Updating Change:=-$0.45
Avg Volume:=40,021

(wat)
Low:= $92.01
Open:=$93.28
52Wk Low:=$60.01
Updating Change %:=-0.67%
Change:=-$0.63
    (
    -0.67%
    )
52Wk High:=$100.00
Mkt Cap:=$8.58B
Prev Close:=$93.69
Vol:=331,247
Last:=$93.06
EPS:=4.36
Shares:=91.63B
PE Ratio:=21.48
High:=$93.79
Updating Change:=-$0.63
Avg Volume:=503,143

(wbc)
Low:= $65.89
Open:=$66.60
52Wk Low:=$33.74
Updating Change %:=0.66%
Change:=$0.44
    (
    0.66%
    )
52Wk High:=$75.00
Mkt Cap:=$4.50B
Prev Close:=$66.79
Vol:=576,437
Last:=$67.23
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$67.31
Updating Change:=$0.44
Avg Volume:=695,355

(wbsn)
Low:= $26.30
Open:=$27.11
52Wk Low:=$17.03
Updating Change %:=-1.25%
Change:=-$0.34
    (
    -1.25%
    )
52Wk High:=$27.96
Mkt Cap:=$1.08B
Prev Close:=$27.11
Vol:=119,637
Last:=$26.77
EPS:=0.62
Shares:=39.95B
PE Ratio:=43.52
High:=$27.11
Updating Change:=-$0.34
Avg Volume:=250,118

(wcrx)
Low:= $22.84
Open:=$23.88
52Wk Low:=$19.01
Updating Change %:=-4.05%
Change:=-$0.97
    (
    -4.05%
    )
52Wk High:=$30.57
Mkt Cap:=$6.08B
Prev Close:=$23.97
Vol:=1,717,094
Last:=$23.00
EPS:=0.65
Shares:=253.87B
PE Ratio:=36.73
High:=$23.96
Updating Change:=-$0.97
Avg Volume:=1,888,095

(wern)
Low:= $24.87
Open:=$25.30
52Wk Low:=$19.67
Updating Change %:=-1.74%
Change:=-$0.44
    (
    -1.74%
    )
52Wk High:=$27.17
Mkt Cap:=$1.84B
Prev Close:=$25.35
Vol:=363,131
Last:=$24.91
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.51
High:=$25.39
Updating Change:=-$0.44
Avg Volume:=412,638

(weys)
Low:= $24.27
Open:=$24.94
52Wk Low:=$22.25
Updating Change %:=-1.68%
Change:=-$0.42
    (
    -1.68%
    )
52Wk High:=$26.80
Mkt Cap:=$284M
Prev Close:=$25.03
Vol:=5,426
Last:=$24.61
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.46
High:=$24.94
Updating Change:=-$0.42
Avg Volume:=14,869

(wfd)
Low:= $8.35
Open:=$8.61
52Wk Low:=$7.23
Updating Change %:=-2.99%
Change:=-$0.26
    (
    -2.99%
    )
52Wk High:=$9.45
Mkt Cap:=$244M
Prev Close:=$8.69
Vol:=18,536
Last:=$8.43
EPS:=0.11
Shares:=28.04B
PE Ratio:=80.55
High:=$8.61
Updating Change:=-$0.26
Avg Volume:=66,781

(wfm)
Low:= $63.40
Open:=$64.13
52Wk Low:=$34.04
Updating Change %:=-0.98%
Change:=-$0.63
    (
    -0.98%
    )
52Wk High:=$67.42
Mkt Cap:=$11.33B
Prev Close:=$64.52
Vol:=816,639
Last:=$63.89
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.83
High:=$64.77
Updating Change:=-$0.63
Avg Volume:=1,512,134

(wgo)
Low:= $8.78
Open:=$9.19
52Wk Low:=$8.10
Updating Change %:=-3.93%
Change:=-$0.36
    (
    -3.93%
    )
52Wk High:=$16.60
Mkt Cap:=$267M
Prev Close:=$9.17
Vol:=265,123
Last:=$8.81
EPS:=0.45
Shares:=29.12B
PE Ratio:=20.24
High:=$9.36
Updating Change:=-$0.36
Avg Volume:=376,585

(win)
Low:= $12.40
Open:=$12.57
52Wk Low:=$10.97
Updating Change %:=-0.87%
Change:=-$0.11
    (
    -0.87%
    )
52Wk High:=$14.40
Mkt Cap:=$6.42B
Prev Close:=$12.60
Vol:=4,186,258
Last:=$12.49
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.52
High:=$12.60
Updating Change:=-$0.11
Avg Volume:=4,424,462

(wina)
Low:= $45.00
Open:=$46.29
52Wk Low:=$29.13
Updating Change %:=-1.16%
Change:=-$0.54
    (
    -1.16%
    )
52Wk High:=$47.85
Mkt Cap:=$232M
Prev Close:=$46.51
Vol:=12,453
Last:=$45.97
EPS:=2.23
Shares:=4.98B
PE Ratio:=20.85
High:=$46.84
Updating Change:=-$0.54
Avg Volume:=20,238

(wlk)
Low:= $50.71
Open:=$51.19
52Wk Low:=$21.73
Updating Change %:=-0.54%
Change:=-$0.28
    (
    -0.54%
    )
52Wk High:=$67.77
Mkt Cap:=$3.42B
Prev Close:=$51.38
Vol:=573,418
Last:=$51.10
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.84
High:=$51.40
Updating Change:=-$0.28
Avg Volume:=609,877

(wll)
Low:= $57.65
Open:=$58.09
52Wk Low:=$38.72
Updating Change %:=0.24%
Change:=$0.14
    (
    0.24%
    )
52Wk High:=$75.91
Mkt Cap:=$6.86B
Prev Close:=$58.48
Vol:=2,145,724
Last:=$58.62
EPS:=1.91
Shares:=117.36B
PE Ratio:=30.60
High:=$59.04
Updating Change:=$0.14
Avg Volume:=2,533,076

(wlt)
Low:= $115.06
Open:=$117.01
52Wk Low:=$62.00
Updating Change %:=6.86%
Change:=$7.61
    (
    6.86%
    )
52Wk High:=$143.76
Mkt Cap:=$6.91B
Prev Close:=$110.94
Vol:=4,476,426
Last:=$118.55
EPS:=8.02
Shares:=62.29B
PE Ratio:=13.83
High:=$119.31
Updating Change:=$7.61
Avg Volume:=1,985,362

(wmt)
Low:= $53.18
Open:=$53.41
52Wk Low:=$49.09
Updating Change %:=-0.58%
Change:=-$0.31
    (
    -0.58%
    )
52Wk High:=$57.90
Mkt Cap:=$186.23B
Prev Close:=$53.63
Vol:=8,130,779
Last:=$53.32
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.67
High:=$53.54
Updating Change:=-$0.31
Avg Volume:=11,433,261

(wnr)
Low:= $20.51
Open:=$21.03
52Wk Low:=$4.01
Updating Change %:=-1.66%
Change:=-$0.35
    (
    -1.66%
    )
52Wk High:=$21.13
Mkt Cap:=$1.91B
Prev Close:=$21.13
Vol:=2,629,907
Last:=$20.78
EPS:=0.29
Shares:=90.81B
PE Ratio:=72.13
High:=$21.28
Updating Change:=-$0.35
Avg Volume:=3,949,687

(wor)
Low:= $22.12
Open:=$22.50
52Wk Low:=$12.89
Updating Change %:=-1.19%
Change:=-$0.27
    (
    -1.19%
    )
52Wk High:=$23.74
Mkt Cap:=$1.68B
Prev Close:=$22.62
Vol:=755,781
Last:=$22.35
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.69
High:=$22.77
Updating Change:=-$0.27
Avg Volume:=928,490

(wr)
Low:= $26.08
Open:=$26.55
52Wk Low:=$22.79
Updating Change %:=-1.36%
Change:=-$0.36
    (
    -1.36%
    )
52Wk High:=$27.98
Mkt Cap:=$3.01B
Prev Close:=$26.55
Vol:=615,139
Last:=$26.19
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.64
High:=$26.55
Updating Change:=-$0.36
Avg Volume:=800,588

(wrc)
Low:= $54.42
Open:=$55.38
52Wk Low:=$35.67
Updating Change %:=-0.68%
Change:=-$0.38
    (
    -0.68%
    )
52Wk High:=$65.01
Mkt Cap:=$2.44B
Prev Close:=$55.54
Vol:=911,980
Last:=$55.16
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.28
High:=$55.60
Updating Change:=-$0.38
Avg Volume:=1,185,701

(wri)
Low:= $25.24
Open:=$25.71
52Wk Low:=$19.14
Updating Change %:=-1.55%
Change:=-$0.40
    (
    -1.55%
    )
52Wk High:=$26.95
Mkt Cap:=$3.11B
Prev Close:=$25.77
Vol:=1,003,707
Last:=$25.37
EPS:=0.06
Shares:=120.74B
PE Ratio:=400.76
High:=$25.74
Updating Change:=-$0.40
Avg Volume:=753,385

(wsbc)
Low:= $19.02
Open:=$19.24
52Wk Low:=$14.15
Updating Change %:=-0.93%
Change:=-$0.18
    (
    -0.93%
    )
52Wk High:=$21.44
Mkt Cap:=$513M
Prev Close:=$19.28
Vol:=31,691
Last:=$19.10
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.51
High:=$19.37
Updating Change:=-$0.18
Avg Volume:=53,569

(wso)
Low:= $62.54
Open:=$63.47
52Wk Low:=$50.80
Updating Change %:=-1.24%
Change:=-$0.79
    (
    -1.24%
    )
52Wk High:=$73.38
Mkt Cap:=$2.09B
Prev Close:=$63.66
Vol:=191,862
Last:=$62.87
EPS:=2.76
Shares:=32.93B
PE Ratio:=23.04
High:=$63.53
Updating Change:=-$0.79
Avg Volume:=188,312

(wts)
Low:= $35.92
Open:=$36.25
52Wk Low:=$28.51
Updating Change %:=-0.99%
Change:=-$0.36
    (
    -0.99%
    )
52Wk High:=$40.75
Mkt Cap:=$1.35B
Prev Close:=$36.37
Vol:=312,519
Last:=$36.01
EPS:=1.65
Shares:=37.19B
PE Ratio:=22.01
High:=$36.36
Updating Change:=-$0.36
Avg Volume:=229,317

(wtsla)
Low:= $4.89
Open:=$4.96
52Wk Low:=$2.77
Updating Change %:=-0.40%
Change:=-$0.02
    (
    -0.40%
    )
52Wk High:=$5.06
Mkt Cap:=$508M
Prev Close:=$5.00
Vol:=898,341
Last:=$4.98
EPS:=0.17
Shares:=100.78B
PE Ratio:=28.57
High:=$5.00
Updating Change:=-$0.02
Avg Volume:=1,759,562

(wwon)
Low:= $5.40
Open:=$5.66
52Wk Low:=$4.27
Updating Change %:=-1.58%
Change:=-$0.09
    (
    -1.58%
    )
52Wk High:=$11.60
Mkt Cap:=$129M
Prev Close:=$5.69
Vol:=2,426
Last:=$5.60
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.98
Updating Change:=-$0.09
Avg Volume:=22,496

(wynn)
Low:= $161.78
Open:=$163.05
52Wk Low:=$77.37
Updating Change %:=1.40%
Change:=$2.27
    (
    1.40%
    )
52Wk High:=$162.70
Mkt Cap:=$20.28B
Prev Close:=$162.62
Vol:=2,806,805
Last:=$164.89
EPS:=2.49
Shares:=124.75B
PE Ratio:=65.23
High:=$165.15
Updating Change:=$2.27
Avg Volume:=1,806,379

(xco)
Low:= $15.79
Open:=$16.20
52Wk Low:=$13.25
Updating Change %:=-1.28%
Change:=-$0.21
    (
    -1.28%
    )
52Wk High:=$21.04
Mkt Cap:=$3.51B
Prev Close:=$16.42
Vol:=3,277,945
Last:=$16.21
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.04
High:=$16.28
Updating Change:=-$0.21
Avg Volume:=5,189,170

(xec)
Low:= $85.14
Open:=$86.91
52Wk Low:=$62.88
Updating Change %:=-1.31%
Change:=-$1.15
    (
    -1.31%
    )
52Wk High:=$117.95
Mkt Cap:=$7.49B
Prev Close:=$87.62
Vol:=672,758
Last:=$86.47
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.35
High:=$86.95
Updating Change:=-$1.15
Avg Volume:=952,698

(xlnx)
Low:= $33.01
Open:=$33.45
52Wk Low:=$23.96
Updating Change %:=-0.60%
Change:=-$0.20
    (
    -0.60%
    )
52Wk High:=$37.37
Mkt Cap:=$8.89B
Prev Close:=$33.48
Vol:=3,493,384
Last:=$33.28
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.78
High:=$33.56
Updating Change:=-$0.20
Avg Volume:=4,221,463

(xnpt)
Low:= $7.32
Open:=$7.45
52Wk Low:=$5.66
Updating Change %:=0.27%
Change:=$0.02
    (
    0.27%
    )
52Wk High:=$11.34
Mkt Cap:=$264M
Prev Close:=$7.48
Vol:=268,234
Last:=$7.50
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.57
Updating Change:=$0.02
Avg Volume:=372,122

(xom)
Low:= $82.08
Open:=$82.29
52Wk Low:=$57.60
Updating Change %:=-0.42%
Change:=-$0.35
    (
    -0.42%
    )
52Wk High:=$88.23
Mkt Cap:=$408.86B
Prev Close:=$83.00
Vol:=17,086,115
Last:=$82.65
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.79
High:=$82.85
Updating Change:=-$0.35
Avg Volume:=20,512,046

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.34
Open:=$39.09
52Wk Low:=$27.76
Updating Change %:=-1.53%
Change:=-$0.60
    (
    -1.53%
    )
52Wk High:=$40.16
Mkt Cap:=$5.52B
Prev Close:=$39.26
Vol:=865,207
Last:=$38.66
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.52
High:=$39.35
Updating Change:=-$0.60
Avg Volume:=1,975,516

(xrit)
Low:= $4.80
Open:=$4.86
52Wk Low:=$3.19
Updating Change %:=0.41%
Change:=$0.02
    (
    0.41%
    )
52Wk High:=$5.08
Mkt Cap:=$417M
Prev Close:=$4.85
Vol:=37,333
Last:=$4.87
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.89
Updating Change:=$0.02
Avg Volume:=142,790

(xtxi)
Low:= $12.50
Open:=$12.76
52Wk Low:=$6.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.11
Mkt Cap:=$606M
Prev Close:=$12.87
Vol:=302,224
Last:=$12.87
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$12.98
Updating Change:=$0.00
Avg Volume:=439,995

(xxia)
Low:= $9.88
Open:=$10.22
52Wk Low:=$9.45
Updating Change %:=-1.76%
Change:=-$0.18
    (
    -1.76%
    )
52Wk High:=$19.10
Mkt Cap:=$704M
Prev Close:=$10.24
Vol:=398,227
Last:=$10.06
EPS:=0.26
Shares:=68.70B
PE Ratio:=38.92
High:=$10.35
Updating Change:=-$0.18
Avg Volume:=1,137,002

(yhoo)
Low:= $14.37
Open:=$14.68
52Wk Low:=$12.94
Updating Change %:=-1.84%
Change:=-$0.27
    (
    -1.84%
    )
52Wk High:=$18.84
Mkt Cap:=$19.14B
Prev Close:=$14.69
Vol:=24,372,878
Last:=$14.42
EPS:=0.86
Shares:=1302.94B
PE Ratio:=17.09
High:=$14.69
Updating Change:=-$0.27
Avg Volume:=22,453,796

(ysi)
Low:= $10.32
Open:=$10.59
52Wk Low:=$7.17
Updating Change %:=-1.32%
Change:=-$0.14
    (
    -1.32%
    )
52Wk High:=$11.48
Mkt Cap:=$1.05B
Prev Close:=$10.63
Vol:=947,426
Last:=$10.49
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.67
Updating Change:=-$0.14
Avg Volume:=955,428

(yum)
Low:= $54.67
Open:=$55.36
52Wk Low:=$39.42
Updating Change %:=-1.19%
Change:=-$0.66
    (
    -1.19%
    )
52Wk High:=$57.75
Mkt Cap:=$25.84B
Prev Close:=$55.51
Vol:=3,084,313
Last:=$54.85
EPS:=-
Shares:=465.56B
PE Ratio:=22.27
High:=$55.65
Updating Change:=-$0.66
Avg Volume:=4,184,377

(zbra)
Low:= $40.98
Open:=$41.47
52Wk Low:=$25.09
Updating Change %:=0.60%
Change:=$0.25
    (
    0.60%
    )
52Wk High:=$44.53
Mkt Cap:=$2.28B
Prev Close:=$41.81
Vol:=234,096
Last:=$42.06
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.03
High:=$42.19
Updating Change:=$0.25
Avg Volume:=203,072

(ziop)
Low:= $5.80
Open:=$5.90
52Wk Low:=$3.10
Updating Change %:=-1.68%
Change:=-$0.10
    (
    -1.68%
    )
52Wk High:=$7.85
Mkt Cap:=$395M
Prev Close:=$5.95
Vol:=270,999
Last:=$5.85
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.97
Updating Change:=-$0.10
Avg Volume:=437,775

(zixi)
Low:= $3.72
Open:=$3.94
52Wk Low:=$2.13
Updating Change %:=-2.76%
Change:=-$0.11
    (
    -2.76%
    )
52Wk High:=$4.88
Mkt Cap:=$264M
Prev Close:=$3.98
Vol:=457,494
Last:=$3.87
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.05
High:=$3.95
Updating Change:=-$0.11
Avg Volume:=875,297

(zoll)
Low:= $56.03
Open:=$56.44
52Wk Low:=$23.09
Updating Change %:=-0.86%
Change:=-$0.49
    (
    -0.86%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$56.73
Vol:=82,514
Last:=$56.24
EPS:=1.06
Shares:=21.91B
PE Ratio:=53.49
High:=$56.74
Updating Change:=-$0.49
Avg Volume:=170,340

