(aa)
Open:=15.35
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=15.10 - 15.36
Volume:=21,189,565
Div and Yield:=0.12 - (0.80%)
Bid:=15.17
Ask:=15.18
Div Last Date:=5/12/2011
Today's Change:=-0.31 (-2.00%)
EPS:=0.24
P/E:=18.00
Last Price:=15.17
Quote Time:=-

(aan)
Open:=27.49
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=26.59 - 27.64
Volume:=434,331
Div and Yield:=0.05 - (0.20%)
Bid:=26.18
Ask:=27.37
Div Last Date:=6/2/2011
Today's Change:=-0.83 (-3.01%)
EPS:=1.44
P/E:=17.90
Last Price:=26.73
Quote Time:=-

(aapl)
Open:=365.43
Market Cap:=$337B
52 wk Range:=235.56 - 365.00
Day's Range:=365.28 - 374.65
Volume:=20,220,894
Div and Yield:=n/a - (n/a)
Bid:=373.80
Ask:=373.83
Div Last Date:=n/a
Today's Change:=8.88 (2.43%)
EPS:=15.15
P/E:=17.40
Last Price:=373.80
Quote Time:=-

(abat)
Open:=1.10
Market Cap:=$84M
52 wk Range:=0.79 - 4.35
Day's Range:=1.07 - 1.22
Volume:=4,558,052
Div and Yield:=n/a - (n/a)
Bid:=1.19
Ask:=1.20
Div Last Date:=n/a
Today's Change:=0.09 (8.26%)
EPS:=0.48
P/E:=1.90
Last Price:=1.18
Quote Time:=-

(abax)
Open:=28.84
Market Cap:=$652M
52 wk Range:=17.94 - 31.69
Day's Range:=28.13 - 28.85
Volume:=27,836
Div and Yield:=n/a - (n/a)
Bid:=28.44
Ask:=28.46
Div Last Date:=n/a
Today's Change:=-0.42 (-1.46%)
EPS:=0.64
P/E:=45.10
Last Price:=28.44
Quote Time:=-

(abbc)
Open:=10.21
Market Cap:=$207M
52 wk Range:=9.09 - 13.23
Day's Range:=9.95 - 10.21
Volume:=16,004
Div and Yield:=0.21 - (2.30%)
Bid:=10.03
Ask:=10.04
Div Last Date:=6/6/2011
Today's Change:=-0.21 (-2.05%)
EPS:=0.39
P/E:=26.30
Last Price:=10.03
Quote Time:=-

(abcb)
Open:=9.25
Market Cap:=$219M
52 wk Range:=7.75 - 11.20
Day's Range:=9.25 - 9.45
Volume:=72,071
Div and Yield:=n/a - (n/a)
Bid:=9.37
Ask:=9.39
Div Last Date:=n/a
Today's Change:=0.15 (1.63%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.38
Quote Time:=-

(abg)
Open:=19.46
Market Cap:=$642M
52 wk Range:=11.59 - 20.12
Day's Range:=18.94 - 19.52
Volume:=356,033
Div and Yield:=n/a - (n/a)
Bid:=18.98
Ask:=19.50
Div Last Date:=n/a
Today's Change:=-0.02 (-0.10%)
EPS:=1.14
P/E:=12.80
Last Price:=19.50
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.32
Market Cap:=$631M
52 wk Range:=8.63 - 19.19
Day's Range:=16.25 - 16.45
Volume:=170,313
Div and Yield:=n/a - (n/a)
Bid:=16.40
Ask:=16.42
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.40
Quote Time:=-

(acas)
Open:=9.72
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.54 - 9.76
Volume:=3,823,747
Div and Yield:=n/a - (n/a)
Bid:=9.70
Ask:=9.71
Div Last Date:=n/a
Today's Change:=-0.11 (-1.12%)
EPS:=3.02
P/E:=2.70
Last Price:=9.70
Quote Time:=-

(acet)
Open:=6.37
Market Cap:=$171M
52 wk Range:=5.31 - 9.47
Day's Range:=6.24 - 6.49
Volume:=103,889
Div and Yield:=0.20 - (3.10%)
Bid:=6.33
Ask:=6.34
Div Last Date:=6/9/2011
Today's Change:=-0.08 (-1.25%)
EPS:=0.26
P/E:=17.30
Last Price:=6.33
Quote Time:=-

(aco)
Open:=37.40
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=36.69 - 37.96
Volume:=90,994
Div and Yield:=0.72 - (1.90%)
Bid:=33.44
Ask:=39.13
Div Last Date:=5/23/2011
Today's Change:=-0.81 (-2.16%)
EPS:=0.96
P/E:=33.00
Last Price:=36.77
Quote Time:=-

(acom)
Open:=43.96
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=42.83 - 43.96
Volume:=494,974
Div and Yield:=n/a - (n/a)
Bid:=43.60
Ask:=43.61
Div Last Date:=n/a
Today's Change:=-0.34 (-0.77%)
EPS:=0.76
P/E:=51.10
Last Price:=43.60
Quote Time:=-

(actg)
Open:=37.36
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=36.21 - 37.53
Volume:=148,232
Div and Yield:=n/a - (n/a)
Bid:=36.64
Ask:=36.66
Div Last Date:=n/a
Today's Change:=-0.91 (-2.42%)
EPS:=0.97
P/E:=50.10
Last Price:=36.64
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.22
Market Cap:=$288M
52 wk Range:=3.95 - 6.57
Day's Range:=6.05 - 6.23
Volume:=124,477
Div and Yield:=n/a - (n/a)
Bid:=6.18
Ask:=6.19
Div Last Date:=n/a
Today's Change:=-0.08 (-1.20%)
EPS:=0.22
P/E:=28.40
Last Price:=6.18
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.18
Market Cap:=$14B
52 wk Range:=25.45 - 35.99
Day's Range:=28.34 - 29.18
Volume:=5,679,788
Div and Yield:=n/a - (n/a)
Bid:=28.76
Ask:=28.77
Div Last Date:=n/a
Today's Change:=-0.52 (-1.78%)
EPS:=1.47
P/E:=15.70
Last Price:=28.77
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.74
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=51.99 - 52.91
Volume:=1,933,137
Div and Yield:=1.35 - (2.70%)
Bid:=51.76
Ask:=52.34
Div Last Date:=6/8/2011
Today's Change:=-0.77 (-1.45%)
EPS:=2.41
P/E:=21.70
Last Price:=52.34
Quote Time:=-

(adpi)
Open:=13.20
Market Cap:=$204M
52 wk Range:=10.05 - 13.86
Day's Range:=13.04 - 13.24
Volume:=26,169
Div and Yield:=n/a - (n/a)
Bid:=13.07
Ask:=13.08
Div Last Date:=n/a
Today's Change:=-0.18 (-1.36%)
EPS:=0.65
P/E:=17.90
Last Price:=13.06
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=36.03
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=34.99 - 36.04
Volume:=3,050,877
Div and Yield:=n/a - (n/a)
Bid:=34.99
Ask:=35.32
Div Last Date:=n/a
Today's Change:=-0.82 (-2.27%)
EPS:=0.90
P/E:=35.10
Last Price:=35.33
Quote Time:=-

(adtn)
Open:=35.15
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=34.93 - 35.47
Volume:=1,609,016
Div and Yield:=0.36 - (1.00%)
Bid:=35.35
Ask:=35.36
Div Last Date:=4/26/2011
Today's Change:=0.02 (0.06%)
EPS:=1.78
P/E:=16.60
Last Price:=35.34
Quote Time:=-

(aec)
Open:=17.48
Market Cap:=$725M
52 wk Range:=12.80 - 17.71
Day's Range:=17.20 - 17.93
Volume:=855,236
Div and Yield:=0.68 - (3.90%)
Bid:=17.39
Ask:=17.87
Div Last Date:=7/13/2011
Today's Change:=0.38 (2.17%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.86
Quote Time:=-

(aeis)
Open:=12.56
Market Cap:=$548M
52 wk Range:=11.40 - 18.53
Day's Range:=11.83 - 12.61
Volume:=687,421
Div and Yield:=n/a - (n/a)
Bid:=12.15
Ask:=12.16
Div Last Date:=n/a
Today's Change:=-0.43 (-3.42%)
EPS:=1.64
P/E:=8.50
Last Price:=12.15
Quote Time:=-

(aet)
Open:=43.10
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=42.52 - 43.60
Volume:=3,247,462
Div and Yield:=0.04 - (1.40%)
Bid:=42.93
Ask:=42.94
Div Last Date:=7/12/2011
Today's Change:=-0.41 (-0.95%)
EPS:=4.18
P/E:=9.90
Last Price:=42.95
Quote Time:=-

(afce)
Open:=16.53
Market Cap:=$411M
52 wk Range:=9.11 - 17.57
Day's Range:=16.30 - 16.58
Volume:=69,644
Div and Yield:=n/a - (n/a)
Bid:=16.43
Ask:=16.45
Div Last Date:=n/a
Today's Change:=-0.16 (-0.96%)
EPS:=0.90
P/E:=17.70
Last Price:=16.45
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=48.21
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=46.70 - 48.21
Volume:=1,614,752
Div and Yield:=n/a - (n/a)
Bid:=46.50
Ask:=47.15
Div Last Date:=n/a
Today's Change:=-1.23 (-2.54%)
EPS:=2.29
P/E:=16.10
Last Price:=47.15
Quote Time:=-

(agx)
Open:=10.23
Market Cap:=$141M
52 wk Range:=7.40 - 10.60
Day's Range:=10.04 - 10.27
Volume:=5,846
Div and Yield:=n/a - (n/a)
Bid:=8.49
Ask:=10.98
Div Last Date:=n/a
Today's Change:=-0.29 (-2.80%)
EPS:=0.57
P/E:=22.50
Last Price:=10.06
Quote Time:=-

(agys)
Open:=9.47
Market Cap:=$217M
52 wk Range:=4.25 - 9.79
Day's Range:=9.17 - 9.67
Volume:=140,639
Div and Yield:=n/a - (n/a)
Bid:=9.35
Ask:=9.75
Div Last Date:=n/a
Today's Change:=-0.05 (-0.53%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.39
Quote Time:=-

(ahc)
Open:=7.29
Market Cap:=$140M
52 wk Range:=6.27 - 9.33
Day's Range:=7.03 - 7.32
Volume:=92,177
Div and Yield:=0.10 - (3.30%)
Bid:=6.49
Ask:=8.15
Div Last Date:=5/12/2011
Today's Change:=-0.23 (-3.15%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.07
Quote Time:=-

(aht)
Open:=12.30
Market Cap:=$755M
52 wk Range:=7.80 - 14.32
Day's Range:=11.78 - 12.42
Volume:=506,880
Div and Yield:=n/a - (3.20%)
Bid:=11.47
Ask:=11.88
Div Last Date:=6/28/2011
Today's Change:=-0.50 (-4.04%)
EPS:=-1.43
P/E:=n/a
Last Price:=11.88
Quote Time:=-

(aig)
Open:=28.11
Market Cap:=$51B
52 wk Range:=27.10 - 62.87
Day's Range:=27.05 - 28.24
Volume:=7,556,883
Div and Yield:=n/a - (n/a)
Bid:=27.54
Ask:=27.65
Div Last Date:=n/a
Today's Change:=-0.58 (-2.05%)
EPS:=11.60
P/E:=n/a
Last Price:=27.65
Quote Time:=-

(airm)
Open:=72.97
Market Cap:=$927M
52 wk Range:=30.81 - 77.22
Day's Range:=71.30 - 73.62
Volume:=48,402
Div and Yield:=n/a - (n/a)
Bid:=73.11
Ask:=73.14
Div Last Date:=n/a
Today's Change:=-0.14 (-0.19%)
EPS:=3.50
P/E:=18.50
Last Price:=73.11
Quote Time:=-

(ajg)
Open:=27.69
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.30 - 27.80
Volume:=520,111
Div and Yield:=1.28 - (4.80%)
Bid:=27.50
Ask:=28.20
Div Last Date:=6/28/2011
Today's Change:=-0.26 (-0.94%)
EPS:=1.66
P/E:=18.30
Last Price:=27.51
Quote Time:=-

(akam)
Open:=29.72
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=28.92 - 29.72
Volume:=4,033,479
Div and Yield:=n/a - (n/a)
Bid:=29.05
Ask:=29.06
Div Last Date:=n/a
Today's Change:=-0.79 (-2.65%)
EPS:=0.90
P/E:=31.80
Last Price:=29.06
Quote Time:=-

(alb)
Open:=67.85
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=66.49 - 68.11
Volume:=695,517
Div and Yield:=0.56 - (1.00%)
Bid:=66.51
Ask:=67.39
Div Last Date:=6/13/2011
Today's Change:=-0.76 (-1.12%)
EPS:=3.51
P/E:=17.10
Last Price:=67.39
Quote Time:=-

(alc)
Open:=16.19
Market Cap:=$325M
52 wk Range:=13.08 - 19.61
Day's Range:=15.73 - 16.19
Volume:=44,605
Div and Yield:=n/a - (0.30%)
Bid:=13.32
Ask:=16.74
Div Last Date:=5/18/2011
Today's Change:=-0.20 (-1.23%)
EPS:=0.71
P/E:=21.20
Last Price:=16.03
Quote Time:=-

(ale)
Open:=41.13
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=40.65 - 41.18
Volume:=69,075
Div and Yield:=1.76 - (4.30%)
Bid:=40.16
Ask:=41.17
Div Last Date:=5/12/2011
Today's Change:=-0.60 (-1.45%)
EPS:=2.19
P/E:=16.00
Last Price:=40.70
Quote Time:=-

(alex)
Open:=49.54
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=48.45 - 49.56
Volume:=108,503
Div and Yield:=1.26 - (2.50%)
Bid:=48.76
Ask:=48.92
Div Last Date:=5/10/2011
Today's Change:=-0.93 (-1.87%)
EPS:=2.22
P/E:=25.90
Last Price:=48.82
Quote Time:=-

(alnc)
Open:=31.90
Market Cap:=$152M
52 wk Range:=27.31 - 33.89
Day's Range:=31.50 - 32.19
Volume:=18,897
Div and Yield:=1.16 - (3.80%)
Bid:=30.26
Ask:=32.74
Div Last Date:=6/15/2011
Today's Change:=0.01 (0.03%)
EPS:=2.48
P/E:=11.90
Last Price:=31.94
Quote Time:=-

(alth)
Open:=2.00
Market Cap:=$211M
52 wk Range:=1.84 - 5.12
Day's Range:=1.98 - 2.06
Volume:=413,609
Div and Yield:=n/a - (n/a)
Bid:=2.01
Ask:=2.02
Div Last Date:=n/a
Today's Change:=0.01 (0.50%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.01
Quote Time:=-

(altr)
Open:=42.48
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=42.20 - 43.05
Volume:=4,976,968
Div and Yield:=0.22 - (0.60%)
Bid:=42.55
Ask:=42.58
Div Last Date:=5/6/2011
Today's Change:=-0.12 (-0.28%)
EPS:=2.49
P/E:=16.00
Last Price:=42.55
Quote Time:=-

(alxa)
Open:=1.68
Market Cap:=$122M
52 wk Range:=0.86 - 3.64
Day's Range:=1.65 - 1.75
Volume:=609,111
Div and Yield:=n/a - (n/a)
Bid:=1.73
Ask:=1.74
Div Last Date:=n/a
Today's Change:=0.04 (2.37%)
EPS:=-0.03
P/E:=21.10
Last Price:=1.73
Quote Time:=-

(alxn)
Open:=52.24
Market Cap:=$10B
52 wk Range:=27.03 - 52.66
Day's Range:=51.38 - 52.25
Volume:=1,473,753
Div and Yield:=n/a - (n/a)
Bid:=51.66
Ask:=51.73
Div Last Date:=n/a
Today's Change:=-0.66 (-1.26%)
EPS:=0.52
P/E:=95.20
Last Price:=51.71
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.36
Market Cap:=$16B
52 wk Range:=10.27 - 16.93
Day's Range:=12.23 - 12.53
Volume:=19,747,297
Div and Yield:=0.26 - (2.60%)
Bid:=12.25
Ask:=12.29
Div Last Date:=5/27/2011
Today's Change:=-0.15 (-1.20%)
EPS:=0.70
P/E:=10.50
Last Price:=12.30
Quote Time:=-

(amg)
Open:=99.38
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=97.23 - 99.64
Volume:=434,828
Div and Yield:=n/a - (n/a)
Bid:=97.18
Ask:=102.00
Div Last Date:=n/a
Today's Change:=-2.02 (-2.02%)
EPS:=2.81
P/E:=31.70
Last Price:=98.01
Quote Time:=-

(amgn)
Open:=55.12
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=54.31 - 55.26
Volume:=6,189,894
Div and Yield:=n/a - (n/a)
Bid:=54.66
Ask:=54.67
Div Last Date:=n/a
Today's Change:=-0.39 (-0.71%)
EPS:=4.79
P/E:=11.40
Last Price:=54.66
Quote Time:=-

(amn)
Open:=85.15
Market Cap:=$774M
52 wk Range:=55.42 - 86.03
Day's Range:=85.15 - 85.39
Volume:=337,889
Div and Yield:=4.20 - (1.40%)
Bid:=85.20
Ask:=90.29
Div Last Date:=4/26/2011
Today's Change:=-0.10 (-0.12%)
EPS:=5.00
P/E:=24.50
Last Price:=85.25
Quote Time:=-

(amp)
Open:=53.66
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=52.17 - 53.80
Volume:=2,510,502
Div and Yield:=0.71 - (1.70%)
Bid:=52.57
Ask:=53.15
Div Last Date:=5/4/2011
Today's Change:=-0.90 (-1.67%)
EPS:=4.18
P/E:=12.50
Last Price:=53.15
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.39
Market Cap:=$830M
52 wk Range:=16.35 - 28.00
Day's Range:=25.96 - 26.61
Volume:=64,490
Div and Yield:=n/a - (n/a)
Bid:=26.09
Ask:=26.10
Div Last Date:=n/a
Today's Change:=-0.45 (-1.70%)
EPS:=1.62
P/E:=16.70
Last Price:=26.09
Quote Time:=-

(amt)
Open:=52.87
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=51.97 - 53.29
Volume:=1,660,282
Div and Yield:=n/a - (n/a)
Bid:=52.06
Ask:=52.21
Div Last Date:=n/a
Today's Change:=-1.01 (-1.90%)
EPS:=0.92
P/E:=57.90
Last Price:=52.22
Quote Time:=-

(amzn)
Open:=212.53
Market Cap:=$96B
52 wk Range:=117.57 - 218.32
Day's Range:=208.29 - 213.39
Volume:=2,868,895
Div and Yield:=n/a - (n/a)
Bid:=211.53
Ask:=211.57
Div Last Date:=n/a
Today's Change:=-1.34 (-0.63%)
EPS:=2.53
P/E:=92.20
Last Price:=211.53
Quote Time:=-

(anf)
Open:=73.50
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=73.10 - 74.67
Volume:=1,521,817
Div and Yield:=0.70 - (0.90%)
Bid:=74.25
Ask:=74.46
Div Last Date:=5/25/2011
Today's Change:=0.43 (0.58%)
EPS:=1.67
P/E:=35.40
Last Price:=74.46
Quote Time:=-

(ango)
Open:=15.43
Market Cap:=$386M
52 wk Range:=12.91 - 17.73
Day's Range:=14.41 - 15.57
Volume:=293,890
Div and Yield:=n/a - (n/a)
Bid:=14.57
Ask:=14.59
Div Last Date:=n/a
Today's Change:=-0.87 (-5.63%)
EPS:=0.33
P/E:=46.80
Last Price:=14.57
Quote Time:=-

(anr)
Open:=46.48
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=45.07 - 46.48
Volume:=4,755,256
Div and Yield:=n/a - (n/a)
Bid:=44.24
Ask:=45.32
Div Last Date:=n/a
Today's Change:=-0.23 (-0.50%)
EPS:=0.79
P/E:=41.80
Last Price:=45.32
Quote Time:=-

(anth)
Open:=8.02
Market Cap:=$264M
52 wk Range:=2.82 - 9.08
Day's Range:=7.54 - 8.06
Volume:=61,005
Div and Yield:=n/a - (n/a)
Bid:=8.02
Ask:=8.04
Div Last Date:=n/a
Today's Change:=0.02 (0.25%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.03
Quote Time:=-

(anv)
Open:=39.81
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=39.42 - 40.30
Volume:=722,980
Div and Yield:=n/a - (n/a)
Bid:=39.46
Ask:=40.49
Div Last Date:=n/a
Today's Change:=1.55 (4.00%)
EPS:=0.41
P/E:=104.70
Last Price:=40.28
Quote Time:=-

(aoi)
Open:=3.23
Market Cap:=$283M
52 wk Range:=2.93 - 4.83
Day's Range:=3.19 - 3.27
Volume:=501,047
Div and Yield:=n/a - (n/a)
Bid:=3.21
Ask:=3.24
Div Last Date:=n/a
Today's Change:=-0.01 (-0.31%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.24
Quote Time:=-

(aon)
Open:=49.74
Market Cap:=$16B
52 wk Range:=35.96 - 54.58
Day's Range:=48.71 - 49.80
Volume:=1,342,962
Div and Yield:=0.60 - (1.20%)
Bid:=48.81
Ask:=48.88
Div Last Date:=4/28/2011
Today's Change:=-0.98 (-1.97%)
EPS:=2.37
P/E:=20.40
Last Price:=48.88
Quote Time:=-

(apac)
Open:=8.48
Market Cap:=$434M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.48
Volume:=1,837,995
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.46
Quote Time:=-

(apd)
Open:=93.80
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=92.58 - 94.00
Volume:=816,018
Div and Yield:=1.92 - (2.50%)
Bid:=92.25
Ask:=92.99
Div Last Date:=6/29/2011
Today's Change:=-1.37 (-1.45%)
EPS:=4.74
P/E:=18.70
Last Price:=92.92
Quote Time:=-

(apkt)
Open:=65.84
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=63.65 - 65.96
Volume:=1,074,159
Div and Yield:=n/a - (n/a)
Bid:=64.85
Ask:=64.90
Div Last Date:=n/a
Today's Change:=-1.05 (-1.59%)
EPS:=0.63
P/E:=96.90
Last Price:=64.85
Quote Time:=-

(apol)
Open:=49.28
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=49.09 - 50.00
Volume:=1,560,548
Div and Yield:=n/a - (n/a)
Bid:=48.77
Ask:=49.31
Div Last Date:=n/a
Today's Change:=-0.31 (-0.62%)
EPS:=3.62
P/E:=16.70
Last Price:=49.31
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.48
Market Cap:=$513M
52 wk Range:=5.85 - 11.16
Day's Range:=8.25 - 8.50
Volume:=437,127
Div and Yield:=n/a - (n/a)
Bid:=8.48
Ask:=8.49
Div Last Date:=n/a
Today's Change:=-0.06 (-0.70%)
EPS:=0.05
P/E:=142.20
Last Price:=8.47
Quote Time:=-

(arb)
Open:=40.16
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=39.30 - 40.47
Volume:=65,121
Div and Yield:=0.40 - (1.00%)
Bid:=36.17
Ask:=41.62
Div Last Date:=6/13/2011
Today's Change:=-0.83 (-2.05%)
EPS:=1.64
P/E:=23.50
Last Price:=39.58
Quote Time:=-

(are)
Open:=81.19
Market Cap:=$5B
52 wk Range:=65.60 - 83.08
Day's Range:=80.11 - 81.35
Volume:=343,230
Div and Yield:=1.50 - (2.20%)
Bid:=76.23
Ask:=83.46
Div Last Date:=6/28/2011
Today's Change:=-0.48 (-0.59%)
EPS:=2.19
P/E:=38.10
Last Price:=81.10
Quote Time:=-

(ari)
Open:=15.88
Market Cap:=$280M
52 wk Range:=15.81 - 17.61
Day's Range:=15.70 - 15.88
Volume:=60,718
Div and Yield:=1.50 - (10.00%)
Bid:=15.33
Ask:=15.82
Div Last Date:=6/28/2011
Today's Change:=-0.09 (-0.56%)
EPS:=0.87
P/E:=15.90
Last Price:=15.84
Quote Time:=-

(aria)
Open:=12.58
Market Cap:=$2B
52 wk Range:=3.07 - 12.62
Day's Range:=12.32 - 12.76
Volume:=3,044,186
Div and Yield:=n/a - (n/a)
Bid:=12.59
Ask:=12.62
Div Last Date:=n/a
Today's Change:=0.01 (0.08%)
EPS:=0.74
P/E:=21.70
Last Price:=12.59
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.35
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=16.95 - 17.35
Volume:=1,866,926
Div and Yield:=n/a - (n/a)
Bid:=16.98
Ask:=17.00
Div Last Date:=n/a
Today's Change:=-0.34 (-1.96%)
EPS:=2.49
P/E:=7.80
Last Price:=16.99
Quote Time:=-

(arow)
Open:=24.14
Market Cap:=$277M
52 wk Range:=21.75 - 28.51
Day's Range:=23.90 - 24.34
Volume:=6,341
Div and Yield:=0.98 - (4.10%)
Bid:=23.93
Ask:=23.99
Div Last Date:=6/1/2011
Today's Change:=-0.30 (-1.24%)
EPS:=1.94
P/E:=12.50
Last Price:=23.96
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=36.66
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=34.21 - 36.73
Volume:=4,367,794
Div and Yield:=n/a - (n/a)
Bid:=35.63
Ask:=35.65
Div Last Date:=n/a
Today's Change:=-1.32 (-3.57%)
EPS:=4.01
P/E:=8.30
Last Price:=35.65
Quote Time:=-

(asca)
Open:=22.65
Market Cap:=$734M
52 wk Range:=14.50 - 24.50
Day's Range:=22.02 - 22.95
Volume:=310,178
Div and Yield:=0.42 - (1.80%)
Bid:=22.15
Ask:=22.16
Div Last Date:=5/26/2011
Today's Change:=-0.63 (-2.77%)
EPS:=0.15
P/E:=69.00
Last Price:=22.14
Quote Time:=-

(asfi)
Open:=7.67
Market Cap:=$113M
52 wk Range:=6.40 - 9.59
Day's Range:=7.57 - 7.77
Volume:=25,643
Div and Yield:=0.08 - (1.00%)
Bid:=7.50
Ask:=8.62
Div Last Date:=6/22/2011
Today's Change:=-0.08 (-1.04%)
EPS:=0.22
P/E:=35.10
Last Price:=7.64
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=23.55
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=23.00 - 24.04
Volume:=541,469
Div and Yield:=0.05 - (1.90%)
Bid:=23.76
Ask:=24.39
Div Last Date:=5/11/2011
Today's Change:=0.12 (0.51%)
EPS:=1.01
P/E:=13.80
Last Price:=23.79
Quote Time:=-

(atni)
Open:=37.72
Market Cap:=$585M
52 wk Range:=30.42 - 55.40
Day's Range:=37.51 - 38.04
Volume:=26,142
Div and Yield:=0.84 - (2.30%)
Bid:=37.71
Ask:=37.81
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-0.66%)
EPS:=2.48
P/E:=15.10
Last Price:=37.75
Quote Time:=-

(atpg)
Open:=15.80
Market Cap:=$816M
52 wk Range:=9.97 - 21.40
Day's Range:=15.52 - 15.90
Volume:=837,005
Div and Yield:=n/a - (n/a)
Bid:=15.76
Ask:=15.83
Div Last Date:=n/a
Today's Change:=-0.08 (-0.50%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.79
Quote Time:=-

(atsg)
Open:=6.20
Market Cap:=$400M
52 wk Range:=4.48 - 8.65
Day's Range:=5.93 - 6.20
Volume:=377,055
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=-0.29 (-4.65%)
EPS:=0.62
P/E:=11.60
Last Price:=5.95
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.83
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.55 - 11.90
Volume:=4,507,681
Div and Yield:=0.15 - (1.40%)
Bid:=11.70
Ask:=11.71
Div Last Date:=3/14/2011
Today's Change:=-0.21 (-1.76%)
EPS:=0.33
P/E:=27.10
Last Price:=11.70
Quote Time:=-

(auxl)
Open:=20.38
Market Cap:=$975M
52 wk Range:=18.55 - 28.56
Day's Range:=20.03 - 20.50
Volume:=572,271
Div and Yield:=n/a - (n/a)
Bid:=19.63
Ask:=20.17
Div Last Date:=n/a
Today's Change:=-0.21 (-1.03%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.16
Quote Time:=-

(avid)
Open:=19.95
Market Cap:=$768M
52 wk Range:=11.04 - 23.35
Day's Range:=19.57 - 20.18
Volume:=103,935
Div and Yield:=n/a - (n/a)
Bid:=19.62
Ask:=20.53
Div Last Date:=n/a
Today's Change:=0.09 (0.45%)
EPS:=-0.98
P/E:=n/a
Last Price:=20.09
Quote Time:=-

(avnw)
Open:=3.87
Market Cap:=$233M
52 wk Range:=3.61 - 6.50
Day's Range:=3.83 - 4.18
Volume:=1,103,372
Div and Yield:=n/a - (n/a)
Bid:=3.36
Ask:=4.50
Div Last Date:=n/a
Today's Change:=0.24 (6.27%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.07
Quote Time:=-

(avx)
Open:=14.69
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=14.47 - 14.72
Volume:=417,345
Div and Yield:=0.19 - (1.50%)
Bid:=14.26
Ask:=15.06
Div Last Date:=6/8/2011
Today's Change:=-0.05 (-0.34%)
EPS:=1.43
P/E:=10.30
Last Price:=14.63
Quote Time:=-

(avy)
Open:=38.22
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=37.73 - 38.41
Volume:=602,444
Div and Yield:=0.80 - (2.60%)
Bid:=37.46
Ask:=37.81
Div Last Date:=5/27/2011
Today's Change:=-0.60 (-1.56%)
EPS:=2.97
P/E:=13.40
Last Price:=37.81
Quote Time:=-

(awi)
Open:=43.58
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=41.74 - 43.63
Volume:=414,372
Div and Yield:=13.74 - (n/a)
Bid:=41.11
Ask:=42.86
Div Last Date:=n/a
Today's Change:=-2.22 (-5.02%)
EPS:=0.19
P/E:=59.00
Last Price:=42.04
Quote Time:=-

(awr)
Open:=34.96
Market Cap:=$654M
52 wk Range:=31.24 - 38.59
Day's Range:=34.47 - 34.97
Volume:=63,152
Div and Yield:=1.04 - (3.20%)
Bid:=34.29
Ask:=35.06
Div Last Date:=5/10/2011
Today's Change:=-0.45 (-1.28%)
EPS:=1.77
P/E:=20.40
Last Price:=34.61
Quote Time:=-

(axl)
Open:=11.46
Market Cap:=$865M
52 wk Range:=8.21 - 16.20
Day's Range:=11.03 - 11.48
Volume:=1,366,991
Div and Yield:=n/a - (n/a)
Bid:=11.16
Ask:=11.17
Div Last Date:=n/a
Today's Change:=-0.33 (-2.87%)
EPS:=1.55
P/E:=6.30
Last Price:=11.15
Quote Time:=-

(axp)
Open:=51.50
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=50.54 - 51.67
Volume:=4,520,705
Div and Yield:=0.72 - (1.40%)
Bid:=51.29
Ask:=51.30
Div Last Date:=6/29/2011
Today's Change:=-0.43 (-0.83%)
EPS:=3.35
P/E:=14.40
Last Price:=51.38
Quote Time:=-

(axs)
Open:=30.89
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.53 - 30.98
Volume:=1,384,657
Div and Yield:=0.86 - (3.00%)
Bid:=30.12
Ask:=31.51
Div Last Date:=6/28/2011
Today's Change:=-0.17 (-0.55%)
EPS:=6.02
P/E:=16.50
Last Price:=30.86
Quote Time:=-

(azo)
Open:=297.08
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=294.47 - 297.08
Volume:=176,607
Div and Yield:=n/a - (n/a)
Bid:=291.98
Ask:=295.36
Div Last Date:=n/a
Today's Change:=-1.92 (-0.65%)
EPS:=14.97
P/E:=16.50
Last Price:=295.36
Quote Time:=-

(ba)
Open:=70.66
Market Cap:=$53B
52 wk Range:=59.48 - 80.65
Day's Range:=69.07 - 70.70
Volume:=6,416,743
Div and Yield:=1.68 - (2.40%)
Bid:=69.64
Ask:=69.65
Div Last Date:=5/11/2011
Today's Change:=-1.71 (-2.40%)
EPS:=4.45
P/E:=15.80
Last Price:=69.57
Quote Time:=-

(bac)
Open:=9.88
Market Cap:=$101B
52 wk Range:=9.88 - 15.31
Day's Range:=9.53 - 9.93
Volume:=219,771,100
Div and Yield:=0.04 - (0.40%)
Bid:=9.73
Ask:=9.74
Div Last Date:=6/1/2011
Today's Change:=-0.27 (-2.70%)
EPS:=-0.37
P/E:=n/a
Last Price:=9.73
Quote Time:=-

(bamm)
Open:=3.06
Market Cap:=$48M
52 wk Range:=3.00 - 6.94
Day's Range:=3.06 - 3.12
Volume:=30,760
Div and Yield:=0.30 - (6.50%)
Bid:=3.08
Ask:=3.11
Div Last Date:=4/1/2011
Today's Change:=0.03 (0.98%)
EPS:=0.57
P/E:=13.90
Last Price:=3.09
Quote Time:=-

(bbbb)
Open:=44.11
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.05 - 44.15
Volume:=1,432,074
Div and Yield:=n/a - (n/a)
Bid:=44.08
Ask:=44.10
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.48
P/E:=191.70
Last Price:=44.10
Quote Time:=-

(bbby)
Open:=58.26
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=58.00 - 59.20
Volume:=2,885,123
Div and Yield:=n/a - (n/a)
Bid:=59.16
Ask:=59.17
Div Last Date:=n/a
Today's Change:=0.51 (0.87%)
EPS:=3.07
P/E:=17.90
Last Price:=59.17
Quote Time:=-

(bbg)
Open:=46.34
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=45.70 - 46.70
Volume:=666,095
Div and Yield:=n/a - (n/a)
Bid:=45.96
Ask:=47.14
Div Last Date:=n/a
Today's Change:=0.07 (0.15%)
EPS:=1.75
P/E:=29.80
Last Price:=46.59
Quote Time:=-

(bbgi)
Open:=4.09
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=3.90 - 4.09
Volume:=4,583
Div and Yield:=n/a - (n/a)
Bid:=3.90
Ask:=3.97
Div Last Date:=n/a
Today's Change:=-0.14 (-3.43%)
EPS:=0.35
P/E:=10.50
Last Price:=3.94
Quote Time:=-

(bbw)
Open:=6.27
Market Cap:=$124M
52 wk Range:=4.85 - 9.24
Day's Range:=6.10 - 6.31
Volume:=47,654
Div and Yield:=n/a - (n/a)
Bid:=5.18
Ask:=6.82
Div Last Date:=n/a
Today's Change:=-0.11 (-1.74%)
EPS:=0.01
P/E:=n/a
Last Price:=6.20
Quote Time:=-

(bc)
Open:=18.98
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=18.28 - 19.16
Volume:=1,013,931
Div and Yield:=0.05 - (0.30%)
Bid:=18.04
Ask:=18.62
Div Last Date:=11/19/2010
Today's Change:=-0.55 (-2.87%)
EPS:=-1.25
P/E:=n/a
Last Price:=18.59
Quote Time:=-

(bcrx)
Open:=3.92
Market Cap:=$177M
52 wk Range:=3.17 - 6.24
Day's Range:=3.83 - 3.98
Volume:=112,526
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.92
Div Last Date:=n/a
Today's Change:=-0.02 (-0.51%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.91
Quote Time:=-

(bcsi)
Open:=21.57
Market Cap:=$942M
52 wk Range:=17.21 - 32.22
Day's Range:=21.09 - 21.62
Volume:=393,734
Div and Yield:=n/a - (n/a)
Bid:=21.35
Ask:=21.37
Div Last Date:=n/a
Today's Change:=-0.35 (-1.61%)
EPS:=0.98
P/E:=22.10
Last Price:=21.35
Quote Time:=-

(bdge)
Open:=20.89
Market Cap:=$134M
52 wk Range:=20.63 - 26.89
Day's Range:=20.03 - 20.89
Volume:=31,972
Div and Yield:=0.92 - (4.40%)
Bid:=20.57
Ask:=20.60
Div Last Date:=7/13/2011
Today's Change:=-0.15 (-0.72%)
EPS:=1.45
P/E:=14.20
Last Price:=20.58
Quote Time:=-

(beat)
Open:=5.06
Market Cap:=$124M
52 wk Range:=4.00 - 6.11
Day's Range:=4.95 - 5.08
Volume:=86,795
Div and Yield:=n/a - (n/a)
Bid:=5.00
Ask:=5.01
Div Last Date:=n/a
Today's Change:=-0.09 (-1.77%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.00
Quote Time:=-

(beav)
Open:=40.50
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=39.74 - 40.50
Volume:=775,103
Div and Yield:=n/a - (n/a)
Bid:=39.31
Ask:=40.43
Div Last Date:=n/a
Today's Change:=-0.46 (-1.13%)
EPS:=1.42
P/E:=25.70
Last Price:=40.10
Quote Time:=-

(belfb)
Open:=19.53
Market Cap:=$185M
52 wk Range:=17.28 - 26.77
Day's Range:=19.41 - 19.89
Volume:=18,679
Div and Yield:=0.28 - (1.40%)
Bid:=19.56
Ask:=19.60
Div Last Date:=7/13/2011
Today's Change:=0.08 (0.41%)
EPS:=1.17
P/E:=13.50
Last Price:=19.56
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.92
Market Cap:=$747M
52 wk Range:=37.04 - 48.70
Day's Range:=39.13 - 40.00
Volume:=59,573
Div and Yield:=1.44 - (3.60%)
Bid:=36.37
Ask:=41.26
Div Last Date:=7/13/2011
Today's Change:=-0.07 (-0.18%)
EPS:=1.18
P/E:=40.40
Last Price:=39.89
Quote Time:=-

(bgcp)
Open:=8.00
Market Cap:=$681M
52 wk Range:=4.91 - 10.07
Day's Range:=7.79 - 8.00
Volume:=638,935
Div and Yield:=0.48 - (8.50%)
Bid:=7.93
Ask:=7.94
Div Last Date:=5/12/2011
Today's Change:=-0.09 (-1.12%)
EPS:=0.24
P/E:=21.10
Last Price:=7.93
Quote Time:=-

(bgs)
Open:=20.38
Market Cap:=$982M
52 wk Range:=10.50 - 21.31
Day's Range:=19.94 - 20.44
Volume:=309,943
Div and Yield:=0.68 - (4.10%)
Bid:=19.96
Ask:=20.37
Div Last Date:=6/28/2011
Today's Change:=-0.12 (-0.59%)
EPS:=0.67
P/E:=21.80
Last Price:=20.38
Quote Time:=-

(bh)
Open:=393.90
Market Cap:=$568M
52 wk Range:=258.92 - 464.77
Day's Range:=383.21 - 395.98
Volume:=4,401
Div and Yield:=n/a - (n/a)
Bid:=351.10
Ask:=407.92
Div Last Date:=n/a
Today's Change:=-9.72 (-2.45%)
EPS:=19.99
P/E:=16.70
Last Price:=386.46
Quote Time:=-

(bidu)
Open:=145.94
Market Cap:=$51B
52 wk Range:=76.00 - 156.04
Day's Range:=145.00 - 148.80
Volume:=6,550,327
Div and Yield:=n/a - (n/a)
Bid:=148.09
Ask:=148.12
Div Last Date:=n/a
Today's Change:=1.20 (0.82%)
EPS:=1.53
P/E:=52.40
Last Price:=148.13
Quote Time:=-

(biib)
Open:=103.65
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=102.36 - 103.99
Volume:=1,349,489
Div and Yield:=n/a - (n/a)
Bid:=103.75
Ask:=103.80
Div Last Date:=n/a
Today's Change:=-0.25 (-0.24%)
EPS:=3.94
P/E:=23.90
Last Price:=103.75
Quote Time:=-

(bio)
Open:=118.00
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=116.26 - 118.29
Volume:=43,649
Div and Yield:=n/a - (n/a)
Bid:=111.51
Ask:=123.10
Div Last Date:=n/a
Today's Change:=-1.39 (-1.17%)
EPS:=6.59
P/E:=18.20
Last Price:=116.98
Quote Time:=-

(bj)
Open:=50.39
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.26 - 50.39
Volume:=2,293,631
Div and Yield:=n/a - (n/a)
Bid:=50.20
Ask:=50.27
Div Last Date:=n/a
Today's Change:=-0.08 (-0.16%)
EPS:=1.77
P/E:=26.40
Last Price:=50.26
Quote Time:=-

(bkmu)
Open:=3.78
Market Cap:=$174M
52 wk Range:=3.52 - 6.25
Day's Range:=3.68 - 3.81
Volume:=81,924
Div and Yield:=0.20 - (1.10%)
Bid:=3.74
Ask:=3.75
Div Last Date:=5/11/2011
Today's Change:=-0.05 (-1.32%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.74
Quote Time:=-

(bldr)
Open:=2.25
Market Cap:=$218M
52 wk Range:=1.43 - 3.39
Day's Range:=2.18 - 2.46
Volume:=62,738
Div and Yield:=n/a - (n/a)
Bid:=2.21
Ask:=2.22
Div Last Date:=n/a
Today's Change:=-0.04 (-1.78%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.21
Quote Time:=-

(blk)
Open:=184.24
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=178.78 - 184.24
Volume:=699,707
Div and Yield:=4.00 - (3.00%)
Bid:=179.80
Ask:=180.25
Div Last Date:=6/3/2011
Today's Change:=-4.29 (-2.32%)
EPS:=10.55
P/E:=16.40
Last Price:=180.25
Quote Time:=-

(bll)
Open:=39.18
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=38.08 - 39.29
Volume:=1,674,573
Div and Yield:=0.20 - (0.70%)
Bid:=37.80
Ask:=38.25
Div Last Date:=5/27/2011
Today's Change:=-1.20 (-3.04%)
EPS:=2.55
P/E:=14.70
Last Price:=38.24
Quote Time:=-

(bmc)
Open:=52.50
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=51.65 - 52.71
Volume:=1,507,238
Div and Yield:=n/a - (n/a)
Bid:=51.73
Ask:=51.72
Div Last Date:=n/a
Today's Change:=-0.93 (-1.77%)
EPS:=2.50
P/E:=21.10
Last Price:=51.72
Quote Time:=-

(bmi)
Open:=36.83
Market Cap:=$556M
52 wk Range:=33.98 - 45.49
Day's Range:=36.14 - 36.98
Volume:=61,631
Div and Yield:=0.52 - (1.50%)
Bid:=35.26
Ask:=38.10
Div Last Date:=5/26/2011
Today's Change:=-0.38 (-1.03%)
EPS:=1.91
P/E:=20.90
Last Price:=36.53
Quote Time:=-

(bmrn)
Open:=29.58
Market Cap:=$3B
52 wk Range:=19.89 - 30.06
Day's Range:=29.26 - 29.69
Volume:=800,929
Div and Yield:=n/a - (n/a)
Bid:=29.54
Ask:=30.13
Div Last Date:=n/a
Today's Change:=-0.12 (-0.40%)
EPS:=1.73
P/E:=18.30
Last Price:=29.57
Quote Time:=-

(bmtc)
Open:=20.43
Market Cap:=$255M
52 wk Range:=15.97 - 21.45
Day's Range:=20.23 - 20.61
Volume:=26,061
Div and Yield:=0.56 - (2.90%)
Bid:=20.39
Ask:=20.43
Div Last Date:=5/6/2011
Today's Change:=0.08 (0.39%)
EPS:=0.85
P/E:=19.40
Last Price:=20.43
Quote Time:=-

(bokf)
Open:=53.79
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=52.81 - 53.83
Volume:=38,636
Div and Yield:=0.99 - (2.00%)
Bid:=53.25
Ask:=53.26
Div Last Date:=5/11/2011
Today's Change:=-0.65 (-1.21%)
EPS:=3.61
P/E:=14.70
Last Price:=53.24
Quote Time:=-

(boom)
Open:=22.10
Market Cap:=$296M
52 wk Range:=13.50 - 29.69
Day's Range:=21.90 - 22.30
Volume:=27,345
Div and Yield:=0.16 - (0.70%)
Bid:=22.13
Ask:=22.15
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.23%)
EPS:=0.40
P/E:=45.30
Last Price:=22.14
Quote Time:=-

(bpop)
Open:=2.54
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.45 - 2.56
Volume:=7,198,092
Div and Yield:=n/a - (n/a)
Bid:=2.49
Ask:=2.50
Div Last Date:=n/a
Today's Change:=-0.06 (-2.35%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.49
Quote Time:=-

(brc)
Open:=32.71
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=31.84 - 32.77
Volume:=103,449
Div and Yield:=0.70 - (2.20%)
Bid:=31.61
Ask:=32.42
Div Last Date:=7/6/2011
Today's Change:=-0.75 (-2.29%)
EPS:=1.55
P/E:=17.20
Last Price:=32.01
Quote Time:=-

(brcm)
Open:=33.05
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=32.23 - 33.23
Volume:=6,213,947
Div and Yield:=0.32 - (1.10%)
Bid:=32.40
Ask:=32.63
Div Last Date:=5/18/2011
Today's Change:=-0.62 (-1.86%)
EPS:=1.99
P/E:=16.70
Last Price:=32.65
Quote Time:=-

(bre)
Open:=52.25
Market Cap:=$3B
52 wk Range:=38.72 - 53.22
Day's Range:=51.49 - 52.25
Volume:=554,083
Div and Yield:=1.50 - (2.90%)
Bid:=51.37
Ask:=52.69
Div Last Date:=6/13/2011
Today's Change:=-0.10 (-0.19%)
EPS:=0.67
P/E:=74.70
Last Price:=52.19
Quote Time:=-

(brli)
Open:=20.04
Market Cap:=$562M
52 wk Range:=18.02 - 25.99
Day's Range:=19.59 - 20.09
Volume:=509,150
Div and Yield:=n/a - (n/a)
Bid:=19.27
Ask:=20.20
Div Last Date:=n/a
Today's Change:=-0.38 (-1.89%)
EPS:=0.94
P/E:=17.30
Last Price:=19.72
Quote Time:=-

(brs)
Open:=51.81
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=51.35 - 52.79
Volume:=426,828
Div and Yield:=n/a - (1.20%)
Bid:=51.62
Ask:=52.94
Div Last Date:=5/18/2011
Today's Change:=0.33 (0.63%)
EPS:=3.60
P/E:=14.40
Last Price:=52.32
Quote Time:=-

(bsrr)
Open:=11.33
Market Cap:=$159M
52 wk Range:=10.06 - 13.10
Day's Range:=11.27 - 11.46
Volume:=11,607
Div and Yield:=0.24 - (2.10%)
Bid:=11.06
Ask:=12.06
Div Last Date:=4/28/2011
Today's Change:=-0.02 (-0.18%)
EPS:=0.60
P/E:=21.80
Last Price:=11.33
Quote Time:=-

(bstc)
Open:=24.09
Market Cap:=$154M
52 wk Range:=20.07 - 27.99
Day's Range:=23.23 - 24.09
Volume:=7,042
Div and Yield:=n/a - (n/a)
Bid:=23.25
Ask:=23.46
Div Last Date:=n/a
Today's Change:=-1.04 (-4.28%)
EPS:=-0.24
P/E:=81.00
Last Price:=23.25
Quote Time:=-

(btn)
Open:=4.20
Market Cap:=$61M
52 wk Range:=4.17 - 9.74
Day's Range:=4.20 - 4.48
Volume:=348,720
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.29
Div Last Date:=n/a
Today's Change:=0.06 (1.43%)
EPS:=0.59
P/E:=6.70
Last Price:=4.27
Quote Time:=-

(buse)
Open:=5.27
Market Cap:=$458M
52 wk Range:=4.04 - 5.70
Day's Range:=5.15 - 5.27
Volume:=74,594
Div and Yield:=0.16 - (3.00%)
Bid:=5.17
Ask:=5.18
Div Last Date:=4/19/2011
Today's Change:=-0.12 (-2.27%)
EPS:=0.27
P/E:=16.50
Last Price:=5.17
Quote Time:=-

(bxg)
Open:=2.63
Market Cap:=$87M
52 wk Range:=2.53 - 4.73
Day's Range:=2.53 - 2.63
Volume:=95,607
Div and Yield:=n/a - (n/a)
Bid:=2.20
Ask:=3.02
Div Last Date:=n/a
Today's Change:=-0.12 (-4.48%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.56
Quote Time:=-

(bxs)
Open:=11.91
Market Cap:=$999M
52 wk Range:=11.57 - 16.75
Day's Range:=11.57 - 11.95
Volume:=500,425
Div and Yield:=0.88 - (0.30%)
Bid:=11.22
Ask:=12.02
Div Last Date:=6/13/2011
Today's Change:=-0.30 (-2.51%)
EPS:=0.27
P/E:=74.80
Last Price:=11.66
Quote Time:=-

(byi)
Open:=40.46
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=39.50 - 40.54
Volume:=344,255
Div and Yield:=n/a - (n/a)
Bid:=38.82
Ask:=40.49
Div Last Date:=n/a
Today's Change:=-0.79 (-1.95%)
EPS:=2.38
P/E:=18.50
Last Price:=39.74
Quote Time:=-

(bz)
Open:=7.69
Market Cap:=$940M
52 wk Range:=5.73 - 9.85
Day's Range:=7.45 - 7.73
Volume:=1,347,982
Div and Yield:=0.40 - (n/a)
Bid:=7.30
Ask:=7.57
Div Last Date:=n/a
Today's Change:=-0.18 (-2.33%)
EPS:=0.75
P/E:=6.90
Last Price:=7.56
Quote Time:=-

(c)
Open:=38.20
Market Cap:=$112B
52 wk Range:=36.30 - 51.50
Day's Range:=36.92 - 38.25
Volume:=49,786,709
Div and Yield:=n/a - (0.10%)
Bid:=37.65
Ask:=37.69
Div Last Date:=5/25/2011
Today's Change:=-0.64 (-1.67%)
EPS:=3.50
P/E:=12.80
Last Price:=37.74
Quote Time:=-

(ca)
Open:=21.86
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=21.45 - 21.93
Volume:=3,648,320
Div and Yield:=0.16 - (0.90%)
Bid:=21.80
Ask:=21.81
Div Last Date:=5/19/2011
Today's Change:=-0.17 (-0.77%)
EPS:=1.61
P/E:=13.70
Last Price:=21.81
Quote Time:=-

(cag)
Open:=26.12
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=26.03 - 26.27
Volume:=4,401,836
Div and Yield:=0.89 - (3.50%)
Bid:=26.15
Ask:=26.22
Div Last Date:=4/27/2011
Today's Change:=-0.14 (-0.53%)
EPS:=1.88
P/E:=14.00
Last Price:=26.23
Quote Time:=-

(cah)
Open:=46.14
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.41 - 46.53
Volume:=2,040,646
Div and Yield:=0.72 - (1.90%)
Bid:=45.58
Ask:=45.85
Div Last Date:=6/29/2011
Today's Change:=-0.57 (-1.23%)
EPS:=1.77
P/E:=16.80
Last Price:=45.71
Quote Time:=-

(cake)
Open:=32.67
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.21 - 33.21
Volume:=1,310,275
Div and Yield:=n/a - (n/a)
Bid:=32.70
Ask:=32.71
Div Last Date:=n/a
Today's Change:=0.01 (0.03%)
EPS:=1.35
P/E:=23.50
Last Price:=32.70
Quote Time:=-

(cap)
Open:=17.90
Market Cap:=$348M
52 wk Range:=12.80 - 28.57
Day's Range:=17.33 - 18.13
Volume:=125,988
Div and Yield:=n/a - (n/a)
Bid:=17.09
Ask:=18.07
Div Last Date:=n/a
Today's Change:=-0.52 (-2.88%)
EPS:=1.56
P/E:=8.90
Last Price:=17.54
Quote Time:=-

(cas)
Open:=17.27
Market Cap:=$400M
52 wk Range:=12.66 - 19.29
Day's Range:=16.76 - 17.31
Volume:=40,573
Div and Yield:=n/a - (n/a)
Bid:=16.66
Ask:=17.28
Div Last Date:=n/a
Today's Change:=-0.42 (-2.42%)
EPS:=-0.25
P/E:=248.10
Last Price:=16.95
Quote Time:=-

(casc)
Open:=53.00
Market Cap:=$590M
52 wk Range:=27.55 - 54.94
Day's Range:=51.65 - 53.00
Volume:=77,101
Div and Yield:=0.27 - (1.50%)
Bid:=49.73
Ask:=52.33
Div Last Date:=6/29/2011
Today's Change:=-1.07 (-2.00%)
EPS:=1.93
P/E:=18.60
Last Price:=52.33
Quote Time:=-

(cat)
Open:=108.46
Market Cap:=$71B
52 wk Range:=63.34 - 116.55
Day's Range:=106.16 - 108.47
Volume:=6,641,013
Div and Yield:=1.72 - (1.70%)
Bid:=107.87
Ask:=107.88
Div Last Date:=7/18/2011
Today's Change:=-1.55 (-1.42%)
EPS:=4.15
P/E:=19.50
Last Price:=107.81
Quote Time:=-

(caty)
Open:=15.68
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.35 - 15.89
Volume:=251,159
Div and Yield:=0.04 - (0.30%)
Bid:=15.44
Ask:=15.45
Div Last Date:=5/27/2011
Today's Change:=-0.25 (-1.59%)
EPS:=-0.06
P/E:=28.00
Last Price:=15.44
Quote Time:=-

(cavm)
Open:=39.48
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=38.00 - 39.50
Volume:=1,198,828
Div and Yield:=n/a - (n/a)
Bid:=38.50
Ask:=38.53
Div Last Date:=n/a
Today's Change:=-1.12 (-2.83%)
EPS:=0.77
P/E:=46.10
Last Price:=38.50
Quote Time:=-

(cb)
Open:=61.99
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=60.94 - 62.02
Volume:=2,006,289
Div and Yield:=1.48 - (2.50%)
Bid:=61.03
Ask:=61.24
Div Last Date:=6/22/2011
Today's Change:=-1.01 (-1.62%)
EPS:=6.76
P/E:=8.80
Last Price:=61.21
Quote Time:=-

(cbb)
Open:=3.35
Market Cap:=$670M
52 wk Range:=2.27 - 3.42
Day's Range:=3.31 - 3.37
Volume:=909,313
Div and Yield:=n/a - (n/a)
Bid:=2.77
Ask:=3.35
Div Last Date:=n/a
Today's Change:=-0.03 (-0.89%)
EPS:=0.09
P/E:=48.10
Last Price:=3.34
Quote Time:=-

(cbg)
Open:=23.12
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=22.40 - 23.24
Volume:=3,671,453
Div and Yield:=n/a - (n/a)
Bid:=22.75
Ask:=23.07
Div Last Date:=n/a
Today's Change:=-0.22 (-0.94%)
EPS:=0.63
P/E:=30.60
Last Price:=23.07
Quote Time:=-

(cbr)
Open:=5.63
Market Cap:=$403M
52 wk Range:=2.60 - 6.98
Day's Range:=5.34 - 5.72
Volume:=1,513,424
Div and Yield:=n/a - (n/a)
Bid:=5.34
Ask:=5.55
Div Last Date:=n/a
Today's Change:=-0.32 (-5.65%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.34
Quote Time:=-

(cbu)
Open:=24.59
Market Cap:=$909M
52 wk Range:=21.76 - 28.95
Day's Range:=24.12 - 24.72
Volume:=140,804
Div and Yield:=0.94 - (3.90%)
Bid:=24.29
Ask:=24.86
Div Last Date:=6/13/2011
Today's Change:=-0.40 (-1.62%)
EPS:=1.89
P/E:=12.70
Last Price:=24.30
Quote Time:=-

(ccbg)
Open:=10.27
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.10 - 10.28
Volume:=19,553
Div and Yield:=0.49 - (3.90%)
Bid:=10.25
Ask:=10.26
Div Last Date:=6/8/2011
Today's Change:=-0.02 (-0.19%)
EPS:=-0.02
P/E:=39.50
Last Price:=10.24
Quote Time:=-

(ccc)
Open:=16.19
Market Cap:=$920M
52 wk Range:=11.75 - 18.20
Day's Range:=15.81 - 16.34
Volume:=342,594
Div and Yield:=n/a - (n/a)
Bid:=15.85
Ask:=15.86
Div Last Date:=n/a
Today's Change:=-0.44 (-2.70%)
EPS:=0.61
P/E:=27.60
Last Price:=15.85
Quote Time:=-

(cce)
Open:=27.85
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=27.48 - 28.07
Volume:=4,172,435
Div and Yield:=10.39 - (1.80%)
Bid:=27.16
Ask:=27.92
Div Last Date:=6/8/2011
Today's Change:=-0.24 (-0.85%)
EPS:=1.83
P/E:=14.90
Last Price:=27.93
Quote Time:=-

(ccmp)
Open:=43.11
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=42.96 - 43.29
Volume:=156,166
Div and Yield:=n/a - (n/a)
Bid:=43.20
Ask:=43.23
Div Last Date:=n/a
Today's Change:=-0.17 (-0.39%)
EPS:=2.13
P/E:=18.40
Last Price:=43.20
Quote Time:=-

(ccne)
Open:=13.75
Market Cap:=$169M
52 wk Range:=11.64 - 15.83
Day's Range:=13.52 - 14.10
Volume:=23,503
Div and Yield:=0.66 - (4.80%)
Bid:=13.36
Ask:=17.16
Div Last Date:=5/27/2011
Today's Change:=0.03 (0.22%)
EPS:=1.06
P/E:=12.60
Last Price:=13.77
Quote Time:=-

(ccoi)
Open:=16.66
Market Cap:=$771M
52 wk Range:=7.96 - 17.99
Day's Range:=16.15 - 16.66
Volume:=121,645
Div and Yield:=n/a - (n/a)
Bid:=16.41
Ask:=16.42
Div Last Date:=n/a
Today's Change:=-0.37 (-2.21%)
EPS:=0.01
P/E:=n/a
Last Price:=16.41
Quote Time:=-

(cdzi)
Open:=10.91
Market Cap:=$152M
52 wk Range:=9.30 - 13.36
Day's Range:=10.65 - 10.93
Volume:=15,630
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=10.91
Div Last Date:=n/a
Today's Change:=-0.14 (-1.27%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.87
Quote Time:=-

(cec)
Open:=40.85
Market Cap:=$814M
52 wk Range:=30.44 - 42.75
Day's Range:=40.69 - 41.20
Volume:=153,675
Div and Yield:=n/a - (2.00%)
Bid:=40.26
Ask:=41.27
Div Last Date:=5/31/2011
Today's Change:=-0.28 (-0.68%)
EPS:=2.55
P/E:=15.20
Last Price:=40.74
Quote Time:=-

(ceco)
Open:=23.07
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.90 - 23.43
Volume:=652,722
Div and Yield:=n/a - (n/a)
Bid:=23.05
Ask:=23.06
Div Last Date:=n/a
Today's Change:=-0.09 (-0.39%)
EPS:=1.95
P/E:=10.30
Last Price:=23.05
Quote Time:=-

(celg)
Open:=60.38
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=58.64 - 60.67
Volume:=3,787,882
Div and Yield:=n/a - (n/a)
Bid:=59.14
Ask:=59.16
Div Last Date:=n/a
Today's Change:=-1.53 (-2.52%)
EPS:=1.88
P/E:=31.80
Last Price:=59.14
Quote Time:=-

(ceph)
Open:=80.03
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=79.91 - 80.06
Volume:=1,490,453
Div and Yield:=n/a - (n/a)
Bid:=80.03
Ask:=80.04
Div Last Date:=n/a
Today's Change:=0.04 (0.05%)
EPS:=5.27
P/E:=12.20
Last Price:=80.03
Quote Time:=-

(cern)
Open:=61.73
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=60.69 - 61.88
Volume:=573,506
Div and Yield:=n/a - (n/a)
Bid:=61.52
Ask:=61.56
Div Last Date:=n/a
Today's Change:=-0.36 (-0.58%)
EPS:=1.39
P/E:=42.10
Last Price:=61.54
Quote Time:=-

(cers)
Open:=2.84
Market Cap:=$136M
52 wk Range:=2.11 - 4.01
Day's Range:=2.81 - 2.92
Volume:=141,463
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=-0.04 (-1.40%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.82
Quote Time:=-

(cffn)
Open:=11.81
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.65 - 11.86
Volume:=1,092,750
Div and Yield:=1.01 - (2.50%)
Bid:=11.67
Ask:=11.68
Div Last Date:=5/4/2011
Today's Change:=-0.20 (-1.68%)
EPS:=0.41
P/E:=52.90
Last Price:=11.67
Quote Time:=-

(cfnb)
Open:=15.75
Market Cap:=$167M
52 wk Range:=12.29 - 16.76
Day's Range:=15.75 - 15.77
Volume:=498
Div and Yield:=0.60 - (6.20%)
Bid:=15.74
Ask:=15.89
Div Last Date:=11/29/2010
Today's Change:=-0.28 (-1.74%)
EPS:=1.08
P/E:=16.10
Last Price:=15.77
Quote Time:=-

(cfnl)
Open:=11.23
Market Cap:=$326M
52 wk Range:=8.56 - 12.15
Day's Range:=10.90 - 11.23
Volume:=92,090
Div and Yield:=0.08 - (1.10%)
Bid:=10.92
Ask:=10.94
Div Last Date:=4/28/2011
Today's Change:=-0.36 (-3.19%)
EPS:=0.62
P/E:=16.80
Last Price:=10.92
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=52.92
Market Cap:=$590M
52 wk Range:=33.71 - 60.84
Day's Range:=51.86 - 53.00
Volume:=74,021
Div and Yield:=n/a - (n/a)
Bid:=52.13
Ask:=52.99
Div Last Date:=n/a
Today's Change:=-0.49 (-0.92%)
EPS:=3.57
P/E:=14.90
Last Price:=52.81
Quote Time:=-

(chdx)
Open:=12.44
Market Cap:=$191M
52 wk Range:=11.81 - 18.64
Day's Range:=12.44 - 13.01
Volume:=23,015
Div and Yield:=n/a - (n/a)
Bid:=12.80
Ask:=12.81
Div Last Date:=n/a
Today's Change:=0.35 (2.81%)
EPS:=0.36
P/E:=34.60
Last Price:=12.80
Quote Time:=-

(chg)
Open:=53.34
Market Cap:=$832M
52 wk Range:=40.17 - 54.80
Day's Range:=52.74 - 53.39
Volume:=12,836
Div and Yield:=2.16 - (4.00%)
Bid:=52.08
Ask:=53.45
Div Last Date:=7/7/2011
Today's Change:=-0.75 (-1.40%)
EPS:=2.41
P/E:=24.40
Last Price:=52.75
Quote Time:=-

(chh)
Open:=32.29
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=31.73 - 32.36
Volume:=215,957
Div and Yield:=0.74 - (2.30%)
Bid:=31.17
Ask:=32.58
Div Last Date:=6/29/2011
Today's Change:=-0.40 (-1.24%)
EPS:=1.80
P/E:=15.80
Last Price:=31.96
Quote Time:=-

(chkp)
Open:=57.85
Market Cap:=$12B
52 wk Range:=33.24 - 58.57
Day's Range:=57.50 - 61.32
Volume:=6,742,045
Div and Yield:=n/a - (n/a)
Bid:=61.19
Ask:=61.21
Div Last Date:=n/a
Today's Change:=4.59 (8.11%)
EPS:=2.13
P/E:=25.40
Last Price:=61.17
Quote Time:=-

(chrs)
Open:=4.40
Market Cap:=$513M
52 wk Range:=2.84 - 4.93
Day's Range:=4.26 - 4.50
Volume:=1,029,444
Div and Yield:=n/a - (n/a)
Bid:=3.76
Ask:=4.50
Div Last Date:=n/a
Today's Change:=-0.04 (-0.91%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.37
Quote Time:=-

(chrw)
Open:=78.31
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=77.66 - 78.44
Volume:=852,135
Div and Yield:=1.04 - (1.50%)
Bid:=78.07
Ask:=78.10
Div Last Date:=6/1/2011
Today's Change:=-0.49 (-0.62%)
EPS:=2.33
P/E:=32.50
Last Price:=78.07
Quote Time:=-

(chs)
Open:=15.49
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.28 - 15.51
Volume:=2,426,787
Div and Yield:=0.16 - (1.30%)
Bid:=14.99
Ask:=15.44
Div Last Date:=6/9/2011
Today's Change:=-0.07 (-0.45%)
EPS:=0.64
P/E:=22.20
Last Price:=15.45
Quote Time:=-

(chsp)
Open:=17.03
Market Cap:=$550M
52 wk Range:=16.05 - 20.22
Day's Range:=16.77 - 17.13
Volume:=57,816
Div and Yield:=0.40 - (4.70%)
Bid:=16.53
Ask:=17.51
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.58%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.01
Quote Time:=-

(cix)
Open:=13.44
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.35 - 13.70
Volume:=3,523
Div and Yield:=0.50 - (3.70%)
Bid:=11.23
Ask:=14.15
Div Last Date:=6/8/2011
Today's Change:=-0.16 (-1.18%)
EPS:=0.25
P/E:=21.20
Last Price:=13.39
Quote Time:=-

(ckh)
Open:=104.81
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=103.71 - 105.06
Volume:=115,307
Div and Yield:=15.00 - (n/a)
Bid:=104.37
Ask:=109.90
Div Last Date:=n/a
Today's Change:=-0.40 (-0.38%)
EPS:=11.25
P/E:=8.90
Last Price:=104.55
Quote Time:=-

(ckp)
Open:=16.98
Market Cap:=$684M
52 wk Range:=15.89 - 23.00
Day's Range:=16.64 - 17.14
Volume:=206,748
Div and Yield:=n/a - (n/a)
Bid:=16.59
Ask:=17.12
Div Last Date:=n/a
Today's Change:=0.03 (0.18%)
EPS:=0.68
P/E:=48.80
Last Price:=17.10
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=n/a
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=46.93
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.18 - 46.99
Volume:=139,905
Div and Yield:=0.40 - (0.90%)
Bid:=45.85
Ask:=47.04
Div Last Date:=7/6/2011
Today's Change:=-0.59 (-1.25%)
EPS:=1.88
P/E:=21.50
Last Price:=46.54
Quote Time:=-

(cldt)
Open:=16.08
Market Cap:=$223M
52 wk Range:=14.92 - 19.46
Day's Range:=15.84 - 16.08
Volume:=32,195
Div and Yield:=0.35 - (4.30%)
Bid:=15.67
Ask:=16.60
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-0.81%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.97
Quote Time:=-

(clh)
Open:=108.24
Market Cap:=$3B
52 wk Range:=58.30 - 111.47
Day's Range:=106.47 - 108.79
Volume:=228,946
Div and Yield:=n/a - (n/a)
Bid:=103.01
Ask:=113.10
Div Last Date:=n/a
Today's Change:=-0.24 (-0.22%)
EPS:=4.93
P/E:=20.20
Last Price:=108.39
Quote Time:=-

(clne)
Open:=15.77
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.50 - 16.07
Volume:=1,708,373
Div and Yield:=n/a - (n/a)
Bid:=15.58
Ask:=15.59
Div Last Date:=n/a
Today's Change:=-0.41 (-2.56%)
EPS:=-0.04
P/E:=80.00
Last Price:=15.59
Quote Time:=-

(clny)
Open:=18.09
Market Cap:=$594M
52 wk Range:=16.55 - 21.45
Day's Range:=17.82 - 18.09
Volume:=138,968
Div and Yield:=0.97 - (7.10%)
Bid:=17.90
Ask:=18.35
Div Last Date:=6/28/2011
Today's Change:=-0.16 (-0.89%)
EPS:=1.18
P/E:=12.50
Last Price:=17.90
Quote Time:=-

(clp)
Open:=21.03
Market Cap:=$2B
52 wk Range:=14.67 - 21.58
Day's Range:=20.76 - 21.08
Volume:=468,346
Div and Yield:=0.60 - (2.80%)
Bid:=20.40
Ask:=21.49
Div Last Date:=5/5/2011
Today's Change:=-0.08 (-0.38%)
EPS:=-0.67
P/E:=n/a
Last Price:=20.99
Quote Time:=-

(clr)
Open:=68.49
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=67.67 - 69.04
Volume:=768,619
Div and Yield:=n/a - (n/a)
Bid:=67.50
Ask:=71.05
Div Last Date:=n/a
Today's Change:=-0.98 (-1.42%)
EPS:=0.99
P/E:=n/a
Last Price:=68.12
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=66.97
Market Cap:=$774M
52 wk Range:=60.88 - 85.25
Day's Range:=65.56 - 67.55
Volume:=82,699
Div and Yield:=n/a - (n/a)
Bid:=63.57
Ask:=67.18
Div Last Date:=n/a
Today's Change:=-0.10 (-0.15%)
EPS:=6.24
P/E:=10.10
Last Price:=67.13
Quote Time:=-

(cmcsa)
Open:=24.07
Market Cap:=$50B
52 wk Range:=16.76 - 27.16
Day's Range:=23.63 - 24.15
Volume:=21,889,751
Div and Yield:=0.38 - (1.90%)
Bid:=23.93
Ask:=23.94
Div Last Date:=7/1/2011
Today's Change:=-0.20 (-0.81%)
EPS:=1.29
P/E:=18.30
Last Price:=23.94
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.40
Market Cap:=$123M
52 wk Range:=2.03 - 5.78
Day's Range:=3.30 - 3.40
Volume:=36,949
Div and Yield:=n/a - (n/a)
Bid:=3.34
Ask:=3.35
Div Last Date:=n/a
Today's Change:=-0.06 (-1.76%)
EPS:=0.69
P/E:=3.20
Last Price:=3.34
Quote Time:=-

(cmn)
Open:=26.83
Market Cap:=$462M
52 wk Range:=13.39 - 28.29
Day's Range:=26.61 - 27.01
Volume:=36,691
Div and Yield:=0.10 - (0.40%)
Bid:=26.09
Ask:=28.66
Div Last Date:=7/13/2011
Today's Change:=-0.02 (-0.07%)
EPS:=1.18
P/E:=22.60
Last Price:=26.83
Quote Time:=-

(cmo)
Open:=13.22
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.22 - 13.32
Volume:=1,892,915
Div and Yield:=1.51 - (14.60%)
Bid:=13.23
Ask:=13.29
Div Last Date:=6/28/2011
Today's Change:=0.11 (0.84%)
EPS:=1.52
P/E:=9.20
Last Price:=13.27
Quote Time:=-

(cmp)
Open:=83.72
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=83.05 - 84.46
Volume:=149,478
Div and Yield:=1.56 - (2.10%)
Bid:=79.33
Ask:=87.07
Div Last Date:=5/27/2011
Today's Change:=-0.89 (-1.06%)
EPS:=4.51
P/E:=19.00
Last Price:=83.31
Quote Time:=-

(cmtl)
Open:=28.68
Market Cap:=$749M
52 wk Range:=20.19 - 32.00
Day's Range:=28.26 - 28.68
Volume:=308,070
Div and Yield:=n/a - (3.50%)
Bid:=28.53
Ask:=28.55
Div Last Date:=4/19/2011
Today's Change:=-0.19 (-0.66%)
EPS:=1.91
P/E:=13.00
Last Price:=28.53
Quote Time:=-

(cnbka)
Open:=27.89
Market Cap:=$99M
52 wk Range:=19.40 - 28.38
Day's Range:=27.82 - 28.20
Volume:=3,495
Div and Yield:=0.48 - (1.70%)
Bid:=27.86
Ask:=28.13
Div Last Date:=4/28/2011
Today's Change:=-0.02 (-0.07%)
EPS:=2.45
P/E:=10.20
Last Price:=27.82
Quote Time:=-

(cnc)
Open:=35.11
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=34.68 - 35.35
Volume:=272,310
Div and Yield:=n/a - (n/a)
Bid:=34.07
Ask:=35.59
Div Last Date:=n/a
Today's Change:=-0.43 (-1.22%)
EPS:=1.88
P/E:=19.10
Last Price:=34.84
Quote Time:=-

(cnk)
Open:=19.66
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=18.94 - 19.68
Volume:=1,213,743
Div and Yield:=0.75 - (4.30%)
Bid:=18.56
Ask:=19.56
Div Last Date:=6/2/2011
Today's Change:=-0.67 (-3.40%)
EPS:=1.29
P/E:=16.60
Last Price:=19.05
Quote Time:=-

(cnsl)
Open:=19.01
Market Cap:=$572M
52 wk Range:=16.50 - 20.02
Day's Range:=18.46 - 19.01
Volume:=278,688
Div and Yield:=1.55 - (8.10%)
Bid:=18.67
Ask:=18.68
Div Last Date:=7/13/2011
Today's Change:=-0.46 (-2.41%)
EPS:=1.09
P/E:=17.10
Last Price:=18.66
Quote Time:=-

(cog)
Open:=67.87
Market Cap:=$7B
52 wk Range:=26.62 - 69.78
Day's Range:=67.00 - 68.67
Volume:=1,851,585
Div and Yield:=0.12 - (0.20%)
Bid:=67.86
Ask:=68.58
Div Last Date:=5/13/2011
Today's Change:=0.15 (0.22%)
EPS:=0.98
P/E:=82.40
Last Price:=68.58
Quote Time:=-

(colb)
Open:=17.54
Market Cap:=$695M
52 wk Range:=15.91 - 22.14
Day's Range:=17.16 - 17.60
Volume:=133,557
Div and Yield:=0.04 - (1.10%)
Bid:=17.24
Ask:=17.25
Div Last Date:=5/9/2011
Today's Change:=-0.35 (-1.99%)
EPS:=0.72
P/E:=26.70
Last Price:=17.24
Quote Time:=-

(comv)
Open:=3.15
Market Cap:=$82M
52 wk Range:=2.50 - 8.99
Day's Range:=3.11 - 3.20
Volume:=132,092
Div and Yield:=n/a - (n/a)
Bid:=3.16
Ask:=3.17
Div Last Date:=n/a
Today's Change:=-0.06 (-1.86%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.16
Quote Time:=-

(coo)
Open:=80.40
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=78.88 - 80.60
Volume:=317,573
Div and Yield:=0.06 - (0.10%)
Bid:=76.00
Ask:=81.94
Div Last Date:=1/14/2011
Today's Change:=-0.55 (-0.68%)
EPS:=2.43
P/E:=22.50
Last Price:=80.03
Quote Time:=-

(cost)
Open:=79.53
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=78.81 - 79.81
Volume:=1,474,935
Div and Yield:=0.77 - (1.20%)
Bid:=79.11
Ask:=79.12
Div Last Date:=5/11/2011
Today's Change:=-0.76 (-0.95%)
EPS:=2.92
P/E:=25.00
Last Price:=79.11
Quote Time:=-

(cov)
Open:=51.82
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=51.14 - 51.91
Volume:=1,878,931
Div and Yield:=0.92 - (1.50%)
Bid:=50.54
Ask:=51.56
Div Last Date:=4/5/2011
Today's Change:=-0.57 (-1.09%)
EPS:=3.24
P/E:=15.50
Last Price:=51.57
Quote Time:=-

(cown)
Open:=4.00
Market Cap:=$303M
52 wk Range:=2.99 - 5.04
Day's Range:=3.83 - 4.00
Volume:=356,581
Div and Yield:=n/a - (n/a)
Bid:=3.86
Ask:=3.87
Div Last Date:=n/a
Today's Change:=-0.14 (-3.50%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.86
Quote Time:=-

(cpa)
Open:=68.63
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=66.21 - 68.98
Volume:=196,257
Div and Yield:=1.09 - (2.40%)
Bid:=65.11
Ask:=70.22
Div Last Date:=5/26/2011
Today's Change:=-1.96 (-2.85%)
EPS:=5.48
P/E:=7.30
Last Price:=66.92
Quote Time:=-

(cpe)
Open:=7.02
Market Cap:=$275M
52 wk Range:=3.54 - 22.98
Day's Range:=6.80 - 7.04
Volume:=376,087
Div and Yield:=n/a - (n/a)
Bid:=6.88
Ask:=6.89
Div Last Date:=n/a
Today's Change:=-0.16 (-2.27%)
EPS:=0.28
P/E:=27.10
Last Price:=6.88
Quote Time:=-

(cpn)
Open:=16.41
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.04 - 16.44
Volume:=2,228,249
Div and Yield:=n/a - (n/a)
Bid:=16.19
Ask:=16.63
Div Last Date:=n/a
Today's Change:=-0.29 (-1.76%)
EPS:=0.06
P/E:=n/a
Last Price:=16.20
Quote Time:=-

(cprt)
Open:=45.33
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=44.89 - 45.49
Volume:=204,630
Div and Yield:=n/a - (n/a)
Bid:=45.03
Ask:=45.05
Div Last Date:=n/a
Today's Change:=-0.48 (-1.05%)
EPS:=1.78
P/E:=22.30
Last Price:=45.05
Quote Time:=-

(cpst)
Open:=1.54
Market Cap:=$399M
52 wk Range:=0.62 - 2.14
Day's Range:=1.48 - 1.54
Volume:=1,851,112
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.51
Div Last Date:=n/a
Today's Change:=-0.04 (-2.60%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.50
Quote Time:=-

(cpy)
Open:=12.69
Market Cap:=$90M
52 wk Range:=11.76 - 31.00
Day's Range:=11.62 - 12.69
Volume:=164,346
Div and Yield:=0.91 - (7.90%)
Bid:=11.81
Ask:=13.03
Div Last Date:=5/16/2011
Today's Change:=-0.70 (-5.51%)
EPS:=1.64
P/E:=14.80
Last Price:=12.01
Quote Time:=-

(cr)
Open:=47.92
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=46.97 - 47.96
Volume:=193,489
Div and Yield:=0.86 - (1.90%)
Bid:=46.66
Ask:=47.84
Div Last Date:=5/26/2011
Today's Change:=-0.91 (-1.89%)
EPS:=2.59
P/E:=16.90
Last Price:=47.29
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.19
Market Cap:=$294M
52 wk Range:=14.98 - 29.80
Day's Range:=26.55 - 27.19
Volume:=19,303
Div and Yield:=n/a - (n/a)
Bid:=26.68
Ask:=26.72
Div Last Date:=n/a
Today's Change:=-0.45 (-1.66%)
EPS:=0.18
P/E:=150.70
Last Price:=26.68
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=33.96
Market Cap:=$846M
52 wk Range:=21.29 - 53.56
Day's Range:=33.30 - 34.62
Volume:=261,846
Div and Yield:=n/a - (n/a)
Bid:=34.48
Ask:=34.52
Div Last Date:=n/a
Today's Change:=0.49 (1.44%)
EPS:=1.15
P/E:=17.90
Last Price:=34.48
Quote Time:=-

(cree)
Open:=30.88
Market Cap:=$3B
52 wk Range:=30.34 - 74.87
Day's Range:=30.17 - 31.18
Volume:=3,409,126
Div and Yield:=n/a - (n/a)
Bid:=30.22
Ask:=30.23
Div Last Date:=n/a
Today's Change:=-0.88 (-2.83%)
EPS:=1.45
P/E:=19.10
Last Price:=30.23
Quote Time:=-

(crmt)
Open:=36.34
Market Cap:=$373M
52 wk Range:=21.27 - 36.76
Day's Range:=35.91 - 36.83
Volume:=36,355
Div and Yield:=n/a - (n/a)
Bid:=36.00
Ask:=36.01
Div Last Date:=n/a
Today's Change:=-0.55 (-1.50%)
EPS:=2.54
P/E:=14.40
Last Price:=36.00
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.30
Market Cap:=$137M
52 wk Range:=10.41 - 16.89
Day's Range:=10.90 - 11.31
Volume:=36,433
Div and Yield:=0.84 - (7.40%)
Bid:=11.07
Ask:=11.09
Div Last Date:=5/11/2011
Today's Change:=-0.28 (-2.47%)
EPS:=0.60
P/E:=n/a
Last Price:=11.07
Quote Time:=-

(crs)
Open:=55.25
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=55.03 - 55.97
Volume:=400,793
Div and Yield:=0.72 - (1.30%)
Bid:=54.73
Ask:=56.14
Div Last Date:=4/29/2011
Today's Change:=-0.33 (-0.59%)
EPS:=0.04
P/E:=48.50
Last Price:=55.46
Quote Time:=-

(csco)
Open:=15.49
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.27 - 15.54
Volume:=44,733,921
Div and Yield:=n/a - (1.50%)
Bid:=15.43
Ask:=15.44
Div Last Date:=7/5/2011
Today's Change:=-0.16 (-0.99%)
EPS:=1.33
P/E:=12.20
Last Price:=15.44
Quote Time:=-

(csgp)
Open:=56.49
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=55.19 - 56.49
Volume:=60,875
Div and Yield:=n/a - (n/a)
Bid:=55.60
Ask:=55.63
Div Last Date:=n/a
Today's Change:=-1.05 (-1.85%)
EPS:=0.64
P/E:=78.70
Last Price:=55.60
Quote Time:=-

(cstr)
Open:=58.80
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=56.83 - 58.91
Volume:=727,876
Div and Yield:=n/a - (n/a)
Bid:=57.61
Ask:=57.63
Div Last Date:=n/a
Today's Change:=-1.17 (-1.99%)
EPS:=1.57
P/E:=36.30
Last Price:=57.63
Quote Time:=-

(csu)
Open:=8.71
Market Cap:=$242M
52 wk Range:=4.87 - 10.91
Day's Range:=8.63 - 9.07
Volume:=96,519
Div and Yield:=n/a - (n/a)
Bid:=8.66
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.22 (2.50%)
EPS:=0.16
P/E:=48.80
Last Price:=9.01
Quote Time:=-

(cswc)
Open:=97.33
Market Cap:=$365M
52 wk Range:=85.46 - 112.37
Day's Range:=96.92 - 98.67
Volume:=10,494
Div and Yield:=0.80 - (0.80%)
Bid:=96.92
Ask:=97.46
Div Last Date:=5/13/2011
Today's Change:=-0.34 (-0.35%)
EPS:=0.00
P/E:=n/a
Last Price:=96.92
Quote Time:=-

(ctas)
Open:=30.98
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=30.35 - 30.99
Volume:=1,352,572
Div and Yield:=0.48 - (1.60%)
Bid:=30.43
Ask:=30.44
Div Last Date:=11/9/2010
Today's Change:=-0.62 (-2.00%)
EPS:=1.40
P/E:=20.00
Last Price:=30.44
Quote Time:=-

(ctgx)
Open:=13.11
Market Cap:=$242M
52 wk Range:=6.23 - 15.00
Day's Range:=13.07 - 13.48
Volume:=33,949
Div and Yield:=n/a - (n/a)
Bid:=13.22
Ask:=13.25
Div Last Date:=n/a
Today's Change:=0.12 (0.92%)
EPS:=0.52
P/E:=22.60
Last Price:=13.22
Quote Time:=-

(ctl)
Open:=38.30
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.43 - 38.34
Volume:=7,472,457
Div and Yield:=2.90 - (7.50%)
Bid:=37.51
Ask:=37.82
Div Last Date:=6/2/2011
Today's Change:=-0.59 (-1.54%)
EPS:=3.13
P/E:=12.90
Last Price:=37.83
Quote Time:=-

(ctrp)
Open:=43.92
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.28 - 44.27
Volume:=3,723,683
Div and Yield:=n/a - (n/a)
Bid:=43.60
Ask:=43.61
Div Last Date:=n/a
Today's Change:=-0.45 (-1.02%)
EPS:=1.06
P/E:=24.00
Last Price:=43.61
Quote Time:=-

(ctsh)
Open:=73.70
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=71.98 - 73.71
Volume:=1,580,084
Div and Yield:=n/a - (n/a)
Bid:=72.35
Ask:=72.36
Div Last Date:=n/a
Today's Change:=-1.70 (-2.30%)
EPS:=2.37
P/E:=29.00
Last Price:=72.36
Quote Time:=-

(ctxs)
Open:=75.99
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=74.23 - 76.47
Volume:=1,351,650
Div and Yield:=n/a - (n/a)
Bid:=75.18
Ask:=75.19
Div Last Date:=n/a
Today's Change:=-1.29 (-1.69%)
EPS:=1.46
P/E:=48.10
Last Price:=75.18
Quote Time:=-

(cvo)
Open:=6.17
Market Cap:=$389M
52 wk Range:=4.80 - 6.95
Day's Range:=6.09 - 6.21
Volume:=163,968
Div and Yield:=n/a - (n/a)
Bid:=6.00
Ask:=6.13
Div Last Date:=n/a
Today's Change:=-0.07 (-1.13%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.12
Quote Time:=-

(cvx)
Open:=105.58
Market Cap:=$213B
52 wk Range:=72.57 - 109.94
Day's Range:=105.11 - 106.50
Volume:=6,422,070
Div and Yield:=2.84 - (2.90%)
Bid:=106.22
Ask:=106.23
Div Last Date:=5/17/2011
Today's Change:=0.04 (0.04%)
EPS:=9.48
P/E:=10.30
Last Price:=106.23
Quote Time:=-

(cxs)
Open:=11.22
Market Cap:=$857M
52 wk Range:=10.19 - 13.51
Day's Range:=11.01 - 11.23
Volume:=380,243
Div and Yield:=0.58 - (8.90%)
Bid:=10.90
Ask:=11.10
Div Last Date:=6/27/2011
Today's Change:=-0.09 (-0.80%)
EPS:=0.66
P/E:=14.20
Last Price:=11.10
Quote Time:=-

(cyh)
Open:=25.31
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=24.41 - 25.42
Volume:=2,324,461
Div and Yield:=n/a - (n/a)
Bid:=24.40
Ask:=25.04
Div Last Date:=n/a
Today's Change:=-0.42 (-1.65%)
EPS:=3.01
P/E:=8.80
Last Price:=25.07
Quote Time:=-

(cyn)
Open:=52.47
Market Cap:=n/a
52 wk Range:=-
Day's Range:=51.81 - 52.56
Volume:=181,828
Div and Yield:=n/a - (n/a)
Bid:=51.45
Ask:=54.92
Div Last Date:=n/a
Today's Change:=-0.54 (-1.03%)
EPS:=n/a
P/E:=n/a
Last Price:=52.14
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.30
Market Cap:=$94M
52 wk Range:=1.12 - 2.96
Day's Range:=1.25 - 1.30
Volume:=250,556
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=-0.02 (-1.54%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(cytr)
Open:=0.72
Market Cap:=$80M
52 wk Range:=0.66 - 1.11
Day's Range:=0.70 - 0.74
Volume:=203,898
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.72
Div Last Date:=n/a
Today's Change:=-0.02 (-2.83%)
EPS:=0.00
P/E:=n/a
Last Price:=0.71
Quote Time:=-

(dakt)
Open:=10.48
Market Cap:=$440M
52 wk Range:=7.30 - 17.30
Day's Range:=10.04 - 10.48
Volume:=115,922
Div and Yield:=0.60 - (1.00%)
Bid:=10.34
Ask:=10.36
Div Last Date:=6/9/2011
Today's Change:=-0.20 (-1.90%)
EPS:=0.34
P/E:=31.00
Last Price:=10.34
Quote Time:=-

(dal)
Open:=8.28
Market Cap:=$7B
52 wk Range:=8.31 - 14.54
Day's Range:=7.90 - 8.39
Volume:=24,668,344
Div and Yield:=n/a - (n/a)
Bid:=8.05
Ask:=8.08
Div Last Date:=n/a
Today's Change:=-0.35 (-4.16%)
EPS:=0.70
P/E:=13.60
Last Price:=8.06
Quote Time:=-

(dar)
Open:=17.22
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.89 - 17.27
Volume:=1,293,439
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=17.26
Div Last Date:=n/a
Today's Change:=-0.24 (-1.38%)
EPS:=0.53
P/E:=20.90
Last Price:=17.09
Quote Time:=-

(dbd)
Open:=31.16
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=30.52 - 31.27
Volume:=249,396
Div and Yield:=1.08 - (3.60%)
Bid:=30.50
Ask:=31.22
Div Last Date:=5/11/2011
Today's Change:=-0.43 (-1.37%)
EPS:=-0.31
P/E:=n/a
Last Price:=30.86
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=53.78
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=53.03 - 53.85
Volume:=3,943,962
Div and Yield:=1.64 - (3.00%)
Bid:=53.49
Ask:=53.50
Div Last Date:=5/11/2011
Today's Change:=-0.62 (-1.15%)
EPS:=3.28
P/E:=15.20
Last Price:=53.47
Quote Time:=-

(ddic)
Open:=9.54
Market Cap:=$195M
52 wk Range:=7.62 - 12.35
Day's Range:=9.50 - 9.70
Volume:=52,118
Div and Yield:=0.22 - (4.20%)
Bid:=9.52
Ask:=9.53
Div Last Date:=6/13/2011
Today's Change:=-0.09 (-0.94%)
EPS:=1.01
P/E:=9.20
Last Price:=9.52
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=81.22
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=79.20 - 81.49
Volume:=6,210,179
Div and Yield:=1.16 - (2.00%)
Bid:=79.53
Ask:=79.80
Div Last Date:=6/28/2011
Today's Change:=-1.89 (-2.31%)
EPS:=4.35
P/E:=14.00
Last Price:=79.80
Quote Time:=-

(deck)
Open:=92.99
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=91.88 - 93.94
Volume:=637,725
Div and Yield:=n/a - (n/a)
Bid:=92.33
Ask:=92.38
Div Last Date:=n/a
Today's Change:=-0.72 (-0.77%)
EPS:=4.03
P/E:=22.90
Last Price:=92.36
Quote Time:=-

(dei)
Open:=19.47
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.25 - 19.50
Volume:=1,009,304
Div and Yield:=0.40 - (2.70%)
Bid:=19.44
Ask:=19.45
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-0.66%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.45
Quote Time:=-

(dell)
Open:=16.83
Market Cap:=$32B
52 wk Range:=11.34 - 17.22
Day's Range:=16.67 - 16.99
Volume:=19,112,150
Div and Yield:=n/a - (n/a)
Bid:=16.79
Ask:=16.80
Div Last Date:=n/a
Today's Change:=-0.18 (-1.06%)
EPS:=1.35
P/E:=10.20
Last Price:=16.79
Quote Time:=-

(dest)
Open:=19.11
Market Cap:=$253M
52 wk Range:=12.90 - 25.28
Day's Range:=18.96 - 19.17
Volume:=29,124
Div and Yield:=n/a - (3.70%)
Bid:=19.06
Ask:=19.07
Div Last Date:=6/3/2011
Today's Change:=-0.09 (-0.47%)
EPS:=1.33
P/E:=10.40
Last Price:=19.06
Quote Time:=-

(dfz)
Open:=11.44
Market Cap:=$127M
52 wk Range:=9.48 - 13.35
Day's Range:=11.20 - 11.46
Volume:=13,625
Div and Yield:=0.15 - (2.40%)
Bid:=11.40
Ask:=11.41
Div Last Date:=5/19/2011
Today's Change:=-0.16 (-1.39%)
EPS:=0.85
P/E:=19.20
Last Price:=11.38
Quote Time:=-

(dgi)
Open:=24.37
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=23.60 - 24.87
Volume:=374,748
Div and Yield:=n/a - (n/a)
Bid:=24.13
Ask:=24.74
Div Last Date:=n/a
Today's Change:=0.08 (0.33%)
EPS:=0.09
P/E:=601.30
Last Price:=24.13
Quote Time:=-

(dhil)
Open:=83.88
Market Cap:=$244M
52 wk Range:=50.52 - 86.15
Day's Range:=81.75 - 84.00
Volume:=6,532
Div and Yield:=13.00 - (n/a)
Bid:=83.76
Ask:=84.07
Div Last Date:=n/a
Today's Change:=-0.20 (-0.24%)
EPS:=4.48
P/E:=17.60
Last Price:=83.80
Quote Time:=-

(dhr)
Open:=52.35
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=52.04 - 52.65
Volume:=3,565,958
Div and Yield:=0.08 - (0.20%)
Bid:=52.28
Ask:=52.47
Div Last Date:=6/22/2011
Today's Change:=-0.14 (-0.27%)
EPS:=2.64
P/E:=18.70
Last Price:=52.48
Quote Time:=-

(dis)
Open:=39.12
Market Cap:=$74B
52 wk Range:=31.55 - 44.34
Day's Range:=38.46 - 39.12
Volume:=10,854,205
Div and Yield:=0.35 - (1.00%)
Bid:=38.70
Ask:=38.71
Div Last Date:=12/9/2010
Today's Change:=-0.52 (-1.32%)
EPS:=2.03
P/E:=17.30
Last Price:=38.75
Quote Time:=-

(dk)
Open:=16.58
Market Cap:=$968M
52 wk Range:=6.22 - 16.90
Day's Range:=15.78 - 16.58
Volume:=234,784
Div and Yield:=0.15 - (0.90%)
Bid:=16.22
Ask:=16.68
Div Last Date:=5/20/2011
Today's Change:=-0.53 (-3.16%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.23
Quote Time:=-

(dlb)
Open:=42.04
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=41.39 - 42.24
Volume:=622,775
Div and Yield:=n/a - (n/a)
Bid:=40.88
Ask:=41.85
Div Last Date:=n/a
Today's Change:=-0.60 (-1.42%)
EPS:=2.46
P/E:=16.20
Last Price:=41.63
Quote Time:=-

(dllr)
Open:=21.75
Market Cap:=$949M
52 wk Range:=9.93 - 23.50
Day's Range:=20.86 - 21.94
Volume:=378,035
Div and Yield:=n/a - (n/a)
Bid:=21.37
Ask:=21.38
Div Last Date:=n/a
Today's Change:=-0.48 (-2.20%)
EPS:=-0.13
P/E:=19.40
Last Price:=21.36
Quote Time:=-

(dltr)
Open:=67.97
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=67.40 - 68.14
Volume:=1,138,800
Div and Yield:=n/a - (n/a)
Bid:=67.54
Ask:=67.55
Div Last Date:=n/a
Today's Change:=-1.28 (-1.86%)
EPS:=3.10
P/E:=20.00
Last Price:=67.55
Quote Time:=-

(dm)
Open:=8.69
Market Cap:=$264M
52 wk Range:=8.19 - 15.00
Day's Range:=8.68 - 8.88
Volume:=111,262
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=9.14
Div Last Date:=n/a
Today's Change:=0.10 (1.15%)
EPS:=1.08
P/E:=9.50
Last Price:=8.80
Quote Time:=-

(dmrc)
Open:=38.60
Market Cap:=$269M
52 wk Range:=18.97 - 39.44
Day's Range:=38.08 - 38.60
Volume:=41,686
Div and Yield:=n/a - (n/a)
Bid:=38.39
Ask:=38.47
Div Last Date:=n/a
Today's Change:=-0.23 (-0.60%)
EPS:=0.55
P/E:=275.90
Last Price:=38.39
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.43
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=37.43 - 38.76
Volume:=1,974,594
Div and Yield:=n/a - (n/a)
Bid:=38.20
Ask:=38.22
Div Last Date:=n/a
Today's Change:=-0.58 (-1.49%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.22
Quote Time:=-

(dnr)
Open:=19.50
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=18.85 - 19.53
Volume:=3,224,398
Div and Yield:=n/a - (n/a)
Bid:=18.95
Ask:=19.20
Div Last Date:=n/a
Today's Change:=-0.31 (-1.59%)
EPS:=0.72
P/E:=51.30
Last Price:=19.20
Quote Time:=-

(drc)
Open:=54.56
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=53.53 - 54.77
Volume:=574,286
Div and Yield:=n/a - (n/a)
Bid:=50.83
Ask:=56.10
Div Last Date:=n/a
Today's Change:=-1.08 (-1.97%)
EPS:=1.80
P/E:=35.80
Last Price:=53.63
Quote Time:=-

(dri)
Open:=52.37
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.18 - 52.98
Volume:=1,398,265
Div and Yield:=1.28 - (3.30%)
Bid:=52.13
Ask:=52.51
Div Last Date:=7/7/2011
Today's Change:=-0.08 (-0.15%)
EPS:=3.39
P/E:=15.50
Last Price:=52.52
Quote Time:=-

(driv)
Open:=32.78
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.48 - 32.86
Volume:=374,221
Div and Yield:=n/a - (n/a)
Bid:=31.74
Ask:=31.76
Div Last Date:=n/a
Today's Change:=-1.09 (-3.32%)
EPS:=0.41
P/E:=82.10
Last Price:=31.74
Quote Time:=-

(drl)
Open:=1.99
Market Cap:=$253M
52 wk Range:=1.03 - 2.72
Day's Range:=1.90 - 2.02
Volume:=894,903
Div and Yield:=n/a - (n/a)
Bid:=1.90
Ask:=1.94
Div Last Date:=n/a
Today's Change:=-0.05 (-2.51%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.94
Quote Time:=-

(dtsi)
Open:=38.00
Market Cap:=$665M
52 wk Range:=32.50 - 50.57
Day's Range:=37.07 - 38.52
Volume:=41,788
Div and Yield:=n/a - (n/a)
Bid:=37.35
Ask:=37.37
Div Last Date:=n/a
Today's Change:=-0.88 (-2.30%)
EPS:=0.90
P/E:=38.20
Last Price:=37.35
Quote Time:=-

(dtv)
Open:=51.78
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.25 - 52.00
Volume:=4,159,057
Div and Yield:=n/a - (n/a)
Bid:=51.67
Ask:=51.68
Div Last Date:=n/a
Today's Change:=-0.48 (-0.91%)
EPS:=2.30
P/E:=19.10
Last Price:=51.68
Quote Time:=-

(dva)
Open:=86.96
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=85.34 - 87.17
Volume:=636,226
Div and Yield:=n/a - (n/a)
Bid:=84.86
Ask:=85.85
Div Last Date:=n/a
Today's Change:=-1.25 (-1.44%)
EPS:=3.94
P/E:=22.50
Last Price:=85.85
Quote Time:=-

(dvn)
Open:=80.33
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=78.94 - 80.62
Volume:=2,679,681
Div and Yield:=0.64 - (0.80%)
Bid:=80.00
Ask:=80.15
Div Last Date:=6/13/2011
Today's Change:=-0.49 (-0.61%)
EPS:=10.31
P/E:=9.30
Last Price:=79.97
Quote Time:=-

(dvox)
Open:=7.20
Market Cap:=$68M
52 wk Range:=3.80 - 16.19
Day's Range:=7.08 - 7.25
Volume:=57,418
Div and Yield:=n/a - (n/a)
Bid:=7.14
Ask:=7.15
Div Last Date:=n/a
Today's Change:=-0.10 (-1.38%)
EPS:=0.00
P/E:=181.00
Last Price:=7.14
Quote Time:=-

(dw)
Open:=23.29
Market Cap:=$519M
52 wk Range:=18.62 - 26.78
Day's Range:=22.69 - 23.49
Volume:=109,387
Div and Yield:=1.50 - (n/a)
Bid:=22.01
Ask:=22.89
Div Last Date:=n/a
Today's Change:=-0.67 (-2.85%)
EPS:=1.26
P/E:=17.40
Last Price:=22.83
Quote Time:=-

(dwa)
Open:=20.72
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=19.98 - 20.98
Volume:=1,063,508
Div and Yield:=n/a - (n/a)
Bid:=19.99
Ask:=20.00
Div Last Date:=n/a
Today's Change:=-0.84 (-4.03%)
EPS:=1.96
P/E:=11.40
Last Price:=19.99
Quote Time:=-

(dxpe)
Open:=26.82
Market Cap:=$381M
52 wk Range:=17.57 - 27.00
Day's Range:=26.13 - 26.98
Volume:=40,455
Div and Yield:=n/a - (n/a)
Bid:=26.40
Ask:=26.42
Div Last Date:=n/a
Today's Change:=-0.60 (-2.22%)
EPS:=1.32
P/E:=18.20
Last Price:=26.40
Quote Time:=-

(dy)
Open:=17.15
Market Cap:=$587M
52 wk Range:=7.30 - 18.23
Day's Range:=16.78 - 17.21
Volume:=235,267
Div and Yield:=n/a - (n/a)
Bid:=16.54
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.21 (-1.22%)
EPS:=0.15
P/E:=86.20
Last Price:=17.03
Quote Time:=-

(dyn)
Open:=6.14
Market Cap:=$751M
52 wk Range:=2.76 - 6.92
Day's Range:=5.99 - 6.14
Volume:=3,176,071
Div and Yield:=n/a - (n/a)
Bid:=6.03
Ask:=6.04
Div Last Date:=n/a
Today's Change:=-0.16 (-2.60%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.99
Quote Time:=-

(ebay)
Open:=32.81
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=32.35 - 33.24
Volume:=10,198,611
Div and Yield:=n/a - (n/a)
Bid:=32.69
Ask:=32.70
Div Last Date:=n/a
Today's Change:=-0.12 (-0.35%)
EPS:=1.36
P/E:=23.10
Last Price:=32.70
Quote Time:=-

(ebsb)
Open:=13.78
Market Cap:=$309M
52 wk Range:=10.25 - 14.30
Day's Range:=13.67 - 13.78
Volume:=7,548
Div and Yield:=n/a - (n/a)
Bid:=13.67
Ask:=13.70
Div Last Date:=n/a
Today's Change:=-0.10 (-0.73%)
EPS:=0.61
P/E:=21.90
Last Price:=13.67
Quote Time:=-

(ecpg)
Open:=27.21
Market Cap:=$664M
52 wk Range:=16.70 - 33.16
Day's Range:=26.11 - 27.41
Volume:=185,416
Div and Yield:=n/a - (n/a)
Bid:=26.45
Ask:=26.50
Div Last Date:=n/a
Today's Change:=-1.03 (-3.75%)
EPS:=1.95
P/E:=13.30
Last Price:=26.45
Quote Time:=-

(edr)
Open:=8.99
Market Cap:=$652M
52 wk Range:=6.53 - 9.21
Day's Range:=8.84 - 9.01
Volume:=230,429
Div and Yield:=0.20 - (3.10%)
Bid:=8.93
Ask:=8.95
Div Last Date:=4/27/2011
Today's Change:=-0.08 (-0.89%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.95
Quote Time:=-

(eeft)
Open:=15.62
Market Cap:=$804M
52 wk Range:=13.63 - 20.25
Day's Range:=15.36 - 15.70
Volume:=235,027
Div and Yield:=n/a - (n/a)
Bid:=15.41
Ask:=15.43
Div Last Date:=n/a
Today's Change:=-0.29 (-1.85%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.41
Quote Time:=-

(egn)
Open:=59.47
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=58.17 - 59.47
Volume:=791,732
Div and Yield:=0.52 - (0.90%)
Bid:=58.29
Ask:=59.09
Div Last Date:=5/11/2011
Today's Change:=-0.40 (-0.67%)
EPS:=4.04
P/E:=16.00
Last Price:=59.15
Quote Time:=-

(egov)
Open:=13.18
Market Cap:=$848M
52 wk Range:=6.50 - 13.80
Day's Range:=12.86 - 13.19
Volume:=177,537
Div and Yield:=0.55 - (n/a)
Bid:=13.03
Ask:=13.05
Div Last Date:=n/a
Today's Change:=-0.22 (-1.66%)
EPS:=0.28
P/E:=42.70
Last Price:=13.03
Quote Time:=-

(egy)
Open:=6.68
Market Cap:=$381M
52 wk Range:=5.07 - 8.40
Day's Range:=6.47 - 6.73
Volume:=377,822
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.60
Div Last Date:=n/a
Today's Change:=-0.09 (-1.35%)
EPS:=0.65
P/E:=9.00
Last Price:=6.59
Quote Time:=-

(ek)
Open:=2.73
Market Cap:=$737M
52 wk Range:=2.70 - 5.95
Day's Range:=2.50 - 2.77
Volume:=21,504,925
Div and Yield:=n/a - (n/a)
Bid:=2.51
Ask:=2.53
Div Last Date:=n/a
Today's Change:=-0.22 (-8.03%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.52
Quote Time:=-

(elos)
Open:=11.34
Market Cap:=$399M
52 wk Range:=7.60 - 14.92
Day's Range:=11.02 - 11.83
Volume:=370,495
Div and Yield:=n/a - (n/a)
Bid:=11.76
Ask:=11.78
Div Last Date:=n/a
Today's Change:=0.41 (3.61%)
EPS:=-0.74
P/E:=n/a
Last Price:=11.78
Quote Time:=-

(els)
Open:=65.71
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=64.75 - 65.74
Volume:=235,303
Div and Yield:=1.20 - (2.30%)
Bid:=61.99
Ask:=68.61
Div Last Date:=6/22/2011
Today's Change:=-0.29 (-0.44%)
EPS:=1.25
P/E:=48.00
Last Price:=65.52
Quote Time:=-

(endp)
Open:=40.15
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=39.23 - 40.20
Volume:=1,283,631
Div and Yield:=n/a - (n/a)
Bid:=39.57
Ask:=39.58
Div Last Date:=n/a
Today's Change:=-0.70 (-1.73%)
EPS:=2.20
P/E:=18.80
Last Price:=39.58
Quote Time:=-

(enh)
Open:=41.02
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.64 - 41.03
Volume:=615,303
Div and Yield:=1.00 - (2.90%)
Bid:=40.75
Ask:=41.53
Div Last Date:=6/14/2011
Today's Change:=-0.25 (-0.61%)
EPS:=6.38
P/E:=12.50
Last Price:=40.77
Quote Time:=-

(enoc)
Open:=16.96
Market Cap:=$451M
52 wk Range:=15.30 - 35.99
Day's Range:=16.42 - 17.00
Volume:=151,134
Div and Yield:=n/a - (n/a)
Bid:=16.45
Ask:=16.46
Div Last Date:=n/a
Today's Change:=-0.62 (-3.63%)
EPS:=0.37
P/E:=121.90
Last Price:=16.45
Quote Time:=-

(ens)
Open:=35.97
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.91 - 36.21
Volume:=305,697
Div and Yield:=n/a - (n/a)
Bid:=34.51
Ask:=35.93
Div Last Date:=n/a
Today's Change:=-0.96 (-2.66%)
EPS:=2.27
P/E:=15.90
Last Price:=35.12
Quote Time:=-

(ep)
Open:=20.08
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=19.80 - 20.21
Volume:=9,074,963
Div and Yield:=0.04 - (0.20%)
Bid:=19.85
Ask:=20.11
Div Last Date:=6/1/2011
Today's Change:=-0.01 (-0.05%)
EPS:=1.00
P/E:=34.70
Last Price:=20.12
Quote Time:=-

(epax)
Open:=8.79
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.66 - 8.86
Volume:=22,980
Div and Yield:=0.24 - (2.70%)
Bid:=8.77
Ask:=8.78
Div Last Date:=5/24/2011
Today's Change:=-0.04 (-0.45%)
EPS:=0.42
P/E:=27.50
Last Price:=8.77
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=16.33
Market Cap:=$656M
52 wk Range:=9.61 - 18.56
Day's Range:=16.06 - 16.91
Volume:=318,236
Div and Yield:=n/a - (n/a)
Bid:=16.59
Ask:=17.16
Div Last Date:=n/a
Today's Change:=0.28 (1.72%)
EPS:=-0.21
P/E:=n/a
Last Price:=16.60
Quote Time:=-

(epm)
Open:=7.39
Market Cap:=$204M
52 wk Range:=4.10 - 8.80
Day's Range:=7.35 - 7.50
Volume:=51,285
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.48
Div Last Date:=n/a
Today's Change:=0.01 (0.13%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.42
Quote Time:=-

(eqy)
Open:=19.41
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=18.92 - 19.46
Volume:=507,460
Div and Yield:=0.88 - (4.50%)
Bid:=19.17
Ask:=19.67
Div Last Date:=6/13/2011
Today's Change:=-0.27 (-1.39%)
EPS:=0.27
P/E:=27.00
Last Price:=19.18
Quote Time:=-

(erie)
Open:=73.55
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=73.10 - 74.04
Volume:=56,320
Div and Yield:=1.44 - (2.80%)
Bid:=73.31
Ask:=73.40
Div Last Date:=7/1/2011
Today's Change:=-0.48 (-0.65%)
EPS:=2.85
P/E:=26.30
Last Price:=73.31
Quote Time:=-

(erts)
Open:=23.55
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.31 - 23.66
Volume:=5,591,233
Div and Yield:=n/a - (n/a)
Bid:=23.61
Ask:=23.62
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.61
Quote Time:=-

(ese)
Open:=36.36
Market Cap:=$970M
52 wk Range:=29.57 - 43.15
Day's Range:=36.01 - 36.64
Volume:=71,147
Div and Yield:=0.24 - (0.90%)
Bid:=36.00
Ask:=37.62
Div Last Date:=7/1/2011
Today's Change:=-0.30 (-0.82%)
EPS:=1.68
P/E:=15.70
Last Price:=36.17
Quote Time:=-

(esgr)
Open:=108.12
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=106.11 - 109.30
Volume:=15,190
Div and Yield:=n/a - (n/a)
Bid:=107.06
Ask:=107.47
Div Last Date:=n/a
Today's Change:=-1.09 (-1.01%)
EPS:=12.66
P/E:=9.20
Last Price:=107.06
Quote Time:=-

(esl)
Open:=77.98
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=76.42 - 78.25
Volume:=232,755
Div and Yield:=n/a - (n/a)
Bid:=76.40
Ask:=78.33
Div Last Date:=n/a
Today's Change:=-0.75 (-0.96%)
EPS:=4.66
P/E:=13.70
Last Price:=77.42
Quote Time:=-

(esrx)
Open:=51.71
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=51.34 - 52.05
Volume:=4,924,350
Div and Yield:=n/a - (n/a)
Bid:=51.71
Ask:=51.72
Div Last Date:=n/a
Today's Change:=-0.25 (-0.47%)
EPS:=2.17
P/E:=22.50
Last Price:=51.72
Quote Time:=-

(ess)
Open:=139.83
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=138.05 - 140.00
Volume:=235,988
Div and Yield:=4.13 - (3.00%)
Bid:=137.63
Ask:=140.26
Div Last Date:=6/28/2011
Today's Change:=-0.54 (-0.39%)
EPS:=1.14
P/E:=147.30
Last Price:=139.44
Quote Time:=-

(etm)
Open:=8.18
Market Cap:=$256M
52 wk Range:=4.97 - 13.63
Day's Range:=7.79 - 8.18
Volume:=208,841
Div and Yield:=n/a - (n/a)
Bid:=8.01
Ask:=8.05
Div Last Date:=n/a
Today's Change:=-0.22 (-2.67%)
EPS:=1.23
P/E:=7.20
Last Price:=8.03
Quote Time:=-

(evr)
Open:=31.45
Market Cap:=$655M
52 wk Range:=21.02 - 37.26
Day's Range:=30.34 - 31.49
Volume:=202,992
Div and Yield:=0.63 - (2.30%)
Bid:=29.90
Ask:=31.28
Div Last Date:=5/25/2011
Today's Change:=-0.68 (-2.17%)
EPS:=0.39
P/E:=69.50
Last Price:=30.60
Quote Time:=-

(exas)
Open:=8.29
Market Cap:=$437M
52 wk Range:=4.01 - 9.45
Day's Range:=7.88 - 8.29
Volume:=719,751
Div and Yield:=n/a - (n/a)
Bid:=8.15
Ask:=8.17
Div Last Date:=n/a
Today's Change:=-0.21 (-2.51%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.15
Quote Time:=-

(exbd)
Open:=43.19
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=42.40 - 43.37
Volume:=175,573
Div and Yield:=0.44 - (1.40%)
Bid:=41.86
Ask:=43.62
Div Last Date:=6/13/2011
Today's Change:=-0.71 (-1.63%)
EPS:=1.17
P/E:=37.40
Last Price:=42.73
Quote Time:=-

(exls)
Open:=22.35
Market Cap:=$665M
52 wk Range:=15.96 - 24.75
Day's Range:=22.07 - 22.54
Volume:=59,799
Div and Yield:=n/a - (n/a)
Bid:=22.31
Ask:=22.33
Div Last Date:=n/a
Today's Change:=-0.09 (-0.40%)
EPS:=0.88
P/E:=23.10
Last Price:=22.31
Quote Time:=-

(exp)
Open:=24.33
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=23.80 - 24.33
Volume:=221,508
Div and Yield:=0.40 - (1.60%)
Bid:=23.93
Ask:=23.94
Div Last Date:=6/20/2011
Today's Change:=-0.48 (-1.97%)
EPS:=0.34
P/E:=71.80
Last Price:=23.93
Quote Time:=-

(expd)
Open:=49.15
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=48.37 - 49.42
Volume:=1,249,961
Div and Yield:=0.40 - (1.00%)
Bid:=48.77
Ask:=48.78
Div Last Date:=5/27/2011
Today's Change:=-0.68 (-1.38%)
EPS:=1.59
P/E:=28.60
Last Price:=48.77
Quote Time:=-

(expe)
Open:=30.10
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.41 - 30.19
Volume:=4,184,295
Div and Yield:=0.28 - (0.90%)
Bid:=29.73
Ask:=29.74
Div Last Date:=5/25/2011
Today's Change:=-0.51 (-1.69%)
EPS:=1.46
P/E:=20.70
Last Price:=29.75
Quote Time:=-

(exxi)
Open:=34.14
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.41 - 34.28
Volume:=504,083
Div and Yield:=n/a - (n/a)
Bid:=34.17
Ask:=34.20
Div Last Date:=n/a
Today's Change:=-0.09 (-0.26%)
EPS:=0.56
P/E:=171.30
Last Price:=34.17
Quote Time:=-

(fast)
Open:=34.13
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=33.41 - 34.16
Volume:=1,586,915
Div and Yield:=0.62 - (1.50%)
Bid:=33.62
Ask:=33.63
Div Last Date:=4/13/2011
Today's Change:=-0.68 (-1.98%)
EPS:=0.90
P/E:=32.20
Last Price:=33.62
Quote Time:=-

(fbn)
Open:=4.10
Market Cap:=$227M
52 wk Range:=3.74 - 6.28
Day's Range:=4.01 - 4.15
Volume:=259,148
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=4.08
Div Last Date:=n/a
Today's Change:=-0.04 (-0.98%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.06
Quote Time:=-

(fbnc)
Open:=10.66
Market Cap:=$179M
52 wk Range:=9.82 - 16.89
Day's Range:=10.28 - 10.81
Volume:=16,184
Div and Yield:=0.32 - (3.00%)
Bid:=10.29
Ask:=10.32
Div Last Date:=6/28/2011
Today's Change:=-0.35 (-3.29%)
EPS:=0.35
P/E:=22.60
Last Price:=10.29
Quote Time:=-

(fbp)
Open:=4.04
Market Cap:=$93M
52 wk Range:=3.60 - 9.00
Day's Range:=4.04 - 4.66
Volume:=181,066
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.74
Div Last Date:=n/a
Today's Change:=0.25 (5.75%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.60
Quote Time:=-

(fcel)
Open:=1.29
Market Cap:=$165M
52 wk Range:=0.98 - 2.41
Day's Range:=1.25 - 1.30
Volume:=1,555,039
Div and Yield:=n/a - (n/a)
Bid:=1.26
Ask:=1.27
Div Last Date:=n/a
Today's Change:=-0.04 (-3.08%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.26
Quote Time:=-

(fcnca)
Open:=183.07
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=180.68 - 184.30
Volume:=20,486
Div and Yield:=1.20 - (0.70%)
Bid:=183.17
Ask:=183.86
Div Last Date:=6/16/2011
Today's Change:=-0.62 (-0.34%)
EPS:=18.50
P/E:=12.90
Last Price:=183.17
Quote Time:=-

(fcs)
Open:=16.40
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.03 - 16.53
Volume:=2,739,254
Div and Yield:=n/a - (n/a)
Bid:=15.81
Ask:=16.76
Div Last Date:=n/a
Today's Change:=-0.25 (-1.52%)
EPS:=1.20
P/E:=12.20
Last Price:=16.25
Quote Time:=-

(fcx)
Open:=55.19
Market Cap:=$52B
52 wk Range:=32.86 - 61.35
Day's Range:=54.63 - 55.95
Volume:=14,653,180
Div and Yield:=0.95 - (1.80%)
Bid:=54.99
Ask:=55.04
Div Last Date:=7/13/2011
Today's Change:=-0.29 (-0.52%)
EPS:=2.29
P/E:=19.30
Last Price:=55.05
Quote Time:=-

(fdx)
Open:=91.80
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=90.05 - 91.89
Volume:=3,606,982
Div and Yield:=0.48 - (0.60%)
Bid:=90.10
Ask:=90.45
Div Last Date:=6/15/2011
Today's Change:=-1.74 (-1.89%)
EPS:=4.57
P/E:=20.20
Last Price:=90.46
Quote Time:=-

(feic)
Open:=36.09
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=35.30 - 36.22
Volume:=265,044
Div and Yield:=n/a - (n/a)
Bid:=35.63
Ask:=35.65
Div Last Date:=n/a
Today's Change:=-0.68 (-1.87%)
EPS:=1.34
P/E:=20.60
Last Price:=35.63
Quote Time:=-

(ffic)
Open:=12.77
Market Cap:=$401M
52 wk Range:=10.51 - 15.15
Day's Range:=12.45 - 12.77
Volume:=57,658
Div and Yield:=0.52 - (4.10%)
Bid:=12.50
Ask:=12.51
Div Last Date:=6/7/2011
Today's Change:=-0.27 (-2.11%)
EPS:=1.28
P/E:=10.10
Last Price:=12.50
Quote Time:=-

(ffiv)
Open:=113.44
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=111.29 - 115.20
Volume:=1,879,293
Div and Yield:=n/a - (n/a)
Bid:=111.82
Ask:=111.89
Div Last Date:=n/a
Today's Change:=-2.12 (-1.86%)
EPS:=1.86
P/E:=46.50
Last Price:=111.82
Quote Time:=-

(fisv)
Open:=61.04
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.14 - 61.21
Volume:=994,584
Div and Yield:=n/a - (n/a)
Bid:=60.19
Ask:=60.22
Div Last Date:=n/a
Today's Change:=-1.18 (-1.92%)
EPS:=3.27
P/E:=18.90
Last Price:=60.19
Quote Time:=-

(flex)
Open:=6.09
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=5.98 - 6.17
Volume:=4,169,960
Div and Yield:=n/a - (n/a)
Bid:=6.14
Ask:=6.15
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=0.75
P/E:=8.20
Last Price:=6.15
Quote Time:=-

(flir)
Open:=28.69
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=28.26 - 29.01
Volume:=2,042,129
Div and Yield:=n/a - (0.80%)
Bid:=28.79
Ask:=28.80
Div Last Date:=5/18/2011
Today's Change:=-0.14 (-0.48%)
EPS:=1.54
P/E:=19.20
Last Price:=28.78
Quote Time:=-

(flo)
Open:=22.87
Market Cap:=$2B
52 wk Range:=15.31 - 23.00
Day's Range:=22.56 - 22.93
Volume:=619,580
Div and Yield:=0.52 - (1.70%)
Bid:=22.67
Ask:=23.18
Div Last Date:=6/8/2011
Today's Change:=-0.27 (-1.18%)
EPS:=0.99
P/E:=22.80
Last Price:=22.69
Quote Time:=-

(flr)
Open:=65.08
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=63.90 - 65.24
Volume:=1,405,550
Div and Yield:=0.50 - (0.80%)
Bid:=64.18
Ask:=64.30
Div Last Date:=6/1/2011
Today's Change:=-0.85 (-1.30%)
EPS:=1.98
P/E:=32.60
Last Price:=64.30
Quote Time:=-

(fls)
Open:=104.62
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=103.17 - 104.72
Volume:=622,984
Div and Yield:=1.16 - (1.20%)
Bid:=102.61
Ask:=105.13
Div Last Date:=6/28/2011
Today's Change:=-1.49 (-1.41%)
EPS:=6.88
P/E:=14.70
Last Price:=103.84
Quote Time:=-

(flws)
Open:=3.07
Market Cap:=$84M
52 wk Range:=1.52 - 3.84
Day's Range:=2.92 - 3.07
Volume:=145,113
Div and Yield:=n/a - (n/a)
Bid:=2.98
Ask:=2.99
Div Last Date:=n/a
Today's Change:=-0.13 (-4.18%)
EPS:=-0.06
P/E:=155.50
Last Price:=2.98
Quote Time:=-

(fmbi)
Open:=11.95
Market Cap:=$894M
52 wk Range:=9.26 - 13.48
Day's Range:=11.73 - 11.98
Volume:=214,961
Div and Yield:=0.04 - (0.30%)
Bid:=11.79
Ask:=11.80
Div Last Date:=6/22/2011
Today's Change:=-0.21 (-1.75%)
EPS:=-0.27
P/E:=n/a
Last Price:=11.79
Quote Time:=-

(fmc)
Open:=86.96
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=85.54 - 87.25
Volume:=430,109
Div and Yield:=0.50 - (0.70%)
Bid:=84.92
Ask:=86.05
Div Last Date:=6/28/2011
Today's Change:=-1.36 (-1.56%)
EPS:=2.36
P/E:=33.50
Last Price:=86.06
Quote Time:=-

(fmd)
Open:=1.67
Market Cap:=$169M
52 wk Range:=1.31 - 2.85
Day's Range:=1.58 - 1.70
Volume:=246,841
Div and Yield:=n/a - (n/a)
Bid:=1.38
Ask:=1.60
Div Last Date:=n/a
Today's Change:=-0.08 (-4.79%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.59
Quote Time:=-

(fnsr)
Open:=17.04
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=16.44 - 17.18
Volume:=2,953,655
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=16.98
Div Last Date:=n/a
Today's Change:=-0.19 (-1.11%)
EPS:=1.00
P/E:=17.20
Last Price:=16.98
Quote Time:=-

(fosl)
Open:=128.93
Market Cap:=$8B
52 wk Range:=38.85 - 130.46
Day's Range:=127.75 - 130.50
Volume:=624,515
Div and Yield:=n/a - (n/a)
Bid:=128.88
Ask:=128.91
Div Last Date:=n/a
Today's Change:=0.02 (0.02%)
EPS:=3.77
P/E:=31.40
Last Price:=128.92
Quote Time:=-

(frx)
Open:=38.39
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=37.36 - 38.39
Volume:=4,056,471
Div and Yield:=n/a - (n/a)
Bid:=37.20
Ask:=38.10
Div Last Date:=n/a
Today's Change:=-0.51 (-1.33%)
EPS:=3.59
P/E:=10.70
Last Price:=37.95
Quote Time:=-

(fsii)
Open:=2.97
Market Cap:=$116M
52 wk Range:=2.22 - 5.41
Day's Range:=2.84 - 3.02
Volume:=449,747
Div and Yield:=n/a - (n/a)
Bid:=2.90
Ask:=2.91
Div Last Date:=n/a
Today's Change:=-0.10 (-3.33%)
EPS:=0.39
P/E:=8.30
Last Price:=2.90
Quote Time:=-

(fslr)
Open:=123.84
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=121.12 - 124.38
Volume:=750,189
Div and Yield:=n/a - (n/a)
Bid:=121.97
Ask:=122.05
Div Last Date:=n/a
Today's Change:=-2.71 (-2.17%)
EPS:=7.68
P/E:=17.80
Last Price:=121.93
Quote Time:=-

(fsp)
Open:=12.92
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.75 - 13.13
Volume:=113,042
Div and Yield:=0.76 - (5.80%)
Bid:=12.46
Ask:=13.22
Div Last Date:=4/27/2011
Today's Change:=-0.20 (-1.54%)
EPS:=0.28
P/E:=25.50
Last Price:=12.80
Quote Time:=-

(fst)
Open:=24.76
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=24.19 - 24.82
Volume:=3,839,721
Div and Yield:=n/a - (n/a)
Bid:=24.67
Ask:=24.69
Div Last Date:=n/a
Today's Change:=-0.24 (-0.96%)
EPS:=2.00
P/E:=24.90
Last Price:=24.69
Quote Time:=-

(fsys)
Open:=24.10
Market Cap:=$481M
52 wk Range:=22.54 - 42.65
Day's Range:=23.25 - 24.38
Volume:=112,278
Div and Yield:=n/a - (n/a)
Bid:=23.30
Ask:=23.32
Div Last Date:=n/a
Today's Change:=-0.76 (-3.16%)
EPS:=2.23
P/E:=36.50
Last Price:=23.30
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.70
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.56 - 7.71
Volume:=9,906,646
Div and Yield:=0.88 - (9.70%)
Bid:=7.56
Ask:=7.58
Div Last Date:=6/7/2011
Today's Change:=-0.13 (-1.69%)
EPS:=0.23
P/E:=32.10
Last Price:=7.58
Quote Time:=-

(fwrd)
Open:=33.64
Market Cap:=$993M
52 wk Range:=22.39 - 36.32
Day's Range:=33.14 - 33.74
Volume:=142,629
Div and Yield:=0.28 - (0.80%)
Bid:=33.39
Ask:=33.41
Div Last Date:=5/19/2011
Today's Change:=-0.42 (-1.24%)
EPS:=1.10
P/E:=26.80
Last Price:=33.39
Quote Time:=-

(g)
Open:=17.58
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.13 - 17.59
Volume:=355,475
Div and Yield:=n/a - (n/a)
Bid:=16.86
Ask:=17.83
Div Last Date:=n/a
Today's Change:=-0.27 (-1.53%)
EPS:=0.63
P/E:=26.70
Last Price:=17.38
Quote Time:=-

(gain)
Open:=7.37
Market Cap:=$164M
52 wk Range:=5.50 - 8.55
Day's Range:=7.21 - 7.39
Volume:=66,400
Div and Yield:=0.48 - (8.10%)
Bid:=7.27
Ask:=7.29
Div Last Date:=6/16/2011
Today's Change:=-0.14 (-1.89%)
EPS:=0.74
P/E:=10.00
Last Price:=7.27
Quote Time:=-

(gbdc)
Open:=15.36
Market Cap:=$335M
52 wk Range:=13.62 - 17.99
Day's Range:=15.13 - 15.56
Volume:=53,677
Div and Yield:=0.62 - (8.30%)
Bid:=15.19
Ask:=15.20
Div Last Date:=6/15/2011
Today's Change:=-0.26 (-1.68%)
EPS:=0.00
P/E:=16.10
Last Price:=15.19
Quote Time:=-

(gbl)
Open:=48.08
Market Cap:=$333M
52 wk Range:=33.63 - 51.79
Day's Range:=47.94 - 48.29
Volume:=5,250
Div and Yield:=1.02 - (0.30%)
Bid:=44.17
Ask:=50.04
Div Last Date:=6/10/2011
Today's Change:=-0.56 (-1.15%)
EPS:=2.52
P/E:=18.20
Last Price:=47.98
Quote Time:=-

(gd)
Open:=69.95
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=69.03 - 70.13
Volume:=1,679,925
Div and Yield:=1.64 - (2.70%)
Bid:=69.00
Ask:=70.23
Div Last Date:=6/29/2011
Today's Change:=-0.90 (-1.28%)
EPS:=6.81
P/E:=10.20
Last Price:=69.46
Quote Time:=-

(ge)
Open:=18.33
Market Cap:=$195B
52 wk Range:=14.25 - 21.65
Day's Range:=18.16 - 18.39
Volume:=38,795,816
Div and Yield:=0.46 - (3.30%)
Bid:=18.28
Ask:=18.29
Div Last Date:=6/16/2011
Today's Change:=-0.12 (-0.65%)
EPS:=1.15
P/E:=15.00
Last Price:=18.29
Quote Time:=-

(gef)
Open:=64.50
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.16 - 64.50
Volume:=70,633
Div and Yield:=1.60 - (2.60%)
Bid:=62.61
Ask:=64.20
Div Last Date:=6/16/2011
Today's Change:=-1.43 (-2.21%)
EPS:=4.43
P/E:=13.10
Last Price:=63.37
Quote Time:=-

(geoi)
Open:=26.18
Market Cap:=$703M
52 wk Range:=13.33 - 32.94
Day's Range:=25.44 - 26.60
Volume:=617,565
Div and Yield:=n/a - (n/a)
Bid:=25.51
Ask:=25.53
Div Last Date:=n/a
Today's Change:=-2.10 (-7.61%)
EPS:=1.16
P/E:=24.70
Last Price:=25.51
Quote Time:=-

(get)
Open:=30.84
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=29.93 - 31.11
Volume:=429,755
Div and Yield:=n/a - (n/a)
Bid:=29.77
Ask:=31.15
Div Last Date:=n/a
Today's Change:=-0.50 (-1.61%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.52
Quote Time:=-

(ggp)
Open:=16.37
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.11 - 16.45
Volume:=2,168,255
Div and Yield:=n/a - (2.40%)
Bid:=15.88
Ask:=16.40
Div Last Date:=7/13/2011
Today's Change:=-0.05 (-0.30%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.39
Quote Time:=-

(ggs)
Open:=16.82
Market Cap:=$619M
52 wk Range:=5.86 - 19.12
Day's Range:=16.67 - 17.15
Volume:=80,862
Div and Yield:=n/a - (n/a)
Bid:=16.57
Ask:=17.53
Div Last Date:=n/a
Today's Change:=0.11 (0.65%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.10
Quote Time:=-

(gild)
Open:=40.89
Market Cap:=$32B
52 wk Range:=31.76 - 42.93
Day's Range:=40.32 - 41.08
Volume:=5,107,631
Div and Yield:=n/a - (n/a)
Bid:=40.81
Ask:=40.82
Div Last Date:=n/a
Today's Change:=-0.19 (-0.46%)
EPS:=3.32
P/E:=12.90
Last Price:=40.81
Quote Time:=-

(gksr)
Open:=32.83
Market Cap:=$617M
52 wk Range:=19.28 - 36.54
Day's Range:=32.21 - 32.87
Volume:=49,100
Div and Yield:=0.30 - (1.20%)
Bid:=32.29
Ask:=32.32
Div Last Date:=5/18/2011
Today's Change:=-0.66 (-2.00%)
EPS:=1.56
P/E:=16.50
Last Price:=32.29
Quote Time:=-

(glad)
Open:=9.50
Market Cap:=$201M
52 wk Range:=9.22 - 12.73
Day's Range:=9.34 - 9.62
Volume:=100,198
Div and Yield:=0.84 - (8.80%)
Bid:=9.36
Ask:=9.37
Div Last Date:=6/16/2011
Today's Change:=-0.17 (-1.78%)
EPS:=0.78
P/E:=n/a
Last Price:=9.36
Quote Time:=-

(glng)
Open:=38.00
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.17 - 38.00
Volume:=436,050
Div and Yield:=0.93 - (2.60%)
Bid:=37.65
Ask:=37.66
Div Last Date:=6/8/2011
Today's Change:=-0.61 (-1.59%)
EPS:=0.01
P/E:=n/a
Last Price:=37.65
Quote Time:=-

(gmcr)
Open:=89.40
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=87.66 - 90.36
Volume:=1,404,160
Div and Yield:=n/a - (n/a)
Bid:=88.96
Ask:=88.98
Div Last Date:=n/a
Today's Change:=-1.10 (-1.22%)
EPS:=0.58
P/E:=117.00
Last Price:=88.96
Quote Time:=-

(gmt)
Open:=36.56
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=35.83 - 36.63
Volume:=195,300
Div and Yield:=1.12 - (3.20%)
Bid:=35.34
Ask:=36.90
Div Last Date:=6/13/2011
Today's Change:=-0.59 (-1.61%)
EPS:=1.72
P/E:=21.10
Last Price:=36.11
Quote Time:=-

(gntx)
Open:=30.34
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=29.39 - 30.48
Volume:=358,082
Div and Yield:=0.44 - (1.60%)
Bid:=29.66
Ask:=29.68
Div Last Date:=7/6/2011
Today's Change:=-0.84 (-2.75%)
EPS:=0.98
P/E:=29.60
Last Price:=29.68
Quote Time:=-

(goog)
Open:=592.49
Market Cap:=$151B
52 wk Range:=447.65 - 642.96
Day's Range:=592.00 - 602.05
Volume:=4,429,152
Div and Yield:=n/a - (n/a)
Bid:=594.92
Ask:=595.20
Div Last Date:=n/a
Today's Change:=-2.68 (-0.45%)
EPS:=26.31
P/E:=21.60
Last Price:=594.94
Quote Time:=-

(gps)
Open:=18.88
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.79 - 19.09
Volume:=5,363,767
Div and Yield:=0.40 - (2.40%)
Bid:=18.79
Ask:=18.84
Div Last Date:=7/1/2011
Today's Change:=-0.07 (-0.37%)
EPS:=1.88
P/E:=10.30
Last Price:=18.84
Quote Time:=-

(grb)
Open:=11.11
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.10 - 11.15
Volume:=52,990
Div and Yield:=n/a - (n/a)
Bid:=10.94
Ask:=11.14
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.11
Quote Time:=-

(grmn)
Open:=32.21
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=31.79 - 32.22
Volume:=717,361
Div and Yield:=1.50 - (5.00%)
Bid:=32.04
Ask:=32.08
Div Last Date:=6/13/2011
Today's Change:=-0.15 (-0.47%)
EPS:=2.95
P/E:=9.90
Last Price:=32.08
Quote Time:=-

(gsat)
Open:=1.15
Market Cap:=$337M
52 wk Range:=1.00 - 1.95
Day's Range:=1.12 - 1.15
Volume:=141,189
Div and Yield:=n/a - (n/a)
Bid:=1.12
Ask:=1.13
Div Last Date:=n/a
Today's Change:=-0.03 (-2.61%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.12
Quote Time:=-

(gsbc)
Open:=19.51
Market Cap:=$262M
52 wk Range:=16.69 - 24.60
Day's Range:=18.96 - 19.51
Volume:=7,062
Div and Yield:=0.72 - (3.70%)
Bid:=19.08
Ask:=19.13
Div Last Date:=6/28/2011
Today's Change:=-0.40 (-2.05%)
EPS:=1.46
P/E:=13.20
Last Price:=19.08
Quote Time:=-

(gsm)
Open:=24.22
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=23.89 - 24.60
Volume:=1,287,283
Div and Yield:=n/a - (0.60%)
Bid:=24.18
Ask:=24.19
Div Last Date:=10/13/2010
Today's Change:=-0.08 (-0.33%)
EPS:=0.46
P/E:=42.60
Last Price:=24.18
Quote Time:=-

(gti)
Open:=20.75
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.42 - 20.80
Volume:=509,978
Div and Yield:=n/a - (n/a)
Bid:=20.27
Ask:=20.70
Div Last Date:=n/a
Today's Change:=-0.23 (-1.10%)
EPS:=1.42
P/E:=15.70
Last Price:=20.70
Quote Time:=-

(gty)
Open:=26.02
Market Cap:=$870M
52 wk Range:=21.01 - 32.20
Day's Range:=25.62 - 26.06
Volume:=97,829
Div and Yield:=1.91 - (7.40%)
Bid:=25.07
Ask:=26.30
Div Last Date:=6/28/2011
Today's Change:=-0.33 (-1.27%)
EPS:=1.85
P/E:=15.20
Last Price:=25.73
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.19
Market Cap:=$182M
52 wk Range:=0.78 - 1.74
Day's Range:=1.17 - 1.23
Volume:=626,994
Div and Yield:=n/a - (n/a)
Bid:=1.19
Ask:=1.20
Div Last Date:=n/a
Today's Change:=-0.01 (-0.83%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.19
Quote Time:=-

(hal)
Open:=53.52
Market Cap:=$49B
52 wk Range:=27.36 - 54.55
Day's Range:=52.50 - 54.19
Volume:=18,035,875
Div and Yield:=0.36 - (0.70%)
Bid:=52.94
Ask:=53.12
Div Last Date:=5/27/2011
Today's Change:=0.04 (0.08%)
EPS:=2.01
P/E:=22.60
Last Price:=53.12
Quote Time:=-

(halo)
Open:=7.08
Market Cap:=$733M
52 wk Range:=5.79 - 8.31
Day's Range:=6.88 - 7.15
Volume:=245,933
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.07
Div Last Date:=n/a
Today's Change:=-0.07 (-0.98%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.06
Quote Time:=-

(hans)
Open:=78.22
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=76.90 - 78.50
Volume:=773,045
Div and Yield:=n/a - (n/a)
Bid:=77.88
Ask:=77.89
Div Last Date:=n/a
Today's Change:=-0.41 (-0.52%)
EPS:=2.28
P/E:=30.90
Last Price:=77.88
Quote Time:=-

(hbcp)
Open:=14.39
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.29 - 14.39
Volume:=2,800
Div and Yield:=n/a - (n/a)
Bid:=14.27
Ask:=14.39
Div Last Date:=n/a
Today's Change:=-0.08 (-0.56%)
EPS:=0.62
P/E:=23.20
Last Price:=14.29
Quote Time:=-

(hckt)
Open:=4.86
Market Cap:=$200M
52 wk Range:=3.03 - 5.24
Day's Range:=4.76 - 4.88
Volume:=75,565
Div and Yield:=n/a - (n/a)
Bid:=4.87
Ask:=4.88
Div Last Date:=n/a
Today's Change:=-0.02 (-0.41%)
EPS:=0.34
P/E:=14.00
Last Price:=4.87
Quote Time:=-

(hcp)
Open:=37.39
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.87 - 37.42
Volume:=2,178,910
Div and Yield:=1.86 - (5.10%)
Bid:=36.80
Ask:=37.16
Div Last Date:=5/5/2011
Today's Change:=-0.29 (-0.77%)
EPS:=1.00
P/E:=40.70
Last Price:=37.17
Quote Time:=-

(hd)
Open:=35.82
Market Cap:=$57B
52 wk Range:=27.10 - 39.38
Day's Range:=35.34 - 35.95
Volume:=6,855,008
Div and Yield:=0.95 - (2.80%)
Bid:=35.70
Ask:=35.71
Div Last Date:=6/14/2011
Today's Change:=-0.22 (-0.61%)
EPS:=2.01
P/E:=17.20
Last Price:=35.69
Quote Time:=-

(he)
Open:=24.04
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=23.74 - 24.13
Volume:=277,998
Div and Yield:=1.24 - (5.10%)
Bid:=23.79
Ask:=23.82
Div Last Date:=5/18/2011
Today's Change:=-0.29 (-1.20%)
EPS:=1.21
P/E:=19.80
Last Price:=23.82
Quote Time:=-

(hees)
Open:=12.63
Market Cap:=$445M
52 wk Range:=6.60 - 20.40
Day's Range:=12.29 - 12.63
Volume:=130,534
Div and Yield:=n/a - (n/a)
Bid:=12.32
Ask:=12.33
Div Last Date:=n/a
Today's Change:=-0.37 (-2.92%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.32
Quote Time:=-

(hele)
Open:=33.69
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=32.81 - 33.82
Volume:=122,333
Div and Yield:=n/a - (n/a)
Bid:=32.95
Ask:=32.97
Div Last Date:=n/a
Today's Change:=-0.81 (-2.40%)
EPS:=2.98
P/E:=10.70
Last Price:=32.96
Quote Time:=-

(hgr)
Open:=24.59
Market Cap:=$830M
52 wk Range:=13.01 - 28.47
Day's Range:=24.07 - 24.76
Volume:=107,070
Div and Yield:=n/a - (n/a)
Bid:=23.60
Ask:=24.79
Div Last Date:=n/a
Today's Change:=-0.64 (-2.58%)
EPS:=0.65
P/E:=34.90
Last Price:=24.14
Quote Time:=-

(hgsi)
Open:=23.15
Market Cap:=$4B
52 wk Range:=22.71 - 30.48
Day's Range:=22.34 - 23.15
Volume:=2,655,726
Div and Yield:=n/a - (n/a)
Bid:=23.09
Ask:=23.10
Div Last Date:=n/a
Today's Change:=-0.12 (-0.52%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.08
Quote Time:=-

(hhgp)
Open:=5.73
Market Cap:=$189M
52 wk Range:=2.93 - 7.11
Day's Range:=5.41 - 5.73
Volume:=36,614
Div and Yield:=n/a - (n/a)
Bid:=5.45
Ask:=5.47
Div Last Date:=n/a
Today's Change:=-0.31 (-5.37%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.46
Quote Time:=-

(hibb)
Open:=40.63
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=39.86 - 40.73
Volume:=212,052
Div and Yield:=n/a - (n/a)
Bid:=40.45
Ask:=40.46
Div Last Date:=n/a
Today's Change:=-0.58 (-1.41%)
EPS:=1.60
P/E:=23.00
Last Price:=40.43
Quote Time:=-

(hig)
Open:=24.28
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=23.35 - 24.28
Volume:=8,133,958
Div and Yield:=0.20 - (1.60%)
Bid:=23.44
Ask:=23.47
Div Last Date:=5/27/2011
Today's Change:=-0.91 (-3.73%)
EPS:=2.49
P/E:=7.10
Last Price:=23.47
Quote Time:=-

(hk)
Open:=38.23
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.16 - 38.24
Volume:=41,665,931
Div and Yield:=n/a - (n/a)
Bid:=38.18
Ask:=38.20
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.62
P/E:=381.70
Last Price:=38.17
Quote Time:=-

(hls)
Open:=24.10
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=23.71 - 24.10
Volume:=826,319
Div and Yield:=n/a - (n/a)
Bid:=23.45
Ask:=24.55
Div Last Date:=n/a
Today's Change:=-0.38 (-1.56%)
EPS:=8.28
P/E:=2.80
Last Price:=23.92
Quote Time:=-

(hma)
Open:=10.43
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.12 - 10.46
Volume:=1,966,243
Div and Yield:=n/a - (n/a)
Bid:=9.82
Ask:=10.22
Div Last Date:=n/a
Today's Change:=-0.23 (-2.20%)
EPS:=0.60
P/E:=16.60
Last Price:=10.21
Quote Time:=-

(hme)
Open:=64.40
Market Cap:=$3B
52 wk Range:=47.60 - 64.50
Day's Range:=63.56 - 64.44
Volume:=221,661
Div and Yield:=2.32 - (3.90%)
Bid:=63.43
Ask:=64.45
Div Last Date:=5/13/2011
Today's Change:=-0.12 (-0.19%)
EPS:=0.54
P/E:=97.60
Last Price:=64.29
Quote Time:=-

(hmsy)
Open:=76.81
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=75.21 - 76.90
Volume:=102,733
Div and Yield:=n/a - (n/a)
Bid:=75.75
Ask:=75.79
Div Last Date:=n/a
Today's Change:=-1.16 (-1.51%)
EPS:=1.41
P/E:=52.00
Last Price:=75.74
Quote Time:=-

(hog)
Open:=41.63
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=40.56 - 41.68
Volume:=2,651,339
Div and Yield:=0.40 - (1.20%)
Bid:=40.44
Ask:=41.41
Div Last Date:=5/31/2011
Today's Change:=-0.43 (-1.03%)
EPS:=0.63
P/E:=42.30
Last Price:=41.41
Quote Time:=-

(hott)
Open:=7.90
Market Cap:=$356M
52 wk Range:=4.58 - 8.45
Day's Range:=7.68 - 7.90
Volume:=409,733
Div and Yield:=1.28 - (3.50%)
Bid:=7.83
Ask:=7.84
Div Last Date:=7/14/2011
Today's Change:=-0.12 (-1.51%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.83
Quote Time:=-

(hp)
Open:=69.80
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=68.72 - 70.20
Volume:=962,378
Div and Yield:=0.21 - (0.40%)
Bid:=69.12
Ask:=69.14
Div Last Date:=5/11/2011
Today's Change:=-0.93 (-1.33%)
EPS:=1.45
P/E:=30.50
Last Price:=69.12
Quote Time:=-

(hpq)
Open:=34.98
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=34.80 - 35.10
Volume:=14,655,079
Div and Yield:=0.32 - (1.40%)
Bid:=34.97
Ask:=34.98
Div Last Date:=6/13/2011
Today's Change:=-0.07 (-0.20%)
EPS:=3.69
P/E:=8.60
Last Price:=35.02
Quote Time:=-

(hpt)
Open:=24.74
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.41 - 24.80
Volume:=1,027,510
Div and Yield:=1.80 - (7.20%)
Bid:=24.46
Ask:=24.98
Div Last Date:=7/7/2011
Today's Change:=-0.09 (-0.36%)
EPS:=-0.07
P/E:=621.00
Last Price:=24.75
Quote Time:=-

(hpy)
Open:=20.18
Market Cap:=$783M
52 wk Range:=13.48 - 22.06
Day's Range:=19.63 - 20.30
Volume:=113,328
Div and Yield:=0.04 - (0.80%)
Bid:=19.16
Ask:=19.66
Div Last Date:=5/23/2011
Today's Change:=-0.66 (-3.25%)
EPS:=0.88
P/E:=28.20
Last Price:=19.65
Quote Time:=-

(hrg)
Open:=5.76
Market Cap:=$798M
52 wk Range:=4.28 - 6.60
Day's Range:=5.57 - 5.76
Volume:=44,155
Div and Yield:=n/a - (n/a)
Bid:=5.14
Ask:=5.64
Div Last Date:=n/a
Today's Change:=-0.14 (-2.44%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.59
Quote Time:=-

(hrs)
Open:=42.20
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=41.73 - 42.52
Volume:=1,692,888
Div and Yield:=0.88 - (2.40%)
Bid:=41.37
Ask:=42.30
Div Last Date:=5/26/2011
Today's Change:=-0.69 (-1.62%)
EPS:=4.28
P/E:=9.00
Last Price:=41.83
Quote Time:=-

(hrz)
Open:=1.17
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.11 - 1.17
Volume:=495,367
Div and Yield:=0.20 - (17.70%)
Bid:=1.03
Ask:=1.12
Div Last Date:=11/29/2010
Today's Change:=-0.01 (-0.88%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.12
Quote Time:=-

(hsic)
Open:=72.59
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=71.47 - 72.88
Volume:=277,496
Div and Yield:=n/a - (n/a)
Bid:=71.81
Ask:=71.82
Div Last Date:=n/a
Today's Change:=-1.32 (-1.81%)
EPS:=3.49
P/E:=20.00
Last Price:=71.81
Quote Time:=-

(hsp)
Open:=53.14
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.36 - 53.15
Volume:=879,558
Div and Yield:=n/a - (n/a)
Bid:=52.11
Ask:=53.38
Div Last Date:=n/a
Today's Change:=-0.75 (-1.40%)
EPS:=2.11
P/E:=24.90
Last Price:=52.71
Quote Time:=-

(ht)
Open:=5.52
Market Cap:=$939M
52 wk Range:=4.43 - 6.94
Day's Range:=5.40 - 5.56
Volume:=535,319
Div and Yield:=0.20 - (4.30%)
Bid:=5.42
Ask:=5.42
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-1.99%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.42
Quote Time:=-

(htgc)
Open:=10.33
Market Cap:=$452M
52 wk Range:=9.07 - 11.55
Day's Range:=10.15 - 10.45
Volume:=162,369
Div and Yield:=0.80 - (8.50%)
Bid:=10.18
Ask:=10.20
Div Last Date:=5/11/2011
Today's Change:=-0.15 (-1.45%)
EPS:=0.12
P/E:=n/a
Last Price:=10.18
Quote Time:=-

(hts)
Open:=28.48
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.34 - 28.62
Volume:=1,951,606
Div and Yield:=4.40 - (14.10%)
Bid:=28.45
Ask:=28.61
Div Last Date:=6/23/2011
Today's Change:=0.02 (0.07%)
EPS:=4.30
P/E:=7.00
Last Price:=28.46
Quote Time:=-

(hurn)
Open:=29.44
Market Cap:=$657M
52 wk Range:=18.31 - 31.63
Day's Range:=29.21 - 29.77
Volume:=122,185
Div and Yield:=n/a - (n/a)
Bid:=29.62
Ask:=29.64
Div Last Date:=n/a
Today's Change:=0.02 (0.07%)
EPS:=0.41
P/E:=61.70
Last Price:=29.62
Quote Time:=-

(hwkn)
Open:=36.67
Market Cap:=$380M
52 wk Range:=30.01 - 50.18
Day's Range:=35.92 - 37.15
Volume:=54,200
Div and Yield:=0.70 - (1.60%)
Bid:=36.97
Ask:=37.01
Div Last Date:=3/23/2011
Today's Change:=0.14 (0.38%)
EPS:=1.96
P/E:=18.80
Last Price:=36.97
Quote Time:=-

(iaci)
Open:=36.80
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=36.31 - 37.03
Volume:=980,892
Div and Yield:=n/a - (n/a)
Bid:=36.88
Ask:=36.90
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.04
P/E:=105.40
Last Price:=36.88
Quote Time:=-

(ibm)
Open:=174.73
Market Cap:=$213B
52 wk Range:=122.28 - 177.77
Day's Range:=173.58 - 176.46
Volume:=7,168,443
Div and Yield:=2.50 - (1.70%)
Bid:=175.26
Ask:=175.29
Div Last Date:=5/6/2011
Today's Change:=-0.11 (-0.06%)
EPS:=11.52
P/E:=14.80
Last Price:=175.43
Quote Time:=-

(iboc)
Open:=16.61
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.27 - 16.72
Volume:=147,631
Div and Yield:=0.36 - (2.30%)
Bid:=16.50
Ask:=16.51
Div Last Date:=3/24/2011
Today's Change:=-0.22 (-1.32%)
EPS:=1.72
P/E:=9.60
Last Price:=16.50
Quote Time:=-

(icge)
Open:=12.20
Market Cap:=$455M
52 wk Range:=7.87 - 14.50
Day's Range:=11.92 - 12.20
Volume:=66,663
Div and Yield:=n/a - (n/a)
Bid:=12.04
Ask:=12.05
Div Last Date:=n/a
Today's Change:=-0.23 (-1.88%)
EPS:=1.26
P/E:=13.60
Last Price:=12.03
Quote Time:=-

(icog)
Open:=2.76
Market Cap:=$557M
52 wk Range:=1.20 - 3.26
Day's Range:=2.71 - 2.78
Volume:=120,829
Div and Yield:=n/a - (n/a)
Bid:=2.74
Ask:=2.75
Div Last Date:=n/a
Today's Change:=-0.05 (-1.80%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.73
Quote Time:=-

(idti)
Open:=7.22
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.04 - 7.28
Volume:=1,347,223
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=7.13
Div Last Date:=n/a
Today's Change:=-0.18 (-2.47%)
EPS:=0.47
P/E:=15.50
Last Price:=7.12
Quote Time:=-

(idxx)
Open:=78.26
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=76.88 - 78.71
Volume:=113,670
Div and Yield:=n/a - (n/a)
Bid:=77.43
Ask:=77.47
Div Last Date:=n/a
Today's Change:=-1.06 (-1.35%)
EPS:=2.37
P/E:=32.20
Last Price:=77.43
Quote Time:=-

(ihs)
Open:=80.08
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=78.89 - 80.08
Volume:=166,676
Div and Yield:=n/a - (n/a)
Bid:=75.58
Ask:=82.26
Div Last Date:=n/a
Today's Change:=-1.24 (-1.55%)
EPS:=2.18
P/E:=36.10
Last Price:=78.99
Quote Time:=-

(iilg)
Open:=13.48
Market Cap:=$779M
52 wk Range:=11.83 - 17.94
Day's Range:=13.08 - 13.48
Volume:=123,238
Div and Yield:=n/a - (n/a)
Bid:=13.29
Ask:=13.30
Div Last Date:=n/a
Today's Change:=-0.27 (-1.99%)
EPS:=0.73
P/E:=19.70
Last Price:=13.29
Quote Time:=-

(iivi)
Open:=26.47
Market Cap:=$837M
52 wk Range:=16.49 - 29.96
Day's Range:=26.08 - 26.67
Volume:=141,014
Div and Yield:=n/a - (n/a)
Bid:=25.81
Ask:=26.67
Div Last Date:=n/a
Today's Change:=-0.50 (-1.87%)
EPS:=0.63
P/E:=22.20
Last Price:=26.27
Quote Time:=-

(ikan)
Open:=1.11
Market Cap:=$76M
52 wk Range:=0.86 - 1.83
Day's Range:=1.11 - 1.14
Volume:=79,944
Div and Yield:=n/a - (n/a)
Bid:=1.11
Ask:=1.13
Div Last Date:=n/a
Today's Change:=0.02 (1.80%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.13
Quote Time:=-

(ilmn)
Open:=72.50
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=70.21 - 72.67
Volume:=1,830,612
Div and Yield:=n/a - (n/a)
Bid:=71.12
Ask:=71.13
Div Last Date:=n/a
Today's Change:=-1.69 (-2.32%)
EPS:=0.87
P/E:=83.70
Last Price:=71.13
Quote Time:=-

(im)
Open:=17.15
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=16.94 - 17.22
Volume:=1,572,373
Div and Yield:=n/a - (n/a)
Bid:=16.68
Ask:=17.17
Div Last Date:=n/a
Today's Change:=-0.07 (-0.41%)
EPS:=1.94
P/E:=9.20
Last Price:=17.17
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.32
Market Cap:=$1B
52 wk Range:=4.96 - 15.45
Day's Range:=15.24 - 16.20
Volume:=1,195,577
Div and Yield:=n/a - (n/a)
Bid:=15.55
Ask:=15.56
Div Last Date:=n/a
Today's Change:=0.15 (0.97%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.55
Quote Time:=-

(imn)
Open:=9.21
Market Cap:=$357M
52 wk Range:=8.50 - 12.36
Day's Range:=9.04 - 9.21
Volume:=95,125
Div and Yield:=n/a - (n/a)
Bid:=8.76
Ask:=9.48
Div Last Date:=n/a
Today's Change:=-0.12 (-1.30%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.11
Quote Time:=-

(in)
Open:=10.90
Market Cap:=$651M
52 wk Range:=9.89 - 13.08
Day's Range:=10.70 - 10.93
Volume:=228,336
Div and Yield:=n/a - (n/a)
Bid:=10.76
Ask:=10.78
Div Last Date:=n/a
Today's Change:=-0.19 (-1.73%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.77
Quote Time:=-

(inap)
Open:=7.20
Market Cap:=$371M
52 wk Range:=3.90 - 8.56
Day's Range:=6.88 - 7.22
Volume:=248,872
Div and Yield:=n/a - (n/a)
Bid:=6.90
Ask:=6.91
Div Last Date:=n/a
Today's Change:=-0.20 (-2.82%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.90
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.14
Market Cap:=$243M
52 wk Range:=4.42 - 9.19
Day's Range:=8.94 - 9.25
Volume:=158,067
Div and Yield:=n/a - (n/a)
Bid:=9.13
Ask:=9.14
Div Last Date:=n/a
Today's Change:=-0.03 (-0.33%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.13
Quote Time:=-

(infy)
Open:=60.97
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=60.06 - 61.01
Volume:=1,563,497
Div and Yield:=1.20 - (1.40%)
Bid:=60.63
Ask:=60.64
Div Last Date:=5/25/2011
Today's Change:=-0.75 (-1.22%)
EPS:=2.62
P/E:=22.70
Last Price:=60.64
Quote Time:=-

(ino)
Open:=0.68
Market Cap:=$89M
52 wk Range:=0.56 - 1.56
Day's Range:=0.66 - 0.69
Volume:=362,708
Div and Yield:=n/a - (n/a)
Bid:=0.64
Ask:=0.69
Div Last Date:=n/a
Today's Change:=-0.04 (-5.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.67
Quote Time:=-

(intc)
Open:=22.29
Market Cap:=$119B
52 wk Range:=17.60 - 23.96
Day's Range:=22.08 - 22.43
Volume:=44,707,073
Div and Yield:=0.63 - (3.20%)
Bid:=22.27
Ask:=22.28
Div Last Date:=5/4/2011
Today's Change:=-0.09 (-0.40%)
EPS:=2.01
P/E:=10.40
Last Price:=22.28
Quote Time:=-

(intu)
Open:=49.05
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=48.15 - 49.20
Volume:=2,485,800
Div and Yield:=n/a - (n/a)
Bid:=48.39
Ask:=48.40
Div Last Date:=n/a
Today's Change:=-0.96 (-1.94%)
EPS:=1.77
P/E:=23.80
Last Price:=48.40
Quote Time:=-

(io)
Open:=10.00
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.60 - 10.07
Volume:=1,015,331
Div and Yield:=n/a - (n/a)
Bid:=9.33
Ask:=9.86
Div Last Date:=n/a
Today's Change:=-0.37 (-3.68%)
EPS:=-0.27
P/E:=41.90
Last Price:=9.69
Quote Time:=-

(ipcc)
Open:=54.41
Market Cap:=$675M
52 wk Range:=45.01 - 64.60
Day's Range:=53.41 - 54.41
Volume:=12,588
Div and Yield:=0.56 - (1.30%)
Bid:=53.66
Ask:=53.71
Div Last Date:=6/8/2011
Today's Change:=-0.80 (-1.47%)
EPS:=6.95
P/E:=8.10
Last Price:=53.66
Quote Time:=-

(ipcm)
Open:=49.76
Market Cap:=$815M
52 wk Range:=22.66 - 52.25
Day's Range:=48.29 - 49.76
Volume:=28,804
Div and Yield:=n/a - (n/a)
Bid:=48.48
Ask:=48.51
Div Last Date:=n/a
Today's Change:=-1.30 (-2.61%)
EPS:=1.46
P/E:=31.50
Last Price:=48.47
Quote Time:=-

(ipg)
Open:=12.02
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=11.76 - 12.08
Volume:=5,587,085
Div and Yield:=n/a - (2.00%)
Bid:=11.85
Ask:=11.86
Div Last Date:=6/8/2011
Today's Change:=-0.26 (-2.15%)
EPS:=0.47
P/E:=24.70
Last Price:=11.86
Quote Time:=-

(ipgp)
Open:=67.25
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=65.94 - 67.64
Volume:=314,845
Div and Yield:=n/a - (n/a)
Bid:=66.90
Ask:=66.96
Div Last Date:=n/a
Today's Change:=-0.69 (-1.02%)
EPS:=1.13
P/E:=44.20
Last Price:=66.90
Quote Time:=-

(ipi)
Open:=32.07
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.32 - 32.20
Volume:=580,710
Div and Yield:=n/a - (n/a)
Bid:=31.02
Ask:=32.24
Div Last Date:=n/a
Today's Change:=-0.57 (-1.77%)
EPS:=0.60
P/E:=38.80
Last Price:=31.63
Quote Time:=-

(ipxl)
Open:=21.50
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.99 - 21.74
Volume:=603,525
Div and Yield:=n/a - (n/a)
Bid:=21.17
Ask:=21.18
Div Last Date:=n/a
Today's Change:=-0.40 (-1.86%)
EPS:=3.82
P/E:=10.70
Last Price:=21.16
Quote Time:=-

(ir)
Open:=44.45
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=43.35 - 44.63
Volume:=4,115,382
Div and Yield:=0.28 - (1.10%)
Bid:=43.12
Ask:=43.53
Div Last Date:=6/15/2011
Today's Change:=-1.21 (-2.70%)
EPS:=1.89
P/E:=27.00
Last Price:=43.54
Quote Time:=-

(irc)
Open:=9.08
Market Cap:=$804M
52 wk Range:=7.39 - 9.99
Day's Range:=8.89 - 9.08
Volume:=191,967
Div and Yield:=0.57 - (6.30%)
Bid:=8.58
Ask:=8.96
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-1.10%)
EPS:=0.00
P/E:=453.00
Last Price:=8.96
Quote Time:=-

(irm)
Open:=34.64
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=33.85 - 34.64
Volume:=1,259,510
Div and Yield:=0.38 - (2.90%)
Bid:=33.68
Ask:=34.11
Div Last Date:=6/22/2011
Today's Change:=-0.40 (-1.16%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.12
Quote Time:=-

(isis)
Open:=9.06
Market Cap:=$908M
52 wk Range:=7.59 - 10.63
Day's Range:=8.72 - 9.20
Volume:=721,976
Div and Yield:=n/a - (n/a)
Bid:=8.76
Ask:=8.77
Div Last Date:=n/a
Today's Change:=-0.36 (-3.95%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.76
Quote Time:=-

(isrg)
Open:=357.23
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=353.39 - 362.99
Volume:=263,301
Div and Yield:=n/a - (n/a)
Bid:=362.27
Ask:=362.68
Div Last Date:=n/a
Today's Change:=3.49 (0.97%)
EPS:=9.47
P/E:=36.10
Last Price:=362.28
Quote Time:=-

(isrl)
Open:=66.47
Market Cap:=$181M
52 wk Range:=47.66 - 91.43
Day's Range:=66.25 - 69.11
Volume:=4,781
Div and Yield:=n/a - (n/a)
Bid:=66.88
Ask:=67.77
Div Last Date:=n/a
Today's Change:=0.68 (1.02%)
EPS:=-1.03
P/E:=n/a
Last Price:=67.29
Quote Time:=-

(itc)
Open:=72.44
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=70.96 - 72.44
Volume:=196,818
Div and Yield:=1.31 - (1.80%)
Bid:=67.20
Ask:=74.37
Div Last Date:=6/2/2011
Today's Change:=-1.63 (-2.24%)
EPS:=2.84
P/E:=24.40
Last Price:=71.02
Quote Time:=-

(itri)
Open:=46.50
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=45.89 - 46.95
Volume:=238,758
Div and Yield:=n/a - (n/a)
Bid:=46.26
Ask:=46.28
Div Last Date:=n/a
Today's Change:=-0.24 (-0.52%)
EPS:=2.56
P/E:=18.20
Last Price:=46.31
Quote Time:=-

(ivac)
Open:=9.59
Market Cap:=$221M
52 wk Range:=8.97 - 15.39
Day's Range:=9.43 - 9.79
Volume:=126,525
Div and Yield:=n/a - (n/a)
Bid:=9.66
Ask:=9.68
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.22
P/E:=11.40
Last Price:=9.66
Quote Time:=-

(ivc)
Open:=33.04
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.53 - 33.04
Volume:=80,406
Div and Yield:=0.04 - (0.20%)
Bid:=32.47
Ask:=32.83
Div Last Date:=6/30/2011
Today's Change:=-0.29 (-0.88%)
EPS:=0.78
P/E:=36.40
Last Price:=32.83
Quote Time:=-

(ivz)
Open:=22.09
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=21.29 - 22.12
Volume:=6,768,988
Div and Yield:=0.43 - (2.20%)
Bid:=21.42
Ask:=21.45
Div Last Date:=5/18/2011
Today's Change:=-0.76 (-3.42%)
EPS:=1.01
P/E:=19.00
Last Price:=21.43
Quote Time:=-

(ixys)
Open:=14.79
Market Cap:=$470M
52 wk Range:=8.23 - 15.98
Day's Range:=14.62 - 14.89
Volume:=67,163
Div and Yield:=n/a - (n/a)
Bid:=14.82
Ask:=14.84
Div Last Date:=n/a
Today's Change:=-0.08 (-0.54%)
EPS:=1.14
P/E:=13.10
Last Price:=14.82
Quote Time:=-

(jakk)
Open:=17.93
Market Cap:=$488M
52 wk Range:=14.11 - 21.21
Day's Range:=17.37 - 17.93
Volume:=89,096
Div and Yield:=n/a - (n/a)
Bid:=17.42
Ask:=17.44
Div Last Date:=n/a
Today's Change:=-0.53 (-2.95%)
EPS:=1.52
P/E:=14.80
Last Price:=17.41
Quote Time:=-

(jazz)
Open:=36.94
Market Cap:=$2B
52 wk Range:=7.51 - 38.00
Day's Range:=36.60 - 37.51
Volume:=510,141
Div and Yield:=n/a - (n/a)
Bid:=37.17
Ask:=37.22
Div Last Date:=n/a
Today's Change:=0.18 (0.49%)
EPS:=0.83
P/E:=30.10
Last Price:=37.22
Quote Time:=-

(jbht)
Open:=48.16
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.59 - 48.26
Volume:=1,226,558
Div and Yield:=0.48 - (1.10%)
Bid:=47.96
Ask:=47.98
Div Last Date:=5/11/2011
Today's Change:=-0.31 (-0.64%)
EPS:=1.56
P/E:=28.90
Last Price:=47.98
Quote Time:=-

(jcp)
Open:=31.48
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.08 - 31.83
Volume:=3,897,480
Div and Yield:=0.80 - (2.50%)
Bid:=31.25
Ask:=31.36
Div Last Date:=7/6/2011
Today's Change:=-0.21 (-0.67%)
EPS:=1.63
P/E:=19.00
Last Price:=31.36
Quote Time:=-

(jec)
Open:=41.32
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=40.59 - 41.38
Volume:=901,160
Div and Yield:=n/a - (n/a)
Bid:=40.51
Ask:=40.92
Div Last Date:=n/a
Today's Change:=-0.63 (-1.52%)
EPS:=1.96
P/E:=21.80
Last Price:=40.93
Quote Time:=-

(jll)
Open:=90.70
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=88.76 - 91.00
Volume:=201,414
Div and Yield:=0.20 - (0.30%)
Bid:=84.95
Ask:=93.40
Div Last Date:=5/12/2011
Today's Change:=-1.06 (-1.16%)
EPS:=3.48
P/E:=26.10
Last Price:=90.18
Quote Time:=-

(jnj)
Open:=67.17
Market Cap:=$185B
52 wk Range:=56.99 - 68.05
Day's Range:=66.55 - 67.35
Volume:=9,584,599
Div and Yield:=2.11 - (3.40%)
Bid:=67.00
Ask:=67.01
Div Last Date:=5/26/2011
Today's Change:=-0.35 (-0.52%)
EPS:=4.78
P/E:=15.30
Last Price:=67.10
Quote Time:=-

(jnpr)
Open:=30.42
Market Cap:=$16B
52 wk Range:=25.00 - 45.01
Day's Range:=29.75 - 30.75
Volume:=7,243,960
Div and Yield:=n/a - (n/a)
Bid:=29.91
Ask:=30.03
Div Last Date:=n/a
Today's Change:=-0.60 (-1.96%)
EPS:=1.15
P/E:=28.40
Last Price:=30.03
Quote Time:=-

(joyg)
Open:=96.61
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=94.10 - 96.73
Volume:=1,940,512
Div and Yield:=0.70 - (0.70%)
Bid:=96.66
Ask:=96.71
Div Last Date:=6/2/2011
Today's Change:=-0.64 (-0.66%)
EPS:=4.40
P/E:=19.50
Last Price:=96.67
Quote Time:=-

(jpm)
Open:=39.79
Market Cap:=$159B
52 wk Range:=35.55 - 48.36
Day's Range:=38.93 - 40.00
Volume:=45,451,447
Div and Yield:=0.20 - (2.50%)
Bid:=39.83
Ask:=39.84
Div Last Date:=7/1/2011
Today's Change:=-0.14 (-0.35%)
EPS:=3.96
P/E:=8.90
Last Price:=39.84
Quote Time:=-

(kalu)
Open:=53.84
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=53.63 - 55.30
Volume:=85,476
Div and Yield:=0.96 - (1.80%)
Bid:=53.80
Ask:=53.81
Div Last Date:=4/20/2011
Today's Change:=-0.44 (-0.81%)
EPS:=0.72
P/E:=62.30
Last Price:=53.80
Quote Time:=-

(kar)
Open:=18.22
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=17.82 - 18.42
Volume:=116,542
Div and Yield:=n/a - (n/a)
Bid:=17.56
Ask:=18.05
Div Last Date:=n/a
Today's Change:=-0.15 (-0.82%)
EPS:=0.51
P/E:=24.60
Last Price:=18.07
Quote Time:=-

(kbh)
Open:=9.34
Market Cap:=$720M
52 wk Range:=9.29 - 16.11
Day's Range:=8.95 - 9.41
Volume:=6,015,603
Div and Yield:=0.25 - (2.70%)
Bid:=9.14
Ask:=9.23
Div Last Date:=5/3/2011
Today's Change:=-0.12 (-1.28%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.23
Quote Time:=-

(kbr)
Open:=37.00
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.20 - 37.03
Volume:=737,453
Div and Yield:=0.20 - (0.50%)
Bid:=35.91
Ask:=37.19
Div Last Date:=6/13/2011
Today's Change:=-0.70 (-1.89%)
EPS:=2.07
P/E:=15.00
Last Price:=36.43
Quote Time:=-

(kbw)
Open:=17.38
Market Cap:=$629M
52 wk Range:=17.30 - 29.21
Day's Range:=17.04 - 17.40
Volume:=231,137
Div and Yield:=1.10 - (1.10%)
Bid:=16.78
Ask:=17.75
Div Last Date:=6/1/2011
Today's Change:=-0.17 (-0.98%)
EPS:=0.71
P/E:=33.50
Last Price:=17.23
Quote Time:=-

(kcg)
Open:=10.60
Market Cap:=$1B
52 wk Range:=10.56 - 14.95
Day's Range:=10.28 - 10.60
Volume:=1,949,539
Div and Yield:=n/a - (n/a)
Bid:=9.97
Ask:=10.35
Div Last Date:=n/a
Today's Change:=-0.25 (-2.36%)
EPS:=0.97
P/E:=10.60
Last Price:=10.35
Quote Time:=-

(kcli)
Open:=30.56
Market Cap:=$351M
52 wk Range:=28.09 - 35.10
Day's Range:=30.07 - 30.75
Volume:=7,339
Div and Yield:=1.08 - (3.50%)
Bid:=30.08
Ask:=30.24
Div Last Date:=5/3/2011
Today's Change:=-0.45 (-1.47%)
EPS:=1.95
P/E:=13.40
Last Price:=30.15
Quote Time:=-

(kelya)
Open:=15.61
Market Cap:=$522M
52 wk Range:=10.07 - 22.99
Day's Range:=15.22 - 15.64
Volume:=71,049
Div and Yield:=n/a - (n/a)
Bid:=15.34
Ask:=15.36
Div Last Date:=n/a
Today's Change:=-0.37 (-2.36%)
EPS:=0.71
P/E:=19.90
Last Price:=15.34
Quote Time:=-

(kerx)
Open:=4.87
Market Cap:=$339M
52 wk Range:=3.48 - 5.91
Day's Range:=4.62 - 4.90
Volume:=1,542,359
Div and Yield:=n/a - (n/a)
Bid:=4.75
Ask:=4.76
Div Last Date:=n/a
Today's Change:=-0.17 (-3.46%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.74
Quote Time:=-

(keyn)
Open:=22.06
Market Cap:=$366M
52 wk Range:=9.00 - 23.75
Day's Range:=21.63 - 22.26
Volume:=62,428
Div and Yield:=0.20 - (1.10%)
Bid:=21.99
Ask:=22.01
Div Last Date:=5/27/2011
Today's Change:=-0.23 (-1.04%)
EPS:=0.11
P/E:=47.30
Last Price:=21.99
Quote Time:=-

(kft)
Open:=35.28
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=34.95 - 35.35
Volume:=8,424,978
Div and Yield:=1.16 - (3.30%)
Bid:=35.11
Ask:=35.12
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-0.54%)
EPS:=2.39
P/E:=20.70
Last Price:=35.18
Quote Time:=-

(kirk)
Open:=11.33
Market Cap:=$227M
52 wk Range:=10.62 - 18.47
Day's Range:=11.09 - 11.40
Volume:=153,930
Div and Yield:=n/a - (n/a)
Bid:=11.25
Ask:=11.26
Div Last Date:=n/a
Today's Change:=-0.14 (-1.23%)
EPS:=1.28
P/E:=10.30
Last Price:=11.24
Quote Time:=-

(klac)
Open:=40.64
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=39.92 - 40.87
Volume:=2,163,623
Div and Yield:=0.60 - (2.40%)
Bid:=40.54
Ask:=40.56
Div Last Date:=5/12/2011
Today's Change:=-0.42 (-1.03%)
EPS:=1.23
P/E:=10.60
Last Price:=40.53
Quote Time:=-

(klic)
Open:=9.42
Market Cap:=$691M
52 wk Range:=5.27 - 12.72
Day's Range:=9.23 - 9.51
Volume:=1,952,325
Div and Yield:=n/a - (n/a)
Bid:=9.30
Ask:=9.31
Div Last Date:=n/a
Today's Change:=-0.30 (-3.13%)
EPS:=1.92
P/E:=4.40
Last Price:=9.30
Quote Time:=-

(kmt)
Open:=44.15
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=43.21 - 44.29
Volume:=582,790
Div and Yield:=0.48 - (1.10%)
Bid:=42.73
Ask:=44.53
Div Last Date:=5/6/2011
Today's Change:=-0.79 (-1.78%)
EPS:=0.57
P/E:=20.10
Last Price:=43.64
Quote Time:=-

(knol)
Open:=14.27
Market Cap:=$535M
52 wk Range:=11.05 - 16.13
Day's Range:=13.81 - 14.34
Volume:=96,926
Div and Yield:=n/a - (n/a)
Bid:=14.12
Ask:=14.13
Div Last Date:=n/a
Today's Change:=-0.20 (-1.40%)
EPS:=-0.01
P/E:=44.70
Last Price:=14.11
Quote Time:=-

(ko)
Open:=67.26
Market Cap:=$155B
52 wk Range:=54.92 - 68.89
Day's Range:=66.59 - 67.43
Volume:=6,717,114
Div and Yield:=1.76 - (2.80%)
Bid:=67.06
Ask:=67.07
Div Last Date:=6/13/2011
Today's Change:=-0.39 (-0.58%)
EPS:=5.06
P/E:=13.00
Last Price:=67.14
Quote Time:=-

(ks)
Open:=16.46
Market Cap:=$763M
52 wk Range:=10.49 - 17.90
Day's Range:=16.33 - 16.58
Volume:=167,822
Div and Yield:=n/a - (n/a)
Bid:=16.04
Ask:=16.50
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.38
P/E:=10.60
Last Price:=16.50
Quote Time:=-

(kss)
Open:=55.69
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=54.75 - 55.85
Volume:=3,221,750
Div and Yield:=n/a - (1.80%)
Bid:=54.90
Ask:=55.08
Div Last Date:=6/6/2011
Today's Change:=-0.64 (-1.15%)
EPS:=3.65
P/E:=14.90
Last Price:=55.11
Quote Time:=-

(ksws)
Open:=11.31
Market Cap:=$311M
52 wk Range:=8.75 - 13.19
Day's Range:=11.08 - 11.36
Volume:=84,508
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.20
Div Last Date:=n/a
Today's Change:=-0.16 (-1.41%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.18
Quote Time:=-

(ktos)
Open:=11.48
Market Cap:=$275M
52 wk Range:=9.36 - 14.77
Day's Range:=11.16 - 11.50
Volume:=75,900
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=11.40
Div Last Date:=n/a
Today's Change:=-0.14 (-1.22%)
EPS:=0.86
P/E:=17.20
Last Price:=11.38
Quote Time:=-

(kvhi)
Open:=11.25
Market Cap:=$168M
52 wk Range:=10.27 - 16.68
Day's Range:=10.65 - 11.25
Volume:=48,104
Div and Yield:=n/a - (n/a)
Bid:=10.91
Ask:=10.93
Div Last Date:=n/a
Today's Change:=-0.38 (-3.37%)
EPS:=0.56
P/E:=35.30
Last Price:=10.91
Quote Time:=-

(kwk)
Open:=13.95
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.66 - 13.95
Volume:=1,908,563
Div and Yield:=n/a - (n/a)
Bid:=13.37
Ask:=13.80
Div Last Date:=n/a
Today's Change:=-0.18 (-1.29%)
EPS:=2.45
P/E:=7.10
Last Price:=13.80
Quote Time:=-

(labl)
Open:=22.82
Market Cap:=$307M
52 wk Range:=11.93 - 25.32
Day's Range:=22.55 - 23.25
Volume:=65,187
Div and Yield:=0.20 - (0.90%)
Bid:=22.99
Ask:=23.07
Div Last Date:=5/19/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.40
P/E:=16.40
Last Price:=22.99
Quote Time:=-

(lamr)
Open:=26.06
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=25.29 - 26.39
Volume:=495,603
Div and Yield:=n/a - (n/a)
Bid:=25.60
Ask:=25.63
Div Last Date:=n/a
Today's Change:=-0.51 (-1.95%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.63
Quote Time:=-

(laws)
Open:=19.86
Market Cap:=$170M
52 wk Range:=13.41 - 27.21
Day's Range:=19.02 - 19.97
Volume:=27,860
Div and Yield:=0.32 - (2.40%)
Bid:=19.23
Ask:=19.33
Div Last Date:=6/30/2011
Today's Change:=-0.75 (-3.75%)
EPS:=0.81
P/E:=25.90
Last Price:=19.23
Quote Time:=-

(layn)
Open:=29.74
Market Cap:=$586M
52 wk Range:=23.50 - 38.00
Day's Range:=29.42 - 29.86
Volume:=71,891
Div and Yield:=n/a - (n/a)
Bid:=29.62
Ask:=29.66
Div Last Date:=n/a
Today's Change:=-0.20 (-0.67%)
EPS:=1.53
P/E:=16.10
Last Price:=29.62
Quote Time:=-

(laz)
Open:=33.76
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.13 - 33.82
Volume:=734,504
Div and Yield:=0.50 - (1.90%)
Bid:=32.61
Ask:=34.09
Div Last Date:=5/4/2011
Today's Change:=-0.34 (-1.01%)
EPS:=1.36
P/E:=16.00
Last Price:=33.42
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.77
Market Cap:=$251M
52 wk Range:=7.25 - 11.50
Day's Range:=9.74 - 9.94
Volume:=35,637
Div and Yield:=0.20 - (2.40%)
Bid:=9.90
Ask:=9.92
Div Last Date:=4/27/2011
Today's Change:=0.02 (0.20%)
EPS:=0.60
P/E:=15.80
Last Price:=9.89
Quote Time:=-

(lci)
Open:=4.72
Market Cap:=$134M
52 wk Range:=3.66 - 7.00
Day's Range:=4.50 - 4.78
Volume:=333,290
Div and Yield:=n/a - (n/a)
Bid:=4.61
Ask:=5.20
Div Last Date:=n/a
Today's Change:=-0.02 (-0.42%)
EPS:=0.31
P/E:=27.80
Last Price:=4.71
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=52.23
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=50.59 - 52.23
Volume:=919,476
Div and Yield:=n/a - (1.00%)
Bid:=50.01
Ask:=51.83
Div Last Date:=6/1/2011
Today's Change:=-1.65 (-3.15%)
EPS:=4.06
P/E:=10.70
Last Price:=50.71
Quote Time:=-

(leg)
Open:=23.17
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=22.77 - 23.17
Volume:=1,228,558
Div and Yield:=1.06 - (4.60%)
Bid:=22.90
Ask:=22.91
Div Last Date:=6/13/2011
Today's Change:=-0.34 (-1.46%)
EPS:=1.15
P/E:=20.00
Last Price:=22.91
Quote Time:=-

(lfus)
Open:=55.35
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=53.87 - 55.62
Volume:=206,823
Div and Yield:=0.15 - (1.10%)
Bid:=54.76
Ask:=54.79
Div Last Date:=5/19/2011
Today's Change:=-0.74 (-1.33%)
EPS:=3.52
P/E:=14.70
Last Price:=54.76
Quote Time:=-

(life)
Open:=49.87
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=48.93 - 50.09
Volume:=1,856,877
Div and Yield:=n/a - (n/a)
Bid:=49.71
Ask:=49.73
Div Last Date:=n/a
Today's Change:=-0.47 (-0.94%)
EPS:=1.99
P/E:=25.00
Last Price:=49.72
Quote Time:=-

(linc)
Open:=19.00
Market Cap:=$430M
52 wk Range:=9.73 - 21.54
Day's Range:=18.58 - 19.03
Volume:=152,293
Div and Yield:=0.25 - (5.20%)
Bid:=18.70
Ask:=18.71
Div Last Date:=6/13/2011
Today's Change:=-0.36 (-1.89%)
EPS:=2.79
P/E:=7.00
Last Price:=18.69
Quote Time:=-

(linta)
Open:=17.03
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=16.39 - 17.21
Volume:=4,787,080
Div and Yield:=n/a - (n/a)
Bid:=16.44
Ask:=16.45
Div Last Date:=n/a
Today's Change:=-0.71 (-4.14%)
EPS:=1.44
P/E:=17.30
Last Price:=16.44
Quote Time:=-

(llen)
Open:=5.25
Market Cap:=$169M
52 wk Range:=4.29 - 13.56
Day's Range:=5.20 - 5.41
Volume:=391,178
Div and Yield:=n/a - (n/a)
Bid:=5.30
Ask:=5.31
Div Last Date:=n/a
Today's Change:=0.05 (0.95%)
EPS:=1.28
P/E:=3.30
Last Price:=5.30
Quote Time:=-

(lll)
Open:=81.69
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=80.10 - 81.79
Volume:=622,790
Div and Yield:=1.60 - (2.20%)
Bid:=80.78
Ask:=81.00
Div Last Date:=5/13/2011
Today's Change:=-1.03 (-1.26%)
EPS:=8.25
P/E:=10.00
Last Price:=81.00
Quote Time:=-

(lltc)
Open:=30.33
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=29.72 - 30.34
Volume:=2,866,458
Div and Yield:=0.90 - (3.10%)
Bid:=30.08
Ask:=30.09
Div Last Date:=5/18/2011
Today's Change:=-0.41 (-1.35%)
EPS:=1.58
P/E:=12.90
Last Price:=30.07
Quote Time:=-

(lm)
Open:=31.29
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=30.56 - 31.35
Volume:=1,378,093
Div and Yield:=0.20 - (1.00%)
Bid:=30.51
Ask:=30.81
Div Last Date:=6/10/2011
Today's Change:=-0.68 (-2.16%)
EPS:=1.63
P/E:=19.30
Last Price:=30.81
Quote Time:=-

(lng)
Open:=10.30
Market Cap:=$699M
52 wk Range:=2.30 - 12.81
Day's Range:=9.52 - 10.50
Volume:=4,532,147
Div and Yield:=n/a - (n/a)
Bid:=9.50
Ask:=9.57
Div Last Date:=n/a
Today's Change:=-0.40 (-4.01%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.57
Quote Time:=-

(logm)
Open:=36.39
Market Cap:=$877M
52 wk Range:=25.06 - 49.50
Day's Range:=35.58 - 36.67
Volume:=420,489
Div and Yield:=n/a - (n/a)
Bid:=36.40
Ask:=36.45
Div Last Date:=n/a
Today's Change:=-0.02 (-0.05%)
EPS:=0.85
P/E:=49.30
Last Price:=36.43
Quote Time:=-

(loop)
Open:=18.25
Market Cap:=n/a
52 wk Range:=-
Day's Range:=18.19 - 18.28
Volume:=152,242
Div and Yield:=n/a - (n/a)
Bid:=18.21
Ask:=18.22
Div Last Date:=n/a
Today's Change:=-0.11 (-0.60%)
EPS:=n/a
P/E:=n/a
Last Price:=18.19
Quote Time:=-

(lpnt)
Open:=37.88
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=37.18 - 37.91
Volume:=397,751
Div and Yield:=n/a - (n/a)
Bid:=37.41
Ask:=37.43
Div Last Date:=n/a
Today's Change:=-0.46 (-1.21%)
EPS:=2.91
P/E:=12.60
Last Price:=37.43
Quote Time:=-

(lpx)
Open:=8.03
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=7.91 - 8.13
Volume:=3,417,772
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=7.99
Div Last Date:=n/a
Today's Change:=-0.11 (-1.36%)
EPS:=-0.30
P/E:=n/a
Last Price:=7.99
Quote Time:=-

(lrcx)
Open:=41.89
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=40.78 - 42.08
Volume:=2,411,144
Div and Yield:=n/a - (n/a)
Bid:=41.41
Ask:=41.43
Div Last Date:=n/a
Today's Change:=-0.65 (-1.55%)
EPS:=2.71
P/E:=7.20
Last Price:=41.41
Quote Time:=-

(lse)
Open:=4.76
Market Cap:=$324M
52 wk Range:=4.66 - 6.32
Day's Range:=4.67 - 4.81
Volume:=87,510
Div and Yield:=0.25 - (5.50%)
Bid:=4.36
Ask:=4.71
Div Last Date:=6/28/2011
Today's Change:=-0.06 (-1.26%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.70
Quote Time:=-

(lsi)
Open:=6.66
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.44 - 6.68
Volume:=4,616,201
Div and Yield:=n/a - (n/a)
Bid:=6.54
Ask:=6.82
Div Last Date:=n/a
Today's Change:=-0.16 (-2.39%)
EPS:=0.06
P/E:=133.80
Last Price:=6.53
Quote Time:=-

(lstr)
Open:=46.29
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=45.80 - 46.69
Volume:=211,650
Div and Yield:=0.19 - (0.40%)
Bid:=45.85
Ask:=45.86
Div Last Date:=5/3/2011
Today's Change:=-0.65 (-1.40%)
EPS:=1.77
P/E:=25.00
Last Price:=45.86
Quote Time:=-

(lstza)
Open:=74.59
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=72.74 - 75.01
Volume:=336,587
Div and Yield:=n/a - (n/a)
Bid:=73.38
Ask:=73.40
Div Last Date:=n/a
Today's Change:=-1.40 (-1.87%)
EPS:=0.00
P/E:=143.80
Last Price:=73.40
Quote Time:=-

(ltm)
Open:=39.45
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.28 - 40.38
Volume:=771,234
Div and Yield:=n/a - (n/a)
Bid:=38.75
Ask:=39.58
Div Last Date:=n/a
Today's Change:=-0.07 (-0.18%)
EPS:=2.00
P/E:=19.20
Last Price:=39.53
Quote Time:=-

(ltre)
Open:=9.71
Market Cap:=$132M
52 wk Range:=7.69 - 13.40
Day's Range:=9.71 - 9.89
Volume:=6,518
Div and Yield:=2.20 - (n/a)
Bid:=9.80
Ask:=9.87
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=0.32
P/E:=31.60
Last Price:=9.80
Quote Time:=-

(lvs)
Open:=44.67
Market Cap:=$33B
52 wk Range:=26.77 - 55.47
Day's Range:=43.93 - 45.43
Volume:=14,114,729
Div and Yield:=n/a - (n/a)
Bid:=43.89
Ask:=44.50
Div Last Date:=n/a
Today's Change:=-0.83 (-1.84%)
EPS:=0.51
P/E:=54.90
Last Price:=44.17
Quote Time:=-

(lway)
Open:=11.04
Market Cap:=$183M
52 wk Range:=8.25 - 11.90
Day's Range:=10.65 - 11.19
Volume:=11,034
Div and Yield:=n/a - (n/a)
Bid:=11.06
Ask:=11.08
Div Last Date:=n/a
Today's Change:=-0.07 (-0.63%)
EPS:=0.22
P/E:=48.40
Last Price:=11.06
Quote Time:=-

(lxp)
Open:=8.98
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.80 - 9.02
Volume:=1,108,939
Div and Yield:=0.42 - (5.10%)
Bid:=8.48
Ask:=9.18
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-1.67%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.84
Quote Time:=-

(lxrx)
Open:=1.75
Market Cap:=$591M
52 wk Range:=1.22 - 2.30
Day's Range:=1.68 - 1.75
Volume:=421,393
Div and Yield:=n/a - (n/a)
Bid:=1.73
Ask:=1.74
Div Last Date:=n/a
Today's Change:=-0.02 (-1.14%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.73
Quote Time:=-

(lxu)
Open:=43.92
Market Cap:=$974M
52 wk Range:=14.62 - 49.21
Day's Range:=43.26 - 44.40
Volume:=145,119
Div and Yield:=n/a - (n/a)
Bid:=43.11
Ask:=44.41
Div Last Date:=n/a
Today's Change:=-0.43 (-0.98%)
EPS:=1.32
P/E:=20.60
Last Price:=43.58
Quote Time:=-

(ma)
Open:=306.64
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=303.95 - 309.47
Volume:=1,118,846
Div and Yield:=0.60 - (0.20%)
Bid:=306.30
Ask:=307.50
Div Last Date:=7/6/2011
Today's Change:=0.00 (0.00%)
EPS:=14.05
P/E:=20.70
Last Price:=307.55
Quote Time:=-

(mako)
Open:=31.50
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=30.07 - 31.50
Volume:=782,597
Div and Yield:=n/a - (n/a)
Bid:=30.29
Ask:=30.30
Div Last Date:=n/a
Today's Change:=-1.40 (-4.42%)
EPS:=-1.13
P/E:=n/a
Last Price:=30.29
Quote Time:=-

(mapp)
Open:=15.95
Market Cap:=$486M
52 wk Range:=10.61 - 17.35
Day's Range:=15.95 - 16.10
Volume:=107,167
Div and Yield:=n/a - (n/a)
Bid:=16.08
Ask:=16.10
Div Last Date:=n/a
Today's Change:=0.04 (0.25%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.08
Quote Time:=-

(mas)
Open:=11.27
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.14 - 11.38
Volume:=5,644,445
Div and Yield:=0.30 - (2.60%)
Bid:=11.17
Ask:=11.32
Div Last Date:=7/6/2011
Today's Change:=-0.05 (-0.44%)
EPS:=n/a
P/E:=n/a
Last Price:=11.32
Quote Time:=-

(mat)
Open:=27.28
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.63 - 27.49
Volume:=5,446,512
Div and Yield:=0.83 - (3.40%)
Bid:=26.85
Ask:=26.86
Div Last Date:=5/23/2011
Today's Change:=-0.42 (-1.54%)
EPS:=1.86
P/E:=14.80
Last Price:=26.87
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.80
Market Cap:=$183M
52 wk Range:=6.50 - 15.39
Day's Range:=6.63 - 7.19
Volume:=220,678
Div and Yield:=n/a - (n/a)
Bid:=7.11
Ask:=7.13
Div Last Date:=n/a
Today's Change:=0.30 (4.41%)
EPS:=-1.45
P/E:=n/a
Last Price:=7.11
Quote Time:=-

(mbvt)
Open:=26.30
Market Cap:=$163M
52 wk Range:=23.10 - 29.31
Day's Range:=26.15 - 26.30
Volume:=11,172
Div and Yield:=1.12 - (4.30%)
Bid:=26.16
Ask:=26.22
Div Last Date:=5/3/2011
Today's Change:=-0.18 (-0.68%)
EPS:=2.51
P/E:=11.10
Last Price:=26.16
Quote Time:=-

(mcd)
Open:=85.48
Market Cap:=$89B
52 wk Range:=69.84 - 86.46
Day's Range:=85.15 - 85.93
Volume:=5,366,642
Div and Yield:=2.26 - (2.90%)
Bid:=85.39
Ask:=85.40
Div Last Date:=5/27/2011
Today's Change:=-0.08 (-0.09%)
EPS:=4.58
P/E:=18.10
Last Price:=85.40
Quote Time:=-

(mchp)
Open:=32.06
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=31.44 - 32.17
Volume:=3,162,877
Div and Yield:=1.37 - (4.30%)
Bid:=31.97
Ask:=31.98
Div Last Date:=5/17/2011
Today's Change:=-0.37 (-1.14%)
EPS:=2.15
P/E:=15.00
Last Price:=31.97
Quote Time:=-

(mcri)
Open:=10.03
Market Cap:=$166M
52 wk Range:=8.77 - 13.51
Day's Range:=10.03 - 10.45
Volume:=5,925
Div and Yield:=n/a - (n/a)
Bid:=10.07
Ask:=10.10
Div Last Date:=n/a
Today's Change:=-0.24 (-2.33%)
EPS:=0.51
P/E:=22.90
Last Price:=10.07
Quote Time:=-

(mcrl)
Open:=9.60
Market Cap:=$599M
52 wk Range:=8.80 - 14.98
Day's Range:=9.34 - 9.70
Volume:=392,653
Div and Yield:=0.14 - (1.50%)
Bid:=9.56
Ask:=9.57
Div Last Date:=5/9/2011
Today's Change:=-0.07 (-0.73%)
EPS:=0.81
P/E:=12.00
Last Price:=9.56
Quote Time:=-

(mcy)
Open:=38.60
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.05 - 38.60
Volume:=117,331
Div and Yield:=2.37 - (6.20%)
Bid:=37.74
Ask:=38.69
Div Last Date:=6/14/2011
Today's Change:=-0.44 (-1.14%)
EPS:=2.78
P/E:=14.20
Last Price:=38.20
Quote Time:=-

(mdr)
Open:=20.01
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.65 - 20.01
Volume:=2,187,495
Div and Yield:=n/a - (n/a)
Bid:=19.35
Ask:=19.88
Div Last Date:=n/a
Today's Change:=-0.20 (-1.00%)
EPS:=0.85
P/E:=22.50
Last Price:=19.85
Quote Time:=-

(mdso)
Open:=22.52
Market Cap:=$549M
52 wk Range:=15.09 - 27.39
Day's Range:=22.18 - 22.52
Volume:=247,351
Div and Yield:=n/a - (n/a)
Bid:=22.25
Ask:=22.28
Div Last Date:=n/a
Today's Change:=-0.38 (-1.68%)
EPS:=0.95
P/E:=22.40
Last Price:=22.25
Quote Time:=-

(mdth)
Open:=13.49
Market Cap:=$274M
52 wk Range:=7.25 - 14.96
Day's Range:=13.48 - 13.77
Volume:=44,590
Div and Yield:=n/a - (n/a)
Bid:=13.70
Ask:=13.71
Div Last Date:=n/a
Today's Change:=0.21 (1.56%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.71
Quote Time:=-

(mdvn)
Open:=21.87
Market Cap:=$768M
52 wk Range:=9.04 - 25.50
Day's Range:=21.68 - 22.16
Volume:=214,598
Div and Yield:=n/a - (n/a)
Bid:=21.53
Ask:=21.89
Div Last Date:=n/a
Today's Change:=-0.15 (-0.68%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.85
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.10
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.57 - 12.16
Volume:=1,074,897
Div and Yield:=n/a - (n/a)
Bid:=11.59
Ask:=11.60
Div Last Date:=n/a
Today's Change:=-0.49 (-4.06%)
EPS:=0.26
P/E:=26.30
Last Price:=11.59
Quote Time:=-

(meru)
Open:=10.98
Market Cap:=$191M
52 wk Range:=10.72 - 27.33
Day's Range:=10.64 - 11.05
Volume:=142,200
Div and Yield:=n/a - (n/a)
Bid:=10.80
Ask:=10.81
Div Last Date:=n/a
Today's Change:=-0.19 (-1.73%)
EPS:=-3.06
P/E:=99.90
Last Price:=10.80
Quote Time:=-

(mgln)
Open:=55.17
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=54.25 - 55.21
Volume:=107,564
Div and Yield:=n/a - (n/a)
Bid:=54.67
Ask:=54.70
Div Last Date:=n/a
Today's Change:=-0.66 (-1.19%)
EPS:=4.03
P/E:=12.80
Last Price:=54.67
Quote Time:=-

(mgm)
Open:=14.78
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.52 - 14.86
Volume:=16,066,895
Div and Yield:=n/a - (n/a)
Bid:=14.92
Ask:=14.99
Div Last Date:=n/a
Today's Change:=-0.14 (-0.94%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.79
Quote Time:=-

(mgpi)
Open:=8.07
Market Cap:=$144M
52 wk Range:=6.50 - 11.92
Day's Range:=7.90 - 8.17
Volume:=36,093
Div and Yield:=n/a - (1.20%)
Bid:=8.08
Ask:=8.10
Div Last Date:=9/13/2010
Today's Change:=-0.03 (-0.37%)
EPS:=0.51
P/E:=12.70
Last Price:=8.08
Quote Time:=-

(mgrc)
Open:=28.30
Market Cap:=$690M
52 wk Range:=19.93 - 29.21
Day's Range:=27.44 - 28.53
Volume:=23,552
Div and Yield:=0.90 - (3.20%)
Bid:=27.45
Ask:=27.48
Div Last Date:=7/13/2011
Today's Change:=-0.93 (-3.28%)
EPS:=1.50
P/E:=17.50
Last Price:=27.45
Quote Time:=-

(mho)
Open:=12.06
Market Cap:=$228M
52 wk Range:=9.05 - 17.50
Day's Range:=11.64 - 12.25
Volume:=117,499
Div and Yield:=n/a - (n/a)
Bid:=9.99
Ask:=12.91
Div Last Date:=n/a
Today's Change:=-0.30 (-2.47%)
EPS:=-1.42
P/E:=n/a
Last Price:=11.87
Quote Time:=-

(mhr)
Open:=7.28
Market Cap:=$906M
52 wk Range:=3.75 - 8.66
Day's Range:=7.15 - 7.62
Volume:=4,663,940
Div and Yield:=n/a - (n/a)
Bid:=7.35
Ask:=7.50
Div Last Date:=n/a
Today's Change:=0.21 (2.88%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.50
Quote Time:=-

(mhs)
Open:=53.59
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=53.42 - 53.91
Volume:=3,241,206
Div and Yield:=n/a - (n/a)
Bid:=53.63
Ask:=53.81
Div Last Date:=n/a
Today's Change:=-0.18 (-0.33%)
EPS:=3.16
P/E:=16.40
Last Price:=53.82
Quote Time:=-

(midd)
Open:=89.58
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=87.53 - 89.79
Volume:=162,205
Div and Yield:=n/a - (n/a)
Bid:=87.78
Ask:=87.80
Div Last Date:=n/a
Today's Change:=-2.35 (-2.61%)
EPS:=3.97
P/E:=21.50
Last Price:=87.77
Quote Time:=-

(mig)
Open:=9.67
Market Cap:=$519M
52 wk Range:=8.10 - 10.64
Day's Range:=9.49 - 9.74
Volume:=220,832
Div and Yield:=0.13 - (1.60%)
Bid:=9.53
Ask:=9.54
Div Last Date:=5/11/2011
Today's Change:=-0.22 (-2.26%)
EPS:=1.10
P/E:=8.90
Last Price:=9.53
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.96
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.12 - 68.96
Volume:=1,066,826
Div and Yield:=0.90 - (1.50%)
Bid:=67.58
Ask:=69.23
Div Last Date:=6/15/2011
Today's Change:=-0.72 (-1.04%)
EPS:=2.20
P/E:=30.10
Last Price:=68.55
Quote Time:=-

(mksi)
Open:=25.16
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.72 - 25.25
Volume:=531,083
Div and Yield:=n/a - (2.40%)
Bid:=25.02
Ask:=25.03
Div Last Date:=5/27/2011
Today's Change:=-0.24 (-0.95%)
EPS:=2.80
P/E:=8.60
Last Price:=25.02
Quote Time:=-

(mlhr)
Open:=26.10
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=25.43 - 26.10
Volume:=410,249
Div and Yield:=0.09 - (0.30%)
Bid:=25.75
Ask:=25.76
Div Last Date:=5/25/2011
Today's Change:=-0.40 (-1.53%)
EPS:=1.06
P/E:=24.70
Last Price:=25.75
Quote Time:=-

(mlnk)
Open:=4.46
Market Cap:=$197M
52 wk Range:=4.20 - 7.44
Day's Range:=4.40 - 4.48
Volume:=136,075
Div and Yield:=n/a - (n/a)
Bid:=4.44
Ask:=4.45
Div Last Date:=n/a
Today's Change:=-0.05 (-1.11%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.44
Quote Time:=-

(mlr)
Open:=17.86
Market Cap:=$212M
52 wk Range:=11.41 - 18.91
Day's Range:=17.69 - 18.00
Volume:=32,952
Div and Yield:=0.10 - (2.70%)
Bid:=17.30
Ask:=19.79
Div Last Date:=5/19/2011
Today's Change:=0.07 (0.39%)
EPS:=0.96
P/E:=12.80
Last Price:=17.96
Quote Time:=-

(mmm)
Open:=95.10
Market Cap:=$68B
52 wk Range:=78.40 - 98.19
Day's Range:=93.71 - 95.12
Volume:=2,653,923
Div and Yield:=2.10 - (2.30%)
Bid:=94.59
Ask:=94.60
Div Last Date:=5/18/2011
Today's Change:=-0.93 (-0.97%)
EPS:=5.63
P/E:=16.40
Last Price:=94.54
Quote Time:=-

(mms)
Open:=40.85
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=39.98 - 40.93
Volume:=78,115
Div and Yield:=0.24 - (0.90%)
Bid:=37.24
Ask:=42.26
Div Last Date:=5/11/2011
Today's Change:=-0.51 (-1.25%)
EPS:=1.96
P/E:=19.50
Last Price:=40.40
Quote Time:=-

(mnro)
Open:=36.78
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.41 - 37.16
Volume:=119,534
Div and Yield:=0.33 - (0.90%)
Bid:=36.88
Ask:=36.90
Div Last Date:=6/3/2011
Today's Change:=-0.14 (-0.38%)
EPS:=1.44
P/E:=25.70
Last Price:=36.87
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.56
Market Cap:=$177M
52 wk Range:=1.98 - 4.28
Day's Range:=3.47 - 3.60
Volume:=303,282
Div and Yield:=n/a - (n/a)
Bid:=3.41
Ask:=3.58
Div Last Date:=n/a
Today's Change:=-0.03 (-0.83%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.57
Quote Time:=-

(mpr)
Open:=10.73
Market Cap:=$158M
52 wk Range:=8.91 - 12.50
Day's Range:=10.51 - 10.79
Volume:=33,604
Div and Yield:=0.25 - (2.40%)
Bid:=10.46
Ask:=11.43
Div Last Date:=5/27/2011
Today's Change:=-0.05 (-0.46%)
EPS:=0.42
P/E:=25.10
Last Price:=10.73
Quote Time:=-

(mpx)
Open:=5.47
Market Cap:=$204M
52 wk Range:=5.04 - 8.04
Day's Range:=5.20 - 5.49
Volume:=23,167
Div and Yield:=n/a - (n/a)
Bid:=4.47
Ask:=6.05
Div Last Date:=n/a
Today's Change:=-0.25 (-4.59%)
EPS:=0.11
P/E:=38.90
Last Price:=5.20
Quote Time:=-

(mrcy)
Open:=17.85
Market Cap:=$544M
52 wk Range:=10.57 - 21.92
Day's Range:=17.36 - 17.85
Volume:=235,425
Div and Yield:=n/a - (n/a)
Bid:=17.64
Ask:=17.65
Div Last Date:=n/a
Today's Change:=-0.38 (-2.11%)
EPS:=1.23
P/E:=13.00
Last Price:=17.64
Quote Time:=-

(mrh)
Open:=18.15
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.83 - 18.16
Volume:=622,282
Div and Yield:=0.37 - (2.20%)
Bid:=17.48
Ask:=17.98
Div Last Date:=6/28/2011
Today's Change:=-0.27 (-1.48%)
EPS:=2.97
P/E:=15.20
Last Price:=17.98
Quote Time:=-

(mrk)
Open:=35.68
Market Cap:=$111B
52 wk Range:=31.06 - 37.68
Day's Range:=35.31 - 35.81
Volume:=10,546,001
Div and Yield:=1.52 - (4.20%)
Bid:=35.44
Ask:=35.45
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-1.22%)
EPS:=0.28
P/E:=67.80
Last Price:=35.49
Quote Time:=-

(mrvl)
Open:=14.79
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.40 - 15.07
Volume:=10,617,079
Div and Yield:=n/a - (n/a)
Bid:=14.62
Ask:=14.63
Div Last Date:=n/a
Today's Change:=-0.24 (-1.61%)
EPS:=1.34
P/E:=11.80
Last Price:=14.63
Quote Time:=-

(msft)
Open:=26.63
Market Cap:=$226B
52 wk Range:=23.32 - 29.46
Day's Range:=26.26 - 26.90
Volume:=43,882,738
Div and Yield:=0.52 - (2.40%)
Bid:=26.59
Ask:=26.60
Div Last Date:=5/17/2011
Today's Change:=-0.19 (-0.71%)
EPS:=2.10
P/E:=10.70
Last Price:=26.59
Quote Time:=-

(mtb)
Open:=85.28
Market Cap:=$10B
52 wk Range:=72.03 - 95.00
Day's Range:=84.35 - 85.65
Volume:=800,026
Div and Yield:=2.80 - (3.30%)
Bid:=84.57
Ask:=84.84
Div Last Date:=5/27/2011
Today's Change:=-0.71 (-0.83%)
EPS:=5.69
P/E:=14.00
Last Price:=84.85
Quote Time:=-

(mtn)
Open:=44.76
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=43.76 - 44.89
Volume:=96,432
Div and Yield:=n/a - (1.30%)
Bid:=43.03
Ask:=44.84
Div Last Date:=6/29/2011
Today's Change:=-1.03 (-2.29%)
EPS:=0.83
P/E:=36.90
Last Price:=44.00
Quote Time:=-

(mtrx)
Open:=13.84
Market Cap:=$367M
52 wk Range:=8.25 - 14.60
Day's Range:=13.42 - 13.86
Volume:=44,753
Div and Yield:=n/a - (n/a)
Bid:=13.71
Ask:=13.73
Div Last Date:=n/a
Today's Change:=-0.17 (-1.22%)
EPS:=0.18
P/E:=40.80
Last Price:=13.71
Quote Time:=-

(mu)
Open:=7.36
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.13 - 7.55
Volume:=25,016,493
Div and Yield:=n/a - (n/a)
Bid:=7.20
Ask:=7.21
Div Last Date:=n/a
Today's Change:=-0.18 (-2.43%)
EPS:=1.85
P/E:=12.60
Last Price:=7.23
Quote Time:=-

(mvis)
Open:=1.25
Market Cap:=$132M
52 wk Range:=1.02 - 3.11
Day's Range:=1.21 - 1.25
Volume:=655,787
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=-0.04 (-3.17%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.22
Quote Time:=-

(mw)
Open:=33.44
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.02 - 33.69
Volume:=362,924
Div and Yield:=0.36 - (1.40%)
Bid:=32.79
Ask:=34.26
Div Last Date:=6/10/2011
Today's Change:=-0.11 (-0.33%)
EPS:=1.27
P/E:=22.10
Last Price:=33.53
Quote Time:=-

(mwa)
Open:=3.65
Market Cap:=$572M
52 wk Range:=2.21 - 4.80
Day's Range:=3.43 - 3.69
Volume:=1,415,152
Div and Yield:=0.07 - (1.90%)
Bid:=3.43
Ask:=3.44
Div Last Date:=5/6/2011
Today's Change:=-0.25 (-6.79%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.43
Quote Time:=-

(mwv)
Open:=33.03
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.70 - 33.11
Volume:=1,859,546
Div and Yield:=0.94 - (3.00%)
Bid:=32.94
Ask:=33.11
Div Last Date:=4/28/2011
Today's Change:=-0.04 (-0.12%)
EPS:=0.62
P/E:=38.50
Last Price:=33.11
Quote Time:=-

(mww)
Open:=13.14
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=12.79 - 13.22
Volume:=2,008,025
Div and Yield:=n/a - (n/a)
Bid:=12.94
Ask:=12.95
Div Last Date:=n/a
Today's Change:=-0.33 (-2.48%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.95
Quote Time:=-

(mxim)
Open:=23.32
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.92 - 23.51
Volume:=2,545,800
Div and Yield:=0.80 - (3.60%)
Bid:=23.00
Ask:=23.01
Div Last Date:=5/20/2011
Today's Change:=-0.49 (-2.09%)
EPS:=0.40
P/E:=16.90
Last Price:=23.01
Quote Time:=-

(mxl)
Open:=7.37
Market Cap:=$124M
52 wk Range:=7.22 - 13.16
Day's Range:=7.11 - 7.41
Volume:=94,964
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.64
Div Last Date:=n/a
Today's Change:=-0.09 (-1.22%)
EPS:=0.30
P/E:=32.00
Last Price:=7.28
Quote Time:=-

(myl)
Open:=23.54
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=22.87 - 23.54
Volume:=7,888,985
Div and Yield:=n/a - (n/a)
Bid:=23.13
Ask:=23.14
Div Last Date:=n/a
Today's Change:=-0.44 (-1.87%)
EPS:=0.68
P/E:=34.20
Last Price:=23.13
Quote Time:=-

(nafc)
Open:=37.28
Market Cap:=$453M
52 wk Range:=33.38 - 44.94
Day's Range:=35.80 - 37.31
Volume:=58,724
Div and Yield:=0.72 - (1.90%)
Bid:=36.92
Ask:=36.94
Div Last Date:=5/18/2011
Today's Change:=-0.50 (-1.34%)
EPS:=3.86
P/E:=9.70
Last Price:=36.92
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.36
Market Cap:=$303M
52 wk Range:=7.72 - 20.14
Day's Range:=19.03 - 19.45
Volume:=22,857
Div and Yield:=n/a - (n/a)
Bid:=19.31
Ask:=19.35
Div Last Date:=n/a
Today's Change:=-0.15 (-0.77%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.35
Quote Time:=-

(nauh)
Open:=9.01
Market Cap:=$241M
52 wk Range:=4.57 - 9.90
Day's Range:=9.00 - 9.20
Volume:=11,611
Div and Yield:=0.19 - (1.30%)
Bid:=9.10
Ask:=9.14
Div Last Date:=6/28/2011
Today's Change:=-0.01 (-0.11%)
EPS:=3.23
P/E:=60.70
Last Price:=9.10
Quote Time:=-

(nc)
Open:=96.18
Market Cap:=$655M
52 wk Range:=75.21 - 132.69
Day's Range:=92.75 - 96.18
Volume:=24,001
Div and Yield:=2.09 - (2.20%)
Bid:=91.82
Ask:=99.33
Div Last Date:=5/27/2011
Today's Change:=-1.52 (-1.58%)
EPS:=9.53
P/E:=6.20
Last Price:=94.83
Quote Time:=-

(ncs)
Open:=11.32
Market Cap:=$224M
52 wk Range:=8.63 - 15.15
Day's Range:=10.89 - 11.40
Volume:=147,384
Div and Yield:=n/a - (n/a)
Bid:=10.58
Ask:=10.93
Div Last Date:=n/a
Today's Change:=-0.42 (-3.70%)
EPS:=-17.07
P/E:=n/a
Last Price:=10.93
Quote Time:=-

(nct)
Open:=5.91
Market Cap:=$466M
52 wk Range:=2.40 - 8.85
Day's Range:=5.68 - 5.98
Volume:=500,915
Div and Yield:=n/a - (6.80%)
Bid:=5.75
Ask:=5.81
Div Last Date:=6/30/2011
Today's Change:=-0.06 (-1.02%)
EPS:=n/a
P/E:=0.00
Last Price:=5.82
Quote Time:=-

(ndsn)
Open:=54.68
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=53.21 - 54.75
Volume:=470,352
Div and Yield:=0.39 - (0.80%)
Bid:=53.61
Ask:=53.66
Div Last Date:=5/27/2011
Today's Change:=-1.15 (-2.10%)
EPS:=2.46
P/E:=17.10
Last Price:=53.67
Quote Time:=-

(nee)
Open:=56.62
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.11 - 56.78
Volume:=1,283,517
Div and Yield:=2.00 - (3.90%)
Bid:=56.10
Ask:=56.35
Div Last Date:=6/1/2011
Today's Change:=-0.44 (-0.77%)
EPS:=4.74
P/E:=14.10
Last Price:=56.36
Quote Time:=-

(neog)
Open:=46.03
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=45.00 - 46.03
Volume:=47,661
Div and Yield:=n/a - (n/a)
Bid:=45.69
Ask:=45.75
Div Last Date:=n/a
Today's Change:=-0.55 (-1.19%)
EPS:=0.76
P/E:=50.30
Last Price:=45.69
Quote Time:=-

(netl)
Open:=37.85
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=37.22 - 38.08
Volume:=994,283
Div and Yield:=n/a - (n/a)
Bid:=37.56
Ask:=37.57
Div Last Date:=n/a
Today's Change:=-0.48 (-1.26%)
EPS:=-1.10
P/E:=n/a
Last Price:=37.56
Quote Time:=-

(newp)
Open:=16.98
Market Cap:=$637M
52 wk Range:=9.25 - 19.84
Day's Range:=16.53 - 17.10
Volume:=254,188
Div and Yield:=n/a - (n/a)
Bid:=16.66
Ask:=16.67
Div Last Date:=n/a
Today's Change:=-0.34 (-2.00%)
EPS:=1.09
P/E:=11.40
Last Price:=16.65
Quote Time:=-

(nfg)
Open:=70.28
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=69.45 - 70.55
Volume:=460,575
Div and Yield:=1.36 - (2.00%)
Bid:=69.59
Ask:=70.48
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.03%)
EPS:=2.73
P/E:=23.10
Last Price:=70.49
Quote Time:=-

(nflx)
Open:=282.46
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=274.24 - 282.47
Volume:=4,111,969
Div and Yield:=n/a - (n/a)
Bid:=279.00
Ask:=279.01
Div Last Date:=n/a
Today's Change:=-7.93 (-2.76%)
EPS:=2.96
P/E:=82.50
Last Price:=279.00
Quote Time:=-

(ngpc)
Open:=8.26
Market Cap:=$179M
52 wk Range:=7.40 - 10.89
Day's Range:=7.99 - 8.37
Volume:=125,519
Div and Yield:=0.69 - (8.70%)
Bid:=8.15
Ask:=8.17
Div Last Date:=6/28/2011
Today's Change:=-0.12 (-1.45%)
EPS:=0.49
P/E:=82.70
Last Price:=8.15
Quote Time:=-

(ngsx)
Open:=1.73
Market Cap:=$31M
52 wk Range:=1.55 - 7.55
Day's Range:=1.68 - 1.80
Volume:=98,712
Div and Yield:=n/a - (n/a)
Bid:=1.68
Ask:=1.70
Div Last Date:=n/a
Today's Change:=-0.03 (-1.75%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.68
Quote Time:=-

(nhi)
Open:=45.45
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.00 - 45.58
Volume:=51,776
Div and Yield:=2.36 - (5.40%)
Bid:=44.01
Ask:=46.99
Div Last Date:=6/28/2011
Today's Change:=-0.47 (-1.03%)
EPS:=2.50
P/E:=17.50
Last Price:=45.20
Quote Time:=-

(nihd)
Open:=41.54
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=40.91 - 41.59
Volume:=1,069,293
Div and Yield:=n/a - (n/a)
Bid:=41.27
Ask:=41.30
Div Last Date:=n/a
Today's Change:=-0.39 (-0.94%)
EPS:=1.99
P/E:=18.50
Last Price:=41.25
Quote Time:=-

(nktr)
Open:=7.64
Market Cap:=$873M
52 wk Range:=7.08 - 16.06
Day's Range:=7.33 - 7.64
Volume:=1,061,530
Div and Yield:=n/a - (n/a)
Bid:=7.38
Ask:=7.39
Div Last Date:=n/a
Today's Change:=-0.27 (-3.53%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.38
Quote Time:=-

(nor)
Open:=13.37
Market Cap:=$899M
52 wk Range:=6.46 - 17.82
Day's Range:=13.07 - 13.62
Volume:=238,894
Div and Yield:=n/a - (n/a)
Bid:=12.86
Ask:=13.69
Div Last Date:=n/a
Today's Change:=-0.14 (-1.04%)
EPS:=1.27
P/E:=7.60
Last Price:=13.31
Quote Time:=-

(nsit)
Open:=18.24
Market Cap:=$853M
52 wk Range:=12.45 - 19.56
Day's Range:=16.97 - 18.39
Volume:=78,375
Div and Yield:=n/a - (n/a)
Bid:=17.91
Ask:=17.92
Div Last Date:=n/a
Today's Change:=-0.36 (-1.97%)
EPS:=1.61
P/E:=10.70
Last Price:=17.91
Quote Time:=-

(nsr)
Open:=25.92
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.56 - 26.14
Volume:=225,428
Div and Yield:=n/a - (n/a)
Bid:=25.08
Ask:=26.25
Div Last Date:=n/a
Today's Change:=-0.33 (-1.27%)
EPS:=1.40
P/E:=12.90
Last Price:=25.64
Quote Time:=-

(ntap)
Open:=50.29
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=49.54 - 50.86
Volume:=4,881,970
Div and Yield:=n/a - (n/a)
Bid:=50.17
Ask:=50.19
Div Last Date:=n/a
Today's Change:=-0.48 (-0.95%)
EPS:=1.71
P/E:=29.60
Last Price:=50.18
Quote Time:=-

(ntct)
Open:=15.52
Market Cap:=$663M
52 wk Range:=14.70 - 27.83
Day's Range:=15.50 - 15.75
Volume:=532,125
Div and Yield:=n/a - (n/a)
Bid:=15.53
Ask:=15.55
Div Last Date:=n/a
Today's Change:=-0.03 (-0.19%)
EPS:=0.87
P/E:=17.90
Last Price:=15.53
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.40
Market Cap:=$12B
52 wk Range:=35.71 - 49.24
Day's Range:=38.80 - 39.59
Volume:=2,584,823
Div and Yield:=1.44 - (3.70%)
Bid:=38.80
Ask:=38.99
Div Last Date:=6/28/2011
Today's Change:=-0.57 (-1.44%)
EPS:=0.42
P/E:=48.20
Last Price:=38.92
Quote Time:=-

(nutr)
Open:=15.05
Market Cap:=$155M
52 wk Range:=11.86 - 16.99
Day's Range:=14.84 - 15.13
Volume:=12,196
Div and Yield:=n/a - (n/a)
Bid:=15.06
Ask:=15.10
Div Last Date:=n/a
Today's Change:=0.03 (0.20%)
EPS:=1.56
P/E:=9.90
Last Price:=15.06
Quote Time:=-

(nuva)
Open:=31.21
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=30.30 - 31.41
Volume:=632,835
Div and Yield:=n/a - (n/a)
Bid:=30.97
Ask:=31.00
Div Last Date:=n/a
Today's Change:=-0.22 (-0.71%)
EPS:=1.85
P/E:=16.50
Last Price:=30.97
Quote Time:=-

(nvax)
Open:=1.96
Market Cap:=$220M
52 wk Range:=1.84 - 3.50
Day's Range:=1.96 - 1.99
Volume:=296,567
Div and Yield:=n/a - (n/a)
Bid:=1.98
Ask:=1.99
Div Last Date:=n/a
Today's Change:=0.02 (1.02%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.98
Quote Time:=-

(nvda)
Open:=13.99
Market Cap:=$8B
52 wk Range:=8.65 - 26.17
Day's Range:=13.62 - 14.07
Volume:=20,405,258
Div and Yield:=n/a - (n/a)
Bid:=13.79
Ask:=13.80
Div Last Date:=n/a
Today's Change:=-0.31 (-2.16%)
EPS:=0.43
P/E:=34.40
Last Price:=13.80
Quote Time:=-

(nwbi)
Open:=12.65
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.48 - 12.69
Volume:=733,160
Div and Yield:=0.40 - (3.50%)
Bid:=12.55
Ask:=12.56
Div Last Date:=5/3/2011
Today's Change:=-0.19 (-1.49%)
EPS:=0.53
P/E:=22.40
Last Price:=12.55
Quote Time:=-

(nwe)
Open:=33.65
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.15 - 33.65
Volume:=204,329
Div and Yield:=1.36 - (4.30%)
Bid:=33.16
Ask:=33.20
Div Last Date:=6/13/2011
Today's Change:=-0.52 (-1.54%)
EPS:=2.14
P/E:=15.00
Last Price:=33.17
Quote Time:=-

(nwl)
Open:=15.26
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.00 - 15.29
Volume:=2,431,376
Div and Yield:=0.20 - (2.10%)
Bid:=15.03
Ask:=15.14
Div Last Date:=5/26/2011
Today's Change:=-0.23 (-1.50%)
EPS:=0.96
P/E:=15.20
Last Price:=15.15
Quote Time:=-

(nwsa)
Open:=15.11
Market Cap:=$29B
52 wk Range:=11.91 - 18.35
Day's Range:=14.76 - 15.27
Volume:=62,343,078
Div and Yield:=0.14 - (1.00%)
Bid:=14.96
Ask:=14.97
Div Last Date:=3/14/2011
Today's Change:=-0.68 (-4.32%)
EPS:=0.97
P/E:=14.00
Last Price:=14.97
Quote Time:=-

(nxst)
Open:=7.34
Market Cap:=$111M
52 wk Range:=3.64 - 9.26
Day's Range:=7.05 - 7.40
Volume:=18,263
Div and Yield:=n/a - (n/a)
Bid:=7.10
Ask:=7.11
Div Last Date:=n/a
Today's Change:=-0.29 (-3.92%)
EPS:=-0.06
P/E:=n/a
Last Price:=7.10
Quote Time:=-

(nyny)
Open:=0.96
Market Cap:=$68M
52 wk Range:=0.45 - 1.56
Day's Range:=0.88 - 0.96
Volume:=218,050
Div and Yield:=n/a - (n/a)
Bid:=0.89
Ask:=0.93
Div Last Date:=n/a
Today's Change:=-0.08 (-8.26%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.89
Quote Time:=-

(nyt)
Open:=8.72
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.23 - 8.74
Volume:=2,745,596
Div and Yield:=n/a - (n/a)
Bid:=8.30
Ask:=8.42
Div Last Date:=n/a
Today's Change:=-0.25 (-2.88%)
EPS:=0.71
P/E:=12.90
Last Price:=8.42
Quote Time:=-

(nyx)
Open:=34.09
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.57 - 34.21
Volume:=2,960,577
Div and Yield:=1.20 - (3.50%)
Bid:=33.74
Ask:=34.07
Div Last Date:=6/14/2011
Today's Change:=-0.28 (-0.82%)
EPS:=2.20
P/E:=15.00
Last Price:=34.07
Quote Time:=-

(oabc)
Open:=14.71
Market Cap:=$173M
52 wk Range:=11.00 - 15.93
Day's Range:=14.63 - 14.71
Volume:=5,612
Div and Yield:=n/a - (n/a)
Bid:=14.65
Ask:=14.69
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.14
P/E:=91.50
Last Price:=14.65
Quote Time:=-

(ob)
Open:=13.05
Market Cap:=$297M
52 wk Range:=12.46 - 16.63
Day's Range:=12.91 - 13.15
Volume:=58,651
Div and Yield:=3.34 - (6.40%)
Bid:=12.91
Ask:=13.08
Div Last Date:=6/15/2011
Today's Change:=-0.05 (-0.38%)
EPS:=1.25
P/E:=7.80
Last Price:=13.05
Quote Time:=-

(oclr)
Open:=5.99
Market Cap:=$306M
52 wk Range:=5.75 - 18.95
Day's Range:=5.66 - 6.02
Volume:=1,263,909
Div and Yield:=n/a - (n/a)
Bid:=5.70
Ask:=5.71
Div Last Date:=n/a
Today's Change:=-0.36 (-5.94%)
EPS:=0.29
P/E:=101.00
Last Price:=5.70
Quote Time:=-

(oeh)
Open:=9.88
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=9.58 - 9.97
Volume:=394,770
Div and Yield:=n/a - (n/a)
Bid:=9.50
Ask:=9.77
Div Last Date:=n/a
Today's Change:=-0.20 (-2.01%)
EPS:=-0.68
P/E:=n/a
Last Price:=9.76
Quote Time:=-

(ofix)
Open:=43.35
Market Cap:=$791M
52 wk Range:=26.00 - 44.00
Day's Range:=43.19 - 43.72
Volume:=53,282
Div and Yield:=n/a - (n/a)
Bid:=43.45
Ask:=43.47
Div Last Date:=n/a
Today's Change:=0.08 (0.18%)
EPS:=2.47
P/E:=n/a
Last Price:=43.45
Quote Time:=-

(oksb)
Open:=9.91
Market Cap:=$194M
52 wk Range:=8.91 - 14.92
Day's Range:=9.67 - 10.03
Volume:=87,174
Div and Yield:=n/a - (n/a)
Bid:=9.96
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.04 (-0.40%)
EPS:=0.71
P/E:=17.50
Last Price:=9.96
Quote Time:=-

(ompi)
Open:=10.47
Market Cap:=$195M
52 wk Range:=8.61 - 13.00
Day's Range:=10.17 - 10.47
Volume:=22,111
Div and Yield:=n/a - (n/a)
Bid:=10.31
Ask:=10.32
Div Last Date:=n/a
Today's Change:=-0.23 (-2.18%)
EPS:=0.44
P/E:=47.90
Last Price:=10.31
Quote Time:=-

(onb)
Open:=10.52
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.28 - 10.56
Volume:=276,889
Div and Yield:=0.28 - (2.70%)
Bid:=10.06
Ask:=10.37
Div Last Date:=5/27/2011
Today's Change:=-0.20 (-1.89%)
EPS:=0.44
P/E:=21.60
Last Price:=10.36
Quote Time:=-

(onxx)
Open:=34.52
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=32.99 - 34.52
Volume:=879,533
Div and Yield:=n/a - (n/a)
Bid:=33.42
Ask:=33.46
Div Last Date:=n/a
Today's Change:=-1.20 (-3.46%)
EPS:=-1.35
P/E:=n/a
Last Price:=33.46
Quote Time:=-

(opxt)
Open:=2.23
Market Cap:=$203M
52 wk Range:=1.29 - 4.45
Day's Range:=2.13 - 2.27
Volume:=720,324
Div and Yield:=n/a - (n/a)
Bid:=2.21
Ask:=2.22
Div Last Date:=n/a
Today's Change:=-0.04 (-1.78%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.21
Quote Time:=-

(opy)
Open:=26.13
Market Cap:=$355M
52 wk Range:=22.11 - 34.87
Day's Range:=25.14 - 26.13
Volume:=15,192
Div and Yield:=0.44 - (1.50%)
Bid:=23.39
Ask:=25.49
Div Last Date:=5/11/2011
Today's Change:=-0.97 (-3.71%)
EPS:=2.76
P/E:=10.60
Last Price:=25.21
Quote Time:=-

(orb)
Open:=16.60
Market Cap:=$979M
52 wk Range:=12.66 - 19.38
Day's Range:=16.31 - 16.67
Volume:=314,089
Div and Yield:=n/a - (n/a)
Bid:=16.02
Ask:=16.48
Div Last Date:=n/a
Today's Change:=-0.29 (-1.73%)
EPS:=0.81
P/E:=19.50
Last Price:=16.47
Quote Time:=-

(orcc)
Open:=3.40
Market Cap:=$109M
52 wk Range:=2.95 - 7.05
Day's Range:=3.38 - 3.57
Volume:=87,823
Div and Yield:=n/a - (n/a)
Bid:=3.44
Ask:=3.45
Div Last Date:=n/a
Today's Change:=0.01 (0.29%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.44
Quote Time:=-

(orcl)
Open:=31.83
Market Cap:=$163B
52 wk Range:=21.66 - 36.50
Day's Range:=31.20 - 31.94
Volume:=24,974,116
Div and Yield:=0.21 - (0.70%)
Bid:=31.49
Ask:=31.50
Div Last Date:=7/11/2011
Today's Change:=-0.60 (-1.87%)
EPS:=1.67
P/E:=19.20
Last Price:=31.49
Quote Time:=-

(orly)
Open:=62.88
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.90 - 62.91
Volume:=1,128,787
Div and Yield:=n/a - (n/a)
Bid:=62.20
Ask:=62.21
Div Last Date:=n/a
Today's Change:=-0.89 (-1.41%)
EPS:=2.95
P/E:=21.20
Last Price:=62.20
Quote Time:=-

(osir)
Open:=7.94
Market Cap:=$261M
52 wk Range:=5.97 - 8.58
Day's Range:=7.32 - 8.00
Volume:=137,573
Div and Yield:=n/a - (n/a)
Bid:=7.44
Ask:=7.45
Div Last Date:=n/a
Today's Change:=-0.51 (-6.42%)
EPS:=0.40
P/E:=17.70
Last Price:=7.44
Quote Time:=-

(osur)
Open:=9.75
Market Cap:=$458M
52 wk Range:=3.18 - 10.10
Day's Range:=9.43 - 9.90
Volume:=233,579
Div and Yield:=n/a - (n/a)
Bid:=9.86
Ask:=9.87
Div Last Date:=n/a
Today's Change:=0.04 (0.41%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.86
Quote Time:=-

(outd)
Open:=6.92
Market Cap:=$176M
52 wk Range:=4.84 - 8.50
Day's Range:=6.50 - 7.04
Volume:=23,776
Div and Yield:=n/a - (n/a)
Bid:=6.65
Ask:=6.66
Div Last Date:=n/a
Today's Change:=-0.28 (-4.04%)
EPS:=0.05
P/E:=86.60
Last Price:=6.65
Quote Time:=-

(oxm)
Open:=36.27
Market Cap:=$602M
52 wk Range:=19.23 - 39.59
Day's Range:=35.72 - 36.42
Volume:=108,073
Div and Yield:=0.44 - (1.40%)
Bid:=35.52
Ask:=37.00
Div Last Date:=7/13/2011
Today's Change:=-0.22 (-0.60%)
EPS:=4.75
P/E:=7.20
Last Price:=36.25
Quote Time:=-

(oxps)
Open:=15.24
Market Cap:=$874M
52 wk Range:=13.86 - 21.07
Day's Range:=14.65 - 15.43
Volume:=755,916
Div and Yield:=4.50 - (n/a)
Bid:=15.13
Ask:=15.14
Div Last Date:=n/a
Today's Change:=-0.08 (-0.53%)
EPS:=0.90
P/E:=16.20
Last Price:=15.13
Quote Time:=-

(oxy)
Open:=104.63
Market Cap:=$86B
52 wk Range:=72.13 - 117.89
Day's Range:=104.50 - 105.57
Volume:=3,119,845
Div and Yield:=1.47 - (1.70%)
Bid:=104.85
Ask:=105.24
Div Last Date:=6/8/2011
Today's Change:=-0.08 (-0.08%)
EPS:=5.56
P/E:=17.10
Last Price:=105.26
Quote Time:=-

(oyog)
Open:=101.61
Market Cap:=$637M
52 wk Range:=45.17 - 109.99
Day's Range:=99.77 - 102.03
Volume:=21,275
Div and Yield:=n/a - (n/a)
Bid:=100.31
Ask:=100.43
Div Last Date:=n/a
Today's Change:=-1.55 (-1.52%)
EPS:=2.27
P/E:=23.60
Last Price:=100.32
Quote Time:=-

(ozrk)
Open:=52.02
Market Cap:=$896M
52 wk Range:=34.75 - 55.42
Day's Range:=51.73 - 52.55
Volume:=92,466
Div and Yield:=0.60 - (1.40%)
Bid:=52.00
Ask:=52.02
Div Last Date:=7/13/2011
Today's Change:=-0.42 (-0.80%)
EPS:=3.75
P/E:=14.30
Last Price:=52.01
Quote Time:=-

(pacr)
Open:=4.94
Market Cap:=$173M
52 wk Range:=4.42 - 8.72
Day's Range:=4.82 - 4.94
Volume:=292,521
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=4.84
Div Last Date:=n/a
Today's Change:=-0.11 (-2.23%)
EPS:=0.03
P/E:=49.40
Last Price:=4.83
Quote Time:=-

(pag)
Open:=23.30
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=22.77 - 23.46
Volume:=788,328
Div and Yield:=n/a - (1.20%)
Bid:=22.49
Ask:=23.06
Div Last Date:=5/18/2011
Today's Change:=-0.43 (-1.83%)
EPS:=1.18
P/E:=17.80
Last Price:=23.05
Quote Time:=-

(panl)
Open:=30.20
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=28.90 - 30.26
Volume:=810,655
Div and Yield:=n/a - (n/a)
Bid:=29.94
Ask:=29.97
Div Last Date:=n/a
Today's Change:=-0.34 (-1.12%)
EPS:=-0.53
P/E:=n/a
Last Price:=29.94
Quote Time:=-

(pay)
Open:=42.47
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=40.79 - 42.54
Volume:=1,259,796
Div and Yield:=n/a - (n/a)
Bid:=40.82
Ask:=41.70
Div Last Date:=n/a
Today's Change:=-1.00 (-2.34%)
EPS:=1.13
P/E:=30.80
Last Price:=41.75
Quote Time:=-

(payx)
Open:=29.86
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.23 - 30.04
Volume:=2,647,932
Div and Yield:=1.24 - (4.10%)
Bid:=29.38
Ask:=29.39
Div Last Date:=4/28/2011
Today's Change:=-0.67 (-2.23%)
EPS:=1.42
P/E:=21.20
Last Price:=29.40
Quote Time:=-

(pbct)
Open:=13.50
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.34 - 13.54
Volume:=4,755,590
Div and Yield:=0.62 - (4.60%)
Bid:=13.41
Ask:=13.41
Div Last Date:=4/27/2011
Today's Change:=-0.16 (-1.18%)
EPS:=0.24
P/E:=38.70
Last Price:=13.40
Quote Time:=-

(pbh)
Open:=13.34
Market Cap:=$675M
52 wk Range:=7.20 - 13.49
Day's Range:=13.02 - 13.38
Volume:=189,182
Div and Yield:=n/a - (n/a)
Bid:=12.88
Ask:=13.30
Div Last Date:=n/a
Today's Change:=-0.16 (-1.19%)
EPS:=0.58
P/E:=23.20
Last Price:=13.28
Quote Time:=-

(pbi)
Open:=22.07
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=21.66 - 22.12
Volume:=1,861,934
Div and Yield:=1.46 - (6.70%)
Bid:=21.82
Ask:=21.87
Div Last Date:=5/11/2011
Today's Change:=-0.26 (-1.17%)
EPS:=1.41
P/E:=15.30
Last Price:=21.87
Quote Time:=-

(pbny)
Open:=8.40
Market Cap:=$321M
52 wk Range:=7.86 - 11.09
Day's Range:=8.20 - 8.44
Volume:=28,786
Div and Yield:=0.24 - (2.80%)
Bid:=8.24
Ask:=8.26
Div Last Date:=5/5/2011
Today's Change:=-0.21 (-2.49%)
EPS:=0.54
P/E:=15.40
Last Price:=8.24
Quote Time:=-

(pby)
Open:=11.54
Market Cap:=$613M
52 wk Range:=8.82 - 15.96
Day's Range:=11.11 - 11.54
Volume:=514,177
Div and Yield:=0.12 - (1.00%)
Bid:=11.02
Ask:=11.24
Div Last Date:=7/7/2011
Today's Change:=-0.40 (-3.44%)
EPS:=0.69
P/E:=16.60
Last Price:=11.23
Quote Time:=-

(pcar)
Open:=49.00
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=48.01 - 49.04
Volume:=2,554,229
Div and Yield:=0.69 - (1.50%)
Bid:=48.38
Ask:=48.39
Div Last Date:=5/17/2011
Today's Change:=-0.89 (-1.81%)
EPS:=1.25
P/E:=31.00
Last Price:=48.39
Quote Time:=-

(pccc)
Open:=8.01
Market Cap:=$217M
52 wk Range:=6.17 - 9.91
Day's Range:=7.98 - 8.18
Volume:=57,716
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=8.00
Div Last Date:=n/a
Today's Change:=-0.07 (-0.87%)
EPS:=0.85
P/E:=8.70
Last Price:=7.98
Quote Time:=-

(pch)
Open:=35.21
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=34.78 - 35.51
Volume:=135,966
Div and Yield:=2.04 - (5.80%)
Bid:=34.89
Ask:=34.90
Div Last Date:=6/1/2011
Today's Change:=-0.43 (-1.22%)
EPS:=1.00
P/E:=30.40
Last Price:=34.89
Quote Time:=-

(pcln)
Open:=520.60
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=510.16 - 521.39
Volume:=604,536
Div and Yield:=n/a - (n/a)
Bid:=516.50
Ask:=516.73
Div Last Date:=n/a
Today's Change:=-5.84 (-1.12%)
EPS:=10.35
P/E:=46.00
Last Price:=516.66
Quote Time:=-

(pcs)
Open:=16.90
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.57 - 16.94
Volume:=2,698,097
Div and Yield:=n/a - (n/a)
Bid:=16.55
Ask:=16.80
Div Last Date:=n/a
Today's Change:=-0.19 (-1.12%)
EPS:=0.54
P/E:=27.00
Last Price:=16.80
Quote Time:=-

(pdm)
Open:=20.83
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.52 - 20.83
Volume:=665,082
Div and Yield:=1.26 - (6.00%)
Bid:=20.43
Ask:=20.87
Div Last Date:=5/27/2011
Today's Change:=-0.22 (-1.05%)
EPS:=0.70
P/E:=29.80
Last Price:=20.65
Quote Time:=-

(peb)
Open:=20.06
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.96 - 20.20
Volume:=247,018
Div and Yield:=0.12 - (2.40%)
Bid:=19.54
Ask:=19.99
Div Last Date:=6/28/2011
Today's Change:=-0.17 (-0.84%)
EPS:=-0.23
P/E:=n/a
Last Price:=19.99
Quote Time:=-

(peet)
Open:=60.13
Market Cap:=$773M
52 wk Range:=33.20 - 62.86
Day's Range:=59.49 - 60.61
Volume:=96,361
Div and Yield:=n/a - (n/a)
Bid:=60.49
Ask:=60.55
Div Last Date:=n/a
Today's Change:=0.16 (0.27%)
EPS:=1.28
P/E:=41.00
Last Price:=60.47
Quote Time:=-

(pei)
Open:=15.83
Market Cap:=$886M
52 wk Range:=10.03 - 17.34
Day's Range:=15.35 - 16.03
Volume:=257,823
Div and Yield:=0.60 - (3.80%)
Bid:=15.04
Ask:=15.48
Div Last Date:=5/27/2011
Today's Change:=-0.46 (-2.89%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.47
Quote Time:=-

(petm)
Open:=44.73
Market Cap:=n/a
52 wk Range:=-
Day's Range:=44.28 - 44.77
Volume:=544,627
Div and Yield:=n/a - (n/a)
Bid:=44.48
Ask:=44.49
Div Last Date:=n/a
Today's Change:=-0.52 (-1.16%)
EPS:=n/a
P/E:=n/a
Last Price:=44.48
Quote Time:=-

(pfcb)
Open:=40.36
Market Cap:=$923M
52 wk Range:=37.38 - 53.39
Day's Range:=40.29 - 41.06
Volume:=366,197
Div and Yield:=0.63 - (2.10%)
Bid:=40.74
Ask:=40.75
Div Last Date:=5/5/2011
Today's Change:=0.15 (0.37%)
EPS:=2.02
P/E:=19.30
Last Price:=40.74
Quote Time:=-

(pfe)
Open:=19.57
Market Cap:=$156B
52 wk Range:=15.10 - 21.45
Day's Range:=19.50 - 19.67
Volume:=34,374,384
Div and Yield:=0.72 - (4.10%)
Bid:=19.61
Ask:=19.62
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-0.56%)
EPS:=1.02
P/E:=18.60
Last Price:=19.64
Quote Time:=-

(pg)
Open:=64.69
Market Cap:=$181B
52 wk Range:=59.17 - 67.72
Day's Range:=64.28 - 64.79
Volume:=8,357,104
Div and Yield:=1.80 - (3.20%)
Bid:=64.55
Ask:=64.56
Div Last Date:=4/27/2011
Today's Change:=-0.28 (-0.43%)
EPS:=4.11
P/E:=17.00
Last Price:=64.55
Quote Time:=-

(pgi)
Open:=7.88
Market Cap:=$415M
52 wk Range:=4.87 - 8.83
Day's Range:=7.75 - 7.91
Volume:=77,838
Div and Yield:=n/a - (n/a)
Bid:=7.43
Ask:=7.76
Div Last Date:=n/a
Today's Change:=-0.20 (-2.52%)
EPS:=0.08
P/E:=n/a
Last Price:=7.75
Quote Time:=-

(pgn)
Open:=47.25
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=46.89 - 47.41
Volume:=1,055,528
Div and Yield:=2.48 - (5.20%)
Bid:=46.63
Ask:=47.05
Div Last Date:=7/7/2011
Today's Change:=-0.52 (-1.09%)
EPS:=2.95
P/E:=16.50
Last Price:=47.05
Quote Time:=-

(pgnx)
Open:=7.31
Market Cap:=$247M
52 wk Range:=4.00 - 8.69
Day's Range:=6.85 - 7.31
Volume:=209,664
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.08
Div Last Date:=n/a
Today's Change:=-0.31 (-4.21%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.06
Quote Time:=-

(pgti)
Open:=1.80
Market Cap:=$96M
52 wk Range:=1.62 - 2.73
Day's Range:=1.80 - 1.90
Volume:=62,594
Div and Yield:=n/a - (n/a)
Bid:=1.89
Ask:=1.90
Div Last Date:=n/a
Today's Change:=0.11 (6.15%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.90
Quote Time:=-

(phh)
Open:=19.52
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.08 - 19.57
Volume:=569,353
Div and Yield:=n/a - (n/a)
Bid:=19.20
Ask:=19.22
Div Last Date:=n/a
Today's Change:=-0.34 (-1.74%)
EPS:=0.86
P/E:=12.60
Last Price:=19.21
Quote Time:=-

(phiik)
Open:=22.19
Market Cap:=$277M
52 wk Range:=12.85 - 23.20
Day's Range:=21.87 - 22.72
Volume:=10,242
Div and Yield:=n/a - (n/a)
Bid:=21.90
Ask:=21.94
Div Last Date:=n/a
Today's Change:=-0.30 (-1.35%)
EPS:=0.46
P/E:=740.00
Last Price:=21.90
Quote Time:=-

(phm)
Open:=7.04
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=6.91 - 7.10
Volume:=6,788,732
Div and Yield:=n/a - (n/a)
Bid:=6.94
Ask:=6.95
Div Last Date:=n/a
Today's Change:=-0.15 (-2.12%)
EPS:=-2.90
P/E:=n/a
Last Price:=6.94
Quote Time:=-

(pike)
Open:=9.27
Market Cap:=$313M
52 wk Range:=6.66 - 10.49
Day's Range:=8.99 - 9.29
Volume:=28,278
Div and Yield:=n/a - (n/a)
Bid:=8.39
Ask:=10.22
Div Last Date:=n/a
Today's Change:=-0.13 (-1.40%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.17
Quote Time:=-

(pke)
Open:=27.79
Market Cap:=$579M
52 wk Range:=23.62 - 33.65
Day's Range:=27.33 - 27.93
Volume:=64,265
Div and Yield:=1.40 - (1.40%)
Bid:=25.44
Ask:=28.84
Div Last Date:=7/5/2011
Today's Change:=-0.47 (-1.68%)
EPS:=1.58
P/E:=19.30
Last Price:=27.48
Quote Time:=-

(pki)
Open:=26.08
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=25.68 - 26.20
Volume:=615,899
Div and Yield:=0.28 - (1.10%)
Bid:=25.86
Ask:=25.87
Div Last Date:=4/19/2011
Today's Change:=-0.33 (-1.26%)
EPS:=3.25
P/E:=8.10
Last Price:=25.86
Quote Time:=-

(pl)
Open:=22.17
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=21.47 - 22.27
Volume:=714,670
Div and Yield:=0.54 - (2.90%)
Bid:=21.21
Ask:=21.83
Div Last Date:=5/18/2011
Today's Change:=-0.53 (-2.37%)
EPS:=2.97
P/E:=7.60
Last Price:=21.81
Quote Time:=-

(plce)
Open:=46.82
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.31 - 47.22
Volume:=558,380
Div and Yield:=n/a - (n/a)
Bid:=46.83
Ask:=46.84
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=3.03
P/E:=14.90
Last Price:=46.81
Quote Time:=-

(plcm)
Open:=30.80
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=30.29 - 31.17
Volume:=1,540,017
Div and Yield:=n/a - (n/a)
Bid:=30.73
Ask:=30.74
Div Last Date:=n/a
Today's Change:=-0.28 (-0.90%)
EPS:=0.39
P/E:=56.40
Last Price:=30.74
Quote Time:=-

(plfe)
Open:=11.26
Market Cap:=$333M
52 wk Range:=8.34 - 11.47
Day's Range:=11.10 - 11.31
Volume:=61,175
Div and Yield:=0.25 - (2.20%)
Bid:=11.22
Ask:=11.25
Div Last Date:=6/15/2011
Today's Change:=-0.03 (-0.27%)
EPS:=0.73
P/E:=12.40
Last Price:=11.22
Quote Time:=-

(plpc)
Open:=71.83
Market Cap:=$379M
52 wk Range:=30.32 - 79.50
Day's Range:=69.35 - 71.83
Volume:=14,631
Div and Yield:=0.80 - (1.10%)
Bid:=69.36
Ask:=69.73
Div Last Date:=6/29/2011
Today's Change:=-2.47 (-3.44%)
EPS:=4.33
P/E:=13.30
Last Price:=69.42
Quote Time:=-

(pm)
Open:=66.80
Market Cap:=$119B
52 wk Range:=50.54 - 71.75
Day's Range:=66.48 - 67.44
Volume:=4,219,379
Div and Yield:=2.44 - (3.80%)
Bid:=66.69
Ask:=66.82
Div Last Date:=6/21/2011
Today's Change:=-0.10 (-0.15%)
EPS:=3.92
P/E:=16.40
Last Price:=66.83
Quote Time:=-

(pnm)
Open:=16.68
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.34 - 16.71
Volume:=1,038,979
Div and Yield:=0.50 - (3.00%)
Bid:=16.39
Ask:=16.94
Div Last Date:=4/1/2011
Today's Change:=-0.26 (-1.55%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.50
Quote Time:=-

(pnra)
Open:=129.89
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=128.03 - 130.74
Volume:=342,274
Div and Yield:=n/a - (n/a)
Bid:=128.26
Ask:=128.32
Div Last Date:=n/a
Today's Change:=-1.91 (-1.47%)
EPS:=3.62
P/E:=33.50
Last Price:=128.33
Quote Time:=-

(pnw)
Open:=43.70
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.16 - 43.78
Volume:=665,319
Div and Yield:=2.10 - (4.80%)
Bid:=43.21
Ask:=43.32
Div Last Date:=4/28/2011
Today's Change:=-0.57 (-1.30%)
EPS:=3.08
P/E:=14.40
Last Price:=43.33
Quote Time:=-

(pnx)
Open:=2.40
Market Cap:=$280M
52 wk Range:=1.61 - 2.86
Day's Range:=2.35 - 2.40
Volume:=319,541
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.38
Div Last Date:=n/a
Today's Change:=-0.04 (-1.66%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.37
Quote Time:=-

(podd)
Open:=22.07
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=21.52 - 22.15
Volume:=151,736
Div and Yield:=n/a - (n/a)
Bid:=21.59
Ask:=21.60
Div Last Date:=n/a
Today's Change:=-0.62 (-2.79%)
EPS:=-1.54
P/E:=n/a
Last Price:=21.59
Quote Time:=-

(powi)
Open:=36.37
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=35.58 - 36.37
Volume:=247,861
Div and Yield:=0.20 - (0.50%)
Bid:=36.30
Ask:=36.31
Div Last Date:=5/26/2011
Today's Change:=-0.18 (-0.49%)
EPS:=1.67
P/E:=23.10
Last Price:=36.30
Quote Time:=-

(ppc)
Open:=5.04
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.79 - 5.06
Volume:=762,062
Div and Yield:=n/a - (n/a)
Bid:=4.68
Ask:=5.00
Div Last Date:=n/a
Today's Change:=-0.09 (-1.77%)
EPS:=0.41
P/E:=84.70
Last Price:=4.99
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=89.49
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=88.18 - 89.49
Volume:=1,354,710
Div and Yield:=2.18 - (2.50%)
Bid:=87.66
Ask:=88.76
Div Last Date:=5/6/2011
Today's Change:=-0.96 (-1.07%)
EPS:=4.63
P/E:=15.30
Last Price:=88.71
Quote Time:=-

(pq)
Open:=7.42
Market Cap:=$469M
52 wk Range:=5.15 - 9.75
Day's Range:=7.05 - 7.42
Volume:=965,333
Div and Yield:=n/a - (n/a)
Bid:=7.52
Ask:=7.66
Div Last Date:=n/a
Today's Change:=-0.28 (-3.77%)
EPS:=0.66
P/E:=33.80
Last Price:=7.15
Quote Time:=-

(praa)
Open:=79.18
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=77.53 - 79.25
Volume:=50,358
Div and Yield:=n/a - (n/a)
Bid:=78.80
Ask:=78.84
Div Last Date:=n/a
Today's Change:=-0.88 (-1.10%)
EPS:=4.35
P/E:=16.70
Last Price:=78.79
Quote Time:=-

(prgo)
Open:=91.39
Market Cap:=$9B
52 wk Range:=55.94 - 93.70
Day's Range:=89.79 - 92.21
Volume:=316,550
Div and Yield:=0.24 - (0.30%)
Bid:=90.63
Ask:=90.64
Div Last Date:=5/25/2011
Today's Change:=-1.16 (-1.26%)
EPS:=2.39
P/E:=28.40
Last Price:=90.64
Quote Time:=-

(prim)
Open:=12.78
Market Cap:=$653M
52 wk Range:=5.62 - 14.75
Day's Range:=12.59 - 13.08
Volume:=149,076
Div and Yield:=0.10 - (0.80%)
Bid:=12.86
Ask:=12.87
Div Last Date:=6/28/2011
Today's Change:=0.06 (0.47%)
EPS:=0.72
P/E:=15.60
Last Price:=12.86
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.99
Market Cap:=$225M
52 wk Range:=3.41 - 6.04
Day's Range:=5.94 - 6.04
Volume:=26,672
Div and Yield:=n/a - (n/a)
Bid:=5.44
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.04 (-0.67%)
EPS:=6.04
P/E:=1.00
Last Price:=5.96
Quote Time:=-

(prsp)
Open:=44.39
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=43.31 - 44.67
Volume:=120,055
Div and Yield:=0.64 - (1.60%)
Bid:=43.72
Ask:=43.73
Div Last Date:=6/15/2011
Today's Change:=-0.76 (-1.71%)
EPS:=2.73
P/E:=15.90
Last Price:=43.72
Quote Time:=-

(prx)
Open:=34.32
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.48 - 34.40
Volume:=198,441
Div and Yield:=n/a - (n/a)
Bid:=32.91
Ask:=34.39
Div Last Date:=n/a
Today's Change:=-0.77 (-2.23%)
EPS:=2.60
P/E:=n/a
Last Price:=33.72
Quote Time:=-

(pss)
Open:=13.97
Market Cap:=$867M
52 wk Range:=12.41 - 23.96
Day's Range:=13.67 - 14.02
Volume:=918,111
Div and Yield:=n/a - (n/a)
Bid:=13.65
Ask:=14.25
Div Last Date:=n/a
Today's Change:=-0.23 (-1.63%)
EPS:=1.75
P/E:=10.50
Last Price:=13.86
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=12.94
Market Cap:=$594M
52 wk Range:=12.46 - 19.85
Day's Range:=12.69 - 13.15
Volume:=1,032,709
Div and Yield:=0.23 - (1.70%)
Bid:=12.67
Ask:=13.13
Div Last Date:=5/13/2011
Today's Change:=0.11 (0.85%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.12
Quote Time:=-

(pvtb)
Open:=13.41
Market Cap:=$971M
52 wk Range:=10.24 - 16.49
Day's Range:=13.19 - 13.44
Volume:=365,663
Div and Yield:=0.04 - (0.30%)
Bid:=13.29
Ask:=13.30
Div Last Date:=6/14/2011
Today's Change:=-0.23 (-1.70%)
EPS:=-0.17
P/E:=50.10
Last Price:=13.29
Quote Time:=-

(pzn)
Open:=5.89
Market Cap:=$58M
52 wk Range:=5.00 - 8.03
Day's Range:=5.77 - 5.97
Volume:=34,110
Div and Yield:=0.24 - (2.00%)
Bid:=5.42
Ask:=6.13
Div Last Date:=5/17/2011
Today's Change:=-0.03 (-0.51%)
EPS:=0.34
P/E:=17.30
Last Price:=5.86
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.39
Market Cap:=$812M
52 wk Range:=23.20 - 34.75
Day's Range:=31.28 - 31.72
Volume:=86,013
Div and Yield:=n/a - (n/a)
Bid:=31.49
Ask:=31.51
Div Last Date:=n/a
Today's Change:=-0.05 (-0.16%)
EPS:=1.96
P/E:=16.00
Last Price:=31.49
Quote Time:=-

(qcom)
Open:=54.87
Market Cap:=$92B
52 wk Range:=37.45 - 59.84
Day's Range:=54.53 - 55.31
Volume:=16,045,244
Div and Yield:=0.72 - (1.60%)
Bid:=55.29
Ask:=55.30
Div Last Date:=5/25/2011
Today's Change:=0.32 (0.58%)
EPS:=1.96
P/E:=23.90
Last Price:=55.28
Quote Time:=-

(qcor)
Open:=26.35
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=26.06 - 26.71
Volume:=569,641
Div and Yield:=n/a - (n/a)
Bid:=26.66
Ask:=26.69
Div Last Date:=n/a
Today's Change:=0.21 (0.79%)
EPS:=0.54
P/E:=45.60
Last Price:=26.66
Quote Time:=-

(qdel)
Open:=15.71
Market Cap:=$520M
52 wk Range:=10.75 - 16.30
Day's Range:=15.47 - 15.79
Volume:=79,724
Div and Yield:=n/a - (n/a)
Bid:=15.53
Ask:=15.54
Div Last Date:=n/a
Today's Change:=-0.14 (-0.89%)
EPS:=-0.39
P/E:=391.80
Last Price:=15.53
Quote Time:=-

(qgen)
Open:=17.95
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=17.71 - 17.96
Volume:=1,170,363
Div and Yield:=n/a - (n/a)
Bid:=17.90
Ask:=17.91
Div Last Date:=n/a
Today's Change:=-0.38 (-2.08%)
EPS:=0.60
P/E:=31.50
Last Price:=17.90
Quote Time:=-

(qlty)
Open:=12.67
Market Cap:=$306M
52 wk Range:=4.60 - 13.65
Day's Range:=12.36 - 12.70
Volume:=61,209
Div and Yield:=n/a - (n/a)
Bid:=12.39
Ask:=12.41
Div Last Date:=n/a
Today's Change:=-0.43 (-3.35%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.39
Quote Time:=-

(r)
Open:=56.94
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.22 - 56.94
Volume:=368,082
Div and Yield:=1.04 - (1.90%)
Bid:=55.95
Ask:=57.21
Div Last Date:=5/19/2011
Today's Change:=-0.39 (-0.68%)
EPS:=2.25
P/E:=22.80
Last Price:=56.63
Quote Time:=-

(rad)
Open:=1.25
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.24 - 1.27
Volume:=3,567,176
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.25
Div Last Date:=n/a
Today's Change:=-0.04 (-3.13%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.24
Quote Time:=-

(rah)
Open:=85.92
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=85.49 - 86.21
Volume:=688,661
Div and Yield:=n/a - (n/a)
Bid:=81.71
Ask:=90.46
Div Last Date:=n/a
Today's Change:=0.13 (0.15%)
EPS:=3.74
P/E:=19.20
Last Price:=86.13
Quote Time:=-

(ras)
Open:=5.98
Market Cap:=$230M
52 wk Range:=3.90 - 11.34
Day's Range:=5.65 - 6.04
Volume:=1,363,656
Div and Yield:=n/a - (4.00%)
Bid:=5.38
Ask:=5.68
Div Last Date:=7/6/2011
Today's Change:=-0.38 (-6.28%)
EPS:=3.33
P/E:=2.60
Last Price:=5.67
Quote Time:=-

(rden)
Open:=30.36
Market Cap:=$888M
52 wk Range:=14.31 - 31.84
Day's Range:=30.11 - 30.66
Volume:=93,484
Div and Yield:=n/a - (n/a)
Bid:=30.52
Ask:=30.55
Div Last Date:=n/a
Today's Change:=-0.06 (-0.20%)
EPS:=0.68
P/E:=23.20
Last Price:=30.52
Quote Time:=-

(recn)
Open:=12.40
Market Cap:=$580M
52 wk Range:=11.00 - 21.94
Day's Range:=12.05 - 12.44
Volume:=816,412
Div and Yield:=0.16 - (1.30%)
Bid:=12.22
Ask:=12.24
Div Last Date:=5/25/2011
Today's Change:=-0.29 (-2.32%)
EPS:=0.53
P/E:=23.60
Last Price:=12.22
Quote Time:=-

(reg)
Open:=46.46
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=45.82 - 46.51
Volume:=1,138,106
Div and Yield:=1.85 - (4.00%)
Bid:=45.72
Ask:=46.86
Div Last Date:=5/16/2011
Today's Change:=-0.23 (-0.49%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.32
Quote Time:=-

(ren)
Open:=17.04
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.75 - 17.12
Volume:=499,501
Div and Yield:=n/a - (n/a)
Bid:=16.33
Ask:=16.77
Div Last Date:=n/a
Today's Change:=-0.29 (-1.70%)
EPS:=0.12
P/E:=n/a
Last Price:=16.76
Quote Time:=-

(rev)
Open:=18.91
Market Cap:=$938M
52 wk Range:=9.22 - 19.33
Day's Range:=18.45 - 19.12
Volume:=107,813
Div and Yield:=n/a - (n/a)
Bid:=18.31
Ask:=18.73
Div Last Date:=n/a
Today's Change:=-0.40 (-2.09%)
EPS:=6.26
P/E:=3.00
Last Price:=18.73
Quote Time:=-

(revu)
Open:=0.23
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.23 - 0.25
Volume:=283,476
Div and Yield:=n/a - (n/a)
Bid:=0.23
Ask:=0.24
Div Last Date:=n/a
Today's Change:=0.00 (0.04%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=-

(rfmd)
Open:=5.98
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=5.71 - 6.01
Volume:=5,106,320
Div and Yield:=n/a - (n/a)
Bid:=5.81
Ask:=5.82
Div Last Date:=n/a
Today's Change:=-0.20 (-3.32%)
EPS:=0.44
P/E:=13.70
Last Price:=5.82
Quote Time:=-

(rgr)
Open:=22.92
Market Cap:=$435M
52 wk Range:=12.66 - 24.05
Day's Range:=22.48 - 23.19
Volume:=122,357
Div and Yield:=0.33 - (1.70%)
Bid:=22.20
Ask:=23.34
Div Last Date:=5/11/2011
Today's Change:=-0.32 (-1.39%)
EPS:=1.46
P/E:=16.00
Last Price:=22.75
Quote Time:=-

(rhi)
Open:=25.27
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=24.53 - 25.28
Volume:=1,541,242
Div and Yield:=0.52 - (2.20%)
Bid:=24.85
Ask:=25.16
Div Last Date:=5/23/2011
Today's Change:=-0.51 (-2.01%)
EPS:=0.44
P/E:=44.50
Last Price:=24.87
Quote Time:=-

(rigl)
Open:=10.15
Market Cap:=$531M
52 wk Range:=6.42 - 10.21
Day's Range:=9.72 - 10.19
Volume:=491,863
Div and Yield:=n/a - (n/a)
Bid:=9.75
Ask:=9.76
Div Last Date:=n/a
Today's Change:=-0.40 (-3.94%)
EPS:=0.72
P/E:=13.70
Last Price:=9.75
Quote Time:=-

(rimm)
Open:=27.37
Market Cap:=$14B
52 wk Range:=25.82 - 70.54
Day's Range:=26.42 - 27.58
Volume:=15,193,861
Div and Yield:=n/a - (n/a)
Bid:=26.67
Ask:=26.68
Div Last Date:=n/a
Today's Change:=-0.84 (-3.05%)
EPS:=6.34
P/E:=4.40
Last Price:=26.68
Quote Time:=-

(rjet)
Open:=4.56
Market Cap:=$236M
52 wk Range:=4.20 - 9.58
Day's Range:=4.38 - 4.62
Volume:=752,528
Div and Yield:=n/a - (n/a)
Bid:=4.48
Ask:=4.49
Div Last Date:=n/a
Today's Change:=-0.42 (-8.57%)
EPS:=-0.38
P/E:=25.80
Last Price:=4.48
Quote Time:=-

(rkt)
Open:=61.82
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=59.71 - 62.79
Volume:=1,095,631
Div and Yield:=0.60 - (1.30%)
Bid:=56.82
Ask:=63.29
Div Last Date:=5/6/2011
Today's Change:=-2.36 (-3.79%)
EPS:=5.70
P/E:=11.00
Last Price:=59.83
Quote Time:=-

(rli)
Open:=62.44
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=61.70 - 62.48
Volume:=100,528
Div and Yield:=8.15 - (1.90%)
Bid:=59.01
Ask:=64.19
Div Last Date:=5/26/2011
Today's Change:=-0.60 (-0.96%)
EPS:=6.00
P/E:=10.30
Last Price:=62.03
Quote Time:=-

(rloc)
Open:=20.12
Market Cap:=$590M
52 wk Range:=12.69 - 28.39
Day's Range:=19.55 - 20.12
Volume:=258,659
Div and Yield:=n/a - (n/a)
Bid:=19.66
Ask:=19.71
Div Last Date:=n/a
Today's Change:=-0.63 (-3.11%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.65
Quote Time:=-

(rnow)
Open:=29.49
Market Cap:=$976M
52 wk Range:=15.55 - 36.70
Day's Range:=28.73 - 29.77
Volume:=188,704
Div and Yield:=n/a - (n/a)
Bid:=29.08
Ask:=29.10
Div Last Date:=n/a
Today's Change:=-0.46 (-1.56%)
EPS:=0.83
P/E:=34.80
Last Price:=29.08
Quote Time:=-

(rnr)
Open:=69.65
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=68.03 - 69.93
Volume:=430,167
Div and Yield:=1.00 - (1.50%)
Bid:=64.45
Ask:=68.61
Div Last Date:=6/13/2011
Today's Change:=-1.08 (-1.55%)
EPS:=12.31
P/E:=14.10
Last Price:=68.61
Quote Time:=-

(rnst)
Open:=15.00
Market Cap:=$378M
52 wk Range:=12.85 - 18.09
Day's Range:=14.96 - 15.24
Volume:=53,398
Div and Yield:=0.68 - (4.50%)
Bid:=15.22
Ask:=15.24
Div Last Date:=6/13/2011
Today's Change:=0.14 (0.93%)
EPS:=1.38
P/E:=10.30
Last Price:=15.22
Quote Time:=-

(roc)
Open:=57.20
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=56.06 - 57.46
Volume:=657,453
Div and Yield:=n/a - (n/a)
Bid:=53.77
Ask:=59.66
Div Last Date:=n/a
Today's Change:=-0.52 (-0.90%)
EPS:=3.07
P/E:=11.90
Last Price:=57.06
Quote Time:=-

(rocm)
Open:=9.12
Market Cap:=$112M
52 wk Range:=8.27 - 11.84
Day's Range:=9.10 - 9.19
Volume:=24,332
Div and Yield:=n/a - (n/a)
Bid:=9.09
Ask:=9.11
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.10
Quote Time:=-

(rodm)
Open:=1.65
Market Cap:=$58M
52 wk Range:=1.20 - 3.33
Day's Range:=1.43 - 1.65
Volume:=112,043
Div and Yield:=n/a - (n/a)
Bid:=1.44
Ask:=1.45
Div Last Date:=n/a
Today's Change:=-0.21 (-12.73%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.44
Quote Time:=-

(roiak)
Open:=1.66
Market Cap:=$73M
52 wk Range:=0.55 - 3.04
Day's Range:=1.62 - 1.68
Volume:=63,164
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.66
Div Last Date:=n/a
Today's Change:=0.01 (0.61%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.66
Quote Time:=-

(rok)
Open:=80.67
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=79.99 - 81.37
Volume:=1,078,056
Div and Yield:=1.22 - (2.10%)
Bid:=80.94
Ask:=81.21
Div Last Date:=5/12/2011
Today's Change:=0.12 (0.15%)
EPS:=3.22
P/E:=20.70
Last Price:=81.22
Quote Time:=-

(rol)
Open:=20.70
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.24 - 20.71
Volume:=198,284
Div and Yield:=0.24 - (1.30%)
Bid:=19.85
Ask:=20.92
Div Last Date:=5/6/2011
Today's Change:=-0.41 (-1.97%)
EPS:=0.61
P/E:=33.20
Last Price:=20.37
Quote Time:=-

(roll)
Open:=39.09
Market Cap:=$860M
52 wk Range:=28.38 - 40.78
Day's Range:=38.67 - 39.11
Volume:=51,484
Div and Yield:=n/a - (n/a)
Bid:=38.75
Ask:=38.77
Div Last Date:=n/a
Today's Change:=-0.46 (-1.17%)
EPS:=1.58
P/E:=24.80
Last Price:=38.75
Quote Time:=-

(rop)
Open:=81.80
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=80.46 - 81.84
Volume:=267,270
Div and Yield:=0.38 - (0.50%)
Bid:=79.97
Ask:=81.93
Div Last Date:=7/6/2011
Today's Change:=-1.15 (-1.40%)
EPS:=3.34
P/E:=22.60
Last Price:=81.02
Quote Time:=-

(rose)
Open:=55.21
Market Cap:=$3B
52 wk Range:=18.84 - 57.35
Day's Range:=54.57 - 55.73
Volume:=938,132
Div and Yield:=n/a - (n/a)
Bid:=55.14
Ask:=55.18
Div Last Date:=n/a
Today's Change:=-0.79 (-1.41%)
EPS:=0.37
P/E:=127.10
Last Price:=55.14
Quote Time:=-

(rost)
Open:=77.34
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=77.02 - 77.67
Volume:=724,516
Div and Yield:=0.64 - (1.10%)
Bid:=77.18
Ask:=77.22
Div Last Date:=6/3/2011
Today's Change:=-0.47 (-0.61%)
EPS:=4.63
P/E:=15.70
Last Price:=77.20
Quote Time:=-

(rt)
Open:=11.04
Market Cap:=$721M
52 wk Range:=9.09 - 15.57
Day's Range:=10.81 - 11.13
Volume:=390,989
Div and Yield:=n/a - (n/a)
Bid:=10.94
Ask:=11.30
Div Last Date:=n/a
Today's Change:=-0.13 (-1.17%)
EPS:=0.73
P/E:=13.20
Last Price:=10.94
Quote Time:=-

(rtec)
Open:=10.43
Market Cap:=$332M
52 wk Range:=7.01 - 12.75
Day's Range:=10.27 - 10.55
Volume:=185,186
Div and Yield:=n/a - (n/a)
Bid:=10.50
Ask:=10.51
Div Last Date:=n/a
Today's Change:=-0.01 (-0.10%)
EPS:=0.86
P/E:=10.50
Last Price:=10.49
Quote Time:=-

(rtix)
Open:=3.12
Market Cap:=$170M
52 wk Range:=2.02 - 3.25
Day's Range:=3.08 - 3.14
Volume:=228,807
Div and Yield:=n/a - (n/a)
Bid:=3.08
Ask:=3.09
Div Last Date:=n/a
Today's Change:=-0.01 (-0.32%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.08
Quote Time:=-

(rue)
Open:=33.05
Market Cap:=$809M
52 wk Range:=20.28 - 37.33
Day's Range:=32.56 - 33.15
Volume:=146,440
Div and Yield:=n/a - (n/a)
Bid:=33.05
Ask:=33.09
Div Last Date:=n/a
Today's Change:=-0.12 (-0.36%)
EPS:=1.21
P/E:=24.20
Last Price:=33.05
Quote Time:=-

(rwt)
Open:=14.79
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.56 - 14.82
Volume:=626,117
Div and Yield:=1.00 - (6.70%)
Bid:=14.50
Ask:=15.06
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-1.68%)
EPS:=1.36
P/E:=14.90
Last Price:=14.60
Quote Time:=-

(safm)
Open:=45.61
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=44.92 - 45.79
Volume:=113,184
Div and Yield:=0.62 - (1.50%)
Bid:=45.15
Ask:=45.19
Div Last Date:=5/6/2011
Today's Change:=-0.71 (-1.55%)
EPS:=6.07
P/E:=32.80
Last Price:=45.15
Quote Time:=-

(saft)
Open:=41.89
Market Cap:=$636M
52 wk Range:=39.40 - 50.10
Day's Range:=41.23 - 41.94
Volume:=21,050
Div and Yield:=1.80 - (4.80%)
Bid:=41.28
Ask:=41.32
Div Last Date:=5/27/2011
Today's Change:=-0.61 (-1.46%)
EPS:=3.74
P/E:=15.90
Last Price:=41.28
Quote Time:=-

(sam)
Open:=90.00
Market Cap:=$837M
52 wk Range:=60.95 - 100.93
Day's Range:=88.64 - 90.00
Volume:=51,385
Div and Yield:=n/a - (n/a)
Bid:=89.69
Ask:=89.99
Div Last Date:=n/a
Today's Change:=-0.44 (-0.49%)
EPS:=3.52
P/E:=26.70
Last Price:=89.67
Quote Time:=-

(sanm)
Open:=9.14
Market Cap:=$741M
52 wk Range:=8.92 - 17.32
Day's Range:=8.80 - 9.48
Volume:=498,954
Div and Yield:=n/a - (n/a)
Bid:=8.96
Ask:=8.97
Div Last Date:=n/a
Today's Change:=-0.24 (-2.61%)
EPS:=1.48
P/E:=8.10
Last Price:=8.96
Quote Time:=-

(sbib)
Open:=7.66
Market Cap:=$786M
52 wk Range:=4.48 - 9.37
Day's Range:=7.54 - 7.66
Volume:=434,895
Div and Yield:=0.06 - (0.80%)
Bid:=7.63
Ask:=7.64
Div Last Date:=6/16/2011
Today's Change:=-0.06 (-0.78%)
EPS:=0.01
P/E:=109.90
Last Price:=7.63
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.41
Market Cap:=$338M
52 wk Range:=16.93 - 22.10
Day's Range:=19.94 - 20.52
Volume:=29,822
Div and Yield:=0.80 - (3.30%)
Bid:=20.02
Ask:=20.04
Div Last Date:=5/24/2011
Today's Change:=-0.54 (-2.63%)
EPS:=2.39
P/E:=9.60
Last Price:=20.02
Quote Time:=-

(sbux)
Open:=39.52
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.16 - 39.88
Volume:=4,330,621
Div and Yield:=0.23 - (1.30%)
Bid:=39.40
Ask:=39.41
Div Last Date:=5/9/2011
Today's Change:=-0.40 (-1.01%)
EPS:=1.24
P/E:=27.80
Last Price:=39.40
Quote Time:=-

(scl)
Open:=72.31
Market Cap:=$739M
52 wk Range:=53.55 - 78.86
Day's Range:=71.06 - 72.61
Volume:=16,512
Div and Yield:=0.74 - (1.40%)
Bid:=67.45
Ask:=75.59
Div Last Date:=5/25/2011
Today's Change:=-1.13 (-1.55%)
EPS:=5.90
P/E:=12.80
Last Price:=71.57
Quote Time:=-

(scmp)
Open:=4.14
Market Cap:=$65M
52 wk Range:=3.25 - 4.75
Day's Range:=4.10 - 4.14
Volume:=2,198
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.11
Div Last Date:=n/a
Today's Change:=-0.03 (-0.73%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.10
Quote Time:=-

(scs)
Open:=10.65
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.50 - 10.68
Volume:=723,186
Div and Yield:=0.16 - (2.20%)
Bid:=10.15
Ask:=10.57
Div Last Date:=6/29/2011
Today's Change:=-0.11 (-1.03%)
EPS:=0.15
P/E:=35.60
Last Price:=10.56
Quote Time:=-

(scvl)
Open:=32.54
Market Cap:=$433M
52 wk Range:=16.24 - 33.41
Day's Range:=31.91 - 32.54
Volume:=29,071
Div and Yield:=n/a - (n/a)
Bid:=32.14
Ask:=32.18
Div Last Date:=n/a
Today's Change:=-0.56 (-1.71%)
EPS:=2.05
P/E:=15.70
Last Price:=32.15
Quote Time:=-

(seb)
Open:=2,475.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,494.99
Day's Range:=2,450.00 - 2,520.00
Volume:=1,472
Div and Yield:=15.00 - (0.10%)
Bid:=2,501.12
Ask:=2,501.20
Div Last Date:=12/16/2010
Today's Change:=28.20 (1.14%)
EPS:=231.69
P/E:=8.90
Last Price:=2,501.20
Quote Time:=-

(see)
Open:=22.90
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.50 - 23.02
Volume:=1,178,607
Div and Yield:=0.50 - (2.30%)
Bid:=22.27
Ask:=22.56
Div Last Date:=6/1/2011
Today's Change:=-0.48 (-2.08%)
EPS:=1.44
P/E:=16.00
Last Price:=22.56
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.10
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.24 - 37.23
Volume:=676,016
Div and Yield:=n/a - (n/a)
Bid:=35.61
Ask:=37.18
Div Last Date:=n/a
Today's Change:=-0.69 (-1.86%)
EPS:=0.03
P/E:=328.10
Last Price:=36.50
Quote Time:=-

(sfsf)
Open:=28.15
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.21 - 28.23
Volume:=1,835,897
Div and Yield:=n/a - (n/a)
Bid:=27.28
Ask:=27.30
Div Last Date:=n/a
Today's Change:=-1.16 (-4.08%)
EPS:=-0.17
P/E:=n/a
Last Price:=27.27
Quote Time:=-

(shld)
Open:=73.86
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=72.51 - 75.20
Volume:=250,379
Div and Yield:=n/a - (n/a)
Bid:=73.70
Ask:=73.77
Div Last Date:=n/a
Today's Change:=-0.53 (-0.71%)
EPS:=1.19
P/E:=n/a
Last Price:=73.70
Quote Time:=-

(shoo)
Open:=40.73
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=39.52 - 40.85
Volume:=411,529
Div and Yield:=n/a - (n/a)
Bid:=39.66
Ask:=39.70
Div Last Date:=n/a
Today's Change:=-1.12 (-2.75%)
EPS:=1.79
P/E:=22.20
Last Price:=39.66
Quote Time:=-

(shw)
Open:=83.19
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=82.99 - 84.11
Volume:=1,660,772
Div and Yield:=1.44 - (1.80%)
Bid:=82.36
Ask:=83.41
Div Last Date:=5/18/2011
Today's Change:=0.21 (0.25%)
EPS:=4.21
P/E:=18.30
Last Price:=83.41
Quote Time:=-

(sial)
Open:=72.87
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=71.38 - 73.05
Volume:=770,972
Div and Yield:=0.64 - (1.00%)
Bid:=71.99
Ask:=72.01
Div Last Date:=5/27/2011
Today's Change:=-1.20 (-1.64%)
EPS:=3.12
P/E:=22.30
Last Price:=72.02
Quote Time:=-

(simg)
Open:=6.34
Market Cap:=$507M
52 wk Range:=3.53 - 10.20
Day's Range:=6.06 - 6.38
Volume:=377,037
Div and Yield:=n/a - (n/a)
Bid:=6.16
Ask:=6.17
Div Last Date:=n/a
Today's Change:=-0.22 (-3.45%)
EPS:=0.10
P/E:=35.40
Last Price:=6.16
Quote Time:=-

(siro)
Open:=54.76
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=53.61 - 54.81
Volume:=191,519
Div and Yield:=n/a - (n/a)
Bid:=53.99
Ask:=54.00
Div Last Date:=n/a
Today's Change:=-1.05 (-1.91%)
EPS:=1.59
P/E:=27.70
Last Price:=54.00
Quote Time:=-

(sivb)
Open:=59.19
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=58.69 - 59.44
Volume:=394,319
Div and Yield:=n/a - (n/a)
Bid:=59.30
Ask:=59.33
Div Last Date:=n/a
Today's Change:=-0.28 (-0.47%)
EPS:=2.24
P/E:=23.30
Last Price:=59.30
Quote Time:=-

(sji)
Open:=53.76
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=52.65 - 53.85
Volume:=206,409
Div and Yield:=1.36 - (2.70%)
Bid:=52.75
Ask:=52.98
Div Last Date:=6/8/2011
Today's Change:=-1.07 (-1.98%)
EPS:=2.22
P/E:=18.70
Last Price:=52.96
Quote Time:=-

(sjm)
Open:=75.96
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=75.36 - 76.84
Volume:=982,833
Div and Yield:=1.64 - (2.30%)
Bid:=76.59
Ask:=76.67
Div Last Date:=5/11/2011
Today's Change:=0.36 (0.47%)
EPS:=4.05
P/E:=18.80
Last Price:=76.66
Quote Time:=-

(sjw)
Open:=24.00
Market Cap:=$449M
52 wk Range:=21.88 - 28.00
Day's Range:=23.73 - 24.18
Volume:=32,355
Div and Yield:=0.68 - (2.90%)
Bid:=23.19
Ask:=25.08
Div Last Date:=5/5/2011
Today's Change:=-0.33 (-1.37%)
EPS:=1.30
P/E:=18.90
Last Price:=23.83
Quote Time:=-

(slh)
Open:=58.61
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=57.73 - 58.63
Volume:=257,763
Div and Yield:=0.25 - (0.50%)
Bid:=55.22
Ask:=59.99
Div Last Date:=5/19/2011
Today's Change:=-0.95 (-1.61%)
EPS:=1.20
P/E:=26.30
Last Price:=58.02
Quote Time:=-

(slrc)
Open:=24.50
Market Cap:=$894M
52 wk Range:=18.75 - 25.93
Day's Range:=24.05 - 24.50
Volume:=225,041
Div and Yield:=1.80 - (9.80%)
Bid:=24.05
Ask:=24.07
Div Last Date:=6/15/2011
Today's Change:=-0.46 (-1.88%)
EPS:=4.27
P/E:=6.60
Last Price:=24.05
Quote Time:=-

(smg)
Open:=51.05
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.30 - 51.49
Volume:=330,082
Div and Yield:=0.63 - (2.00%)
Bid:=49.83
Ask:=51.11
Div Last Date:=5/25/2011
Today's Change:=-0.71 (-1.39%)
EPS:=3.02
P/E:=13.80
Last Price:=50.47
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$599M
52 wk Range:=4.31 - 9.31
Day's Range:=9.16 - 9.19
Volume:=1,176,370
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=0.81
P/E:=22.40
Last Price:=9.17
Quote Time:=-

(smrt)
Open:=9.75
Market Cap:=$440M
52 wk Range:=6.56 - 10.95
Day's Range:=9.56 - 9.78
Volume:=141,988
Div and Yield:=0.50 - (n/a)
Bid:=9.68
Ask:=9.69
Div Last Date:=n/a
Today's Change:=-0.10 (-1.02%)
EPS:=1.08
P/E:=8.80
Last Price:=9.68
Quote Time:=-

(smsi)
Open:=4.11
Market Cap:=$149M
52 wk Range:=3.79 - 17.03
Day's Range:=3.89 - 4.11
Volume:=295,251
Div and Yield:=n/a - (n/a)
Bid:=3.89
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.26 (-6.27%)
EPS:=0.36
P/E:=46.10
Last Price:=3.89
Quote Time:=-

(sndk)
Open:=41.21
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=39.90 - 41.43
Volume:=5,716,058
Div and Yield:=n/a - (n/a)
Bid:=40.49
Ask:=40.50
Div Last Date:=n/a
Today's Change:=-1.12 (-2.69%)
EPS:=5.44
P/E:=7.80
Last Price:=40.50
Quote Time:=-

(snh)
Open:=23.61
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.37 - 23.83
Volume:=1,197,644
Div and Yield:=1.45 - (6.30%)
Bid:=23.26
Ask:=23.80
Div Last Date:=7/7/2011
Today's Change:=0.11 (0.46%)
EPS:=0.91
P/E:=26.60
Last Price:=23.78
Quote Time:=-

(solr)
Open:=14.72
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.27 - 14.87
Volume:=3,456,756
Div and Yield:=n/a - (n/a)
Bid:=14.60
Ask:=14.61
Div Last Date:=n/a
Today's Change:=-0.54 (-3.57%)
EPS:=1.24
P/E:=12.20
Last Price:=14.60
Quote Time:=-

(sonc)
Open:=10.65
Market Cap:=$665M
52 wk Range:=7.30 - 11.86
Day's Range:=10.52 - 10.83
Volume:=434,759
Div and Yield:=n/a - (n/a)
Bid:=10.74
Ask:=10.75
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=0.34
P/E:=42.90
Last Price:=10.74
Quote Time:=-

(sone)
Open:=7.10
Market Cap:=$380M
52 wk Range:=4.73 - 7.75
Day's Range:=6.91 - 7.10
Volume:=157,100
Div and Yield:=n/a - (n/a)
Bid:=6.94
Ask:=6.95
Div Last Date:=n/a
Today's Change:=-0.17 (-2.39%)
EPS:=-0.12
P/E:=n/a
Last Price:=6.94
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.11
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.05 - 15.20
Volume:=7,682,079
Div and Yield:=0.36 - (2.60%)
Bid:=15.12
Ask:=15.13
Div Last Date:=6/22/2011
Today's Change:=-0.07 (-0.46%)
EPS:=1.21
P/E:=12.30
Last Price:=15.13
Quote Time:=-

(spmd)
Open:=3.85
Market Cap:=$60M
52 wk Range:=3.31 - 21.83
Day's Range:=3.82 - 3.98
Volume:=65,172
Div and Yield:=n/a - (n/a)
Bid:=3.94
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.08 (2.07%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.94
Quote Time:=-

(spn)
Open:=39.63
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=38.49 - 39.63
Volume:=868,984
Div and Yield:=n/a - (n/a)
Bid:=38.57
Ask:=39.34
Div Last Date:=n/a
Today's Change:=-1.05 (-2.65%)
EPS:=1.03
P/E:=41.70
Last Price:=38.58
Quote Time:=-

(sptn)
Open:=20.29
Market Cap:=$459M
52 wk Range:=12.76 - 21.37
Day's Range:=20.02 - 20.65
Volume:=122,188
Div and Yield:=0.20 - (1.30%)
Bid:=20.21
Ask:=20.22
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.49%)
EPS:=1.42
P/E:=14.30
Last Price:=20.21
Quote Time:=-

(spw)
Open:=80.92
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=79.41 - 81.10
Volume:=372,397
Div and Yield:=1.00 - (1.20%)
Bid:=77.64
Ask:=82.84
Div Last Date:=6/10/2011
Today's Change:=-1.14 (-1.41%)
EPS:=4.08
P/E:=19.80
Last Price:=79.91
Quote Time:=-

(srcl)
Open:=90.46
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=89.51 - 90.46
Volume:=220,735
Div and Yield:=n/a - (n/a)
Bid:=89.80
Ask:=89.83
Div Last Date:=n/a
Today's Change:=-1.11 (-1.22%)
EPS:=2.39
P/E:=36.80
Last Price:=89.80
Quote Time:=-

(srdx)
Open:=11.65
Market Cap:=$205M
52 wk Range:=8.29 - 15.50
Day's Range:=11.50 - 11.76
Volume:=36,394
Div and Yield:=n/a - (n/a)
Bid:=11.68
Ask:=11.70
Div Last Date:=n/a
Today's Change:=-0.03 (-0.26%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.68
Quote Time:=-

(sri)
Open:=14.57
Market Cap:=$388M
52 wk Range:=7.90 - 17.22
Day's Range:=14.15 - 14.57
Volume:=65,722
Div and Yield:=n/a - (n/a)
Bid:=13.80
Ask:=14.59
Div Last Date:=n/a
Today's Change:=-0.46 (-3.14%)
EPS:=0.44
P/E:=29.30
Last Price:=14.21
Quote Time:=-

(srsl)
Open:=9.40
Market Cap:=$140M
52 wk Range:=7.56 - 11.07
Day's Range:=9.03 - 9.40
Volume:=13,023
Div and Yield:=n/a - (n/a)
Bid:=9.03
Ask:=9.05
Div Last Date:=n/a
Today's Change:=-0.38 (-4.04%)
EPS:=0.19
P/E:=78.40
Last Price:=9.03
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.21 - 31.24
Volume:=652,095
Div and Yield:=n/a - (n/a)
Bid:=31.21
Ask:=31.24
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.32
P/E:=35.90
Last Price:=31.22
Quote Time:=-

(srz)
Open:=9.43
Market Cap:=$547M
52 wk Range:=2.18 - 12.44
Day's Range:=9.00 - 9.57
Volume:=582,310
Div and Yield:=n/a - (n/a)
Bid:=8.73
Ask:=9.11
Div Last Date:=n/a
Today's Change:=-0.43 (-4.51%)
EPS:=1.72
P/E:=5.70
Last Price:=9.10
Quote Time:=-

(ssp)
Open:=8.62
Market Cap:=$411M
52 wk Range:=6.71 - 10.56
Day's Range:=8.31 - 8.68
Volume:=308,283
Div and Yield:=n/a - (n/a)
Bid:=8.05
Ask:=8.42
Div Last Date:=n/a
Today's Change:=-0.31 (-3.56%)
EPS:=2.03
P/E:=4.60
Last Price:=8.40
Quote Time:=-

(stba)
Open:=17.27
Market Cap:=$487M
52 wk Range:=16.64 - 23.91
Day's Range:=16.78 - 17.39
Volume:=56,084
Div and Yield:=0.60 - (3.50%)
Bid:=16.93
Ask:=16.94
Div Last Date:=4/28/2011
Today's Change:=-0.43 (-2.48%)
EPS:=1.34
P/E:=15.10
Last Price:=16.93
Quote Time:=-

(stfc)
Open:=17.26
Market Cap:=$695M
52 wk Range:=13.40 - 18.35
Day's Range:=16.98 - 17.26
Volume:=16,288
Div and Yield:=0.60 - (3.50%)
Bid:=17.05
Ask:=17.12
Div Last Date:=6/9/2011
Today's Change:=-0.23 (-1.33%)
EPS:=0.62
P/E:=28.30
Last Price:=17.06
Quote Time:=-

(sti)
Open:=24.50
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=23.76 - 24.55
Volume:=4,628,340
Div and Yield:=0.04 - (0.20%)
Bid:=23.86
Ask:=23.94
Div Last Date:=5/27/2011
Today's Change:=-0.69 (-2.80%)
EPS:=-0.18
P/E:=66.60
Last Price:=23.95
Quote Time:=-

(stnr)
Open:=49.49
Market Cap:=$746M
52 wk Range:=33.47 - 51.09
Day's Range:=49.15 - 49.72
Volume:=36,007
Div and Yield:=n/a - (n/a)
Bid:=49.36
Ask:=49.40
Div Last Date:=n/a
Today's Change:=-0.25 (-0.50%)
EPS:=2.94
P/E:=15.50
Last Price:=49.36
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.53
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.18 - 20.60
Volume:=460,821
Div and Yield:=1.20 - (8.60%)
Bid:=20.08
Ask:=20.33
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-1.22%)
EPS:=1.14
P/E:=14.20
Last Price:=20.32
Quote Time:=-

(stx)
Open:=16.80
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.13 - 16.80
Volume:=6,968,174
Div and Yield:=n/a - (2.10%)
Bid:=16.53
Ask:=16.54
Div Last Date:=4/28/2011
Today's Change:=-0.28 (-1.67%)
EPS:=3.14
P/E:=10.60
Last Price:=16.53
Quote Time:=-

(sui)
Open:=38.08
Market Cap:=$813M
52 wk Range:=26.80 - 40.21
Day's Range:=37.57 - 38.10
Volume:=78,620
Div and Yield:=2.52 - (6.60%)
Bid:=36.62
Ask:=37.88
Div Last Date:=7/8/2011
Today's Change:=-0.41 (-1.07%)
EPS:=-0.15
P/E:=n/a
Last Price:=37.87
Quote Time:=-

(sumr)
Open:=8.45
Market Cap:=$148M
52 wk Range:=6.26 - 9.48
Day's Range:=8.29 - 8.50
Volume:=49,592
Div and Yield:=n/a - (n/a)
Bid:=8.40
Ask:=8.42
Div Last Date:=n/a
Today's Change:=-0.09 (-1.06%)
EPS:=0.40
P/E:=23.60
Last Price:=8.40
Quote Time:=-

(supx)
Open:=21.22
Market Cap:=$271M
52 wk Range:=18.70 - 27.08
Day's Range:=20.90 - 21.25
Volume:=41,486
Div and Yield:=n/a - (n/a)
Bid:=21.14
Ask:=21.17
Div Last Date:=n/a
Today's Change:=-0.21 (-0.98%)
EPS:=0.94
P/E:=22.70
Last Price:=21.14
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=n/a
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=69.52
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=67.94 - 70.03
Volume:=1,796,150
Div and Yield:=1.34 - (2.40%)
Bid:=67.59
Ask:=68.61
Div Last Date:=5/27/2011
Today's Change:=-1.08 (-1.55%)
EPS:=1.32
P/E:=24.60
Last Price:=68.61
Quote Time:=-

(swm)
Open:=57.00
Market Cap:=$1,000M
52 wk Range:=42.62 - 69.33
Day's Range:=55.82 - 57.00
Volume:=113,420
Div and Yield:=0.60 - (1.10%)
Bid:=55.17
Ask:=56.56
Div Last Date:=5/24/2011
Today's Change:=-1.15 (-2.02%)
EPS:=3.53
P/E:=17.60
Last Price:=55.85
Quote Time:=-

(sxt)
Open:=37.90
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=37.15 - 37.91
Volume:=95,579
Div and Yield:=0.79 - (2.20%)
Bid:=36.53
Ask:=38.13
Div Last Date:=5/5/2011
Today's Change:=-0.54 (-1.42%)
EPS:=2.17
P/E:=17.10
Last Price:=37.41
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.29
Market Cap:=$958M
52 wk Range:=10.85 - 22.88
Day's Range:=19.93 - 20.48
Volume:=133,947
Div and Yield:=n/a - (n/a)
Bid:=20.28
Ask:=20.31
Div Last Date:=n/a
Today's Change:=-0.10 (-0.49%)
EPS:=-0.22
P/E:=81.50
Last Price:=20.28
Quote Time:=-

(symc)
Open:=18.87
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.60 - 18.94
Volume:=8,351,344
Div and Yield:=n/a - (n/a)
Bid:=18.86
Ask:=18.87
Div Last Date:=n/a
Today's Change:=-0.11 (-0.55%)
EPS:=0.76
P/E:=25.00
Last Price:=18.87
Quote Time:=-

(symm)
Open:=6.16
Market Cap:=$267M
52 wk Range:=4.69 - 7.50
Day's Range:=5.86 - 6.16
Volume:=64,818
Div and Yield:=n/a - (n/a)
Bid:=5.87
Ask:=5.89
Div Last Date:=n/a
Today's Change:=-0.30 (-4.86%)
EPS:=0.06
P/E:=n/a
Last Price:=5.87
Quote Time:=-

(synm)
Open:=1.39
Market Cap:=$112M
52 wk Range:=1.29 - 2.45
Day's Range:=1.32 - 1.39
Volume:=702,238
Div and Yield:=n/a - (n/a)
Bid:=1.32
Ask:=1.33
Div Last Date:=n/a
Today's Change:=-0.05 (-3.65%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.32
Quote Time:=-

(syno)
Open:=17.70
Market Cap:=$203M
52 wk Range:=13.64 - 21.34
Day's Range:=17.52 - 17.86
Volume:=11,928
Div and Yield:=n/a - (n/a)
Bid:=17.60
Ask:=17.63
Div Last Date:=n/a
Today's Change:=-0.13 (-0.73%)
EPS:=0.43
P/E:=30.10
Last Price:=17.60
Quote Time:=-

(synt)
Open:=57.89
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=57.01 - 58.15
Volume:=128,237
Div and Yield:=0.74 - (0.40%)
Bid:=57.97
Ask:=58.02
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-0.33%)
EPS:=2.73
P/E:=21.40
Last Price:=57.97
Quote Time:=-

(syx)
Open:=16.10
Market Cap:=$595M
52 wk Range:=11.42 - 17.19
Day's Range:=15.94 - 16.13
Volume:=35,465
Div and Yield:=n/a - (n/a)
Bid:=15.51
Ask:=16.63
Div Last Date:=n/a
Today's Change:=-0.10 (-0.62%)
EPS:=1.13
P/E:=13.70
Last Price:=16.05
Quote Time:=-

(t)
Open:=30.17
Market Cap:=$179B
52 wk Range:=26.20 - 31.94
Day's Range:=29.83 - 30.18
Volume:=20,050,569
Div and Yield:=1.68 - (5.70%)
Bid:=30.10
Ask:=30.11
Div Last Date:=7/6/2011
Today's Change:=-0.19 (-0.63%)
EPS:=3.35
P/E:=8.60
Last Price:=30.12
Quote Time:=-

(tal)
Open:=31.11
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=30.05 - 31.19
Volume:=460,612
Div and Yield:=1.30 - (6.40%)
Bid:=29.87
Ask:=30.99
Div Last Date:=5/31/2011
Today's Change:=-0.56 (-1.80%)
EPS:=1.88
P/E:=11.40
Last Price:=30.61
Quote Time:=-

(tap)
Open:=44.65
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=43.91 - 44.65
Volume:=1,163,212
Div and Yield:=1.08 - (2.90%)
Bid:=44.11
Ask:=44.24
Div Last Date:=6/2/2011
Today's Change:=-0.58 (-1.29%)
EPS:=3.78
P/E:=12.20
Last Price:=44.24
Quote Time:=-

(tasr)
Open:=4.26
Market Cap:=$260M
52 wk Range:=3.52 - 5.10
Day's Range:=4.17 - 4.26
Volume:=233,231
Div and Yield:=n/a - (n/a)
Bid:=4.17
Ask:=4.18
Div Last Date:=n/a
Today's Change:=-0.12 (-2.80%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.17
Quote Time:=-

(tast)
Open:=10.09
Market Cap:=$224M
52 wk Range:=4.23 - 10.97
Day's Range:=9.89 - 10.16
Volume:=59,980
Div and Yield:=n/a - (n/a)
Bid:=10.12
Ask:=10.13
Div Last Date:=n/a
Today's Change:=-0.05 (-0.44%)
EPS:=0.55
P/E:=18.80
Last Price:=10.12
Quote Time:=-

(tat)
Open:=1.66
Market Cap:=$616M
52 wk Range:=1.28 - 3.59
Day's Range:=1.60 - 1.68
Volume:=982,661
Div and Yield:=n/a - (n/a)
Bid:=1.60
Ask:=1.65
Div Last Date:=n/a
Today's Change:=-0.08 (-4.73%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.61
Quote Time:=-

(tayc)
Open:=9.17
Market Cap:=$186M
52 wk Range:=7.37 - 13.90
Day's Range:=8.86 - 9.17
Volume:=6,663
Div and Yield:=n/a - (n/a)
Bid:=8.88
Ask:=8.91
Div Last Date:=n/a
Today's Change:=-0.29 (-3.16%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.88
Quote Time:=-

(tbnk)
Open:=20.92
Market Cap:=$252M
52 wk Range:=16.46 - 21.08
Day's Range:=20.60 - 20.92
Volume:=14,913
Div and Yield:=0.24 - (1.70%)
Bid:=20.77
Ask:=20.80
Div Last Date:=5/16/2011
Today's Change:=-0.23 (-1.10%)
EPS:=0.97
P/E:=18.90
Last Price:=20.77
Quote Time:=-

(tc)
Open:=9.92
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.72 - 10.03
Volume:=1,187,275
Div and Yield:=n/a - (n/a)
Bid:=9.71
Ask:=10.13
Div Last Date:=n/a
Today's Change:=-0.14 (-1.41%)
EPS:=0.75
P/E:=6.70
Last Price:=9.78
Quote Time:=-

(tcb)
Open:=13.15
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=12.83 - 13.16
Volume:=1,346,924
Div and Yield:=0.20 - (1.50%)
Bid:=12.49
Ask:=13.32
Div Last Date:=4/27/2011
Today's Change:=-0.29 (-2.19%)
EPS:=1.05
P/E:=13.40
Last Price:=12.96
Quote Time:=-

(tco)
Open:=61.68
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=60.64 - 61.74
Volume:=418,171
Div and Yield:=1.87 - (2.80%)
Bid:=57.93
Ask:=62.55
Div Last Date:=6/13/2011
Today's Change:=1.54 (2.56%)
EPS:=0.86
P/E:=65.70
Last Price:=61.58
Quote Time:=-

(tcrd)
Open:=12.79
Market Cap:=$258M
52 wk Range:=11.20 - 14.86
Day's Range:=12.75 - 12.89
Volume:=28,203
Div and Yield:=0.30 - (7.80%)
Bid:=12.78
Ask:=12.80
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.08%)
EPS:=0.39
P/E:=32.70
Last Price:=12.78
Quote Time:=-

(tdy)
Open:=49.38
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=48.53 - 49.38
Volume:=202,512
Div and Yield:=n/a - (n/a)
Bid:=48.13
Ask:=49.34
Div Last Date:=n/a
Today's Change:=-0.73 (-1.48%)
EPS:=3.27
P/E:=14.30
Last Price:=48.72
Quote Time:=-

(te)
Open:=18.62
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.40 - 18.63
Volume:=2,011,724
Div and Yield:=0.82 - (4.60%)
Bid:=18.39
Ask:=18.61
Div Last Date:=5/12/2011
Today's Change:=-0.07 (-0.37%)
EPS:=1.11
P/E:=17.10
Last Price:=18.61
Quote Time:=-

(tecua)
Open:=10.40
Market Cap:=$140M
52 wk Range:=8.44 - 14.21
Day's Range:=10.40 - 10.70
Volume:=30,223
Div and Yield:=n/a - (n/a)
Bid:=10.45
Ask:=10.48
Div Last Date:=n/a
Today's Change:=0.02 (0.19%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.45
Quote Time:=-

(ten)
Open:=43.35
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=41.81 - 43.50
Volume:=451,144
Div and Yield:=n/a - (n/a)
Bid:=41.27
Ask:=42.45
Div Last Date:=n/a
Today's Change:=-1.43 (-3.27%)
EPS:=0.63
P/E:=34.40
Last Price:=42.25
Quote Time:=-

(ter)
Open:=13.59
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.21 - 13.66
Volume:=2,669,545
Div and Yield:=n/a - (n/a)
Bid:=13.47
Ask:=13.64
Div Last Date:=n/a
Today's Change:=-0.21 (-1.53%)
EPS:=1.73
P/E:=7.20
Last Price:=13.48
Quote Time:=-

(teva)
Open:=47.72
Market Cap:=$43B
52 wk Range:=44.86 - 57.08
Day's Range:=47.26 - 47.97
Volume:=3,733,928
Div and Yield:=0.67 - (1.70%)
Bid:=47.31
Ask:=47.32
Div Last Date:=5/19/2011
Today's Change:=-0.67 (-1.40%)
EPS:=3.67
P/E:=12.90
Last Price:=47.30
Quote Time:=-

(tfx)
Open:=61.68
Market Cap:=$2B
52 wk Range:=47.92 - 64.05
Day's Range:=60.90 - 61.80
Volume:=202,243
Div and Yield:=1.36 - (2.20%)
Bid:=58.21
Ask:=63.37
Div Last Date:=5/12/2011
Today's Change:=-0.40 (-0.65%)
EPS:=4.99
P/E:=10.30
Last Price:=61.38
Quote Time:=-

(tg)
Open:=19.53
Market Cap:=$629M
52 wk Range:=16.09 - 23.20
Day's Range:=19.13 - 19.54
Volume:=61,480
Div and Yield:=0.16 - (0.90%)
Bid:=16.12
Ask:=20.20
Div Last Date:=6/15/2011
Today's Change:=-0.23 (-1.17%)
EPS:=0.83
P/E:=22.60
Last Price:=19.42
Quote Time:=-

(tgh)
Open:=28.11
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=26.35 - 28.11
Volume:=285,061
Div and Yield:=0.99 - (4.40%)
Bid:=24.39
Ask:=28.80
Div Last Date:=5/12/2011
Today's Change:=-1.47 (-5.20%)
EPS:=2.43
P/E:=10.50
Last Price:=26.79
Quote Time:=-

(tgi)
Open:=50.35
Market Cap:=$2B
52 wk Range:=32.51 - 51.90
Day's Range:=49.47 - 50.35
Volume:=427,765
Div and Yield:=0.08 - (0.20%)
Bid:=45.51
Ask:=51.92
Div Last Date:=5/27/2011
Today's Change:=-0.59 (-1.17%)
EPS:=3.16
P/E:=16.00
Last Price:=49.90
Quote Time:=-

(thff)
Open:=33.21
Market Cap:=$437M
52 wk Range:=26.14 - 37.10
Day's Range:=32.11 - 33.21
Volume:=13,651
Div and Yield:=0.92 - (2.80%)
Bid:=32.20
Ask:=32.28
Div Last Date:=6/13/2011
Today's Change:=-1.04 (-3.13%)
EPS:=2.14
P/E:=14.00
Last Price:=32.19
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=27.27
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=26.32 - 27.27
Volume:=378,312
Div and Yield:=0.78 - (1.50%)
Bid:=25.80
Ask:=27.05
Div Last Date:=6/16/2011
Today's Change:=-0.89 (-3.25%)
EPS:=2.07
P/E:=13.50
Last Price:=26.51
Quote Time:=-

(thrx)
Open:=24.12
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.59 - 24.23
Volume:=351,543
Div and Yield:=n/a - (n/a)
Bid:=24.10
Ask:=24.12
Div Last Date:=n/a
Today's Change:=-0.08 (-0.33%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.10
Quote Time:=-

(tie)
Open:=18.59
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.18 - 18.78
Volume:=1,827,288
Div and Yield:=n/a - (1.60%)
Bid:=18.15
Ask:=18.29
Div Last Date:=6/8/2011
Today's Change:=-0.39 (-2.09%)
EPS:=0.45
P/E:=35.90
Last Price:=18.29
Quote Time:=-

(tif)
Open:=81.38
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=80.64 - 81.76
Volume:=1,067,848
Div and Yield:=0.95 - (1.40%)
Bid:=80.51
Ask:=81.18
Div Last Date:=6/16/2011
Today's Change:=-0.69 (-0.84%)
EPS:=2.87
P/E:=27.30
Last Price:=81.19
Quote Time:=-

(tiny)
Open:=5.31
Market Cap:=$166M
52 wk Range:=3.70 - 6.30
Day's Range:=5.21 - 5.36
Volume:=96,667
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.24
Div Last Date:=n/a
Today's Change:=-0.13 (-2.43%)
EPS:=0.34
P/E:=21.40
Last Price:=5.22
Quote Time:=-

(tisi)
Open:=24.00
Market Cap:=$470M
52 wk Range:=13.88 - 28.71
Day's Range:=23.51 - 24.00
Volume:=61,352
Div and Yield:=n/a - (n/a)
Bid:=23.88
Ask:=23.90
Div Last Date:=n/a
Today's Change:=-0.28 (-1.16%)
EPS:=0.63
P/E:=22.20
Last Price:=23.88
Quote Time:=-

(tjx)
Open:=55.01
Market Cap:=$21B
52 wk Range:=39.56 - 55.94
Day's Range:=54.83 - 55.26
Volume:=1,689,288
Div and Yield:=0.57 - (1.40%)
Bid:=54.96
Ask:=55.08
Div Last Date:=5/10/2011
Today's Change:=-0.18 (-0.33%)
EPS:=3.30
P/E:=17.40
Last Price:=55.08
Quote Time:=-

(tklc)
Open:=8.51
Market Cap:=$590M
52 wk Range:=7.21 - 14.48
Day's Range:=8.23 - 8.63
Volume:=1,336,411
Div and Yield:=n/a - (n/a)
Bid:=8.31
Ask:=8.32
Div Last Date:=n/a
Today's Change:=-0.24 (-2.81%)
EPS:=0.22
P/E:=n/a
Last Price:=8.31
Quote Time:=-

(tkr)
Open:=48.06
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=47.20 - 48.26
Volume:=979,956
Div and Yield:=0.53 - (1.70%)
Bid:=46.75
Ask:=47.78
Div Last Date:=5/18/2011
Today's Change:=-0.65 (-1.34%)
EPS:=2.81
P/E:=13.30
Last Price:=47.80
Quote Time:=-

(tmp)
Open:=40.40
Market Cap:=$438M
52 wk Range:=35.93 - 42.50
Day's Range:=39.75 - 40.50
Volume:=12,577
Div and Yield:=1.36 - (3.40%)
Bid:=39.50
Ask:=40.68
Div Last Date:=5/4/2011
Today's Change:=-0.30 (-0.75%)
EPS:=3.11
P/E:=12.80
Last Price:=39.92
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.33
Market Cap:=$778M
52 wk Range:=28.11 - 43.84
Day's Range:=39.26 - 40.33
Volume:=74,800
Div and Yield:=0.59 - (1.70%)
Bid:=38.49
Ask:=40.04
Div Last Date:=5/26/2011
Today's Change:=-0.65 (-1.60%)
EPS:=1.80
P/E:=21.50
Last Price:=40.00
Quote Time:=-

(tnk)
Open:=8.85
Market Cap:=$441M
52 wk Range:=8.42 - 13.96
Day's Range:=8.69 - 8.96
Volume:=303,881
Div and Yield:=1.28 - (11.20%)
Bid:=8.68
Ask:=8.70
Div Last Date:=5/18/2011
Today's Change:=-0.24 (-2.69%)
EPS:=0.37
P/E:=25.50
Last Price:=8.69
Quote Time:=-

(tpgi)
Open:=3.32
Market Cap:=$123M
52 wk Range:=2.76 - 4.60
Day's Range:=3.10 - 3.32
Volume:=90,523
Div and Yield:=n/a - (n/a)
Bid:=3.18
Ask:=3.20
Div Last Date:=n/a
Today's Change:=-0.13 (-3.92%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.19
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=22.28
Market Cap:=$920M
52 wk Range:=14.40 - 26.80
Day's Range:=21.54 - 22.32
Volume:=86,717
Div and Yield:=n/a - (n/a)
Bid:=22.03
Ask:=22.04
Div Last Date:=n/a
Today's Change:=-0.34 (-1.52%)
EPS:=-0.69
P/E:=n/a
Last Price:=22.03
Quote Time:=-

(trex)
Open:=20.27
Market Cap:=$317M
52 wk Range:=16.38 - 34.00
Day's Range:=19.73 - 20.27
Volume:=603,615
Div and Yield:=n/a - (n/a)
Bid:=19.66
Ask:=20.48
Div Last Date:=n/a
Today's Change:=-0.24 (-1.18%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.15
Quote Time:=-

(trmk)
Open:=22.71
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=22.40 - 22.95
Volume:=227,196
Div and Yield:=0.92 - (4.00%)
Bid:=22.47
Ask:=22.48
Div Last Date:=5/27/2011
Today's Change:=-0.46 (-2.01%)
EPS:=1.57
P/E:=14.60
Last Price:=22.47
Quote Time:=-

(trow)
Open:=57.98
Market Cap:=$15B
52 wk Range:=43.30 - 71.29
Day's Range:=56.64 - 58.12
Volume:=1,758,513
Div and Yield:=1.08 - (2.10%)
Bid:=57.26
Ask:=57.27
Div Last Date:=6/10/2011
Today's Change:=-1.09 (-1.87%)
EPS:=2.53
P/E:=21.90
Last Price:=57.25
Quote Time:=-

(trv)
Open:=57.52
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.37 - 57.54
Volume:=4,184,784
Div and Yield:=1.41 - (2.80%)
Bid:=56.51
Ask:=56.51
Div Last Date:=6/8/2011
Today's Change:=-1.38 (-2.38%)
EPS:=6.62
P/E:=7.90
Last Price:=56.52
Quote Time:=-

(tsn)
Open:=18.37
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.01 - 18.42
Volume:=3,481,017
Div and Yield:=0.16 - (0.90%)
Bid:=18.17
Ask:=18.36
Div Last Date:=5/27/2011
Today's Change:=-0.27 (-1.47%)
EPS:=2.06
P/E:=7.60
Last Price:=18.16
Quote Time:=-

(tsra)
Open:=15.65
Market Cap:=$806M
52 wk Range:=14.96 - 23.18
Day's Range:=15.30 - 15.73
Volume:=218,547
Div and Yield:=n/a - (n/a)
Bid:=15.42
Ask:=15.43
Div Last Date:=n/a
Today's Change:=-0.35 (-2.22%)
EPS:=1.14
P/E:=13.50
Last Price:=15.41
Quote Time:=-

(ttec)
Open:=21.58
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=20.90 - 21.58
Volume:=361,259
Div and Yield:=n/a - (n/a)
Bid:=20.97
Ask:=20.98
Div Last Date:=n/a
Today's Change:=-0.61 (-2.83%)
EPS:=0.81
P/E:=27.30
Last Price:=20.98
Quote Time:=-

(ttek)
Open:=21.89
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.53 - 21.97
Volume:=145,293
Div and Yield:=n/a - (n/a)
Bid:=21.65
Ask:=21.66
Div Last Date:=n/a
Today's Change:=-0.36 (-1.64%)
EPS:=1.24
P/E:=16.30
Last Price:=21.65
Quote Time:=-

(tti)
Open:=12.42
Market Cap:=$958M
52 wk Range:=8.00 - 16.00
Day's Range:=12.21 - 12.58
Volume:=326,264
Div and Yield:=n/a - (n/a)
Bid:=12.21
Ask:=12.22
Div Last Date:=n/a
Today's Change:=-0.26 (-2.09%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.21
Quote Time:=-

(tues)
Open:=4.01
Market Cap:=$175M
52 wk Range:=3.53 - 5.93
Day's Range:=3.90 - 4.04
Volume:=233,775
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=3.96
Div Last Date:=n/a
Today's Change:=-0.09 (-2.22%)
EPS:=0.25
P/E:=14.00
Last Price:=3.96
Quote Time:=-

(tvl)
Open:=4.30
Market Cap:=$137M
52 wk Range:=3.89 - 6.56
Day's Range:=4.15 - 4.35
Volume:=135,223
Div and Yield:=n/a - (n/a)
Bid:=3.88
Ask:=4.89
Div Last Date:=n/a
Today's Change:=-0.14 (-3.23%)
EPS:=0.66
P/E:=6.90
Last Price:=4.19
Quote Time:=-

(tw)
Open:=61.67
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=60.19 - 62.03
Volume:=130,191
Div and Yield:=0.30 - (0.50%)
Bid:=58.64
Ask:=63.79
Div Last Date:=6/28/2011
Today's Change:=-1.11 (-1.80%)
EPS:=2.03
P/E:=21.20
Last Price:=60.61
Quote Time:=-

(twin)
Open:=40.15
Market Cap:=$456M
52 wk Range:=11.22 - 41.70
Day's Range:=39.05 - 40.19
Volume:=52,788
Div and Yield:=0.28 - (0.80%)
Bid:=39.90
Ask:=39.94
Div Last Date:=5/11/2011
Today's Change:=-0.25 (-0.62%)
EPS:=0.05
P/E:=34.30
Last Price:=39.90
Quote Time:=-

(two)
Open:=10.25
Market Cap:=$709M
52 wk Range:=8.28 - 11.51
Day's Range:=10.15 - 10.27
Volume:=7,900,014
Div and Yield:=1.48 - (15.60%)
Bid:=10.15
Ask:=10.18
Div Last Date:=6/22/2011
Today's Change:=-0.07 (-0.68%)
EPS:=1.60
P/E:=5.90
Last Price:=10.16
Quote Time:=-

(twx)
Open:=35.43
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=34.65 - 35.47
Volume:=7,320,920
Div and Yield:=0.85 - (2.60%)
Bid:=34.66
Ask:=34.78
Div Last Date:=5/26/2011
Today's Change:=-0.83 (-2.33%)
EPS:=2.25
P/E:=16.00
Last Price:=34.80
Quote Time:=-

(txn)
Open:=30.73
Market Cap:=$36B
52 wk Range:=22.95 - 36.71
Day's Range:=30.17 - 30.87
Volume:=9,565,244
Div and Yield:=0.49 - (1.70%)
Bid:=30.41
Ask:=30.48
Div Last Date:=4/28/2011
Today's Change:=-0.34 (-1.10%)
EPS:=2.62
P/E:=11.60
Last Price:=30.48
Quote Time:=-

(txt)
Open:=21.67
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=21.26 - 21.84
Volume:=2,798,388
Div and Yield:=0.08 - (0.40%)
Bid:=21.43
Ask:=21.44
Div Last Date:=6/8/2011
Today's Change:=-0.37 (-1.70%)
EPS:=0.28
P/E:=57.40
Last Price:=21.44
Quote Time:=-

(tyl)
Open:=26.40
Market Cap:=$847M
52 wk Range:=16.55 - 27.56
Day's Range:=26.06 - 26.52
Volume:=110,585
Div and Yield:=n/a - (n/a)
Bid:=25.69
Ask:=26.95
Div Last Date:=n/a
Today's Change:=-0.17 (-0.64%)
EPS:=0.71
P/E:=35.70
Last Price:=26.27
Quote Time:=-

(ueic)
Open:=24.40
Market Cap:=$368M
52 wk Range:=15.75 - 30.27
Day's Range:=23.69 - 24.40
Volume:=24,181
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=23.94
Div Last Date:=n/a
Today's Change:=-0.56 (-2.29%)
EPS:=1.07
P/E:=23.10
Last Price:=23.93
Quote Time:=-

(ufcs)
Open:=17.99
Market Cap:=$474M
52 wk Range:=16.92 - 23.41
Day's Range:=17.56 - 18.08
Volume:=32,732
Div and Yield:=0.60 - (3.30%)
Bid:=17.59
Ask:=17.61
Div Last Date:=5/27/2011
Today's Change:=-0.49 (-2.71%)
EPS:=1.80
P/E:=14.10
Last Price:=17.59
Quote Time:=-

(ufpi)
Open:=28.93
Market Cap:=$563M
52 wk Range:=23.14 - 39.84
Day's Range:=28.40 - 30.84
Volume:=229,812
Div and Yield:=0.40 - (1.40%)
Bid:=30.67
Ask:=30.71
Div Last Date:=5/27/2011
Today's Change:=1.87 (6.48%)
EPS:=0.89
P/E:=180.30
Last Price:=30.71
Quote Time:=-

(ufs)
Open:=92.99
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=90.89 - 93.35
Volume:=386,076
Div and Yield:=0.64 - (1.30%)
Bid:=90.31
Ask:=91.99
Div Last Date:=6/13/2011
Today's Change:=-1.71 (-1.83%)
EPS:=14.00
P/E:=5.90
Last Price:=91.70
Quote Time:=-

(ugi)
Open:=31.72
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.04 - 31.73
Volume:=542,105
Div and Yield:=0.90 - (3.30%)
Bid:=31.14
Ask:=31.18
Div Last Date:=6/13/2011
Today's Change:=-0.70 (-2.20%)
EPS:=2.36
P/E:=13.50
Last Price:=31.18
Quote Time:=-

(uhs)
Open:=52.19
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.50 - 52.50
Volume:=722,960
Div and Yield:=0.20 - (0.40%)
Bid:=48.69
Ask:=54.54
Div Last Date:=5/27/2011
Today's Change:=-0.67 (-1.28%)
EPS:=2.34
P/E:=18.90
Last Price:=51.81
Quote Time:=-

(uil)
Open:=32.35
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.00 - 32.46
Volume:=220,087
Div and Yield:=1.73 - (5.30%)
Bid:=31.46
Ask:=32.89
Div Last Date:=6/15/2011
Today's Change:=-0.31 (-0.95%)
EPS:=1.52
P/E:=16.20
Last Price:=32.19
Quote Time:=-

(ulta)
Open:=64.01
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=62.92 - 64.20
Volume:=436,543
Div and Yield:=n/a - (n/a)
Bid:=63.70
Ask:=63.71
Div Last Date:=n/a
Today's Change:=-0.58 (-0.90%)
EPS:=1.16
P/E:=49.10
Last Price:=63.73
Quote Time:=-

(ulti)
Open:=56.35
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=54.88 - 56.35
Volume:=92,385
Div and Yield:=n/a - (n/a)
Bid:=55.68
Ask:=55.71
Div Last Date:=n/a
Today's Change:=-0.71 (-1.26%)
EPS:=0.08
P/E:=704.80
Last Price:=55.67
Quote Time:=-

(umbf)
Open:=42.90
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=42.77 - 43.23
Volume:=145,826
Div and Yield:=0.75 - (1.80%)
Bid:=42.88
Ask:=42.91
Div Last Date:=6/8/2011
Today's Change:=-0.27 (-0.63%)
EPS:=2.26
P/E:=18.10
Last Price:=42.88
Quote Time:=-

(umh)
Open:=10.83
Market Cap:=$154M
52 wk Range:=9.20 - 11.93
Day's Range:=10.54 - 10.83
Volume:=23,387
Div and Yield:=0.72 - (6.60%)
Bid:=10.10
Ask:=11.22
Div Last Date:=5/12/2011
Today's Change:=-0.15 (-1.38%)
EPS:=0.52
P/E:=20.90
Last Price:=10.70
Quote Time:=-

(umpq)
Open:=11.49
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.36 - 11.72
Volume:=622,018
Div and Yield:=0.20 - (1.70%)
Bid:=11.46
Ask:=11.47
Div Last Date:=6/28/2011
Today's Change:=-0.12 (-1.04%)
EPS:=0.15
P/E:=41.40
Last Price:=11.47
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.52
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.36 - 44.71
Volume:=103,771
Div and Yield:=n/a - (n/a)
Bid:=43.83
Ask:=43.84
Div Last Date:=n/a
Today's Change:=-0.80 (-1.79%)
EPS:=1.57
P/E:=26.90
Last Price:=43.82
Quote Time:=-

(unp)
Open:=100.50
Market Cap:=$49B
52 wk Range:=70.34 - 107.89
Day's Range:=99.08 - 100.71
Volume:=2,399,439
Div and Yield:=1.31 - (1.90%)
Bid:=100.11
Ask:=100.50
Div Last Date:=5/26/2011
Today's Change:=-0.24 (-0.24%)
EPS:=5.53
P/E:=17.40
Last Price:=100.50
Quote Time:=-

(untd)
Open:=6.22
Market Cap:=$551M
52 wk Range:=4.75 - 7.50
Day's Range:=6.02 - 6.29
Volume:=569,115
Div and Yield:=0.40 - (6.40%)
Bid:=6.10
Ask:=6.11
Div Last Date:=5/10/2011
Today's Change:=-0.12 (-1.93%)
EPS:=0.58
P/E:=10.50
Last Price:=6.10
Quote Time:=-

(upl)
Open:=47.30
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.19 - 47.37
Volume:=906,264
Div and Yield:=n/a - (n/a)
Bid:=45.65
Ask:=47.53
Div Last Date:=n/a
Today's Change:=-0.74 (-1.56%)
EPS:=3.01
P/E:=22.20
Last Price:=46.60
Quote Time:=-

(ups)
Open:=72.91
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=72.14 - 73.00
Volume:=3,328,320
Div and Yield:=1.88 - (2.80%)
Bid:=72.14
Ask:=72.41
Div Last Date:=5/12/2011
Today's Change:=-0.66 (-0.90%)
EPS:=3.48
P/E:=19.10
Last Price:=72.42
Quote Time:=-

(urbn)
Open:=31.42
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=30.89 - 31.68
Volume:=2,238,151
Div and Yield:=n/a - (n/a)
Bid:=31.02
Ask:=31.03
Div Last Date:=n/a
Today's Change:=-0.39 (-1.24%)
EPS:=1.60
P/E:=20.70
Last Price:=31.02
Quote Time:=-

(uri)
Open:=22.91
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=21.98 - 23.02
Volume:=2,286,365
Div and Yield:=n/a - (n/a)
Bid:=22.05
Ask:=22.37
Div Last Date:=n/a
Today's Change:=-0.67 (-2.91%)
EPS:=-0.44
P/E:=n/a
Last Price:=22.34
Quote Time:=-

(urs)
Open:=43.83
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.03 - 43.85
Volume:=415,156
Div and Yield:=n/a - (n/a)
Bid:=42.53
Ask:=43.61
Div Last Date:=n/a
Today's Change:=-0.84 (-1.91%)
EPS:=3.54
P/E:=13.90
Last Price:=43.10
Quote Time:=-

(usap)
Open:=47.00
Market Cap:=$334M
52 wk Range:=20.00 - 51.08
Day's Range:=45.76 - 47.93
Volume:=107,325
Div and Yield:=n/a - (n/a)
Bid:=47.58
Ask:=47.69
Div Last Date:=n/a
Today's Change:=0.60 (1.28%)
EPS:=1.93
P/E:=19.80
Last Price:=47.58
Quote Time:=-

(usb)
Open:=24.58
Market Cap:=$48B
52 wk Range:=20.44 - 28.94
Day's Range:=24.16 - 24.69
Volume:=9,533,037
Div and Yield:=0.20 - (2.00%)
Bid:=24.38
Ask:=24.42
Div Last Date:=6/28/2011
Today's Change:=-0.31 (-1.25%)
EPS:=1.73
P/E:=13.00
Last Price:=24.43
Quote Time:=-

(usph)
Open:=24.60
Market Cap:=$292M
52 wk Range:=15.30 - 26.23
Day's Range:=23.73 - 24.62
Volume:=19,408
Div and Yield:=n/a - (1.30%)
Bid:=23.73
Ask:=23.75
Div Last Date:=5/18/2011
Today's Change:=-1.03 (-4.16%)
EPS:=1.32
P/E:=18.10
Last Price:=23.73
Quote Time:=-

(utek)
Open:=26.22
Market Cap:=$663M
52 wk Range:=15.21 - 33.85
Day's Range:=25.82 - 26.38
Volume:=254,635
Div and Yield:=n/a - (n/a)
Bid:=26.09
Ask:=26.12
Div Last Date:=n/a
Today's Change:=-0.29 (-1.10%)
EPS:=0.67
P/E:=29.30
Last Price:=26.09
Quote Time:=-

(uti)
Open:=19.71
Market Cap:=$484M
52 wk Range:=14.55 - 22.50
Day's Range:=19.43 - 19.74
Volume:=100,654
Div and Yield:=1.50 - (n/a)
Bid:=19.01
Ask:=20.76
Div Last Date:=n/a
Today's Change:=-0.29 (-1.47%)
EPS:=1.18
P/E:=15.80
Last Price:=19.49
Quote Time:=-

(utr)
Open:=28.26
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=27.38 - 28.32
Volume:=274,713
Div and Yield:=0.88 - (3.40%)
Bid:=27.12
Ask:=28.42
Div Last Date:=5/11/2011
Today's Change:=-0.64 (-2.25%)
EPS:=2.97
P/E:=9.20
Last Price:=27.82
Quote Time:=-

(utx)
Open:=88.01
Market Cap:=$81B
52 wk Range:=64.57 - 91.83
Day's Range:=86.81 - 88.13
Volume:=3,131,997
Div and Yield:=1.70 - (2.20%)
Bid:=87.63
Ask:=87.64
Div Last Date:=5/18/2011
Today's Change:=-0.75 (-0.85%)
EPS:=4.74
P/E:=18.00
Last Price:=87.57
Quote Time:=-

(uve)
Open:=4.66
Market Cap:=$184M
52 wk Range:=4.00 - 6.05
Day's Range:=4.66 - 4.72
Volume:=80,454
Div and Yield:=0.32 - (8.50%)
Bid:=4.66
Ask:=4.80
Div Last Date:=3/9/2011
Today's Change:=-0.01 (-0.21%)
EPS:=0.92
P/E:=4.30
Last Price:=4.67
Quote Time:=-

(uvv)
Open:=36.10
Market Cap:=$842M
52 wk Range:=35.36 - 45.96
Day's Range:=35.64 - 36.23
Volume:=249,082
Div and Yield:=1.89 - (5.30%)
Bid:=35.66
Ask:=36.65
Div Last Date:=7/7/2011
Today's Change:=-0.35 (-0.97%)
EPS:=5.42
P/E:=6.70
Last Price:=35.91
Quote Time:=-

(vcbi)
Open:=5.99
Market Cap:=$178M
52 wk Range:=4.62 - 6.90
Day's Range:=5.84 - 6.01
Volume:=33,138
Div and Yield:=n/a - (n/a)
Bid:=5.86
Ask:=5.87
Div Last Date:=n/a
Today's Change:=-0.15 (-2.50%)
EPS:=0.57
P/E:=10.40
Last Price:=5.86
Quote Time:=-

(vci)
Open:=30.15
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=29.71 - 30.40
Volume:=438,257
Div and Yield:=n/a - (n/a)
Bid:=29.35
Ask:=30.72
Div Last Date:=n/a
Today's Change:=-0.08 (-0.26%)
EPS:=7.42
P/E:=18.50
Last Price:=30.12
Quote Time:=-

(vgr)
Open:=17.95
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.78 - 17.99
Volume:=184,678
Div and Yield:=1.56 - (8.90%)
Bid:=17.74
Ask:=17.88
Div Last Date:=6/15/2011
Today's Change:=-0.14 (-0.78%)
EPS:=0.71
P/E:=24.30
Last Price:=17.87
Quote Time:=-

(vlccf)
Open:=22.24
Market Cap:=$547M
52 wk Range:=16.82 - 25.80
Day's Range:=21.84 - 22.28
Volume:=95,593
Div and Yield:=1.70 - (8.90%)
Bid:=21.92
Ask:=21.93
Div Last Date:=5/23/2011
Today's Change:=-0.47 (-2.10%)
EPS:=2.02
P/E:=12.60
Last Price:=21.91
Quote Time:=-

(vlgea)
Open:=27.23
Market Cap:=$199M
52 wk Range:=24.52 - 33.99
Day's Range:=27.15 - 27.23
Volume:=3,981
Div and Yield:=0.97 - (1.50%)
Bid:=27.15
Ask:=27.19
Div Last Date:=6/29/2011
Today's Change:=-0.13 (-0.48%)
EPS:=1.29
P/E:=29.00
Last Price:=27.15
Quote Time:=-

(vmed)
Open:=27.33
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=26.34 - 27.34
Volume:=5,049,508
Div and Yield:=0.16 - (0.60%)
Bid:=26.64
Ask:=26.65
Div Last Date:=6/9/2011
Today's Change:=-0.86 (-3.13%)
EPS:=-0.69
P/E:=281.20
Last Price:=26.66
Quote Time:=-

(vnda)
Open:=7.16
Market Cap:=$201M
52 wk Range:=6.04 - 10.32
Day's Range:=7.05 - 7.23
Volume:=91,978
Div and Yield:=n/a - (n/a)
Bid:=7.16
Ask:=7.18
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=0.25
P/E:=32.50
Last Price:=7.16
Quote Time:=-

(vocs)
Open:=30.95
Market Cap:=$620M
52 wk Range:=13.21 - 33.70
Day's Range:=30.39 - 31.33
Volume:=97,701
Div and Yield:=n/a - (n/a)
Bid:=30.91
Ask:=30.92
Div Last Date:=n/a
Today's Change:=-0.13 (-0.42%)
EPS:=-0.21
P/E:=n/a
Last Price:=30.90
Quote Time:=-

(vod)
Open:=25.58
Market Cap:=$132B
52 wk Range:=22.95 - 32.70
Day's Range:=25.25 - 25.60
Volume:=5,354,331
Div and Yield:=1.30 - (7.40%)
Bid:=25.45
Ask:=25.46
Div Last Date:=6/1/2011
Today's Change:=-0.32 (-1.24%)
EPS:=2.42
P/E:=10.60
Last Price:=25.45
Quote Time:=-

(volc)
Open:=32.56
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=32.34 - 32.88
Volume:=381,293
Div and Yield:=n/a - (n/a)
Bid:=32.76
Ask:=32.77
Div Last Date:=n/a
Today's Change:=0.11 (0.34%)
EPS:=0.10
P/E:=171.70
Last Price:=32.74
Quote Time:=-

(vpfg)
Open:=13.79
Market Cap:=$483M
52 wk Range:=8.82 - 14.05
Day's Range:=13.51 - 13.81
Volume:=151,084
Div and Yield:=0.15 - (1.40%)
Bid:=13.53
Ask:=13.54
Div Last Date:=5/3/2011
Today's Change:=-0.34 (-2.45%)
EPS:=0.59
P/E:=20.60
Last Price:=13.53
Quote Time:=-

(vphm)
Open:=19.22
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=18.90 - 19.35
Volume:=485,607
Div and Yield:=n/a - (n/a)
Bid:=19.05
Ask:=19.08
Div Last Date:=n/a
Today's Change:=-0.28 (-1.45%)
EPS:=1.47
P/E:=11.90
Last Price:=19.06
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.45
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=32.75 - 33.57
Volume:=3,055,521
Div and Yield:=3.00 - (n/a)
Bid:=33.25
Ask:=33.26
Div Last Date:=n/a
Today's Change:=-0.42 (-1.25%)
EPS:=4.64
P/E:=7.10
Last Price:=33.24
Quote Time:=-

(vrtx)
Open:=50.07
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=49.33 - 50.83
Volume:=1,677,621
Div and Yield:=n/a - (n/a)
Bid:=49.57
Ask:=49.60
Div Last Date:=n/a
Today's Change:=-1.11 (-2.19%)
EPS:=-3.77
P/E:=n/a
Last Price:=49.57
Quote Time:=-

(vrx)
Open:=55.04
Market Cap:=$16B
52 wk Range:=21.92 - 55.55
Day's Range:=54.43 - 56.31
Volume:=2,428,328
Div and Yield:=1.28 - (0.70%)
Bid:=54.51
Ask:=56.99
Div Last Date:=11/10/2010
Today's Change:=0.01 (0.02%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.01
Quote Time:=-

(vsec)
Open:=23.00
Market Cap:=$121M
52 wk Range:=23.00 - 39.93
Day's Range:=22.26 - 23.00
Volume:=10,176
Div and Yield:=0.22 - (1.20%)
Bid:=22.26
Ask:=22.35
Div Last Date:=5/2/2011
Today's Change:=-0.79 (-3.43%)
EPS:=4.56
P/E:=5.30
Last Price:=22.26
Quote Time:=-

(vz)
Open:=36.68
Market Cap:=$104B
52 wk Range:=29.10 - 38.95
Day's Range:=36.27 - 36.74
Volume:=10,701,708
Div and Yield:=1.91 - (5.30%)
Bid:=36.71
Ask:=36.72
Div Last Date:=7/6/2011
Today's Change:=-0.11 (-0.30%)
EPS:=0.90
P/E:=29.20
Last Price:=36.71
Quote Time:=-

(wab)
Open:=63.06
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=62.53 - 63.44
Volume:=421,735
Div and Yield:=0.04 - (0.20%)
Bid:=62.53
Ask:=64.13
Div Last Date:=5/13/2011
Today's Change:=0.06 (0.09%)
EPS:=2.56
P/E:=22.90
Last Price:=63.37
Quote Time:=-

(wash)
Open:=23.00
Market Cap:=$374M
52 wk Range:=17.77 - 24.96
Day's Range:=22.51 - 23.01
Volume:=19,245
Div and Yield:=0.84 - (3.80%)
Bid:=22.54
Ask:=22.58
Div Last Date:=6/28/2011
Today's Change:=-0.45 (-1.96%)
EPS:=1.49
P/E:=14.50
Last Price:=22.55
Quote Time:=-

(wat)
Open:=93.28
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=92.01 - 93.79
Volume:=332,031
Div and Yield:=n/a - (n/a)
Bid:=91.93
Ask:=93.06
Div Last Date:=n/a
Today's Change:=-0.63 (-0.67%)
EPS:=4.06
P/E:=21.90
Last Price:=93.06
Quote Time:=-

(wbc)
Open:=66.60
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=65.89 - 67.31
Volume:=576,637
Div and Yield:=n/a - (n/a)
Bid:=63.20
Ask:=67.28
Div Last Date:=n/a
Today's Change:=0.44 (0.66%)
EPS:=-3.50
P/E:=n/a
Last Price:=67.23
Quote Time:=-

(wbsn)
Open:=27.11
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.30 - 27.11
Volume:=122,937
Div and Yield:=n/a - (n/a)
Bid:=26.77
Ask:=26.78
Div Last Date:=n/a
Today's Change:=-0.34 (-1.25%)
EPS:=0.43
P/E:=44.40
Last Price:=26.77
Quote Time:=-

(wcrx)
Open:=23.88
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.84 - 23.96
Volume:=1,762,310
Div and Yield:=8.50 - (n/a)
Bid:=22.98
Ask:=23.00
Div Last Date:=n/a
Today's Change:=-0.97 (-4.05%)
EPS:=0.67
P/E:=36.90
Last Price:=23.00
Quote Time:=-

(wern)
Open:=25.30
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=24.87 - 25.39
Volume:=362,832
Div and Yield:=1.80 - (0.80%)
Bid:=24.89
Ask:=24.91
Div Last Date:=6/30/2011
Today's Change:=-0.44 (-1.74%)
EPS:=1.10
P/E:=21.70
Last Price:=24.91
Quote Time:=-

(weys)
Open:=24.94
Market Cap:=$284M
52 wk Range:=22.25 - 26.80
Day's Range:=24.27 - 24.94
Volume:=3,893
Div and Yield:=0.63 - (2.60%)
Bid:=24.61
Ask:=24.82
Div Last Date:=5/27/2011
Today's Change:=-0.31 (-1.24%)
EPS:=1.19
P/E:=21.60
Last Price:=24.72
Quote Time:=-

(wfd)
Open:=8.61
Market Cap:=$244M
52 wk Range:=7.23 - 9.45
Day's Range:=8.35 - 8.61
Volume:=18,536
Div and Yield:=0.52 - (2.80%)
Bid:=8.43
Ask:=8.45
Div Last Date:=5/9/2011
Today's Change:=-0.26 (-2.99%)
EPS:=0.11
P/E:=72.40
Last Price:=8.43
Quote Time:=-

(wfm)
Open:=64.13
Market Cap:=$11B
52 wk Range:=34.04 - 67.42
Day's Range:=63.40 - 64.77
Volume:=823,640
Div and Yield:=n/a - (0.60%)
Bid:=63.89
Ask:=63.95
Div Last Date:=6/22/2011
Today's Change:=-0.63 (-0.98%)
EPS:=1.43
P/E:=37.30
Last Price:=63.89
Quote Time:=-

(wfmi)
Open:=64.13
Market Cap:=n/a
52 wk Range:=-
Day's Range:=63.40 - 64.77
Volume:=823,858
Div and Yield:=n/a - (n/a)
Bid:=63.89
Ask:=63.95
Div Last Date:=n/a
Today's Change:=-0.63 (-0.98%)
EPS:=n/a
P/E:=n/a
Last Price:=63.89
Quote Time:=-

(wgo)
Open:=9.19
Market Cap:=$267M
52 wk Range:=8.10 - 16.60
Day's Range:=8.78 - 9.36
Volume:=265,504
Div and Yield:=n/a - (n/a)
Bid:=8.82
Ask:=9.14
Div Last Date:=n/a
Today's Change:=-0.36 (-3.93%)
EPS:=0.35
P/E:=20.40
Last Price:=8.81
Quote Time:=-

(wgov)
Open:=35.51
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.42 - 35.70
Volume:=139,259
Div and Yield:=0.24 - (0.80%)
Bid:=34.76
Ask:=34.79
Div Last Date:=5/16/2011
Today's Change:=-0.99 (-2.77%)
EPS:=1.59
P/E:=21.20
Last Price:=34.77
Quote Time:=-

(win)
Open:=12.57
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.40 - 12.60
Volume:=4,196,356
Div and Yield:=1.00 - (7.90%)
Bid:=12.49
Ask:=12.50
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.87%)
EPS:=0.66
P/E:=22.90
Last Price:=12.49
Quote Time:=-

(wina)
Open:=46.29
Market Cap:=$232M
52 wk Range:=29.13 - 47.85
Day's Range:=45.00 - 46.84
Volume:=12,453
Div and Yield:=0.06 - (0.30%)
Bid:=45.90
Ask:=46.30
Div Last Date:=5/9/2011
Today's Change:=-0.54 (-1.16%)
EPS:=1.98
P/E:=20.00
Last Price:=45.97
Quote Time:=-

(wlk)
Open:=51.19
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=50.71 - 51.40
Volume:=574,118
Div and Yield:=0.24 - (0.50%)
Bid:=48.41
Ask:=51.11
Div Last Date:=6/1/2011
Today's Change:=-0.28 (-0.54%)
EPS:=3.34
P/E:=11.90
Last Price:=51.10
Quote Time:=-

(wll)
Open:=58.09
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=57.65 - 59.04
Volume:=2,148,824
Div and Yield:=n/a - (n/a)
Bid:=56.34
Ask:=58.62
Div Last Date:=n/a
Today's Change:=0.14 (0.24%)
EPS:=2.55
P/E:=32.00
Last Price:=58.62
Quote Time:=-

(wlt)
Open:=117.01
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=115.06 - 119.31
Volume:=4,705,876
Div and Yield:=0.48 - (0.50%)
Bid:=118.59
Ask:=119.20
Div Last Date:=5/4/2011
Today's Change:=7.61 (6.86%)
EPS:=7.18
P/E:=14.00
Last Price:=118.55
Quote Time:=-

(wmt)
Open:=53.41
Market Cap:=$186B
52 wk Range:=50.00 - 57.90
Day's Range:=53.18 - 53.54
Volume:=8,129,679
Div and Yield:=1.21 - (2.70%)
Bid:=53.32
Ask:=53.33
Div Last Date:=5/11/2011
Today's Change:=-0.31 (-0.58%)
EPS:=4.47
P/E:=11.70
Last Price:=53.32
Quote Time:=-

(wnr)
Open:=21.03
Market Cap:=$2B
52 wk Range:=4.01 - 21.13
Day's Range:=20.51 - 21.28
Volume:=2,680,407
Div and Yield:=n/a - (n/a)
Bid:=20.77
Ask:=20.78
Div Last Date:=n/a
Today's Change:=-0.35 (-1.66%)
EPS:=-0.19
P/E:=72.90
Last Price:=20.78
Quote Time:=-

(wor)
Open:=22.50
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.12 - 22.77
Volume:=759,281
Div and Yield:=0.40 - (2.10%)
Bid:=22.26
Ask:=22.46
Div Last Date:=6/13/2011
Today's Change:=-0.27 (-1.19%)
EPS:=1.53
P/E:=14.80
Last Price:=22.35
Quote Time:=-

(wr)
Open:=26.55
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.08 - 26.55
Volume:=615,912
Div and Yield:=1.24 - (4.80%)
Bid:=26.02
Ask:=26.75
Div Last Date:=6/7/2011
Today's Change:=-0.36 (-1.36%)
EPS:=1.80
P/E:=14.80
Last Price:=26.19
Quote Time:=-

(wrc)
Open:=55.38
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=54.42 - 55.60
Volume:=911,980
Div and Yield:=n/a - (n/a)
Bid:=54.50
Ask:=55.87
Div Last Date:=n/a
Today's Change:=-0.38 (-0.68%)
EPS:=2.99
P/E:=18.90
Last Price:=55.16
Quote Time:=-

(wri)
Open:=25.71
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.24 - 25.74
Volume:=1,007,669
Div and Yield:=1.04 - (4.30%)
Bid:=25.37
Ask:=25.98
Div Last Date:=6/1/2011
Today's Change:=-0.40 (-1.55%)
EPS:=0.09
P/E:=429.50
Last Price:=25.37
Quote Time:=-

(wsbc)
Open:=19.24
Market Cap:=$513M
52 wk Range:=14.15 - 21.44
Day's Range:=19.02 - 19.37
Volume:=31,691
Div and Yield:=0.56 - (3.10%)
Bid:=19.10
Ask:=19.13
Div Last Date:=6/8/2011
Today's Change:=-0.18 (-0.93%)
EPS:=1.34
P/E:=13.50
Last Price:=19.10
Quote Time:=-

(wso)
Open:=63.47
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=62.54 - 63.53
Volume:=197,571
Div and Yield:=2.04 - (3.60%)
Bid:=59.98
Ask:=62.91
Div Last Date:=7/13/2011
Today's Change:=-0.79 (-1.24%)
EPS:=2.49
P/E:=24.60
Last Price:=62.87
Quote Time:=-

(wts)
Open:=36.25
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.92 - 36.36
Volume:=312,519
Div and Yield:=0.44 - (1.20%)
Bid:=35.99
Ask:=36.02
Div Last Date:=5/19/2011
Today's Change:=-0.36 (-0.99%)
EPS:=1.57
P/E:=22.20
Last Price:=36.01
Quote Time:=-

(wtsla)
Open:=4.96
Market Cap:=$507M
52 wk Range:=2.77 - 5.06
Day's Range:=4.89 - 5.00
Volume:=898,241
Div and Yield:=n/a - (n/a)
Bid:=4.98
Ask:=4.99
Div Last Date:=n/a
Today's Change:=-0.02 (-0.40%)
EPS:=0.12
P/E:=27.80
Last Price:=4.98
Quote Time:=-

(wwon)
Open:=5.66
Market Cap:=$129M
52 wk Range:=4.27 - 11.60
Day's Range:=5.40 - 5.98
Volume:=2,426
Div and Yield:=n/a - (n/a)
Bid:=5.59
Ask:=5.74
Div Last Date:=n/a
Today's Change:=-0.09 (-1.58%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.60
Quote Time:=-

(wynn)
Open:=163.05
Market Cap:=$20B
52 wk Range:=79.89 - 162.70
Day's Range:=161.78 - 165.31
Volume:=3,046,591
Div and Yield:=8.50 - (1.20%)
Bid:=164.84
Ask:=164.89
Div Last Date:=4/29/2011
Today's Change:=2.27 (1.40%)
EPS:=1.29
P/E:=66.10
Last Price:=164.89
Quote Time:=-

(xco)
Open:=16.20
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=15.79 - 16.28
Volume:=3,279,625
Div and Yield:=0.14 - (1.00%)
Bid:=16.20
Ask:=16.49
Div Last Date:=6/13/2011
Today's Change:=-0.21 (-1.28%)
EPS:=3.11
P/E:=6.10
Last Price:=16.21
Quote Time:=-

(xec)
Open:=86.91
Market Cap:=$7B
52 wk Range:=62.88 - 117.95
Day's Range:=85.14 - 86.95
Volume:=674,697
Div and Yield:=0.30 - (0.50%)
Bid:=84.52
Ask:=89.47
Div Last Date:=5/11/2011
Today's Change:=-1.15 (-1.31%)
EPS:=6.70
P/E:=15.40
Last Price:=86.47
Quote Time:=-

(xlnx)
Open:=33.45
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.01 - 33.56
Volume:=3,495,469
Div and Yield:=0.64 - (2.30%)
Bid:=33.27
Ask:=33.28
Div Last Date:=5/16/2011
Today's Change:=-0.20 (-0.60%)
EPS:=2.39
P/E:=14.00
Last Price:=33.28
Quote Time:=-

(xnpt)
Open:=7.45
Market Cap:=$264M
52 wk Range:=5.66 - 11.34
Day's Range:=7.32 - 7.57
Volume:=268,634
Div and Yield:=n/a - (n/a)
Bid:=7.50
Ask:=7.52
Div Last Date:=n/a
Today's Change:=0.02 (0.27%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.50
Quote Time:=-

(xom)
Open:=82.29
Market Cap:=$409B
52 wk Range:=58.05 - 88.23
Day's Range:=82.08 - 82.85
Volume:=16,172,729
Div and Yield:=1.74 - (2.30%)
Bid:=82.57
Ask:=82.58
Div Last Date:=5/11/2011
Today's Change:=-0.36 (-0.43%)
EPS:=6.22
P/E:=11.80
Last Price:=82.64
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.09
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.34 - 39.35
Volume:=866,465
Div and Yield:=0.20 - (0.50%)
Bid:=38.64
Ask:=38.66
Div Last Date:=6/28/2011
Today's Change:=-0.60 (-1.53%)
EPS:=1.82
P/E:=20.90
Last Price:=38.66
Quote Time:=-

(xrit)
Open:=4.86
Market Cap:=$417M
52 wk Range:=3.19 - 5.08
Day's Range:=4.80 - 4.89
Volume:=32,389
Div and Yield:=n/a - (n/a)
Bid:=4.87
Ask:=4.88
Div Last Date:=n/a
Today's Change:=0.03 (0.62%)
EPS:=0.04
P/E:=n/a
Last Price:=4.88
Quote Time:=-

(xtxi)
Open:=12.76
Market Cap:=$606M
52 wk Range:=6.62 - 13.11
Day's Range:=12.50 - 12.98
Volume:=302,624
Div and Yield:=0.07 - (2.80%)
Bid:=12.88
Ask:=12.89
Div Last Date:=4/28/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.87
Quote Time:=-

(xxia)
Open:=10.22
Market Cap:=$704M
52 wk Range:=9.45 - 19.10
Day's Range:=9.88 - 10.35
Volume:=408,729
Div and Yield:=n/a - (n/a)
Bid:=10.06
Ask:=10.08
Div Last Date:=n/a
Today's Change:=-0.18 (-1.76%)
EPS:=0.17
P/E:=41.00
Last Price:=10.06
Quote Time:=-

(yhoo)
Open:=14.68
Market Cap:=$19B
52 wk Range:=12.94 - 18.84
Day's Range:=14.37 - 14.69
Volume:=24,380,320
Div and Yield:=n/a - (n/a)
Bid:=14.41
Ask:=14.42
Div Last Date:=n/a
Today's Change:=-0.27 (-1.84%)
EPS:=0.90
P/E:=17.30
Last Price:=14.42
Quote Time:=-

(ysi)
Open:=10.59
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.32 - 10.67
Volume:=947,426
Div and Yield:=0.10 - (2.60%)
Bid:=10.05
Ask:=10.50
Div Last Date:=7/5/2011
Today's Change:=-0.14 (-1.32%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.49
Quote Time:=-

(yum)
Open:=55.36
Market Cap:=$26B
52 wk Range:=40.51 - 57.75
Day's Range:=54.67 - 55.65
Volume:=3,088,738
Div and Yield:=0.88 - (1.80%)
Bid:=54.67
Ask:=54.85
Div Last Date:=7/13/2011
Today's Change:=-0.66 (-1.19%)
EPS:=2.38
P/E:=22.80
Last Price:=54.85
Quote Time:=-

(zbra)
Open:=41.47
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=40.98 - 42.19
Volume:=234,851
Div and Yield:=n/a - (n/a)
Bid:=42.07
Ask:=42.09
Div Last Date:=n/a
Today's Change:=0.25 (0.60%)
EPS:=1.77
P/E:=17.10
Last Price:=42.06
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.90
Market Cap:=$395M
52 wk Range:=3.45 - 7.85
Day's Range:=5.80 - 5.97
Volume:=278,599
Div and Yield:=n/a - (n/a)
Bid:=5.85
Ask:=5.86
Div Last Date:=n/a
Today's Change:=-0.10 (-1.68%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.85
Quote Time:=-

(zixi)
Open:=3.94
Market Cap:=$264M
52 wk Range:=2.13 - 4.88
Day's Range:=3.72 - 3.95
Volume:=458,294
Div and Yield:=n/a - (n/a)
Bid:=3.87
Ask:=3.88
Div Last Date:=n/a
Today's Change:=-0.11 (-2.76%)
EPS:=0.62
P/E:=6.20
Last Price:=3.87
Quote Time:=-

(zoll)
Open:=56.44
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.03 - 56.74
Volume:=80,425
Div and Yield:=n/a - (n/a)
Bid:=56.24
Ask:=56.27
Div Last Date:=n/a
Today's Change:=-0.49 (-0.86%)
EPS:=0.87
P/E:=54.50
Last Price:=56.24
Quote Time:=-

