(aa)
Avg Vol (3m):=23,118,700
Open:=15.35
Market Cap:=16.14B
Change:= 0.31  (2.00%)
Day's Range:=15.10 - 15.36
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=21,791,516
P/E (ttm):=17.32
Trade Time:=4:00PM EDT
Bid:=15.16 x 1000
Prev Close:=15.48
Ask:=15.16 x 12700
Last Trade:=15.17
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=27.49
Market Cap:=2.14B
Change:= 0.83  (3.01%)
Day's Range:=26.59 - 27.64
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=434,739
P/E (ttm):=17.38
Trade Time:=4:01PM EDT
Bid:=26.19 x 300
Prev Close:=27.56
Ask:=27.37 x 300
Last Trade:=26.73
1y Target Est:=30.08
52wk Range:=16.16 - 27.64

(aapl)
Avg Vol (3m):=14,581,300
Open:=365.43
Market Cap:=345.67B
Change:= 8.88  (2.43%)
Day's Range:=365.28 - 374.65
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=20,228,287
P/E (ttm):=17.81
Trade Time:=4:00PM EDT
Bid:=373.81 x 500
Prev Close:=364.92
Ask:=373.87 x 100
Last Trade:=373.80
1y Target Est:=450.62
52wk Range:=235.56 - 374.65

(abat)
Avg Vol (3m):=2,294,240
Open:=1.11
Market Cap:=90.18M
Change:= 0.09  (8.26%)
Day's Range:=1.07 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=4,558,052
P/E (ttm):=2.06
Trade Time:=4:00PM EDT
Bid:=1.18 x 900
Prev Close:=1.09
Ask:=1.20 x 4000
Last Trade:=1.18
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=100,644
Open:=28.69
Market Cap:=646.90M
Change:= 0.42  (1.46%)
Day's Range:=28.13 - 28.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=29,552
P/E (ttm):=44.44
Trade Time:=4:00PM EDT
Bid:=26.00 x 100
Prev Close:=28.86
Ask:=30.56 x 200
Last Trade:=28.44
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=66,318
Open:=10.21
Market Cap:=187.87M
Change:= 0.21  (2.05%)
Day's Range:=9.95 - 10.21
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=16,888
P/E (ttm):=25.72
Trade Time:=4:00PM EDT
Bid:=4.10 x 500
Prev Close:=10.24
Ask:=10.19 x 100
Last Trade:=10.03
1y Target Est:=13.00
52wk Range:=8.79 - 13.23

(abcb)
Avg Vol (3m):=45,290
Open:=9.35
Market Cap:=222.93M
Change:= 0.15  (1.63%)
Day's Range:=9.25 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=73,309
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.69 x 600
Prev Close:=9.23
Ask:=N/A
Last Trade:=9.38
1y Target Est:=11.38
52wk Range:=7.75 - 11.70

(abg)
Avg Vol (3m):=404,921
Open:=19.46
Market Cap:=641.04M
Change:= 0.02  (0.10%)
Day's Range:=18.94 - 19.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=356,033
P/E (ttm):=12.86
Trade Time:=4:02PM EDT
Bid:=18.98 x 400
Prev Close:=19.52
Ask:=19.92 x 200
Last Trade:=19.50
1y Target Est:=25.38
52wk Range:=10.06 - 20.12

(abmd)
Avg Vol (3m):=307,884
Open:=16.29
Market Cap:=611.69M
Change:= 0.01  (0.06%)
Day's Range:=16.25 - 16.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=171,763
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.90 x 200
Prev Close:=16.39
Ask:=16.85 x 300
Last Trade:=16.40
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,538,410
Open:=9.72
Market Cap:=3.42B
Change:= 0.11  (1.12%)
Day's Range:=9.54 - 9.76
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,847,473
P/E (ttm):=2.71
Trade Time:=4:00PM EDT
Bid:=9.63 x 300
Prev Close:=9.81
Ask:=9.77 x 300
Last Trade:=9.70
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=139,794
Open:=6.37
Market Cap:=168.50M
Change:= 0.08  (1.25%)
Day's Range:=6.24 - 6.49
Div and Yield:=0.20 (3.10%)
EPS (ttm):=0.38
Volume:=105,251
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=6.13 x 200
Prev Close:=6.41
Ask:=6.55 x 200
Last Trade:=6.33
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=123,452
Open:=37.40
Market Cap:=1.16B
Change:= 0.81  (2.16%)
Day's Range:=36.69 - 37.96
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=92,398
P/E (ttm):=32.23
Trade Time:=4:01PM EDT
Bid:=15.03 x 200
Prev Close:=37.58
Ask:=39.13 x 200
Last Trade:=36.77
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,076,280
Open:=43.80
Market Cap:=2.00B
Change:= 0.34  (0.77%)
Day's Range:=42.83 - 43.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=494,874
P/E (ttm):=50.99
Trade Time:=4:00PM EDT
Bid:=43.02 x 500
Prev Close:=43.94
Ask:=43.72 x 500
Last Trade:=43.60
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=386,856
Open:=37.53
Market Cap:=1.57B
Change:= 0.91  (2.42%)
Day's Range:=36.21 - 37.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=150,654
P/E (ttm):=46.85
Trade Time:=4:00PM EDT
Bid:=35.82 x 200
Prev Close:=37.55
Ask:=37.41 x 200
Last Trade:=36.64
1y Target Est:=44.20
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,363,430
Open:=29.17
Market Cap:=14.21B
Change:= 0.52  (1.78%)
Day's Range:=28.34 - 29.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=5,687,508
P/E (ttm):=15.41
Trade Time:=4:00PM EDT
Bid:=28.76 x 2600
Prev Close:=29.29
Ask:=28.77 x 2300
Last Trade:=28.77
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,747,050
Open:=52.86
Market Cap:=26.15B
Change:= 0.77  (1.45%)
Day's Range:=51.99 - 52.91
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=1,935,632
P/E (ttm):=21.38
Trade Time:=4:00PM EDT
Bid:=52.04 x 300
Prev Close:=53.11
Ask:=52.32 x 1400
Last Trade:=52.34
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=63,044
Open:=13.24
Market Cap:=201.48M
Change:= 0.18  (1.36%)
Day's Range:=13.04 - 13.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=30,743
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=12.33 x 400
Prev Close:=13.24
Ask:=13.49 x 1300
Last Trade:=13.06
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=223,940
Open:=2.96
Market Cap:=326.50M
Change:= 0.01  (0.33%)
Day's Range:=2.96 - 3.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=36,247
P/E (ttm):=N/A
Trade Time:=3:18PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=3.00
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,911,930
Open:=35.99
Market Cap:=8.16B
Change:= 0.82  (2.27%)
Day's Range:=34.99 - 36.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=3,051,677
P/E (ttm):=34.27
Trade Time:=4:00PM EDT
Bid:=34.99 x 400
Prev Close:=36.15
Ask:=35.31 x 900
Last Trade:=35.33
1y Target Est:=46.69
52wk Range:=24.77 - 46.15

(adtn)
Avg Vol (3m):=952,429
Open:=35.17
Market Cap:=2.29B
Change:= 0.02  (0.06%)
Day's Range:=34.93 - 35.47
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=1,613,372
P/E (ttm):=16.61
Trade Time:=4:00PM EDT
Bid:=35.30 x 100
Prev Close:=35.32
Ask:=35.59 x 300
Last Trade:=35.34
1y Target Est:=46.35
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=214,913
Open:=17.48
Market Cap:=740.35M
Change:= 0.38  (2.17%)
Day's Range:=17.20 - 17.93
Div and Yield:=0.68 (3.90%)
EPS (ttm):=-0.30
Volume:=857,043
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.39 x 200
Prev Close:=17.48
Ask:=18.38 x 200
Last Trade:=17.86
1y Target Est:=19.11
52wk Range:=12.75 - 17.93

(aeis)
Avg Vol (3m):=553,313
Open:=12.58
Market Cap:=529.21M
Change:= 0.43  (3.42%)
Day's Range:=11.83 - 12.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=688,507
P/E (ttm):=6.33
Trade Time:=4:00PM EDT
Bid:=11.85 x 300
Prev Close:=12.58
Ask:=12.15 x 200
Last Trade:=12.15
1y Target Est:=16.11
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,212,180
Open:=43.10
Market Cap:=16.30B
Change:= 0.41  (0.95%)
Day's Range:=42.52 - 43.60
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=3,253,619
P/E (ttm):=9.85
Trade Time:=4:00PM EDT
Bid:=42.71 x 600
Prev Close:=43.36
Ask:=43.19 x 600
Last Trade:=42.95
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=104,723
Open:=16.45
Market Cap:=406.81M
Change:= 0.18  (1.08%)
Day's Range:=16.30 - 16.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=75,556
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=15.70 x 300
Prev Close:=16.61
Ask:=17.09 x 300
Last Trade:=16.43
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,522,130
Open:=48.21
Market Cap:=4.47B
Change:= 1.23  (2.54%)
Day's Range:=46.70 - 48.21
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,614,752
P/E (ttm):=15.72
Trade Time:=4:01PM EDT
Bid:=46.51 x 500
Prev Close:=48.38
Ask:=47.99 x 500
Last Trade:=47.15
1y Target Est:=64.22
52wk Range:=29.31 - 59.81

(agx)
Avg Vol (3m):=18,194
Open:=10.23
Market Cap:=136.83M
Change:= 0.29  (2.80%)
Day's Range:=10.04 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=5,846
P/E (ttm):=21.82
Trade Time:=4:05PM EDT
Bid:=10.02 x 100
Prev Close:=10.35
Ask:=10.39 x 100
Last Trade:=10.06
1y Target Est:=N/A
52wk Range:=7.40 - 10.60

(agys)
Avg Vol (3m):=94,597
Open:=9.53
Market Cap:=215.85M
Change:= 0.05  (0.53%)
Day's Range:=9.17 - 9.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=141,620
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.02 x 300
Prev Close:=9.44
Ask:=9.75 x 300
Last Trade:=9.39
1y Target Est:=11.00
52wk Range:=4.25 - 9.67

(ahc)
Avg Vol (3m):=99,802
Open:=7.29
Market Cap:=152.07M
Change:= 0.23  (3.15%)
Day's Range:=7.03 - 7.32
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=92,993
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.48 x 200
Prev Close:=7.30
Ask:=8.15 x 200
Last Trade:=7.07
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=390,958
Open:=12.30
Market Cap:=724.17M
Change:= 0.50  (4.04%)
Day's Range:=11.78 - 12.42
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=507,403
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.47 x 400
Prev Close:=12.38
Ask:=12.28 x 400
Last Trade:=11.88
1y Target Est:=13.75
52wk Range:=6.46 - 14.32

(aig)
Avg Vol (3m):=13,594,800
Open:=28.11
Market Cap:=49.68B
Change:= 0.58  (2.05%)
Day's Range:=27.05 - 28.24
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=7,560,355
P/E (ttm):=9.11
Trade Time:=4:02PM EDT
Bid:=27.65 x 300
Prev Close:=28.23
Ask:=27.66 x 200
Last Trade:=27.65
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=105,792
Open:=72.81
Market Cap:=925.28M
Change:= 0.14  (0.19%)
Day's Range:=71.30 - 73.62
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=48,402
P/E (ttm):=18.52
Trade Time:=4:00PM EDT
Bid:=69.22 x 300
Prev Close:=73.25
Ask:=73.15 x 100
Last Trade:=73.11
1y Target Est:=76.00
52wk Range:=30.74 - 77.22

(ajg)
Avg Vol (3m):=587,919
Open:=27.69
Market Cap:=3.03B
Change:= 0.26  (0.94%)
Day's Range:=27.30 - 27.80
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=527,043
P/E (ttm):=18.23
Trade Time:=4:01PM EDT
Bid:=26.91 x 300
Prev Close:=27.77
Ask:=28.20 x 300
Last Trade:=27.51
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,754,930
Open:=29.56
Market Cap:=5.43B
Change:= 0.79  (2.65%)
Day's Range:=28.92 - 29.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=4,038,182
P/E (ttm):=30.75
Trade Time:=4:00PM EDT
Bid:=29.05 x 500
Prev Close:=29.85
Ask:=29.06 x 300
Last Trade:=29.06
1y Target Est:=43.25
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=821,268
Open:=67.85
Market Cap:=6.18B
Change:= 0.76  (1.12%)
Day's Range:=66.49 - 68.11
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=697,818
P/E (ttm):=16.97
Trade Time:=4:02PM EDT
Bid:=66.51 x 500
Prev Close:=68.15
Ask:=68.21 x 500
Last Trade:=67.39
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=60,968
Open:=16.19
Market Cap:=371.14M
Change:= 0.20  (1.23%)
Day's Range:=15.73 - 16.19
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=45,457
P/E (ttm):=20.76
Trade Time:=4:00PM EDT
Bid:=6.49 x 400
Prev Close:=16.23
Ask:=16.74 x 200
Last Trade:=16.03
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=142,048
Open:=41.13
Market Cap:=1.41B
Change:= 0.60  (1.45%)
Day's Range:=40.65 - 41.18
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=69,431
P/E (ttm):=15.74
Trade Time:=4:02PM EDT
Bid:=40.16 x 300
Prev Close:=41.30
Ask:=41.17 x 300
Last Trade:=40.70
1y Target Est:=44.75
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=218,297
Open:=49.54
Market Cap:=2.03B
Change:= 0.93  (1.87%)
Day's Range:=48.45 - 49.56
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=108,503
P/E (ttm):=25.51
Trade Time:=4:04PM EDT
Bid:=47.81 x 300
Prev Close:=49.75
Ask:=49.75 x 300
Last Trade:=48.82
1y Target Est:=60.00
52wk Range:=31.20 - 55.50

(alnc)
Avg Vol (3m):=10,202
Open:=31.80
Market Cap:=151.56M
Change:= 0.01  (0.03%)
Day's Range:=31.50 - 32.19
Div and Yield:=1.20 (3.80%)
EPS (ttm):=2.68
Volume:=19,051
P/E (ttm):=11.92
Trade Time:=4:00PM EDT
Bid:=30.26 x 100
Prev Close:=31.93
Ask:=34.00 x 2400
Last Trade:=31.94
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,233,430
Open:=2.02
Market Cap:=212.28M
Change:= 0.01  (0.50%)
Day's Range:=1.98 - 2.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=417,434
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.99 x 400
Prev Close:=2.00
Ask:=2.19 x 400
Last Trade:=2.01
1y Target Est:=5.64
52wk Range:=1.84 - 5.97

(altr)
Avg Vol (3m):=4,523,680
Open:=42.42
Market Cap:=13.71B
Change:= 0.12  (0.28%)
Day's Range:=42.20 - 43.05
Div and Yield:=0.24 (0.60%)
EPS (ttm):=2.67
Volume:=4,982,405
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=42.18 x 400
Prev Close:=42.67
Ask:=42.55 x 600
Last Trade:=42.55
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=897,158
Open:=1.67
Market Cap:=124.75M
Change:= 0.04  (2.37%)
Day's Range:=1.65 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=609,111
P/E (ttm):=28.36
Trade Time:=4:00PM EDT
Bid:=1.72 x 1000
Prev Close:=1.69
Ask:=1.81 x 100
Last Trade:=1.73
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,417,540
Open:=52.24
Market Cap:=9.51B
Change:= 0.66  (1.26%)
Day's Range:=51.38 - 52.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,478,354
P/E (ttm):=94.19
Trade Time:=4:00PM EDT
Bid:=48.63 x 500
Prev Close:=52.37
Ask:=51.73 x 300
Last Trade:=51.71
1y Target Est:=54.24
52wk Range:=24.73 - 52.66

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,509,500
Open:=12.38
Market Cap:=16.21B
Change:= 0.15  (1.20%)
Day's Range:=12.23 - 12.53
Div and Yield:=0.32 (2.60%)
EPS (ttm):=1.19
Volume:=19,761,426
P/E (ttm):=10.34
Trade Time:=4:00PM EDT
Bid:=12.26 x 400
Prev Close:=12.45
Ask:=12.29 x 1000
Last Trade:=12.30
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=470,924
Open:=99.38
Market Cap:=5.10B
Change:= 2.02  (2.02%)
Day's Range:=97.23 - 99.64
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=435,628
P/E (ttm):=31.29
Trade Time:=4:01PM EDT
Bid:=97.18 x 400
Prev Close:=100.03
Ask:=102.00 x 400
Last Trade:=98.01
1y Target Est:=119.44
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,340,790
Open:=55.08
Market Cap:=50.82B
Change:= 0.39  (0.71%)
Day's Range:=54.31 - 55.24
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=6,192,225
P/E (ttm):=11.36
Trade Time:=4:00PM EDT
Bid:=54.47 x 100
Prev Close:=55.05
Ask:=54.65 x 100
Last Trade:=54.66
1y Target Est:=65.24
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=113,681
Open:=85.15
Market Cap:=772.02M
Change:= 0.10  (0.12%)
Day's Range:=85.15 - 85.39
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=338,288
P/E (ttm):=24.38
Trade Time:=4:02PM EDT
Bid:=84.65 x 100
Prev Close:=85.35
Ask:=85.59 x 100
Last Trade:=85.25
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,941,380
Open:=53.66
Market Cap:=12.88B
Change:= 0.90  (1.67%)
Day's Range:=52.17 - 53.80
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=2,600,816
P/E (ttm):=12.32
Trade Time:=4:01PM EDT
Bid:=52.81 x 500
Prev Close:=54.05
Ask:=53.50 x 500
Last Trade:=53.15
1y Target Est:=70.64
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=173,571
Open:=26.61
Market Cap:=815.57M
Change:= 0.45  (1.70%)
Day's Range:=25.96 - 26.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=65,954
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=25.48 x 300
Prev Close:=26.54
Ask:=26.74 x 300
Last Trade:=26.09
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,163,440
Open:=52.87
Market Cap:=20.71B
Change:= 1.01  (1.90%)
Day's Range:=51.97 - 53.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,660,682
P/E (ttm):=57.38
Trade Time:=4:01PM EDT
Bid:=52.08 x 600
Prev Close:=53.23
Ask:=52.59 x 600
Last Trade:=52.22
1y Target Est:=60.78
52wk Range:=43.74 - 56.84

(amzn)
Avg Vol (3m):=4,924,930
Open:=212.63
Market Cap:=95.62B
Change:= 1.34  (0.63%)
Day's Range:=208.29 - 213.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=2,872,024
P/E (ttm):=91.61
Trade Time:=4:00PM EDT
Bid:=211.62 x 300
Prev Close:=212.87
Ask:=211.67 x 100
Last Trade:=211.53
1y Target Est:=211.46
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,642,790
Open:=73.30
Market Cap:=6.53B
Change:= 0.43  (0.58%)
Day's Range:=73.10 - 74.67
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=1,520,406
P/E (ttm):=36.06
Trade Time:=4:00PM EDT
Bid:=74.25 x 100
Prev Close:=74.03
Ask:=74.43 x 100
Last Trade:=74.46
1y Target Est:=83.11
52wk Range:=29.94 - 77.65

(ango)
Avg Vol (3m):=116,949
Open:=15.43
Market Cap:=364.05M
Change:= 0.87  (5.63%)
Day's Range:=14.41 - 15.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=294,980
P/E (ttm):=44.15
Trade Time:=4:00PM EDT
Bid:=14.50 x 500
Prev Close:=15.44
Ask:=15.07 x 300
Last Trade:=14.57
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,665,630
Open:=46.48
Market Cap:=5.48B
Change:= 0.23  (0.50%)
Day's Range:=45.07 - 46.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,756,156
P/E (ttm):=41.35
Trade Time:=4:00PM EDT
Bid:=45.32 x 600
Prev Close:=45.55
Ask:=45.45 x 3000
Last Trade:=45.32
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=151,768
Open:=8.02
Market Cap:=264.78M
Change:= 0.02  (0.25%)
Day's Range:=7.54 - 8.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=61,733
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.21 x 200
Prev Close:=8.01
Ask:=8.84 x 200
Last Trade:=8.03
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,227,140
Open:=39.81
Market Cap:=3.59B
Change:= 1.55  (4.00%)
Day's Range:=39.42 - 40.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=724,671
P/E (ttm):=114.43
Trade Time:=4:00PM EDT
Bid:=39.51 x 500
Prev Close:=38.73
Ask:=40.49 x 500
Last Trade:=40.28
1y Target Est:=46.85
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=462,525
Open:=3.23
Market Cap:=282.15M
Change:= 0.01  (0.31%)
Day's Range:=3.19 - 3.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=502,022
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.21 x 200
Prev Close:=3.25
Ask:=3.73 x 500
Last Trade:=3.24
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,882,800
Open:=49.74
Market Cap:=16.16B
Change:= 0.98  (1.97%)
Day's Range:=48.71 - 49.80
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,367,685
P/E (ttm):=19.78
Trade Time:=4:01PM EDT
Bid:=48.56 x 500
Prev Close:=49.86
Ask:=49.21 x 500
Last Trade:=48.88
1y Target Est:=58.88
52wk Range:=35.16 - 54.58

(apac)
Avg Vol (3m):=904,140
Open:=8.48
Market Cap:=432.79M
Change:= 0.02  (0.24%)
Day's Range:=8.44 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=1,843,920
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=8.45 x 200
Prev Close:=8.47
Ask:=8.46 x 500
Last Trade:=8.45
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,131,350
Open:=93.80
Market Cap:=19.69B
Change:= 1.37  (1.45%)
Day's Range:=92.58 - 94.00
Div and Yield:=2.32 (2.50%)
EPS (ttm):=5.04
Volume:=816,018
P/E (ttm):=18.43
Trade Time:=4:03PM EDT
Bid:=92.33 x 500
Prev Close:=94.29
Ask:=99.99 x 200
Last Trade:=92.92
1y Target Est:=107.81
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,099,330
Open:=65.87
Market Cap:=4.25B
Change:= 1.05  (1.59%)
Day's Range:=63.65 - 65.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,076,245
P/E (ttm):=94.12
Trade Time:=4:00PM EDT
Bid:=63.78 x 600
Prev Close:=65.90
Ask:=64.94 x 100
Last Trade:=64.85
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,141,970
Open:=49.42
Market Cap:=6.98B
Change:= 0.31  (0.62%)
Day's Range:=49.09 - 50.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,562,448
P/E (ttm):=18.57
Trade Time:=4:00PM EDT
Bid:=48.75 x 500
Prev Close:=49.62
Ask:=49.31 x 400
Last Trade:=49.31
1y Target Est:=49.60
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=546,795
Open:=8.29
Market Cap:=509.51M
Change:= 0.06  (0.70%)
Day's Range:=8.25 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=440,049
P/E (ttm):=148.60
Trade Time:=4:00PM EDT
Bid:=8.26 x 400
Prev Close:=8.53
Ask:=8.78 x 400
Last Trade:=8.47
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=143,941
Open:=40.16
Market Cap:=1.07B
Change:= 0.83  (2.05%)
Day's Range:=39.30 - 40.47
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=65,678
P/E (ttm):=22.97
Trade Time:=4:04PM EDT
Bid:=16.16 x 200
Prev Close:=40.41
Ask:=41.62 x 300
Last Trade:=39.58
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=448,805
Open:=81.19
Market Cap:=4.50B
Change:= 0.48  (0.59%)
Day's Range:=80.11 - 81.35
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=343,230
P/E (ttm):=38.02
Trade Time:=4:01PM EDT
Bid:=32.63 x 100
Prev Close:=81.58
Ask:=83.46 x 200
Last Trade:=81.10
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=78,062
Open:=15.88
Market Cap:=278.17M
Change:= 0.09  (0.56%)
Day's Range:=15.70 - 15.88
Div and Yield:=1.60 (10.00%)
EPS (ttm):=1.00
Volume:=61,484
P/E (ttm):=15.81
Trade Time:=4:03PM EDT
Bid:=15.33 x 200
Prev Close:=15.93
Ask:=16.43 x 200
Last Trade:=15.84
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,266,600
Open:=12.59
Market Cap:=1.66B
Change:= 0.01  (0.08%)
Day's Range:=12.32 - 12.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,047,294
P/E (ttm):=21.41
Trade Time:=4:00PM EDT
Bid:=12.26 x 500
Prev Close:=12.58
Ask:=12.59 x 3300
Last Trade:=12.59
1y Target Est:=12.67
52wk Range:=2.90 - 12.76

(arm)
Avg Vol (3m):=3,579,600
Open:=27.90
Market Cap:=37.01B
Change:= 0.16  (0.58%)
Day's Range:=27.35 - 28.01
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=2,891,365
P/E (ttm):=264.00
Trade Time:=4:00PM EDT
Bid:=27.42 x 500
Prev Close:=27.56
Ask:=27.92 x 500
Last Trade:=27.72
1y Target Est:=N/A
52wk Range:=13.43 - 32.18

(aro)
Avg Vol (3m):=2,618,310
Open:=17.35
Market Cap:=1.37B
Change:= 0.34  (1.96%)
Day's Range:=16.95 - 17.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,867,745
P/E (ttm):=7.56
Trade Time:=4:03PM EDT
Bid:=16.96 x 400
Prev Close:=17.33
Ask:=17.13 x 600
Last Trade:=16.99
1y Target Est:=20.29
52wk Range:=16.95 - 31.05

(arow)
Avg Vol (3m):=20,352
Open:=24.14
Market Cap:=269.50M
Change:= 0.30  (1.24%)
Day's Range:=23.90 - 24.34
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=6,341
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=23.24 x 200
Prev Close:=24.26
Ask:=24.28 x 100
Last Trade:=23.96
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,209,970
Open:=36.66
Market Cap:=4.12B
Change:= 1.32  (3.57%)
Day's Range:=34.21 - 36.73
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=4,367,794
P/E (ttm):=7.98
Trade Time:=4:02PM EDT
Bid:=35.28 x 500
Prev Close:=36.97
Ask:=35.99 x 500
Last Trade:=35.65
1y Target Est:=52.45
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=477,403
Open:=22.88
Market Cap:=713.40M
Change:= 0.63  (2.77%)
Day's Range:=22.02 - 22.95
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=311,834
P/E (ttm):=64.36
Trade Time:=4:00PM EDT
Bid:=21.58 x 300
Prev Close:=22.77
Ask:=22.70 x 300
Last Trade:=22.14
1y Target Est:=25.33
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=59,044
Open:=7.67
Market Cap:=111.80M
Change:= 0.08  (1.04%)
Day's Range:=7.57 - 7.77
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=25,643
P/E (ttm):=33.96
Trade Time:=3:59PM EDT
Bid:=7.50 x 3600
Prev Close:=7.72
Ask:=8.61 x 700
Last Trade:=7.64
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=438,358
Open:=23.55
Market Cap:=1.22B
Change:= 0.12  (0.51%)
Day's Range:=23.00 - 24.04
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=541,469
P/E (ttm):=13.31
Trade Time:=4:04PM EDT
Bid:=23.76 x 100
Prev Close:=23.67
Ask:=24.39 x 300
Last Trade:=23.79
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=36,811
Open:=37.55
Market Cap:=580.71M
Change:= 0.25  (0.66%)
Day's Range:=37.51 - 38.04
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=26,244
P/E (ttm):=15.05
Trade Time:=4:00PM EDT
Bid:=36.26 x 200
Prev Close:=38.00
Ask:=38.28 x 300
Last Trade:=37.75
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,260,510
Open:=15.83
Market Cap:=805.78M
Change:= 0.08  (0.50%)
Day's Range:=15.52 - 15.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=840,453
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.73 x 2000
Prev Close:=15.87
Ask:=15.99 x 300
Last Trade:=15.79
1y Target Est:=19.13
52wk Range:=9.04 - 21.40

(atsg)
Avg Vol (3m):=350,251
Open:=6.20
Market Cap:=381.74M
Change:= 0.29  (4.65%)
Day's Range:=5.93 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=377,857
P/E (ttm):=11.00
Trade Time:=4:00PM EDT
Bid:=5.67 x 300
Prev Close:=6.24
Ask:=6.29 x 300
Last Trade:=5.95
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,510,150
Open:=11.83
Market Cap:=13.39B
Change:= 0.21  (1.76%)
Day's Range:=11.55 - 11.90
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=4,509,588
P/E (ttm):=27.08
Trade Time:=4:00PM EDT
Bid:=11.34 x 700
Prev Close:=11.91
Ask:=11.72 x 100
Last Trade:=11.70
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=615,519
Open:=20.33
Market Cap:=963.87M
Change:= 0.21  (1.03%)
Day's Range:=20.03 - 20.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=572,956
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.18 x 700
Prev Close:=20.37
Ask:=20.56 x 400
Last Trade:=20.16
1y Target Est:=27.45
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=160,794
Open:=19.98
Market Cap:=771.90M
Change:= 0.09  (0.45%)
Day's Range:=19.57 - 20.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=105,529
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.62 x 300
Prev Close:=20.00
Ask:=20.55 x 300
Last Trade:=20.09
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=338,273
Open:=3.90
Market Cap:=246.70M
Change:= 0.24  (6.27%)
Day's Range:=3.83 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,106,450
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.35 x 300
Prev Close:=3.83
Ask:=4.50 x 300
Last Trade:=4.07
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=201,068
Open:=14.69
Market Cap:=2.49B
Change:= 0.05  (0.34%)
Day's Range:=14.47 - 14.72
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=417,345
P/E (ttm):=10.23
Trade Time:=4:02PM EDT
Bid:=14.26 x 300
Prev Close:=14.68
Ask:=15.06 x 300
Last Trade:=14.63
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=906,586
Open:=38.22
Market Cap:=3.99B
Change:= 0.60  (1.56%)
Day's Range:=37.73 - 38.41
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=606,072
P/E (ttm):=13.13
Trade Time:=4:01PM EDT
Bid:=37.46 x 500
Prev Close:=38.41
Ask:=37.81 x 100
Last Trade:=37.81
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=232,013
Open:=43.58
Market Cap:=2.45B
Change:= 2.22  (5.02%)
Day's Range:=41.74 - 43.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=414,372
P/E (ttm):=55.76
Trade Time:=4:00PM EDT
Bid:=41.13 x 300
Prev Close:=44.26
Ask:=42.85 x 300
Last Trade:=42.04
1y Target Est:=57.00
52wk Range:=31.70 - 54.58

(awr)
Avg Vol (3m):=81,367
Open:=34.96
Market Cap:=645.86M
Change:= 0.45  (1.28%)
Day's Range:=34.47 - 34.97
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=64,147
P/E (ttm):=20.18
Trade Time:=4:06PM EDT
Bid:=34.29 x 100
Prev Close:=35.06
Ask:=35.06 x 200
Last Trade:=34.61
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,134,620
Open:=11.46
Market Cap:=840.25M
Change:= 0.33  (2.87%)
Day's Range:=11.03 - 11.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,371,591
P/E (ttm):=6.09
Trade Time:=4:02PM EDT
Bid:=11.08 x 300
Prev Close:=11.48
Ask:=11.19 x 200
Last Trade:=11.15
1y Target Est:=15.44
52wk Range:=7.47 - 16.20

(axp)
Avg Vol (3m):=6,990,970
Open:=51.50
Market Cap:=61.75B
Change:= 0.44  (0.85%)
Day's Range:=50.54 - 51.67
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=4,537,765
P/E (ttm):=14.31
Trade Time:=4:00PM EDT
Bid:=51.35 x 4400
Prev Close:=51.81
Ask:=51.36 x 3700
Last Trade:=51.37
1y Target Est:=55.55
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=993,426
Open:=30.89
Market Cap:=3.99B
Change:= 0.17  (0.55%)
Day's Range:=30.53 - 30.98
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=1,393,363
P/E (ttm):=12.31
Trade Time:=4:04PM EDT
Bid:=30.12 x 500
Prev Close:=31.03
Ask:=31.51 x 500
Last Trade:=30.86
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=374,622
Open:=297.08
Market Cap:=12.28B
Change:= 1.92  (0.65%)
Day's Range:=294.47 - 297.08
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=177,025
P/E (ttm):=16.28
Trade Time:=4:01PM EDT
Bid:=291.98 x 100
Prev Close:=297.28
Ask:=299.21 x 100
Last Trade:=295.36
1y Target Est:=306.44
52wk Range:=201.51 - 302.00

(ba)
Avg Vol (3m):=4,605,870
Open:=70.66
Market Cap:=51.36B
Change:= 1.71  (2.40%)
Day's Range:=69.07 - 70.70
Div and Yield:=1.68 (2.40%)
EPS (ttm):=4.53
Volume:=6,408,855
P/E (ttm):=15.37
Trade Time:=4:00PM EDT
Bid:=69.54 x 5700
Prev Close:=71.28
Ask:=69.56 x 3200
Last Trade:=69.57
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=146,903,000
Open:=9.88
Market Cap:=98.49B
Change:= 0.28  (2.80%)
Day's Range:=9.53 - 9.93
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=224,714,064
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.73 x 209100
Prev Close:=10.00
Ask:=9.74 x 285600
Last Trade:=9.72
1y Target Est:=15.44
52wk Range:=9.53 - 15.31

(bamm)
Avg Vol (3m):=77,639
Open:=3.08
Market Cap:=48.64M
Change:= 0.03  (0.98%)
Day's Range:=3.06 - 3.12
Div and Yield:=0.20 (6.50%)
EPS (ttm):=0.22
Volume:=30,760
P/E (ttm):=14.11
Trade Time:=3:59PM EDT
Bid:=3.07 x 200
Prev Close:=3.06
Ask:=3.74 x 200
Last Trade:=3.09
1y Target Est:=N/A
52wk Range:=3.00 - 7.07

(bbbb)
Avg Vol (3m):=1,752,830
Open:=44.11
Market Cap:=1.50B
Change:= 0.00  (0.00%)
Day's Range:=44.05 - 44.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,432,921
P/E (ttm):=190.09
Trade Time:=4:00PM EDT
Bid:=44.05 x 100
Prev Close:=44.10
Ask:=44.10 x 400
Last Trade:=44.10
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,753,980
Open:=58.55
Market Cap:=14.53B
Change:= 0.51  (0.87%)
Day's Range:=58.00 - 59.20
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,887,523
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=58.96 x 400
Prev Close:=58.66
Ask:=59.15 x 1000
Last Trade:=59.17
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=747,959
Open:=46.34
Market Cap:=2.16B
Change:= 0.07  (0.15%)
Day's Range:=45.70 - 46.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=666,095
P/E (ttm):=30.06
Trade Time:=4:01PM EDT
Bid:=45.96 x 500
Prev Close:=46.52
Ask:=47.14 x 500
Last Trade:=46.59
1y Target Est:=50.75
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=19,897
Open:=4.09
Market Cap:=89.70M
Change:= 0.14  (3.43%)
Day's Range:=3.90 - 4.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,583
P/E (ttm):=9.85
Trade Time:=3:59PM EDT
Bid:=3.13 x 1500
Prev Close:=4.08
Ask:=5.19 x 500
Last Trade:=3.94
1y Target Est:=1.50
52wk Range:=3.37 - 9.34

(bbw)
Avg Vol (3m):=97,230
Open:=6.27
Market Cap:=111.54M
Change:= 0.11  (1.74%)
Day's Range:=6.10 - 6.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=47,841
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.52 x 800
Prev Close:=6.31
Ask:=9.50 x 300
Last Trade:=6.20
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,553,380
Open:=18.98
Market Cap:=1.66B
Change:= 0.55  (2.87%)
Day's Range:=18.28 - 19.16
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,018,167
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.04 x 600
Prev Close:=19.14
Ask:=18.96 x 600
Last Trade:=18.59
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=210,570
Open:=3.92
Market Cap:=176.33M
Change:= 0.02  (0.51%)
Day's Range:=3.83 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=113,959
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.67 x 300
Prev Close:=3.93
Ask:=4.04 x 300
Last Trade:=3.91
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=780,966
Open:=21.57
Market Cap:=926.72M
Change:= 0.35  (1.61%)
Day's Range:=21.09 - 21.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=396,995
P/E (ttm):=21.88
Trade Time:=4:00PM EDT
Bid:=21.25 x 200
Prev Close:=21.70
Ask:=21.89 x 400
Last Trade:=21.35
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,924
Open:=20.72
Market Cap:=132.91M
Change:= 0.15  (0.72%)
Day's Range:=20.03 - 20.89
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=31,972
P/E (ttm):=14.19
Trade Time:=4:00PM EDT
Bid:=8.29 x 300
Prev Close:=20.73
Ask:=20.69 x 100
Last Trade:=20.58
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=149,219
Open:=5.06
Market Cap:=121.82M
Change:= 0.09  (1.77%)
Day's Range:=4.95 - 5.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=87,852
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.95 x 400
Prev Close:=5.09
Ask:=5.38 x 200
Last Trade:=5.00
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=793,150
Open:=40.37
Market Cap:=4.13B
Change:= 0.46  (1.13%)
Day's Range:=39.74 - 40.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=776,703
P/E (ttm):=25.53
Trade Time:=4:00PM EDT
Bid:=39.22 x 400
Prev Close:=40.56
Ask:=40.90 x 400
Last Trade:=40.10
1y Target Est:=46.18
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,638
Open:=19.53
Market Cap:=228.73M
Change:= 0.08  (0.41%)
Day's Range:=19.52 - 19.89
Div and Yield:=0.28 (1.40%)
EPS (ttm):=1.46
Volume:=18,679
P/E (ttm):=13.44
Trade Time:=4:00PM EDT
Bid:=18.65 x 300
Prev Close:=19.48
Ask:=19.94 x 100
Last Trade:=19.56
1y Target Est:=23.00
52wk Range:=17.18 - 26.77

(bfs)
Avg Vol (3m):=55,189
Open:=39.92
Market Cap:=745.58M
Change:= 0.07  (0.18%)
Day's Range:=39.13 - 40.00
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=59,685
P/E (ttm):=39.85
Trade Time:=4:05PM EDT
Bid:=15.98 x 200
Prev Close:=39.96
Ask:=41.26 x 300
Last Trade:=39.89
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=770,351
Open:=7.96
Market Cap:=949.84M
Change:= 0.09  (1.12%)
Day's Range:=7.79 - 8.00
Div and Yield:=0.68 (8.50%)
EPS (ttm):=0.30
Volume:=642,985
P/E (ttm):=26.88
Trade Time:=4:00PM EDT
Bid:=7.80 x 400
Prev Close:=8.02
Ask:=8.22 x 400
Last Trade:=7.93
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=404,343
Open:=20.38
Market Cap:=976.20M
Change:= 0.12  (0.59%)
Day's Range:=19.94 - 20.44
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=312,467
P/E (ttm):=21.96
Trade Time:=4:02PM EDT
Bid:=19.96 x 400
Prev Close:=20.50
Ask:=20.44 x 400
Last Trade:=20.38
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,556
Open:=393.90
Market Cap:=474.19M
Change:= 9.72  (2.45%)
Day's Range:=383.21 - 395.98
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=4,415
P/E (ttm):=16.26
Trade Time:=4:00PM EDT
Bid:=351.10 x 100
Prev Close:=396.18
Ask:=407.92 x 4700
Last Trade:=386.46
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,990,870
Open:=145.93
Market Cap:=51.67B
Change:= 1.20  (0.82%)
Day's Range:=145.00 - 148.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=6,552,696
P/E (ttm):=80.90
Trade Time:=4:00PM EDT
Bid:=148.20 x 400
Prev Close:=146.93
Ask:=148.25 x 300
Last Trade:=148.13
1y Target Est:=168.23
52wk Range:=70.38 - 156.04

(biib)
Avg Vol (3m):=2,596,430
Open:=103.41
Market Cap:=25.07B
Change:= 0.25  (0.24%)
Day's Range:=102.36 - 103.99
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,351,389
P/E (ttm):=23.82
Trade Time:=4:00PM EDT
Bid:=103.39 x 100
Prev Close:=104.00
Ask:=103.73 x 1000
Last Trade:=103.75
1y Target Est:=110.56
52wk Range:=51.74 - 109.63

(bio)
Avg Vol (3m):=68,571
Open:=118.00
Market Cap:=3.28B
Change:= 1.39  (1.17%)
Day's Range:=116.26 - 118.29
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=43,756
P/E (ttm):=17.98
Trade Time:=4:04PM EDT
Bid:=12.33 x 1000
Prev Close:=118.37
Ask:=131.62 x 200
Last Trade:=116.98
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,152,490
Open:=50.39
Market Cap:=2.75B
Change:= 0.08  (0.16%)
Day's Range:=50.26 - 50.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,293,631
P/E (ttm):=26.42
Trade Time:=4:02PM EDT
Bid:=50.12 x 300
Prev Close:=50.34
Ask:=50.28 x 200
Last Trade:=50.26
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=157,325
Open:=3.81
Market Cap:=172.00M
Change:= 0.05  (1.32%)
Day's Range:=3.68 - 3.81
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=82,682
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.03 x 1500
Prev Close:=3.79
Ask:=3.87 x 400
Last Trade:=3.74
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=204,477
Open:=2.25
Market Cap:=209.74M
Change:= 0.04  (1.78%)
Day's Range:=2.18 - 2.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=64,724
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.25
Ask:=2.55 x 3000
Last Trade:=2.21
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=658,883
Open:=184.24
Market Cap:=34.65B
Change:= 4.29  (2.32%)
Day's Range:=178.78 - 184.24
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=700,436
P/E (ttm):=16.00
Trade Time:=4:01PM EDT
Bid:=177.24 x 100
Prev Close:=184.54
Ask:=180.25 x 100
Last Trade:=180.25
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,378,750
Open:=39.18
Market Cap:=6.42B
Change:= 1.20  (3.04%)
Day's Range:=38.08 - 39.29
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,674,573
P/E (ttm):=14.29
Trade Time:=4:03PM EDT
Bid:=37.80 x 500
Prev Close:=39.44
Ask:=38.71 x 500
Last Trade:=38.24
1y Target Est:=44.30
52wk Range:=26.87 - 40.56

(bmc)
Avg Vol (3m):=1,635,580
Open:=52.55
Market Cap:=9.15B
Change:= 0.93  (1.77%)
Day's Range:=51.65 - 52.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,510,738
P/E (ttm):=20.69
Trade Time:=4:00PM EDT
Bid:=48.85 x 300
Prev Close:=52.65
Ask:=51.70 x 400
Last Trade:=51.72
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=114,506
Open:=36.83
Market Cap:=549.92M
Change:= 0.38  (1.03%)
Day's Range:=36.14 - 36.98
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=62,421
P/E (ttm):=20.65
Trade Time:=4:01PM EDT
Bid:=35.26 x 200
Prev Close:=36.91
Ask:=38.09 x 200
Last Trade:=36.53
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=820,587
Open:=29.44
Market Cap:=3.28B
Change:= 0.12  (0.40%)
Day's Range:=29.26 - 29.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=801,229
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=28.84 x 200
Prev Close:=29.69
Ask:=30.22 x 200
Last Trade:=29.57
1y Target Est:=30.00
52wk Range:=18.52 - 30.06

(bmtc)
Avg Vol (3m):=46,123
Open:=20.43
Market Cap:=256.44M
Change:= 0.08  (0.39%)
Day's Range:=20.23 - 20.61
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=26,532
P/E (ttm):=20.45
Trade Time:=4:00PM EDT
Bid:=19.86 x 100
Prev Close:=20.35
Ask:=22.50 x 600
Last Trade:=20.43
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=62,568
Open:=53.79
Market Cap:=3.64B
Change:= 0.65  (1.21%)
Day's Range:=52.81 - 53.83
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=38,636
P/E (ttm):=14.48
Trade Time:=4:00PM EDT
Bid:=21.56 x 100
Prev Close:=53.89
Ask:=55.57 x 200
Last Trade:=53.24
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=88,316
Open:=22.22
Market Cap:=294.99M
Change:= 0.06  (0.27%)
Day's Range:=21.90 - 22.30
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=30,473
P/E (ttm):=45.44
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=22.19
Ask:=22.83 x 400
Last Trade:=22.13
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,563,460
Open:=2.55
Market Cap:=2.55B
Change:= 0.06  (2.35%)
Day's Range:=2.45 - 2.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=7,267,153
P/E (ttm):=60.73
Trade Time:=4:00PM EDT
Bid:=2.49 x 400
Prev Close:=2.55
Ask:=2.51 x 1000
Last Trade:=2.49
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=260,437
Open:=32.71
Market Cap:=1.69B
Change:= 0.75  (2.29%)
Day's Range:=31.84 - 32.77
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=106,204
P/E (ttm):=16.86
Trade Time:=4:00PM EDT
Bid:=31.61 x 300
Prev Close:=32.76
Ask:=32.42 x 300
Last Trade:=32.01
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,479,260
Open:=33.01
Market Cap:=17.50B
Change:= 0.62  (1.86%)
Day's Range:=32.22 - 33.23
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=6,217,671
P/E (ttm):=16.47
Trade Time:=4:00PM EDT
Bid:=32.41 x 300
Prev Close:=33.27
Ask:=32.63 x 1900
Last Trade:=32.65
1y Target Est:=43.79
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=827,847
Open:=52.25
Market Cap:=3.41B
Change:= 0.10  (0.19%)
Day's Range:=51.49 - 52.25
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=554,083
P/E (ttm):=73.20
Trade Time:=4:02PM EDT
Bid:=51.37 x 500
Prev Close:=52.29
Ask:=52.69 x 500
Last Trade:=52.19
1y Target Est:=50.29
52wk Range:=36.42 - 53.22

(brli)
Avg Vol (3m):=196,345
Open:=20.06
Market Cap:=550.92M
Change:= 0.38  (1.89%)
Day's Range:=19.59 - 20.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=510,674
P/E (ttm):=17.15
Trade Time:=4:00PM EDT
Bid:=19.24 x 300
Prev Close:=20.10
Ask:=20.29 x 300
Last Trade:=19.72
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=232,011
Open:=51.81
Market Cap:=1.90B
Change:= 0.33  (0.63%)
Day's Range:=51.35 - 52.79
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=427,673
P/E (ttm):=14.53
Trade Time:=4:05PM EDT
Bid:=51.62 x 300
Prev Close:=51.99
Ask:=52.94 x 300
Last Trade:=52.32
1y Target Est:=53.21
52wk Range:=30.58 - 52.79

(bsrr)
Avg Vol (3m):=20,067
Open:=11.33
Market Cap:=158.65M
Change:= 0.02  (0.18%)
Day's Range:=11.27 - 11.46
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=12,126
P/E (ttm):=22.22
Trade Time:=4:00PM EDT
Bid:=11.06 x 400
Prev Close:=11.35
Ask:=12.06 x 400
Last Trade:=11.33
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,455
Open:=24.09
Market Cap:=147.71M
Change:= 1.04  (4.28%)
Day's Range:=23.23 - 24.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=7,203
P/E (ttm):=62.50
Trade Time:=4:00PM EDT
Bid:=23.02 x 100
Prev Close:=24.29
Ask:=26.52 x 300
Last Trade:=23.25
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=198,595
Open:=4.20
Market Cap:=61.48M
Change:= 0.06  (1.43%)
Day's Range:=4.20 - 4.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=348,720
P/E (ttm):=6.79
Trade Time:=4:00PM EDT
Bid:=4.21 x 200
Prev Close:=4.21
Ask:=4.35 x 200
Last Trade:=4.27
1y Target Est:=9.13
52wk Range:=4.17 - 9.74

(buse)
Avg Vol (3m):=242,149
Open:=5.27
Market Cap:=447.70M
Change:= 0.12  (2.27%)
Day's Range:=5.15 - 5.27
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=74,594
P/E (ttm):=16.06
Trade Time:=4:00PM EDT
Bid:=5.17 x 100
Prev Close:=5.29
Ask:=5.29 x 100
Last Trade:=5.17
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=82,086
Open:=2.63
Market Cap:=80.19M
Change:= 0.12  (4.48%)
Day's Range:=2.53 - 2.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=95,607
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=1.96 x 1200
Prev Close:=2.68
Ask:=3.02 x 8000
Last Trade:=2.56
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=993,636
Open:=11.91
Market Cap:=973.45M
Change:= 0.30  (2.51%)
Day's Range:=11.57 - 11.95
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=504,070
P/E (ttm):=72.88
Trade Time:=4:03PM EDT
Bid:=11.22 x 600
Prev Close:=11.96
Ask:=12.02 x 600
Last Trade:=11.66
1y Target Est:=13.11
52wk Range:=11.57 - 17.77

(byi)
Avg Vol (3m):=769,044
Open:=40.46
Market Cap:=2.11B
Change:= 0.79  (1.95%)
Day's Range:=39.50 - 40.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=344,507
P/E (ttm):=18.06
Trade Time:=4:03PM EDT
Bid:=38.84 x 500
Prev Close:=40.53
Ask:=40.49 x 500
Last Trade:=39.74
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,339,130
Open:=7.69
Market Cap:=612.08M
Change:= 0.18  (2.33%)
Day's Range:=7.45 - 7.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,352,533
P/E (ttm):=6.92
Trade Time:=4:04PM EDT
Bid:=7.30 x 500
Prev Close:=7.74
Ask:=7.93 x 500
Last Trade:=7.56
1y Target Est:=11.25
52wk Range:=5.36 - 9.85

(c)
Avg Vol (3m):=40,428,800
Open:=38.20
Market Cap:=110.23B
Change:= 0.64  (1.67%)
Day's Range:=36.92 - 38.25
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=50,112,931
P/E (ttm):=12.34
Trade Time:=4:00PM EDT
Bid:=37.68 x 100
Prev Close:=38.38
Ask:=37.71 x 100
Last Trade:=37.74
1y Target Est:=56.00
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,704,110
Open:=21.84
Market Cap:=11.04B
Change:= 0.17  (0.77%)
Day's Range:=21.45 - 21.93
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=3,650,224
P/E (ttm):=13.56
Trade Time:=4:00PM EDT
Bid:=21.81 x 100
Prev Close:=21.98
Ask:=22.32 x 600
Last Trade:=21.81
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,810,430
Open:=26.12
Market Cap:=10.79B
Change:= 0.14  (0.53%)
Day's Range:=26.03 - 26.27
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=7,674,954
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=26.07 x 500
Prev Close:=26.37
Ask:=26.47 x 500
Last Trade:=26.23
1y Target Est:=28.00
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,535,440
Open:=46.14
Market Cap:=16.03B
Change:= 0.57  (1.23%)
Day's Range:=45.41 - 46.53
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,091,386
P/E (ttm):=16.55
Trade Time:=4:05PM EDT
Bid:=45.57 x 100
Prev Close:=46.28
Ask:=45.71 x 200
Last Trade:=45.71
1y Target Est:=48.59
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,090,430
Open:=32.43
Market Cap:=1.88B
Change:= 0.01  (0.03%)
Day's Range:=32.21 - 33.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,312,661
P/E (ttm):=23.70
Trade Time:=4:00PM EDT
Bid:=32.12 x 600
Prev Close:=32.69
Ask:=33.24 x 600
Last Trade:=32.70
1y Target Est:=33.67
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=131,871
Open:=17.90
Market Cap:=338.43M
Change:= 0.52  (2.88%)
Day's Range:=17.33 - 18.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=126,505
P/E (ttm):=8.56
Trade Time:=4:02PM EDT
Bid:=17.09 x 300
Prev Close:=18.06
Ask:=18.07 x 300
Last Trade:=17.54
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=57,053
Open:=17.27
Market Cap:=390.19M
Change:= 0.42  (2.42%)
Day's Range:=16.76 - 17.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=40,921
P/E (ttm):=232.19
Trade Time:=4:00PM EDT
Bid:=16.62 x 100
Prev Close:=17.37
Ask:=17.28 x 100
Last Trade:=16.95
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=70,436
Open:=53.00
Market Cap:=578.56M
Change:= 1.07  (2.00%)
Day's Range:=51.65 - 53.00
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=77,502
P/E (ttm):=18.11
Trade Time:=4:03PM EDT
Bid:=46.01 x 200
Prev Close:=53.40
Ask:=54.71 x 200
Last Trade:=52.33
1y Target Est:=62.33
52wk Range:=27.55 - 54.94

(cat)
Avg Vol (3m):=8,030,490
Open:=108.46
Market Cap:=69.49B
Change:= 1.08  (0.99%)
Day's Range:=106.16 - 108.46
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=6,660,410
P/E (ttm):=19.15
Trade Time:=4:00PM EDT
Bid:=107.79 x 100
Prev Close:=108.90
Ask:=107.81 x 400
Last Trade:=107.82
1y Target Est:=133.75
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=419,984
Open:=15.89
Market Cap:=1.21B
Change:= 0.25  (1.59%)
Day's Range:=15.35 - 15.89
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=254,893
P/E (ttm):=28.07
Trade Time:=4:00PM EDT
Bid:=15.27 x 300
Prev Close:=15.69
Ask:=15.59 x 300
Last Trade:=15.44
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=958,700
Open:=39.48
Market Cap:=1.86B
Change:= 1.12  (2.83%)
Day's Range:=38.00 - 39.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,199,319
P/E (ttm):=45.94
Trade Time:=4:00PM EDT
Bid:=37.66 x 400
Prev Close:=39.62
Ask:=38.50 x 200
Last Trade:=38.50
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,966,100
Open:=61.99
Market Cap:=17.91B
Change:= 1.01  (1.62%)
Day's Range:=60.94 - 62.02
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,033,737
P/E (ttm):=8.63
Trade Time:=4:03PM EDT
Bid:=61.09 x 500
Prev Close:=62.22
Ask:=61.71 x 500
Last Trade:=61.21
1y Target Est:=67.56
52wk Range:=51.24 - 66.00

(cbb)
Avg Vol (3m):=1,524,010
Open:=3.35
Market Cap:=663.95M
Change:= 0.03  (0.89%)
Day's Range:=3.31 - 3.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=918,424
P/E (ttm):=49.12
Trade Time:=4:01PM EDT
Bid:=2.70 x 1500
Prev Close:=3.37
Ask:=3.55 x 100
Last Trade:=3.34
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,723,960
Open:=23.12
Market Cap:=7.30B
Change:= 0.22  (0.94%)
Day's Range:=22.40 - 23.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,679,708
P/E (ttm):=30.80
Trade Time:=4:02PM EDT
Bid:=22.75 x 600
Prev Close:=23.29
Ask:=23.30 x 600
Last Trade:=23.07
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=458,913
Open:=5.63
Market Cap:=380.26M
Change:= 0.32  (5.65%)
Day's Range:=5.34 - 5.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=1,514,827
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.26 x 300
Prev Close:=5.66
Ask:=5.67 x 300
Last Trade:=5.34
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=177,251
Open:=24.59
Market Cap:=893.90M
Change:= 0.40  (1.62%)
Day's Range:=24.12 - 24.72
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=142,579
P/E (ttm):=12.47
Trade Time:=4:03PM EDT
Bid:=24.29 x 600
Prev Close:=24.70
Ask:=24.86 x 200
Last Trade:=24.30
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,637
Open:=10.27
Market Cap:=175.38M
Change:= 0.02  (0.19%)
Day's Range:=10.10 - 10.28
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=20,704
P/E (ttm):=39.38
Trade Time:=4:00PM EDT
Bid:=10.02 x 100
Prev Close:=10.26
Ask:=11.19 x 800
Last Trade:=10.24
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=590,951
Open:=16.19
Market Cap:=895.02M
Change:= 0.44  (2.70%)
Day's Range:=15.81 - 16.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=345,284
P/E (ttm):=26.86
Trade Time:=4:03PM EDT
Bid:=15.35 x 300
Prev Close:=16.29
Ask:=16.28 x 300
Last Trade:=15.85
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,252,370
Open:=27.85
Market Cap:=9.08B
Change:= 0.24  (0.85%)
Day's Range:=27.48 - 28.07
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=4,174,059
P/E (ttm):=15.63
Trade Time:=4:03PM EDT
Bid:=27.48 x 500
Prev Close:=28.17
Ask:=28.30 x 500
Last Trade:=27.93
1y Target Est:=31.83
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=161,561
Open:=43.11
Market Cap:=994.94M
Change:= 0.17  (0.39%)
Day's Range:=42.96 - 43.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=156,166
P/E (ttm):=18.30
Trade Time:=4:00PM EDT
Bid:=42.64 x 700
Prev Close:=43.37
Ask:=43.41 x 200
Last Trade:=43.20
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=21,124
Open:=13.75
Market Cap:=169.21M
Change:= 0.03  (0.22%)
Day's Range:=13.52 - 14.10
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=23,640
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=13.36 x 100
Prev Close:=13.74
Ask:=N/A
Last Trade:=13.77
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=277,639
Open:=16.66
Market Cap:=734.69M
Change:= 0.37  (2.21%)
Day's Range:=16.15 - 16.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=122,212
P/E (ttm):=1,025.62
Trade Time:=4:00PM EDT
Bid:=16.21 x 100
Prev Close:=16.78
Ask:=16.88 x 400
Last Trade:=16.41
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=20,257
Open:=10.91
Market Cap:=150.30M
Change:= 0.14  (1.27%)
Day's Range:=10.65 - 10.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=16,157
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.51 x 100
Prev Close:=11.01
Ask:=11.06 x 100
Last Trade:=10.87
1y Target Est:=N/A
52wk Range:=9.30 - 15.08

(cec)
Avg Vol (3m):=107,327
Open:=40.85
Market Cap:=808.53M
Change:= 0.28  (0.68%)
Day's Range:=40.69 - 41.20
Div and Yield:=0.80 (2.00%)
EPS (ttm):=2.63
Volume:=154,521
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=40.26 x 300
Prev Close:=41.02
Ask:=41.27 x 300
Last Trade:=40.74
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=925,314
Open:=23.21
Market Cap:=1.79B
Change:= 0.09  (0.39%)
Day's Range:=22.90 - 23.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=653,522
P/E (ttm):=10.41
Trade Time:=4:00PM EDT
Bid:=22.53 x 600
Prev Close:=23.14
Ask:=23.57 x 600
Last Trade:=23.05
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,736,740
Open:=60.66
Market Cap:=27.37B
Change:= 1.53  (2.52%)
Day's Range:=58.64 - 60.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=3,797,352
P/E (ttm):=30.80
Trade Time:=4:00PM EDT
Bid:=59.09 x 200
Prev Close:=60.67
Ask:=59.12 x 1900
Last Trade:=59.14
1y Target Est:=66.96
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,308,950
Open:=80.03
Market Cap:=6.10B
Change:= 0.04  (0.05%)
Day's Range:=79.91 - 80.06
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,490,653
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=80.00 x 500
Prev Close:=79.99
Ask:=80.01 x 300
Last Trade:=80.03
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,178,310
Open:=61.54
Market Cap:=10.35B
Change:= 0.36  (0.58%)
Day's Range:=60.69 - 61.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=575,306
P/E (ttm):=41.86
Trade Time:=4:00PM EDT
Bid:=61.51 x 300
Prev Close:=61.90
Ask:=61.52 x 600
Last Trade:=61.54
1y Target Est:=61.59
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=291,695
Open:=2.89
Market Cap:=134.23M
Change:= 0.04  (1.40%)
Day's Range:=2.81 - 2.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=141,953
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.81 x 200
Prev Close:=2.86
Ask:=3.19 x 200
Last Trade:=2.82
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,432,330
Open:=11.81
Market Cap:=1.88B
Change:= 0.20  (1.68%)
Day's Range:=11.65 - 11.86
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,104,218
P/E (ttm):=52.57
Trade Time:=4:00PM EDT
Bid:=11.27 x 500
Prev Close:=11.87
Ask:=12.07 x 500
Last Trade:=11.67
1y Target Est:=13.36
52wk Range:=10.16 - 14.75

(cfnb)
Avg Vol (3m):=2,313
Open:=16.07
Market Cap:=164.28M
Change:= 0.28  (1.74%)
Day's Range:=15.75 - 15.77
Div and Yield:=1.00 (6.20%)
EPS (ttm):=1.00
Volume:=498
P/E (ttm):=15.75
Trade Time:=4:00PM EDT
Bid:=15.26 x 100
Prev Close:=16.05
Ask:=N/A
Last Trade:=15.77
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=70,139
Open:=11.23
Market Cap:=315.94M
Change:= 0.36  (3.19%)
Day's Range:=10.90 - 11.23
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=93,354
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=10.72 x 300
Prev Close:=11.28
Ask:=11.97 x 200
Last Trade:=10.92
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=58,163
Open:=52.92
Market Cap:=584.29M
Change:= 0.49  (0.92%)
Day's Range:=51.86 - 53.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=74,313
P/E (ttm):=14.79
Trade Time:=4:01PM EDT
Bid:=52.13 x 100
Prev Close:=53.30
Ask:=53.44 x 100
Last Trade:=52.81
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,413
Open:=12.71
Market Cap:=206.45M
Change:= 0.35  (2.81%)
Day's Range:=12.44 - 13.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=23,506
P/E (ttm):=42.95
Trade Time:=4:00PM EDT
Bid:=11.86 x 200
Prev Close:=12.45
Ask:=13.48 x 100
Last Trade:=12.80
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,550
Open:=53.34
Market Cap:=819.84M
Change:= 0.75  (1.40%)
Day's Range:=52.74 - 53.39
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=13,360
P/E (ttm):=23.99
Trade Time:=4:04PM EDT
Bid:=52.08 x 200
Prev Close:=53.50
Ask:=53.45 x 200
Last Trade:=52.75
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=149,495
Open:=32.29
Market Cap:=1.91B
Change:= 0.40  (1.24%)
Day's Range:=31.73 - 32.36
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=215,957
P/E (ttm):=17.76
Trade Time:=4:01PM EDT
Bid:=31.17 x 300
Prev Close:=32.36
Ask:=32.59 x 300
Last Trade:=31.96
1y Target Est:=38.66
52wk Range:=30.82 - 41.42

(chkp)
Avg Vol (3m):=1,603,400
Open:=57.77
Market Cap:=12.73B
Change:= 4.59  (8.11%)
Day's Range:=57.50 - 61.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=6,744,545
P/E (ttm):=27.31
Trade Time:=4:00PM EDT
Bid:=61.20 x 100
Prev Close:=56.58
Ask:=61.28 x 400
Last Trade:=61.17
1y Target Est:=59.68
52wk Range:=32.34 - 61.32

(chrs)
Avg Vol (3m):=1,264,490
Open:=4.44
Market Cap:=508.00M
Change:= 0.04  (0.91%)
Day's Range:=4.26 - 4.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=1,028,944
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.76 x 600
Prev Close:=4.41
Ask:=4.49 x 600
Last Trade:=4.37
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=902,503
Open:=78.32
Market Cap:=12.93B
Change:= 0.49  (0.62%)
Day's Range:=77.66 - 78.44
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=854,145
P/E (ttm):=32.26
Trade Time:=4:00PM EDT
Bid:=78.04 x 300
Prev Close:=78.56
Ask:=78.05 x 700
Last Trade:=78.07
1y Target Est:=84.63
52wk Range:=57.01 - 82.61

(chs)
Avg Vol (3m):=3,095,120
Open:=15.49
Market Cap:=2.72B
Change:= 0.07  (0.45%)
Day's Range:=15.28 - 15.51
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,426,787
P/E (ttm):=22.10
Trade Time:=4:00PM EDT
Bid:=15.01 x 500
Prev Close:=15.52
Ask:=15.91 x 500
Last Trade:=15.45
1y Target Est:=16.56
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,917
Open:=17.03
Market Cap:=540.82M
Change:= 0.10  (0.58%)
Day's Range:=16.77 - 17.13
Div and Yield:=0.80 (4.70%)
EPS (ttm):=-0.08
Volume:=58,175
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.53 x 200
Prev Close:=17.11
Ask:=17.51 x 300
Last Trade:=17.01
1y Target Est:=20.80
52wk Range:=15.73 - 20.22

(cix)
Avg Vol (3m):=2,040
Open:=13.44
Market Cap:=165.70M
Change:= 0.16  (1.18%)
Day's Range:=13.35 - 13.70
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=3,523
P/E (ttm):=20.70
Trade Time:=4:00PM EDT
Bid:=9.89 x 700
Prev Close:=13.55
Ask:=14.15 x 100
Last Trade:=13.39
1y Target Est:=31.09
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=139,334
Open:=104.81
Market Cap:=2.26B
Change:= 0.40  (0.38%)
Day's Range:=103.71 - 105.06
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=115,807
P/E (ttm):=8.91
Trade Time:=4:02PM EDT
Bid:=71.20 x 100
Prev Close:=104.95
Ask:=131.89 x 100
Last Trade:=104.55
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=190,973
Open:=16.98
Market Cap:=685.49M
Change:= 0.03  (0.18%)
Day's Range:=16.64 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=207,196
P/E (ttm):=47.37
Trade Time:=4:02PM EDT
Bid:=16.59 x 300
Prev Close:=17.07
Ask:=17.41 x 300
Last Trade:=17.10
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=235,935
Open:=46.93
Market Cap:=2.35B
Change:= 0.59  (1.25%)
Day's Range:=46.18 - 46.99
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=140,419
P/E (ttm):=21.27
Trade Time:=4:02PM EDT
Bid:=45.85 x 200
Prev Close:=47.13
Ask:=47.04 x 200
Last Trade:=46.54
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=67,614
Open:=16.08
Market Cap:=219.49M
Change:= 0.13  (0.81%)
Day's Range:=15.84 - 16.08
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=32,195
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.67 x 200
Prev Close:=16.10
Ask:=16.59 x 200
Last Trade:=15.97
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=189,378
Open:=108.24
Market Cap:=2.86B
Change:= 0.24  (0.22%)
Day's Range:=106.47 - 108.79
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=230,071
P/E (ttm):=20.12
Trade Time:=4:04PM EDT
Bid:=85.02 x 100
Prev Close:=108.63
Ask:=144.00 x 100
Last Trade:=108.39
1y Target Est:=114.42
52wk Range:=58.30 - 111.47

(clne)
Avg Vol (3m):=1,647,350
Open:=15.87
Market Cap:=1.10B
Change:= 0.41  (2.56%)
Day's Range:=15.50 - 16.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,712,336
P/E (ttm):=83.82
Trade Time:=4:00PM EDT
Bid:=15.60 x 600
Prev Close:=16.00
Ask:=15.92 x 100
Last Trade:=15.59
1y Target Est:=17.50
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=258,540
Open:=18.09
Market Cap:=589.07M
Change:= 0.16  (0.89%)
Day's Range:=17.82 - 18.09
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=140,405
P/E (ttm):=12.29
Trade Time:=4:02PM EDT
Bid:=17.48 x 200
Prev Close:=18.06
Ask:=18.35 x 700
Last Trade:=17.90
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=793,764
Open:=21.03
Market Cap:=1.75B
Change:= 0.08  (0.38%)
Day's Range:=20.76 - 21.08
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=469,280
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=20.47 x 400
Prev Close:=21.07
Ask:=21.49 x 400
Last Trade:=20.99
1y Target Est:=21.73
52wk Range:=14.67 - 21.58

(clr)
Avg Vol (3m):=1,104,530
Open:=68.49
Market Cap:=12.22B
Change:= 0.98  (1.42%)
Day's Range:=67.67 - 69.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=768,791
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=67.51 x 500
Prev Close:=69.10
Ask:=69.97 x 500
Last Trade:=68.12
1y Target Est:=75.45
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=87,190
Open:=66.97
Market Cap:=773.27M
Change:= 0.10  (0.15%)
Day's Range:=65.56 - 67.55
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=83,313
P/E (ttm):=10.08
Trade Time:=4:04PM EDT
Bid:=26.89 x 100
Prev Close:=67.23
Ask:=69.16 x 200
Last Trade:=67.13
1y Target Est:=91.25
52wk Range:=52.05 - 85.25

(cmcsa)
Avg Vol (3m):=17,832,200
Open:=24.11
Market Cap:=66.21B
Change:= 0.20  (0.81%)
Day's Range:=23.63 - 24.15
Div and Yield:=0.45 (1.90%)
EPS (ttm):=1.32
Volume:=21,895,786
P/E (ttm):=18.13
Trade Time:=4:00PM EDT
Bid:=23.92 x 1000
Prev Close:=24.13
Ask:=23.92 x 11200
Last Trade:=23.93
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=137,268
Open:=3.38
Market Cap:=142.02M
Change:= 0.06  (1.76%)
Day's Range:=3.30 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=37,186
P/E (ttm):=3.13
Trade Time:=4:00PM EDT
Bid:=2.71 x 1500
Prev Close:=3.40
Ask:=3.99 x 300
Last Trade:=3.34
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=59,179
Open:=26.83
Market Cap:=461.74M
Change:= 0.02  (0.07%)
Day's Range:=26.61 - 27.01
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=37,391
P/E (ttm):=22.55
Trade Time:=4:02PM EDT
Bid:=26.08 x 200
Prev Close:=26.85
Ask:=28.66 x 200
Last Trade:=26.83
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=778,652
Open:=13.22
Market Cap:=1.03B
Change:= 0.11  (0.84%)
Day's Range:=13.22 - 13.32
Div and Yield:=1.92 (14.60%)
EPS (ttm):=1.37
Volume:=1,893,781
P/E (ttm):=9.72
Trade Time:=4:02PM EDT
Bid:=13.23 x 400
Prev Close:=13.16
Ask:=13.30 x 400
Last Trade:=13.27
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=207,379
Open:=83.72
Market Cap:=2.74B
Change:= 0.89  (1.06%)
Day's Range:=83.05 - 84.46
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=149,478
P/E (ttm):=18.79
Trade Time:=4:02PM EDT
Bid:=33.68 x 100
Prev Close:=84.20
Ask:=87.07 x 200
Last Trade:=83.31
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=320,479
Open:=28.48
Market Cap:=742.89M
Change:= 0.19  (0.66%)
Day's Range:=28.26 - 28.68
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=309,635
P/E (ttm):=12.86
Trade Time:=4:00PM EDT
Bid:=28.18 x 300
Prev Close:=28.72
Ask:=28.75 x 300
Last Trade:=28.53
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,640
Open:=27.99
Market Cap:=154.12M
Change:= 0.02  (0.07%)
Day's Range:=27.82 - 28.20
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=3,607
P/E (ttm):=11.13
Trade Time:=4:00PM EDT
Bid:=26.51 x 100
Prev Close:=27.84
Ask:=31.30 x 300
Last Trade:=27.82
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=520,637
Open:=35.11
Market Cap:=1.74B
Change:= 0.43  (1.22%)
Day's Range:=34.68 - 35.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=274,584
P/E (ttm):=18.85
Trade Time:=4:02PM EDT
Bid:=34.07 x 300
Prev Close:=35.27
Ask:=35.59 x 300
Last Trade:=34.84
1y Target Est:=36.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,200,120
Open:=19.66
Market Cap:=2.17B
Change:= 0.67  (3.40%)
Day's Range:=18.94 - 19.68
Div and Yield:=0.84 (4.30%)
EPS (ttm):=1.20
Volume:=1,217,713
P/E (ttm):=15.87
Trade Time:=4:02PM EDT
Bid:=18.57 x 500
Prev Close:=19.72
Ask:=19.56 x 500
Last Trade:=19.05
1y Target Est:=25.15
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=160,405
Open:=19.00
Market Cap:=558.68M
Change:= 0.46  (2.41%)
Day's Range:=18.46 - 19.01
Div and Yield:=1.55 (8.10%)
EPS (ttm):=1.11
Volume:=279,160
P/E (ttm):=16.81
Trade Time:=4:00PM EDT
Bid:=18.13 x 300
Prev Close:=19.12
Ask:=18.68 x 100
Last Trade:=18.66
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,845,560
Open:=67.87
Market Cap:=7.16B
Change:= 0.15  (0.22%)
Day's Range:=67.00 - 68.67
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,852,897
P/E (ttm):=82.63
Trade Time:=4:01PM EDT
Bid:=57.00 x 100
Prev Close:=68.43
Ask:=68.54 x 100
Last Trade:=68.58
1y Target Est:=71.13
52wk Range:=26.62 - 69.78

(colb)
Avg Vol (3m):=219,963
Open:=17.59
Market Cap:=680.67M
Change:= 0.35  (1.99%)
Day's Range:=17.16 - 17.60
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=137,104
P/E (ttm):=26.73
Trade Time:=4:00PM EDT
Bid:=16.87 x 200
Prev Close:=17.59
Ask:=17.74 x 200
Last Trade:=17.24
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=335,502
Open:=3.19
Market Cap:=78.50M
Change:= 0.06  (1.86%)
Day's Range:=3.11 - 3.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=132,192
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.99 x 400
Prev Close:=3.22
Ask:=3.37 x 400
Last Trade:=3.16
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=423,733
Open:=80.40
Market Cap:=3.76B
Change:= 0.55  (0.68%)
Day's Range:=78.88 - 80.60
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=317,573
P/E (ttm):=22.42
Trade Time:=4:02PM EDT
Bid:=76.01 x 300
Prev Close:=80.58
Ask:=81.94 x 300
Last Trade:=80.03
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,323,530
Open:=79.59
Market Cap:=34.64B
Change:= 0.75  (0.95%)
Day's Range:=78.81 - 79.81
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,477,135
P/E (ttm):=24.71
Trade Time:=4:00PM EDT
Bid:=78.92 x 2000
Prev Close:=79.86
Ask:=79.09 x 1800
Last Trade:=79.11
1y Target Est:=82.29
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,315,080
Open:=51.82
Market Cap:=25.56B
Change:= 0.57  (1.09%)
Day's Range:=51.14 - 51.91
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=1,883,888
P/E (ttm):=15.28
Trade Time:=4:01PM EDT
Bid:=50.66 x 500
Prev Close:=52.14
Ask:=53.15 x 500
Last Trade:=51.57
1y Target Est:=61.80
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=534,024
Open:=3.94
Market Cap:=286.68M
Change:= 0.14  (3.50%)
Day's Range:=3.83 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=359,500
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.84 x 400
Prev Close:=4.00
Ask:=4.19 x 400
Last Trade:=3.86
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=234,981
Open:=68.63
Market Cap:=2.94B
Change:= 1.96  (2.85%)
Day's Range:=66.21 - 68.98
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=196,257
P/E (ttm):=11.16
Trade Time:=4:06PM EDT
Bid:=62.00 x 100
Prev Close:=68.88
Ask:=71.15 x 200
Last Trade:=66.92
1y Target Est:=73.42
52wk Range:=44.94 - 70.56

(cpe)
Avg Vol (3m):=541,825
Open:=7.02
Market Cap:=269.10M
Change:= 0.16  (2.27%)
Day's Range:=6.80 - 7.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=377,753
P/E (ttm):=24.66
Trade Time:=4:03PM EDT
Bid:=6.56 x 400
Prev Close:=7.04
Ask:=7.21 x 400
Last Trade:=6.88
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,192,560
Open:=16.41
Market Cap:=7.22B
Change:= 0.29  (1.76%)
Day's Range:=16.04 - 16.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,228,249
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.69 x 600
Prev Close:=16.49
Ask:=16.63 x 600
Last Trade:=16.20
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=393,486
Open:=45.33
Market Cap:=3.10B
Change:= 0.48  (1.05%)
Day's Range:=44.89 - 45.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=205,371
P/E (ttm):=22.48
Trade Time:=4:00PM EDT
Bid:=44.59 x 300
Prev Close:=45.53
Ask:=45.59 x 400
Last Trade:=45.05
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,359,290
Open:=1.53
Market Cap:=388.97M
Change:= 0.04  (2.60%)
Day's Range:=1.48 - 1.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,861,596
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.48 x 1500
Prev Close:=1.54
Ask:=1.54 x 1000
Last Trade:=1.50
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=98,838
Open:=12.69
Market Cap:=84.54M
Change:= 0.70  (5.51%)
Day's Range:=11.62 - 12.69
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.85
Volume:=164,346
P/E (ttm):=14.08
Trade Time:=4:03PM EDT
Bid:=5.08 x 400
Prev Close:=12.71
Ask:=13.04 x 400
Last Trade:=12.01
1y Target Est:=25.85
52wk Range:=11.62 - 31.00

(cr)
Avg Vol (3m):=285,122
Open:=47.92
Market Cap:=2.76B
Change:= 0.91  (1.89%)
Day's Range:=46.97 - 47.96
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=193,489
P/E (ttm):=16.65
Trade Time:=4:02PM EDT
Bid:=46.66 x 200
Prev Close:=48.20
Ask:=47.84 x 200
Last Trade:=47.29
1y Target Est:=54.40
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=38,602
Open:=26.90
Market Cap:=289.40M
Change:= 0.45  (1.66%)
Day's Range:=26.55 - 27.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=19,523
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.85 x 200
Prev Close:=27.13
Ask:=29.99 x 200
Last Trade:=26.68
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=274,568
Open:=33.80
Market Cap:=858.31M
Change:= 0.49  (1.44%)
Day's Range:=33.30 - 34.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=262,510
P/E (ttm):=18.26
Trade Time:=4:00PM EDT
Bid:=33.79 x 200
Prev Close:=33.99
Ask:=34.50 x 300
Last Trade:=34.48
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,667,680
Open:=30.76
Market Cap:=3.29B
Change:= 0.88  (2.83%)
Day's Range:=30.17 - 31.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,413,426
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=30.24 x 200
Prev Close:=31.11
Ask:=30.57 x 600
Last Trade:=30.23
1y Target Est:=46.58
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=59,052
Open:=36.45
Market Cap:=367.81M
Change:= 0.55  (1.50%)
Day's Range:=35.91 - 36.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=36,355
P/E (ttm):=14.17
Trade Time:=4:00PM EDT
Bid:=35.28 x 200
Prev Close:=36.55
Ask:=36.86 x 200
Last Trade:=36.00
1y Target Est:=34.75
52wk Range:=20.40 - 36.83

(crrc)
Avg Vol (3m):=43,827
Open:=11.14
Market Cap:=133.92M
Change:= 0.28  (2.47%)
Day's Range:=10.90 - 11.31
Div and Yield:=0.84 (7.40%)
EPS (ttm):=-0.01
Volume:=36,882
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 200
Prev Close:=11.35
Ask:=11.90 x 100
Last Trade:=11.07
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=556,597
Open:=55.25
Market Cap:=2.44B
Change:= 0.33  (0.59%)
Day's Range:=55.03 - 55.97
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=400,793
P/E (ttm):=48.65
Trade Time:=4:02PM EDT
Bid:=54.73 x 300
Prev Close:=55.79
Ask:=56.14 x 300
Last Trade:=55.46
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=72,998,700
Open:=15.51
Market Cap:=84.90B
Change:= 0.16  (0.99%)
Day's Range:=15.27 - 15.54
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=44,747,279
P/E (ttm):=12.05
Trade Time:=4:00PM EDT
Bid:=15.41 x 3000
Prev Close:=15.59
Ask:=15.42 x 28600
Last Trade:=15.44
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=230,161
Open:=56.35
Market Cap:=1.37B
Change:= 1.05  (1.85%)
Day's Range:=55.19 - 56.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=61,233
P/E (ttm):=77.22
Trade Time:=4:00PM EDT
Bid:=52.67 x 200
Prev Close:=56.65
Ask:=58.65 x 200
Last Trade:=55.60
1y Target Est:=58.50
52wk Range:=38.83 - 73.43

(cstr)
Avg Vol (3m):=1,005,360
Open:=58.80
Market Cap:=1.81B
Change:= 1.17  (1.99%)
Day's Range:=56.83 - 58.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=727,123
P/E (ttm):=35.64
Trade Time:=4:00PM EDT
Bid:=56.96 x 400
Prev Close:=58.80
Ask:=57.61 x 700
Last Trade:=57.63
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=119,968
Open:=8.71
Market Cap:=243.24M
Change:= 0.22  (2.50%)
Day's Range:=8.63 - 9.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=97,712
P/E (ttm):=50.06
Trade Time:=4:02PM EDT
Bid:=8.66 x 200
Prev Close:=8.79
Ask:=9.38 x 200
Last Trade:=9.01
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,208
Open:=97.33
Market Cap:=363.74M
Change:= 0.34  (0.35%)
Day's Range:=96.92 - 98.67
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=10,494
P/E (ttm):=6.78
Trade Time:=4:00PM EDT
Bid:=93.78 x 200
Prev Close:=97.26
Ask:=102.24 x 200
Last Trade:=96.92
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,243,000
Open:=30.97
Market Cap:=4.42B
Change:= 0.62  (2.00%)
Day's Range:=30.35 - 30.99
Div and Yield:=0.49 (1.60%)
EPS (ttm):=1.55
Volume:=1,352,572
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=29.77 x 600
Prev Close:=31.06
Ask:=30.44 x 100
Last Trade:=30.44
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=56,211
Open:=13.23
Market Cap:=199.29M
Change:= 0.12  (0.92%)
Day's Range:=13.07 - 13.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=34,597
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=12.35 x 200
Prev Close:=13.10
Ask:=14.12 x 200
Last Trade:=13.22
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,908,800
Open:=38.30
Market Cap:=22.72B
Change:= 0.59  (1.54%)
Day's Range:=37.43 - 38.34
Div and Yield:=2.90 (7.50%)
EPS (ttm):=2.98
Volume:=7,475,298
P/E (ttm):=12.71
Trade Time:=4:01PM EDT
Bid:=37.53 x 600
Prev Close:=38.42
Ask:=38.17 x 600
Last Trade:=37.83
1y Target Est:=45.84
52wk Range:=34.48 - 46.87

(ctrp)
Avg Vol (3m):=1,855,360
Open:=44.27
Market Cap:=6.26B
Change:= 0.45  (1.02%)
Day's Range:=43.28 - 44.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=3,724,781
P/E (ttm):=39.01
Trade Time:=4:00PM EDT
Bid:=43.60 x 300
Prev Close:=44.06
Ask:=43.61 x 100
Last Trade:=43.61
1y Target Est:=50.53
52wk Range:=36.00 - 53.16

(ctsh)
Avg Vol (3m):=2,982,300
Open:=73.62
Market Cap:=22.02B
Change:= 1.70  (2.30%)
Day's Range:=71.98 - 73.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,580,574
P/E (ttm):=28.39
Trade Time:=4:00PM EDT
Bid:=71.91 x 600
Prev Close:=74.06
Ask:=73.16 x 600
Last Trade:=72.36
1y Target Est:=84.48
52wk Range:=52.48 - 83.48

(ctxs)
Avg Vol (3m):=2,158,680
Open:=75.99
Market Cap:=14.13B
Change:= 1.29  (1.69%)
Day's Range:=74.23 - 76.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,352,950
P/E (ttm):=47.31
Trade Time:=4:00PM EDT
Bid:=74.34 x 500
Prev Close:=76.47
Ask:=75.15 x 400
Last Trade:=75.18
1y Target Est:=84.79
52wk Range:=44.99 - 88.49

(cvo)
Avg Vol (3m):=291,592
Open:=6.17
Market Cap:=384.26M
Change:= 0.07  (1.13%)
Day's Range:=6.09 - 6.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=163,968
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.87 x 400
Prev Close:=6.19
Ask:=6.18 x 400
Last Trade:=6.12
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,648,960
Open:=105.58
Market Cap:=213.71B
Change:= 0.12  (0.11%)
Day's Range:=105.11 - 106.50
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=6,427,725
P/E (ttm):=10.32
Trade Time:=4:00PM EDT
Bid:=106.28 x 100
Prev Close:=106.19
Ask:=106.30 x 500
Last Trade:=106.31
1y Target Est:=119.50
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=771,740
Open:=11.22
Market Cap:=850.48M
Change:= 0.09  (0.80%)
Day's Range:=11.01 - 11.23
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=381,082
P/E (ttm):=14.10
Trade Time:=4:03PM EDT
Bid:=11.00 x 400
Prev Close:=11.19
Ask:=11.46 x 500
Last Trade:=11.10
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,645,530
Open:=25.31
Market Cap:=2.30B
Change:= 0.42  (1.65%)
Day's Range:=24.41 - 25.42
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=2,324,461
P/E (ttm):=8.59
Trade Time:=4:00PM EDT
Bid:=24.39 x 200
Prev Close:=25.49
Ask:=25.04 x 300
Last Trade:=25.07
1y Target Est:=37.47
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=280,956
Open:=52.47
Market Cap:=2.77B
Change:= 0.54  (1.03%)
Day's Range:=51.81 - 52.56
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=184,460
P/E (ttm):=17.93
Trade Time:=4:03PM EDT
Bid:=51.44 x 200
Prev Close:=52.68
Ask:=56.08 x 200
Last Trade:=52.14
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=587,225
Open:=1.30
Market Cap:=92.44M
Change:= 0.02  (1.54%)
Day's Range:=1.25 - 1.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=250,869
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.00 x 800
Prev Close:=1.30
Ask:=1.29 x 500
Last Trade:=1.28
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=845,487
Open:=0.73
Market Cap:=77.55M
Change:= 0.02  (2.83%)
Day's Range:=0.70 - 0.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=203,898
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.70 x 200
Prev Close:=0.73
Ask:=0.89 x 100
Last Trade:=0.71
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=197,625
Open:=10.19
Market Cap:=430.75M
Change:= 0.20  (1.90%)
Day's Range:=10.04 - 10.48
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=117,584
P/E (ttm):=30.41
Trade Time:=4:00PM EDT
Bid:=10.03 x 300
Prev Close:=10.54
Ask:=10.75 x 300
Last Trade:=10.34
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,218,600
Open:=8.28
Market Cap:=6.81B
Change:= 0.35  (4.16%)
Day's Range:=7.90 - 8.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=24,683,974
P/E (ttm):=12.88
Trade Time:=4:00PM EDT
Bid:=8.02 x 3700
Prev Close:=8.41
Ask:=8.07 x 200
Last Trade:=8.06
1y Target Est:=15.18
52wk Range:=7.90 - 14.54

(dar)
Avg Vol (3m):=1,411,170
Open:=17.22
Market Cap:=2.00B
Change:= 0.24  (1.38%)
Day's Range:=16.89 - 17.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,300,681
P/E (ttm):=19.33
Trade Time:=4:01PM EDT
Bid:=17.06 x 300
Prev Close:=17.33
Ask:=17.25 x 300
Last Trade:=17.09
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=407,052
Open:=31.16
Market Cap:=2.01B
Change:= 0.43  (1.37%)
Day's Range:=30.52 - 31.27
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=249,743
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.51 x 400
Prev Close:=31.29
Ask:=31.22 x 400
Last Trade:=30.86
1y Target Est:=33.30
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,893,890
Open:=53.78
Market Cap:=49.66B
Change:= 0.62  (1.15%)
Day's Range:=53.03 - 53.85
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=3,934,046
P/E (ttm):=14.95
Trade Time:=4:00PM EDT
Bid:=53.46 x 3700
Prev Close:=54.09
Ask:=53.47 x 4400
Last Trade:=53.47
1y Target Est:=63.18
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=133,529
Open:=9.54
Market Cap:=191.78M
Change:= 0.09  (0.94%)
Day's Range:=9.50 - 9.70
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=52,771
P/E (ttm):=9.01
Trade Time:=4:00PM EDT
Bid:=9.39 x 300
Prev Close:=9.61
Ask:=9.72 x 300
Last Trade:=9.52
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,035,890
Open:=81.25
Market Cap:=33.49B
Change:= 1.89  (2.31%)
Day's Range:=79.20 - 81.49
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=6,212,668
P/E (ttm):=13.72
Trade Time:=4:00PM EDT
Bid:=79.61 x 1000
Prev Close:=81.69
Ask:=79.77 x 200
Last Trade:=79.80
1y Target Est:=106.23
52wk Range:=58.94 - 99.80

(deck)
Avg Vol (3m):=1,072,940
Open:=92.45
Market Cap:=3.57B
Change:= 0.72  (0.77%)
Day's Range:=91.88 - 93.94
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=638,025
P/E (ttm):=22.78
Trade Time:=4:00PM EDT
Bid:=91.13 x 500
Prev Close:=93.08
Ask:=93.00 x 100
Last Trade:=92.36
1y Target Est:=106.33
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,443,120
Open:=19.47
Market Cap:=2.42B
Change:= 0.13  (0.66%)
Day's Range:=19.25 - 19.50
Div and Yield:=0.52 (2.70%)
EPS (ttm):=-0.15
Volume:=1,009,304
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=18.89 x 600
Prev Close:=19.58
Ask:=19.90 x 600
Last Trade:=19.45
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=25,414,600
Open:=16.73
Market Cap:=31.69B
Change:= 0.18  (1.06%)
Day's Range:=16.67 - 16.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=19,118,061
P/E (ttm):=10.05
Trade Time:=4:00PM EDT
Bid:=16.76 x 200
Prev Close:=16.97
Ask:=16.86 x 700
Last Trade:=16.79
1y Target Est:=18.59
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=108,889
Open:=19.11
Market Cap:=251.88M
Change:= 0.09  (0.47%)
Day's Range:=18.96 - 19.17
Div and Yield:=0.70 (3.70%)
EPS (ttm):=1.84
Volume:=29,533
P/E (ttm):=10.39
Trade Time:=4:00PM EDT
Bid:=19.07 x 100
Prev Close:=19.15
Ask:=19.71 x 200
Last Trade:=19.06
1y Target Est:=28.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=31,919
Open:=11.38
Market Cap:=125.70M
Change:= 0.16  (1.39%)
Day's Range:=11.20 - 11.46
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=13,904
P/E (ttm):=18.81
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.54
Ask:=12.27 x 200
Last Trade:=11.38
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=298,489
Open:=24.37
Market Cap:=1.11B
Change:= 0.08  (0.33%)
Day's Range:=23.60 - 24.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=375,105
P/E (ttm):=603.25
Trade Time:=4:03PM EDT
Bid:=23.55 x 300
Prev Close:=24.05
Ask:=24.74 x 300
Last Trade:=24.13
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,683
Open:=83.88
Market Cap:=243.10M
Change:= 0.20  (0.24%)
Day's Range:=81.75 - 84.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=6,532
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=82.20 x 100
Prev Close:=84.00
Ask:=87.18 x 200
Last Trade:=83.80
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,675,070
Open:=52.35
Market Cap:=34.85B
Change:= 0.14  (0.27%)
Day's Range:=52.04 - 52.65
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=3,568,802
P/E (ttm):=18.62
Trade Time:=4:00PM EDT
Bid:=51.86 x 500
Prev Close:=52.62
Ask:=53.07 x 500
Last Trade:=52.48
1y Target Est:=61.05
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,143,900
Open:=39.12
Market Cap:=73.24B
Change:= 0.52  (1.32%)
Day's Range:=38.46 - 39.12
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=11,253,997
P/E (ttm):=17.15
Trade Time:=4:00PM EDT
Bid:=38.75 x 100
Prev Close:=39.27
Ask:=38.74 x 4300
Last Trade:=38.75
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=286,678
Open:=16.58
Market Cap:=937.69M
Change:= 0.53  (3.16%)
Day's Range:=15.78 - 16.58
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=234,943
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.11 x 300
Prev Close:=16.76
Ask:=16.65 x 300
Last Trade:=16.23
1y Target Est:=16.43
52wk Range:=6.22 - 16.90

(dlb)
Avg Vol (3m):=765,132
Open:=42.04
Market Cap:=4.65B
Change:= 0.60  (1.42%)
Day's Range:=41.38 - 42.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=622,775
P/E (ttm):=16.03
Trade Time:=4:01PM EDT
Bid:=40.89 x 400
Prev Close:=42.23
Ask:=41.84 x 400
Last Trade:=41.63
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=395,639
Open:=21.94
Market Cap:=783.42M
Change:= 0.48  (2.20%)
Day's Range:=20.86 - 21.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=378,575
P/E (ttm):=18.33
Trade Time:=4:00PM EDT
Bid:=21.38 x 600
Prev Close:=21.84
Ask:=21.68 x 400
Last Trade:=21.36
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,114,010
Open:=67.76
Market Cap:=8.26B
Change:= 1.28  (1.86%)
Day's Range:=67.40 - 68.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,136,500
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=67.26 x 200
Prev Close:=68.83
Ask:=67.65 x 100
Last Trade:=67.55
1y Target Est:=70.67
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=170,566
Open:=8.69
Market Cap:=264.43M
Change:= 0.10  (1.15%)
Day's Range:=8.68 - 8.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=111,892
P/E (ttm):=9.57
Trade Time:=4:02PM EDT
Bid:=8.43 x 200
Prev Close:=8.70
Ask:=9.14 x 200
Last Trade:=8.80
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=37,965
Open:=38.36
Market Cap:=256.91M
Change:= 0.23  (0.60%)
Day's Range:=38.08 - 38.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=41,686
P/E (ttm):=221.91
Trade Time:=4:00PM EDT
Bid:=37.81 x 700
Prev Close:=38.62
Ask:=N/A
Last Trade:=38.39
1y Target Est:=12.70
52wk Range:=18.07 - 39.44

(dndn)
Avg Vol (3m):=2,838,590
Open:=38.43
Market Cap:=5.57B
Change:= 0.58  (1.49%)
Day's Range:=37.43 - 38.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,976,493
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.52 x 400
Prev Close:=38.80
Ask:=38.21 x 800
Last Trade:=38.22
1y Target Est:=49.70
52wk Range:=30.15 - 43.96

(dnr)
Avg Vol (3m):=4,792,580
Open:=19.50
Market Cap:=7.63B
Change:= 0.31  (1.59%)
Day's Range:=18.85 - 19.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,227,283
P/E (ttm):=48.36
Trade Time:=4:01PM EDT
Bid:=18.95 x 500
Prev Close:=19.51
Ask:=19.18 x 100
Last Trade:=19.20
1y Target Est:=28.69
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,241,350
Open:=54.56
Market Cap:=4.12B
Change:= 1.08  (1.97%)
Day's Range:=53.53 - 54.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=575,576
P/E (ttm):=34.78
Trade Time:=4:03PM EDT
Bid:=53.61 x 600
Prev Close:=54.71
Ask:=56.07 x 600
Last Trade:=53.63
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,868,740
Open:=52.37
Market Cap:=7.08B
Change:= 0.08  (0.15%)
Day's Range:=52.18 - 52.98
Div and Yield:=1.72 (3.30%)
EPS (ttm):=3.39
Volume:=1,397,535
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=52.14 x 400
Prev Close:=52.60
Ask:=52.49 x 100
Last Trade:=52.52
1y Target Est:=59.00
52wk Range:=39.25 - 53.74

(driv)
Avg Vol (3m):=437,374
Open:=32.78
Market Cap:=1.26B
Change:= 1.09  (3.32%)
Day's Range:=31.48 - 32.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=374,990
P/E (ttm):=76.67
Trade Time:=4:00PM EDT
Bid:=31.64 x 400
Prev Close:=32.83
Ask:=32.38 x 400
Last Trade:=31.74
1y Target Est:=37.09
52wk Range:=25.00 - 39.85

(drl)
Avg Vol (3m):=1,682,970
Open:=1.99
Market Cap:=246.95M
Change:= 0.05  (2.51%)
Day's Range:=1.90 - 2.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=895,703
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.91 x 100
Prev Close:=1.99
Ask:=2.00 x 900
Last Trade:=1.94
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=115,495
Open:=38.50
Market Cap:=642.57M
Change:= 0.88  (2.30%)
Day's Range:=37.07 - 38.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=42,662
P/E (ttm):=37.13
Trade Time:=4:00PM EDT
Bid:=36.57 x 200
Prev Close:=38.23
Ask:=38.17 x 200
Last Trade:=37.35
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,474,120
Open:=51.94
Market Cap:=39.68B
Change:= 0.48  (0.91%)
Day's Range:=51.25 - 52.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,160,537
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=51.64 x 900
Prev Close:=52.15
Ask:=51.66 x 2000
Last Trade:=51.67
1y Target Est:=55.95
52wk Range:=34.84 - 53.40

(dva)
Avg Vol (3m):=833,351
Open:=86.96
Market Cap:=8.20B
Change:= 1.25  (1.44%)
Day's Range:=85.34 - 87.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=636,226
P/E (ttm):=22.25
Trade Time:=4:01PM EDT
Bid:=84.86 x 500
Prev Close:=87.10
Ask:=86.93 x 500
Last Trade:=85.85
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,969,850
Open:=80.33
Market Cap:=33.83B
Change:= 0.49  (0.61%)
Day's Range:=78.94 - 80.62
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,682,762
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=79.87 x 500
Prev Close:=80.46
Ask:=80.86 x 200
Last Trade:=79.97
1y Target Est:=101.80
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=95,713
Open:=7.20
Market Cap:=66.94M
Change:= 0.10  (1.38%)
Day's Range:=7.08 - 7.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=57,723
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.80 x 400
Prev Close:=7.24
Ask:=7.48 x 400
Last Trade:=7.14
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,678
Open:=23.29
Market Cap:=503.84M
Change:= 0.67  (2.85%)
Day's Range:=22.69 - 23.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=110,399
P/E (ttm):=16.91
Trade Time:=4:02PM EDT
Bid:=22.01 x 300
Prev Close:=23.50
Ask:=24.09 x 300
Last Trade:=22.83
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,335,000
Open:=20.72
Market Cap:=1.67B
Change:= 0.84  (4.03%)
Day's Range:=19.98 - 20.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,064,108
P/E (ttm):=10.91
Trade Time:=4:00PM EDT
Bid:=19.91 x 500
Prev Close:=20.83
Ask:=20.24 x 500
Last Trade:=19.99
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=71,098
Open:=26.82
Market Cap:=372.37M
Change:= 0.60  (2.22%)
Day's Range:=26.13 - 26.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=40,737
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=23.37 x 200
Prev Close:=27.00
Ask:=32.25 x 100
Last Trade:=26.40
1y Target Est:=32.25
52wk Range:=16.57 - 27.00

(dy)
Avg Vol (3m):=307,744
Open:=17.15
Market Cap:=579.79M
Change:= 0.21  (1.22%)
Day's Range:=16.78 - 17.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=235,595
P/E (ttm):=78.84
Trade Time:=4:04PM EDT
Bid:=16.54 x 300
Prev Close:=17.24
Ask:=17.50 x 300
Last Trade:=17.03
1y Target Est:=20.67
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,974,940
Open:=6.14
Market Cap:=731.59M
Change:= 0.16  (2.60%)
Day's Range:=5.99 - 6.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=3,180,685
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.86 x 400
Prev Close:=6.15
Ask:=6.04 x 400
Last Trade:=5.99
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,240,000
Open:=32.82
Market Cap:=42.43B
Change:= 0.12  (0.35%)
Day's Range:=32.35 - 33.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=10,205,911
P/E (ttm):=23.02
Trade Time:=4:00PM EDT
Bid:=32.58 x 100
Prev Close:=32.81
Ask:=32.65 x 100
Last Trade:=32.70
1y Target Est:=37.92
52wk Range:=19.92 - 35.35

(ebsb)
Avg Vol (3m):=21,843
Open:=13.78
Market Cap:=297.58M
Change:= 0.10  (0.73%)
Day's Range:=13.67 - 13.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=7,833
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=5.51 x 400
Prev Close:=13.77
Ask:=14.71 x 200
Last Trade:=13.67
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=176,449
Open:=26.80
Market Cap:=639.51M
Change:= 1.03  (3.75%)
Day's Range:=26.11 - 27.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=185,580
P/E (ttm):=12.91
Trade Time:=4:00PM EDT
Bid:=25.84 x 300
Prev Close:=27.48
Ask:=26.47 x 700
Last Trade:=26.45
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=572,898
Open:=8.99
Market Cap:=646.41M
Change:= 0.08  (0.89%)
Day's Range:=8.84 - 9.01
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=230,651
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.94 x 400
Prev Close:=9.03
Ask:=9.29 x 400
Last Trade:=8.95
1y Target Est:=9.35
52wk Range:=5.87 - 9.21

(eeft)
Avg Vol (3m):=237,165
Open:=15.48
Market Cap:=789.08M
Change:= 0.29  (1.85%)
Day's Range:=15.36 - 15.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=237,362
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.06 x 200
Prev Close:=15.70
Ask:=15.89 x 200
Last Trade:=15.41
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=525,021
Open:=59.47
Market Cap:=4.26B
Change:= 0.40  (0.67%)
Day's Range:=58.18 - 59.47
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=791,932
P/E (ttm):=15.90
Trade Time:=4:01PM EDT
Bid:=58.29 x 400
Prev Close:=59.55
Ask:=59.77 x 400
Last Trade:=59.15
1y Target Est:=71.50
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=274,297
Open:=13.21
Market Cap:=833.53M
Change:= 0.22  (1.66%)
Day's Range:=12.86 - 13.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=180,863
P/E (ttm):=42.03
Trade Time:=4:00PM EDT
Bid:=13.05 x 200
Prev Close:=13.25
Ask:=13.35 x 400
Last Trade:=13.03
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=574,706
Open:=6.68
Market Cap:=375.74M
Change:= 0.09  (1.35%)
Day's Range:=6.47 - 6.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=380,049
P/E (ttm):=9.03
Trade Time:=4:01PM EDT
Bid:=6.30 x 500
Prev Close:=6.68
Ask:=6.79 x 500
Last Trade:=6.59
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,751,200
Open:=2.73
Market Cap:=677.98M
Change:= 0.22  (8.03%)
Day's Range:=2.50 - 2.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=21,587,155
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.67 x 100
Prev Close:=2.74
Ask:=2.88 x 600
Last Trade:=2.52
1y Target Est:=3.98
52wk Range:=2.50 - 5.95

(elos)
Avg Vol (3m):=349,614
Open:=11.15
Market Cap:=N/A
Change:= 0.41  (3.61%)
Day's Range:=11.02 - 11.83
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=370,495
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.34 x 400
Prev Close:=11.37
Ask:=12.14 x 400
Last Trade:=11.78
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=334,985
Open:=65.71
Market Cap:=2.04B
Change:= 0.29  (0.44%)
Day's Range:=64.75 - 65.74
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=236,397
P/E (ttm):=48.18
Trade Time:=4:06PM EDT
Bid:=60.10 x 100
Prev Close:=65.81
Ask:=82.61 x 4000
Last Trade:=65.52
1y Target Est:=66.58
52wk Range:=47.80 - 67.69

(endp)
Avg Vol (3m):=1,565,790
Open:=40.15
Market Cap:=4.61B
Change:= 0.70  (1.73%)
Day's Range:=39.23 - 40.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,275,746
P/E (ttm):=18.42
Trade Time:=4:00PM EDT
Bid:=39.10 x 500
Prev Close:=40.27
Ask:=40.36 x 700
Last Trade:=39.58
1y Target Est:=46.00
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=527,760
Open:=41.02
Market Cap:=1.65B
Change:= 0.25  (0.61%)
Day's Range:=40.64 - 41.03
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=665,303
P/E (ttm):=10.17
Trade Time:=4:02PM EDT
Bid:=39.96 x 300
Prev Close:=41.02
Ask:=41.53 x 300
Last Trade:=40.77
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=350,455
Open:=17.00
Market Cap:=424.51M
Change:= 0.62  (3.63%)
Day's Range:=16.42 - 17.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=152,142
P/E (ttm):=93.47
Trade Time:=4:00PM EDT
Bid:=16.42 x 200
Prev Close:=17.07
Ask:=16.90 x 200
Last Trade:=16.45
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=347,953
Open:=35.97
Market Cap:=1.76B
Change:= 0.96  (2.66%)
Day's Range:=34.91 - 36.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=307,874
P/E (ttm):=15.47
Trade Time:=4:04PM EDT
Bid:=34.51 x 400
Prev Close:=36.08
Ask:=35.93 x 400
Last Trade:=35.12
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,648,900
Open:=20.08
Market Cap:=15.47B
Change:= 0.01  (0.05%)
Day's Range:=19.80 - 20.21
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=9,075,463
P/E (ttm):=35.80
Trade Time:=4:00PM EDT
Bid:=19.95 x 600
Prev Close:=20.13
Ask:=20.24 x 700
Last Trade:=20.12
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,692
Open:=8.78
Market Cap:=155.22M
Change:= 0.04  (0.45%)
Day's Range:=8.66 - 8.86
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=23,173
P/E (ttm):=23.90
Trade Time:=4:00PM EDT
Bid:=8.62 x 300
Prev Close:=8.81
Ask:=9.69 x 600
Last Trade:=8.77
1y Target Est:=12.33
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=321,986
Open:=16.33
Market Cap:=667.17M
Change:= 0.28  (1.72%)
Day's Range:=16.06 - 16.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=318,560
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.21 x 400
Prev Close:=16.32
Ask:=17.16 x 400
Last Trade:=16.60
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=74,119
Open:=7.39
Market Cap:=200.44M
Change:= 0.01  (0.13%)
Day's Range:=7.35 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=51,971
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.41
Ask:=8.19 x 200
Last Trade:=7.42
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=664,771
Open:=19.41
Market Cap:=2.08B
Change:= 0.27  (1.39%)
Day's Range:=18.92 - 19.46
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=509,802
P/E (ttm):=23.83
Trade Time:=4:02PM EDT
Bid:=18.64 x 400
Prev Close:=19.45
Ask:=19.67 x 400
Last Trade:=19.18
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=49,494
Open:=73.55
Market Cap:=4.07B
Change:= 0.48  (0.65%)
Day's Range:=73.10 - 74.04
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=58,175
P/E (ttm):=26.11
Trade Time:=4:00PM EDT
Bid:=29.52 x 100
Prev Close:=73.79
Ask:=76.07 x 200
Last Trade:=73.31
1y Target Est:=76.00
52wk Range:=43.09 - 74.04

(erts)
Avg Vol (3m):=5,593,720
Open:=23.59
Market Cap:=7.85B
Change:= 0.01  (0.04%)
Day's Range:=23.31 - 23.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=5,594,914
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.43 x 300
Prev Close:=23.60
Ask:=23.59 x 1400
Last Trade:=23.61
1y Target Est:=24.32
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=117,850
Open:=36.36
Market Cap:=962.30M
Change:= 0.30  (0.82%)
Day's Range:=36.01 - 36.64
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=71,844
P/E (ttm):=15.47
Trade Time:=4:00PM EDT
Bid:=36.00 x 200
Prev Close:=36.47
Ask:=41.01 x 300
Last Trade:=36.17
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,948
Open:=108.12
Market Cap:=1.47B
Change:= 1.09  (1.01%)
Day's Range:=106.11 - 109.30
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=15,190
P/E (ttm):=9.01
Trade Time:=4:00PM EDT
Bid:=96.45 x 200
Prev Close:=108.15
Ask:=119.89 x 200
Last Trade:=107.06
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=277,356
Open:=77.98
Market Cap:=2.37B
Change:= 0.75  (0.96%)
Day's Range:=76.42 - 77.98
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=233,155
P/E (ttm):=13.62
Trade Time:=4:02PM EDT
Bid:=76.40 x 400
Prev Close:=78.17
Ask:=78.33 x 400
Last Trade:=77.42
1y Target Est:=85.64
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=4,949,820
Open:=51.65
Market Cap:=27.38B
Change:= 0.24  (0.47%)
Day's Range:=51.34 - 52.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=4,936,750
P/E (ttm):=22.40
Trade Time:=4:00PM EDT
Bid:=51.52 x 100
Prev Close:=51.96
Ask:=51.70 x 2200
Last Trade:=51.72
1y Target Est:=64.61
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=277,597
Open:=139.83
Market Cap:=4.54B
Change:= 0.54  (0.39%)
Day's Range:=138.05 - 140.00
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=235,988
P/E (ttm):=144.95
Trade Time:=4:02PM EDT
Bid:=137.64 x 300
Prev Close:=139.98
Ask:=140.25 x 300
Last Trade:=139.44
1y Target Est:=140.45
52wk Range:=99.70 - 144.77

(etm)
Avg Vol (3m):=172,032
Open:=8.18
Market Cap:=289.69M
Change:= 0.22  (2.67%)
Day's Range:=7.79 - 8.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=209,898
P/E (ttm):=6.99
Trade Time:=4:05PM EDT
Bid:=7.66 x 200
Prev Close:=8.25
Ask:=8.35 x 200
Last Trade:=8.03
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=255,211
Open:=31.45
Market Cap:=640.27M
Change:= 0.68  (2.17%)
Day's Range:=30.34 - 31.49
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=203,830
P/E (ttm):=68.92
Trade Time:=4:02PM EDT
Bid:=29.90 x 400
Prev Close:=31.28
Ask:=31.28 x 400
Last Trade:=30.60
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=671,195
Open:=8.16
Market Cap:=425.58M
Change:= 0.21  (2.51%)
Day's Range:=7.88 - 8.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=721,993
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.01 x 400
Prev Close:=8.36
Ask:=8.49 x 400
Last Trade:=8.15
1y Target Est:=10.73
52wk Range:=3.15 - 9.24

(exbd)
Avg Vol (3m):=239,803
Open:=43.19
Market Cap:=1.47B
Change:= 0.71  (1.63%)
Day's Range:=42.40 - 43.37
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=176,111
P/E (ttm):=36.84
Trade Time:=4:03PM EDT
Bid:=41.91 x 300
Prev Close:=43.44
Ask:=43.62 x 300
Last Trade:=42.73
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=79,368
Open:=22.48
Market Cap:=661.96M
Change:= 0.09  (0.40%)
Day's Range:=22.07 - 22.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=59,799
P/E (ttm):=23.24
Trade Time:=4:00PM EDT
Bid:=8.96 x 300
Prev Close:=22.40
Ask:=22.36 x 500
Last Trade:=22.31
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=327,990
Open:=24.33
Market Cap:=1.06B
Change:= 0.48  (1.97%)
Day's Range:=23.80 - 24.33
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=224,070
P/E (ttm):=70.38
Trade Time:=4:01PM EDT
Bid:=23.35 x 300
Prev Close:=24.41
Ask:=24.52 x 300
Last Trade:=23.93
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,476,980
Open:=49.17
Market Cap:=10.36B
Change:= 0.68  (1.38%)
Day's Range:=48.37 - 49.42
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,250,911
P/E (ttm):=28.19
Trade Time:=4:00PM EDT
Bid:=48.77 x 100
Prev Close:=49.45
Ask:=48.94 x 200
Last Trade:=48.77
1y Target Est:=59.75
52wk Range:=38.49 - 57.15

(expe)
Avg Vol (3m):=5,148,800
Open:=30.07
Market Cap:=8.13B
Change:= 0.51  (1.69%)
Day's Range:=29.41 - 30.19
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,185,951
P/E (ttm):=20.38
Trade Time:=4:00PM EDT
Bid:=29.72 x 1200
Prev Close:=30.26
Ask:=30.13 x 600
Last Trade:=29.75
1y Target Est:=29.56
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=959,279
Open:=34.14
Market Cap:=2.54B
Change:= 0.09  (0.26%)
Day's Range:=33.41 - 34.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=507,793
P/E (ttm):=190.89
Trade Time:=4:00PM EDT
Bid:=33.45 x 500
Prev Close:=34.26
Ask:=34.95 x 500
Last Trade:=34.17
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,860,650
Open:=34.07
Market Cap:=9.92B
Change:= 0.68  (1.98%)
Day's Range:=33.41 - 34.16
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,588,715
P/E (ttm):=31.42
Trade Time:=4:00PM EDT
Bid:=33.53 x 100
Prev Close:=34.30
Ask:=33.60 x 1200
Last Trade:=33.62
1y Target Est:=38.17
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=396,757
Open:=4.10
Market Cap:=224.62M
Change:= 0.04  (0.98%)
Day's Range:=4.01 - 4.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=259,617
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.93 x 300
Prev Close:=4.10
Ask:=4.39 x 300
Last Trade:=4.06
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=31,506
Open:=10.41
Market Cap:=173.23M
Change:= 0.35  (3.29%)
Day's Range:=10.28 - 10.81
Div and Yield:=0.32 (3.00%)
EPS (ttm):=0.47
Volume:=16,184
P/E (ttm):=21.85
Trade Time:=4:00PM EDT
Bid:=9.95 x 300
Prev Close:=10.64
Ask:=10.72 x 700
Last Trade:=10.29
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=197,653
Open:=4.04
Market Cap:=97.99M
Change:= 0.25  (5.75%)
Day's Range:=4.04 - 4.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=181,066
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.11 x 300
Prev Close:=4.35
Ask:=4.70 x 300
Last Trade:=4.60
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,258,050
Open:=1.29
Market Cap:=159.99M
Change:= 0.04  (3.08%)
Day's Range:=1.25 - 1.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,555,039
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.25 x 17300
Prev Close:=1.30
Ask:=1.30 x 4000
Last Trade:=1.26
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,169
Open:=183.54
Market Cap:=1.91B
Change:= 0.62  (0.34%)
Day's Range:=180.68 - 184.30
Div and Yield:=1.20 (0.70%)
EPS (ttm):=14.29
Volume:=20,852
P/E (ttm):=12.82
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=183.79
Ask:=201.82 x 200
Last Trade:=183.17
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,440,790
Open:=16.40
Market Cap:=2.08B
Change:= 0.25  (1.52%)
Day's Range:=16.03 - 16.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=2,740,950
P/E (ttm):=12.04
Trade Time:=4:04PM EDT
Bid:=15.97 x 500
Prev Close:=16.50
Ask:=16.69 x 500
Last Trade:=16.25
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,387,000
Open:=55.19
Market Cap:=52.15B
Change:= 0.29  (0.52%)
Day's Range:=54.63 - 55.95
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=14,704,390
P/E (ttm):=10.71
Trade Time:=4:00PM EDT
Bid:=55.04 x 600
Prev Close:=55.34
Ask:=55.05 x 500
Last Trade:=55.05
1y Target Est:=66.30
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,391,740
Open:=91.80
Market Cap:=28.77B
Change:= 1.74  (1.89%)
Day's Range:=90.05 - 91.89
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=3,609,799
P/E (ttm):=19.79
Trade Time:=4:00PM EDT
Bid:=90.34 x 300
Prev Close:=92.20
Ask:=90.78 x 300
Last Trade:=90.46
1y Target Est:=115.46
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=563,946
Open:=36.09
Market Cap:=1.38B
Change:= 0.68  (1.87%)
Day's Range:=35.30 - 36.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=267,404
P/E (ttm):=20.45
Trade Time:=4:00PM EDT
Bid:=35.65 x 100
Prev Close:=36.31
Ask:=36.41 x 400
Last Trade:=35.63
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=101,324
Open:=12.77
Market Cap:=382.75M
Change:= 0.27  (2.11%)
Day's Range:=12.45 - 12.77
Div and Yield:=0.52 (4.10%)
EPS (ttm):=1.28
Volume:=59,304
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=12.11 x 300
Prev Close:=12.77
Ask:=13.50 x 300
Last Trade:=12.50
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,499,770
Open:=113.33
Market Cap:=9.07B
Change:= 2.12  (1.86%)
Day's Range:=111.29 - 115.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,880,393
P/E (ttm):=45.66
Trade Time:=4:00PM EDT
Bid:=111.40 x 100
Prev Close:=113.94
Ask:=112.06 x 200
Last Trade:=111.82
1y Target Est:=127.21
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,027,920
Open:=61.17
Market Cap:=8.64B
Change:= 1.18  (1.92%)
Day's Range:=60.14 - 61.21
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=994,744
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=59.52 x 500
Prev Close:=61.37
Ask:=60.17 x 200
Last Trade:=60.19
1y Target Est:=68.23
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=6,852,860
Open:=6.13
Market Cap:=4.66B
Change:= 0.01  (0.16%)
Day's Range:=5.98 - 6.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,172,479
P/E (ttm):=8.20
Trade Time:=4:00PM EDT
Bid:=6.11 x 900
Prev Close:=6.14
Ask:=6.18 x 600
Last Trade:=6.15
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,068,240
Open:=28.69
Market Cap:=4.60B
Change:= 0.14  (0.48%)
Day's Range:=28.26 - 29.01
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=2,042,629
P/E (ttm):=19.12
Trade Time:=4:00PM EDT
Bid:=28.57 x 300
Prev Close:=28.92
Ask:=28.81 x 2100
Last Trade:=28.78
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,005,380
Open:=22.87
Market Cap:=3.07B
Change:= 0.27  (1.18%)
Day's Range:=22.56 - 22.93
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=619,580
P/E (ttm):=22.71
Trade Time:=4:00PM EDT
Bid:=22.19 x 400
Prev Close:=22.96
Ask:=23.18 x 400
Last Trade:=22.69
1y Target Est:=22.72
52wk Range:=15.31 - 23.00

(flr)
Avg Vol (3m):=2,044,300
Open:=65.08
Market Cap:=11.21B
Change:= 0.85  (1.30%)
Day's Range:=63.90 - 65.24
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,406,850
P/E (ttm):=32.20
Trade Time:=4:00PM EDT
Bid:=64.40 x 100
Prev Close:=65.15
Ask:=64.93 x 400
Last Trade:=64.30
1y Target Est:=81.86
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=624,221
Open:=104.62
Market Cap:=5.80B
Change:= 1.49  (1.41%)
Day's Range:=103.17 - 104.72
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=623,294
P/E (ttm):=14.46
Trade Time:=4:02PM EDT
Bid:=102.86 x 400
Prev Close:=105.33
Ask:=105.13 x 400
Last Trade:=103.84
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=180,810
Open:=3.01
Market Cap:=190.75M
Change:= 0.13  (4.18%)
Day's Range:=2.92 - 3.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=145,503
P/E (ttm):=198.67
Trade Time:=4:00PM EDT
Bid:=2.41 x 200
Prev Close:=3.11
Ask:=3.52 x 1100
Last Trade:=2.98
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=392,019
Open:=11.95
Market Cap:=878.79M
Change:= 0.21  (1.75%)
Day's Range:=11.73 - 11.98
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=218,211
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.71 x 300
Prev Close:=12.00
Ask:=11.93 x 300
Last Trade:=11.79
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=576,394
Open:=86.96
Market Cap:=6.17B
Change:= 1.36  (1.56%)
Day's Range:=85.54 - 87.25
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=430,109
P/E (ttm):=33.27
Trade Time:=4:01PM EDT
Bid:=84.92 x 400
Prev Close:=87.42
Ask:=87.01 x 400
Last Trade:=86.06
1y Target Est:=96.38
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=248,110
Open:=1.67
Market Cap:=160.87M
Change:= 0.08  (4.79%)
Day's Range:=1.58 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=249,249
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=0.99 x 900
Prev Close:=1.67
Ask:=1.88 x 1000
Last Trade:=1.59
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,063,150
Open:=17.14
Market Cap:=1.53B
Change:= 0.19  (1.11%)
Day's Range:=16.44 - 17.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,959,676
P/E (ttm):=16.98
Trade Time:=4:00PM EDT
Bid:=16.68 x 1700
Prev Close:=17.17
Ask:=17.26 x 500
Last Trade:=16.98
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=751,989
Open:=128.91
Market Cap:=8.16B
Change:= 0.02  (0.02%)
Day's Range:=127.75 - 130.50
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=625,425
P/E (ttm):=31.38
Trade Time:=4:00PM EDT
Bid:=128.93 x 100
Prev Close:=128.90
Ask:=129.67 x 200
Last Trade:=128.92
1y Target Est:=131.38
52wk Range:=36.28 - 130.50

(frx)
Avg Vol (3m):=3,544,520
Open:=38.34
Market Cap:=10.86B
Change:= 0.51  (1.33%)
Day's Range:=37.36 - 38.39
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=4,064,126
P/E (ttm):=10.57
Trade Time:=4:03PM EDT
Bid:=37.73 x 100
Prev Close:=38.46
Ask:=38.77 x 200
Last Trade:=37.95
1y Target Est:=37.85
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=687,416
Open:=2.96
Market Cap:=112.35M
Change:= 0.10  (3.33%)
Day's Range:=2.84 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=464,537
P/E (ttm):=8.45
Trade Time:=4:00PM EDT
Bid:=2.86 x 700
Prev Close:=3.00
Ask:=2.99 x 200
Last Trade:=2.90
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,855,920
Open:=123.84
Market Cap:=10.51B
Change:= 2.71  (2.17%)
Day's Range:=121.12 - 124.38
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=750,389
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=121.31 x 100
Prev Close:=124.64
Ask:=121.91 x 100
Last Trade:=121.93
1y Target Est:=153.94
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=260,905
Open:=12.92
Market Cap:=1.04B
Change:= 0.20  (1.54%)
Day's Range:=12.75 - 13.13
Div and Yield:=0.76 (5.80%)
EPS (ttm):=0.52
Volume:=114,008
P/E (ttm):=24.85
Trade Time:=4:00PM EDT
Bid:=12.38 x 200
Prev Close:=13.00
Ask:=13.22 x 200
Last Trade:=12.80
1y Target Est:=15.00
52wk Range:=10.99 - 15.63

(fst)
Avg Vol (3m):=3,482,300
Open:=24.76
Market Cap:=2.75B
Change:= 0.24  (0.96%)
Day's Range:=24.19 - 24.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,839,921
P/E (ttm):=24.40
Trade Time:=4:02PM EDT
Bid:=24.25 x 600
Prev Close:=24.93
Ask:=25.09 x 600
Last Trade:=24.69
1y Target Est:=32.88
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=249,140
Open:=24.26
Market Cap:=465.39M
Change:= 0.76  (3.16%)
Day's Range:=23.25 - 24.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=113,005
P/E (ttm):=35.74
Trade Time:=3:59PM EDT
Bid:=22.74 x 200
Prev Close:=24.06
Ask:=23.90 x 200
Last Trade:=23.30
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,136,100
Open:=7.70
Market Cap:=7.54B
Change:= 0.13  (1.69%)
Day's Range:=7.56 - 7.71
Div and Yield:=0.75 (9.70%)
EPS (ttm):=0.19
Volume:=9,918,885
P/E (ttm):=39.89
Trade Time:=4:00PM EDT
Bid:=7.58 x 14900
Prev Close:=7.71
Ask:=7.59 x 600
Last Trade:=7.58
1y Target Est:=8.93
52wk Range:=7.25 - 9.84

(fwrd)
Avg Vol (3m):=187,170
Open:=33.55
Market Cap:=980.86M
Change:= 0.42  (1.24%)
Day's Range:=33.14 - 33.74
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=143,128
P/E (ttm):=26.73
Trade Time:=4:00PM EDT
Bid:=32.72 x 200
Prev Close:=33.81
Ask:=34.20 x 200
Last Trade:=33.39
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=773,653
Open:=17.58
Market Cap:=3.84B
Change:= 0.27  (1.53%)
Day's Range:=17.13 - 17.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=355,475
P/E (ttm):=26.33
Trade Time:=4:00PM EDT
Bid:=16.86 x 400
Prev Close:=17.65
Ask:=17.83 x 400
Last Trade:=17.38
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=90,906
Open:=7.37
Market Cap:=160.52M
Change:= 0.14  (1.89%)
Day's Range:=7.21 - 7.39
Div and Yield:=0.60 (8.10%)
EPS (ttm):=0.75
Volume:=66,400
P/E (ttm):=9.76
Trade Time:=4:00PM EDT
Bid:=7.21 x 400
Prev Close:=7.41
Ask:=7.41 x 200
Last Trade:=7.27
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,318
Open:=15.52
Market Cap:=N/A
Change:= 0.26  (1.68%)
Day's Range:=15.13 - 15.56
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=54,125
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.12 x 700
Prev Close:=15.45
Ask:=N/A
Last Trade:=15.19
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,341
Open:=48.08
Market Cap:=1.30B
Change:= 0.56  (1.15%)
Day's Range:=47.94 - 48.29
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=5,250
P/E (ttm):=18.00
Trade Time:=4:04PM EDT
Bid:=19.42 x 200
Prev Close:=48.54
Ask:=50.04 x 200
Last Trade:=47.98
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,030,360
Open:=69.95
Market Cap:=25.84B
Change:= 0.90  (1.28%)
Day's Range:=69.03 - 70.13
Div and Yield:=1.88 (2.70%)
EPS (ttm):=6.92
Volume:=1,672,925
P/E (ttm):=10.04
Trade Time:=4:02PM EDT
Bid:=69.01 x 300
Prev Close:=70.36
Ask:=69.43 x 300
Last Trade:=69.46
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=50,185,300
Open:=18.33
Market Cap:=193.97B
Change:= 0.12  (0.65%)
Day's Range:=18.16 - 18.39
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.20
Volume:=38,776,799
P/E (ttm):=15.25
Trade Time:=4:00PM EDT
Bid:=18.28 x 1500
Prev Close:=18.41
Ask:=18.29 x 1100
Last Trade:=18.29
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=137,960
Open:=64.50
Market Cap:=2.99B
Change:= 1.43  (2.21%)
Day's Range:=63.16 - 64.50
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=70,633
P/E (ttm):=12.80
Trade Time:=4:01PM EDT
Bid:=62.61 x 300
Prev Close:=64.80
Ask:=64.20 x 300
Last Trade:=63.37
1y Target Est:=75.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=367,908
Open:=26.00
Market Cap:=649.46M
Change:= 2.10  (7.61%)
Day's Range:=25.44 - 26.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=618,955
P/E (ttm):=22.86
Trade Time:=4:00PM EDT
Bid:=23.98 x 300
Prev Close:=27.61
Ask:=27.98 x 300
Last Trade:=25.51
1y Target Est:=32.17
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=608,102
Open:=30.84
Market Cap:=1.48B
Change:= 0.50  (1.61%)
Day's Range:=29.93 - 31.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=431,311
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=29.77 x 400
Prev Close:=31.02
Ask:=31.15 x 400
Last Trade:=30.52
1y Target Est:=41.92
52wk Range:=24.83 - 38.22

(ggp)
Avg Vol (3m):=4,985,350
Open:=16.37
Market Cap:=16.34B
Change:= 0.05  (0.30%)
Day's Range:=16.11 - 16.45
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=2,168,855
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.89 x 600
Prev Close:=16.44
Ask:=16.43 x 600
Last Trade:=16.39
1y Target Est:=16.88
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=135,581
Open:=16.82
Market Cap:=623.24M
Change:= 0.11  (0.65%)
Day's Range:=16.67 - 17.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=81,046
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.57 x 200
Prev Close:=16.99
Ask:=17.52 x 200
Last Trade:=17.10
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,917,440
Open:=40.90
Market Cap:=32.12B
Change:= 0.19  (0.46%)
Day's Range:=40.32 - 41.08
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=5,111,214
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=40.67 x 100
Prev Close:=41.00
Ask:=40.78 x 500
Last Trade:=40.81
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=62,652
Open:=32.83
Market Cap:=604.18M
Change:= 0.66  (2.00%)
Day's Range:=32.21 - 32.87
Div and Yield:=0.38 (1.20%)
EPS (ttm):=2.00
Volume:=49,508
P/E (ttm):=16.15
Trade Time:=4:00PM EDT
Bid:=31.45 x 300
Prev Close:=32.95
Ask:=34.00 x 700
Last Trade:=32.29
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,676
Open:=9.60
Market Cap:=196.93M
Change:= 0.17  (1.78%)
Day's Range:=9.34 - 9.62
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=101,116
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.31 x 500
Prev Close:=9.53
Ask:=10.48 x 300
Last Trade:=9.36
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=679,408
Open:=37.92
Market Cap:=3.00B
Change:= 0.61  (1.59%)
Day's Range:=37.17 - 38.00
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=436,822
P/E (ttm):=128.06
Trade Time:=4:00PM EDT
Bid:=37.01 x 500
Prev Close:=38.26
Ask:=38.47 x 200
Last Trade:=37.65
1y Target Est:=29.42
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,541,290
Open:=89.44
Market Cap:=12.64B
Change:= 1.10  (1.22%)
Day's Range:=87.66 - 90.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,405,153
P/E (ttm):=112.04
Trade Time:=4:00PM EDT
Bid:=88.62 x 300
Prev Close:=90.06
Ask:=89.00 x 400
Last Trade:=88.96
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=366,973
Open:=36.56
Market Cap:=1.68B
Change:= 0.59  (1.61%)
Day's Range:=35.83 - 36.63
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.75
Volume:=195,300
P/E (ttm):=20.68
Trade Time:=4:05PM EDT
Bid:=35.34 x 300
Prev Close:=36.70
Ask:=36.90 x 300
Last Trade:=36.11
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=774,325
Open:=30.42
Market Cap:=4.24B
Change:= 0.84  (2.75%)
Day's Range:=29.39 - 30.48
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=358,782
P/E (ttm):=28.54
Trade Time:=4:00PM EDT
Bid:=29.51 x 400
Prev Close:=30.52
Ask:=30.27 x 400
Last Trade:=29.68
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=3,065,840
Open:=592.46
Market Cap:=191.72B
Change:= 2.68  (0.45%)
Day's Range:=592.00 - 602.05
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=4,429,896
P/E (ttm):=23.10
Trade Time:=4:00PM EDT
Bid:=593.81 x 100
Prev Close:=597.62
Ask:=594.80 x 200
Last Trade:=594.94
1y Target Est:=693.56
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,803,830
Open:=18.88
Market Cap:=10.37B
Change:= 0.07  (0.37%)
Day's Range:=18.79 - 19.09
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=5,371,933
P/E (ttm):=10.27
Trade Time:=4:00PM EDT
Bid:=18.80 x 500
Prev Close:=18.91
Ask:=18.96 x 400
Last Trade:=18.84
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=497,961
Open:=11.11
Market Cap:=278.76M
Change:= 0.01  (0.09%)
Day's Range:=11.10 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=53,272
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.05 x 400
Prev Close:=11.10
Ask:=11.52 x 500
Last Trade:=11.11
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,497,180
Open:=32.14
Market Cap:=6.22B
Change:= 0.15  (0.47%)
Day's Range:=31.79 - 32.22
Div and Yield:=1.60 (5.00%)
EPS (ttm):=3.27
Volume:=717,761
P/E (ttm):=9.83
Trade Time:=4:00PM EDT
Bid:=31.25 x 600
Prev Close:=32.23
Ask:=32.00 x 200
Last Trade:=32.08
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=340,074
Open:=1.13
Market Cap:=349.19M
Change:= 0.03  (2.61%)
Day's Range:=1.12 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=143,133
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.10 x 2500
Prev Close:=1.15
Ask:=1.15 x 2500
Last Trade:=1.12
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=23,827
Open:=19.51
Market Cap:=256.70M
Change:= 0.40  (2.05%)
Day's Range:=18.96 - 19.51
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=7,506
P/E (ttm):=12.89
Trade Time:=4:00PM EDT
Bid:=18.76 x 100
Prev Close:=19.48
Ask:=20.53 x 200
Last Trade:=19.08
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=787,238
Open:=24.48
Market Cap:=1.81B
Change:= 0.08  (0.33%)
Day's Range:=23.89 - 24.60
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=1,288,822
P/E (ttm):=41.62
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=24.26
Ask:=24.46 x 300
Last Trade:=24.18
1y Target Est:=28.71
52wk Range:=9.80 - 25.67

(gti)
Avg Vol (3m):=1,344,830
Open:=20.75
Market Cap:=3.00B
Change:= 0.23  (1.10%)
Day's Range:=20.42 - 20.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=510,133
P/E (ttm):=15.98
Trade Time:=4:03PM EDT
Bid:=20.46 x 600
Prev Close:=20.93
Ask:=21.22 x 600
Last Trade:=20.70
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=208,773
Open:=26.02
Market Cap:=859.23M
Change:= 0.33  (1.27%)
Day's Range:=25.62 - 26.06
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=99,095
P/E (ttm):=15.04
Trade Time:=4:00PM EDT
Bid:=25.07 x 200
Prev Close:=26.06
Ask:=26.30 x 200
Last Trade:=25.73
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,280,620
Open:=1.19
Market Cap:=179.78M
Change:= 0.01  (0.83%)
Day's Range:=1.17 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=624,214
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 2000
Prev Close:=1.20
Ask:=1.23 x 30000
Last Trade:=1.19
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=12,024,200
Open:=53.60
Market Cap:=48.61B
Change:= 0.04  (0.08%)
Day's Range:=52.50 - 54.19
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=18,029,068
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=53.00 x 500
Prev Close:=53.08
Ask:=53.08 x 200
Last Trade:=53.12
1y Target Est:=64.32
52wk Range:=23.80 - 54.19

(halo)
Avg Vol (3m):=394,246
Open:=7.11
Market Cap:=712.54M
Change:= 0.07  (0.98%)
Day's Range:=6.88 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=246,865
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.74 x 300
Prev Close:=7.13
Ask:=7.29 x 300
Last Trade:=7.06
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=887,671
Open:=78.28
Market Cap:=6.88B
Change:= 0.41  (0.52%)
Day's Range:=76.90 - 78.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=774,816
P/E (ttm):=30.90
Trade Time:=4:00PM EDT
Bid:=77.01 x 400
Prev Close:=78.29
Ask:=78.80 x 100
Last Trade:=77.88
1y Target Est:=76.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=12,165
Open:=14.30
Market Cap:=115.51M
Change:= 0.08  (0.56%)
Day's Range:=14.29 - 14.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=2,800
P/E (ttm):=22.94
Trade Time:=3:30PM EDT
Bid:=14.11 x 100
Prev Close:=14.37
Ask:=14.39 x 100
Last Trade:=14.29
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=134,503
Open:=4.86
Market Cap:=198.98M
Change:= 0.02  (0.41%)
Day's Range:=4.76 - 4.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=76,873
P/E (ttm):=13.91
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=4.89
Ask:=5.24 x 300
Last Trade:=4.87
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,664,170
Open:=37.39
Market Cap:=15.09B
Change:= 0.29  (0.77%)
Day's Range:=36.87 - 37.42
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,178,910
P/E (ttm):=19.55
Trade Time:=4:00PM EDT
Bid:=36.90 x 400
Prev Close:=37.46
Ask:=37.15 x 100
Last Trade:=37.17
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,675,000
Open:=35.82
Market Cap:=56.83B
Change:= 0.22  (0.61%)
Day's Range:=35.34 - 35.95
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=6,847,020
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=35.57 x 600
Prev Close:=35.91
Ask:=35.69 x 100
Last Trade:=35.69
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=376,176
Open:=24.04
Market Cap:=2.27B
Change:= 0.29  (1.20%)
Day's Range:=23.74 - 24.13
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=277,998
P/E (ttm):=19.52
Trade Time:=4:02PM EDT
Bid:=23.61 x 300
Prev Close:=24.11
Ask:=24.19 x 300
Last Trade:=23.82
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=160,421
Open:=12.51
Market Cap:=427.49M
Change:= 0.37  (2.92%)
Day's Range:=12.29 - 12.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=130,534
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.94 x 300
Prev Close:=12.69
Ask:=12.68 x 300
Last Trade:=12.32
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=193,579
Open:=33.69
Market Cap:=1.02B
Change:= 0.81  (2.40%)
Day's Range:=32.81 - 33.82
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=124,564
P/E (ttm):=10.40
Trade Time:=4:00PM EDT
Bid:=32.20 x 200
Prev Close:=33.77
Ask:=33.67 x 200
Last Trade:=32.96
1y Target Est:=37.33
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=173,502
Open:=24.59
Market Cap:=805.31M
Change:= 0.64  (2.58%)
Day's Range:=24.07 - 24.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=107,747
P/E (ttm):=34.00
Trade Time:=4:00PM EDT
Bid:=23.60 x 200
Prev Close:=24.78
Ask:=24.79 x 200
Last Trade:=24.14
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,082,690
Open:=23.15
Market Cap:=4.38B
Change:= 0.12  (0.52%)
Day's Range:=22.34 - 23.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=2,668,226
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.71 x 600
Prev Close:=23.20
Ask:=23.58 x 600
Last Trade:=23.08
1y Target Est:=33.24
52wk Range:=22.34 - 30.48

(hhgp)
Avg Vol (3m):=96,521
Open:=5.63
Market Cap:=179.00M
Change:= 0.31  (5.37%)
Day's Range:=5.41 - 5.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=38,045
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 200
Prev Close:=5.77
Ask:=5.92 x 200
Last Trade:=5.46
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=380,806
Open:=40.63
Market Cap:=1.10B
Change:= 0.58  (1.41%)
Day's Range:=39.86 - 40.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=212,694
P/E (ttm):=23.01
Trade Time:=4:00PM EDT
Bid:=39.65 x 400
Prev Close:=41.01
Ask:=41.16 x 400
Last Trade:=40.43
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,649,310
Open:=24.28
Market Cap:=10.45B
Change:= 0.91  (3.73%)
Day's Range:=23.35 - 24.28
Div and Yield:=0.40 (1.60%)
EPS (ttm):=3.68
Volume:=8,236,190
P/E (ttm):=6.38
Trade Time:=4:00PM EDT
Bid:=23.33 x 200
Prev Close:=24.38
Ask:=23.45 x 200
Last Trade:=23.47
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,086,740
Open:=38.23
Market Cap:=11.60B
Change:= 0.00  (0.00%)
Day's Range:=38.16 - 38.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=41,669,331
P/E (ttm):=367.02
Trade Time:=4:00PM EDT
Bid:=38.17 x 500
Prev Close:=38.17
Ask:=38.20 x 700
Last Trade:=38.17
1y Target Est:=32.24
52wk Range:=14.32 - 38.35

(hls)
Avg Vol (3m):=854,098
Open:=24.10
Market Cap:=2.28B
Change:= 0.38  (1.56%)
Day's Range:=23.71 - 24.10
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=827,383
P/E (ttm):=2.85
Trade Time:=4:07PM EDT
Bid:=23.46 x 500
Prev Close:=24.30
Ask:=24.55 x 500
Last Trade:=23.92
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,112,880
Open:=10.43
Market Cap:=2.58B
Change:= 0.23  (2.20%)
Day's Range:=10.12 - 10.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,966,243
P/E (ttm):=16.34
Trade Time:=4:03PM EDT
Bid:=10.01 x 500
Prev Close:=10.44
Ask:=10.48 x 500
Last Trade:=10.21
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=384,748
Open:=64.40
Market Cap:=2.51B
Change:= 0.12  (0.19%)
Day's Range:=63.56 - 64.44
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=225,399
P/E (ttm):=97.71
Trade Time:=4:03PM EDT
Bid:=63.44 x 300
Prev Close:=64.41
Ask:=64.45 x 300
Last Trade:=64.29
1y Target Est:=65.87
52wk Range:=45.38 - 64.50

(hmsy)
Avg Vol (3m):=162,453
Open:=76.81
Market Cap:=2.13B
Change:= 1.16  (1.51%)
Day's Range:=75.21 - 76.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=103,281
P/E (ttm):=51.24
Trade Time:=4:00PM EDT
Bid:=67.00 x 200
Prev Close:=76.90
Ask:=91.60 x 100
Last Trade:=75.74
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,630,300
Open:=41.63
Market Cap:=9.78B
Change:= 0.43  (1.03%)
Day's Range:=40.56 - 41.68
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=2,665,539
P/E (ttm):=41.41
Trade Time:=4:00PM EDT
Bid:=41.75 x 200
Prev Close:=41.84
Ask:=42.18 x 200
Last Trade:=41.41
1y Target Est:=44.55
52wk Range:=23.27 - 44.04

(hott)
Avg Vol (3m):=694,763
Open:=7.90
Market Cap:=350.37M
Change:= 0.12  (1.51%)
Day's Range:=7.68 - 7.90
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=411,377
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.67 x 400
Prev Close:=7.95
Ask:=8.02 x 400
Last Trade:=7.83
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,462,140
Open:=69.80
Market Cap:=7.39B
Change:= 0.93  (1.33%)
Day's Range:=68.72 - 70.20
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=974,378
P/E (ttm):=30.01
Trade Time:=4:02PM EDT
Bid:=66.23 x 500
Prev Close:=70.05
Ask:=70.48 x 500
Last Trade:=69.12
1y Target Est:=73.20
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,775,700
Open:=34.98
Market Cap:=72.64B
Change:= 0.07  (0.20%)
Day's Range:=34.80 - 35.10
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=15,170,111
P/E (ttm):=8.61
Trade Time:=4:00PM EDT
Bid:=35.01 x 1300
Prev Close:=35.09
Ask:=35.02 x 800
Last Trade:=35.02
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=796,819
Open:=24.74
Market Cap:=3.06B
Change:= 0.09  (0.36%)
Day's Range:=24.41 - 24.80
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=1,030,496
P/E (ttm):=825.00
Trade Time:=4:01PM EDT
Bid:=24.46 x 500
Prev Close:=24.84
Ask:=25.02 x 500
Last Trade:=24.75
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=336,387
Open:=20.18
Market Cap:=757.37M
Change:= 0.66  (3.25%)
Day's Range:=19.63 - 20.30
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=115,343
P/E (ttm):=27.22
Trade Time:=4:01PM EDT
Bid:=19.16 x 400
Prev Close:=20.31
Ask:=20.21 x 400
Last Trade:=19.65
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,939
Open:=5.76
Market Cap:=778.13M
Change:= 0.14  (2.44%)
Day's Range:=5.57 - 5.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=44,550
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.11 x 200
Prev Close:=5.73
Ask:=5.66 x 100
Last Trade:=5.59
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,142,750
Open:=42.20
Market Cap:=5.32B
Change:= 0.69  (1.62%)
Day's Range:=41.73 - 42.52
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.71
Volume:=1,692,888
P/E (ttm):=8.88
Trade Time:=4:02PM EDT
Bid:=41.37 x 600
Prev Close:=42.52
Ask:=42.30 x 600
Last Trade:=41.83
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,792,640
Open:=1.17
Market Cap:=34.59M
Change:= 0.01  (0.88%)
Day's Range:=1.11 - 1.17
Div and Yield:=0.20 (17.70%)
EPS (ttm):=-2.55
Volume:=495,367
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.10 x 5000
Prev Close:=1.13
Ask:=1.13 x 400
Last Trade:=1.12
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=470,640
Open:=72.88
Market Cap:=6.62B
Change:= 1.32  (1.81%)
Day's Range:=71.47 - 72.88
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=277,496
P/E (ttm):=19.68
Trade Time:=4:00PM EDT
Bid:=67.70 x 300
Prev Close:=73.13
Ask:=71.80 x 300
Last Trade:=71.81
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,351,700
Open:=53.14
Market Cap:=8.84B
Change:= 0.75  (1.40%)
Day's Range:=52.36 - 53.15
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=879,558
P/E (ttm):=24.49
Trade Time:=4:05PM EDT
Bid:=52.10 x 200
Prev Close:=53.46
Ask:=53.39 x 200
Last Trade:=52.71
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,129,390
Open:=5.52
Market Cap:=920.29M
Change:= 0.11  (1.99%)
Day's Range:=5.40 - 5.56
Div and Yield:=0.24 (4.30%)
EPS (ttm):=-0.13
Volume:=541,464
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.13 x 500
Prev Close:=5.53
Ask:=5.73 x 500
Last Trade:=5.42
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=228,508
Open:=10.33
Market Cap:=435.05M
Change:= 0.15  (1.45%)
Day's Range:=10.15 - 10.45
Div and Yield:=0.88 (8.50%)
EPS (ttm):=-0.07
Volume:=164,280
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.16 x 200
Prev Close:=10.33
Ask:=10.55 x 200
Last Trade:=10.18
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,042,200
Open:=28.48
Market Cap:=2.13B
Change:= 0.02  (0.07%)
Day's Range:=28.34 - 28.62
Div and Yield:=4.00 (14.10%)
EPS (ttm):=4.04
Volume:=1,958,727
P/E (ttm):=7.04
Trade Time:=4:01PM EDT
Bid:=28.36 x 500
Prev Close:=28.44
Ask:=28.58 x 600
Last Trade:=28.46
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=103,514
Open:=29.33
Market Cap:=619.77M
Change:= 0.02  (0.07%)
Day's Range:=29.21 - 29.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=122,512
P/E (ttm):=60.70
Trade Time:=4:00PM EDT
Bid:=29.05 x 200
Prev Close:=29.60
Ask:=30.42 x 200
Last Trade:=29.62
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,624
Open:=36.67
Market Cap:=381.72M
Change:= 0.14  (0.38%)
Day's Range:=35.92 - 37.15
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=54,482
P/E (ttm):=18.86
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=36.83
Ask:=38.10 x 200
Last Trade:=36.97
1y Target Est:=40.00
52wk Range:=25.60 - 50.18

(iaci)
Avg Vol (3m):=1,098,880
Open:=36.68
Market Cap:=3.32B
Change:= 0.00  (0.00%)
Day's Range:=36.31 - 37.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=981,192
P/E (ttm):=27.30
Trade Time:=4:00PM EDT
Bid:=36.24 x 500
Prev Close:=36.88
Ask:=37.59 x 600
Last Trade:=36.88
1y Target Est:=38.62
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,205,540
Open:=174.73
Market Cap:=212.48B
Change:= 0.11  (0.06%)
Day's Range:=173.58 - 176.46
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=7,161,893
P/E (ttm):=14.73
Trade Time:=4:00PM EDT
Bid:=175.48 x 4000
Prev Close:=175.54
Ask:=175.45 x 700
Last Trade:=175.43
1y Target Est:=181.00
52wk Range:=122.17 - 176.46

(iboc)
Avg Vol (3m):=208,952
Open:=16.65
Market Cap:=1.12B
Change:= 0.22  (1.32%)
Day's Range:=16.27 - 16.72
Div and Yield:=0.38 (2.30%)
EPS (ttm):=1.75
Volume:=150,383
P/E (ttm):=9.43
Trade Time:=4:00PM EDT
Bid:=15.99 x 200
Prev Close:=16.72
Ask:=16.94 x 200
Last Trade:=16.50
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=141,906
Open:=12.20
Market Cap:=445.42M
Change:= 0.23  (1.88%)
Day's Range:=11.92 - 12.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=67,075
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=11.64 x 300
Prev Close:=12.26
Ask:=12.45 x 300
Last Trade:=12.03
1y Target Est:=17.00
52wk Range:=7.66 - 14.50

(icog)
Avg Vol (3m):=441,030
Open:=2.73
Market Cap:=688.09M
Change:= 0.05  (1.80%)
Day's Range:=2.71 - 2.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=127,331
P/E (ttm):=2.27
Trade Time:=4:00PM EDT
Bid:=2.48 x 200
Prev Close:=2.78
Ask:=3.98 x 100
Last Trade:=2.73
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,665,360
Open:=7.22
Market Cap:=1.05B
Change:= 0.18  (2.47%)
Day's Range:=7.04 - 7.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,350,335
P/E (ttm):=15.15
Trade Time:=4:00PM EDT
Bid:=6.94 x 600
Prev Close:=7.30
Ask:=7.13 x 400
Last Trade:=7.12
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=246,737
Open:=78.24
Market Cap:=4.44B
Change:= 1.06  (1.35%)
Day's Range:=76.88 - 78.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=113,870
P/E (ttm):=31.73
Trade Time:=4:00PM EDT
Bid:=32.61 x 100
Prev Close:=78.49
Ask:=94.54 x 600
Last Trade:=77.43
1y Target Est:=80.67
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=188,474
Open:=80.08
Market Cap:=5.12B
Change:= 1.24  (1.55%)
Day's Range:=78.89 - 80.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=166,676
P/E (ttm):=35.42
Trade Time:=4:03PM EDT
Bid:=75.60 x 200
Prev Close:=80.23
Ask:=82.25 x 200
Last Trade:=78.99
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=125,929
Open:=13.39
Market Cap:=763.66M
Change:= 0.27  (1.99%)
Day's Range:=13.08 - 13.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=125,652
P/E (ttm):=19.23
Trade Time:=4:00PM EDT
Bid:=12.87 x 200
Prev Close:=13.56
Ask:=13.72 x 200
Last Trade:=13.29
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=357,692
Open:=26.52
Market Cap:=1.64B
Change:= 0.50  (1.87%)
Day's Range:=26.08 - 26.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=143,615
P/E (ttm):=21.89
Trade Time:=4:00PM EDT
Bid:=25.63 x 400
Prev Close:=26.77
Ask:=26.88 x 400
Last Trade:=26.27
1y Target Est:=31.68
52wk Range:=15.08 - 29.96

(ikan)
Avg Vol (3m):=322,062
Open:=1.13
Market Cap:=77.05M
Change:= 0.02  (1.80%)
Day's Range:=1.11 - 1.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=79,944
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.11 x 200
Prev Close:=1.11
Ask:=1.15 x 2400
Last Trade:=1.13
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,573,460
Open:=72.58
Market Cap:=8.76B
Change:= 1.69  (2.32%)
Day's Range:=70.21 - 72.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,830,662
P/E (ttm):=82.42
Trade Time:=4:00PM EDT
Bid:=70.31 x 600
Prev Close:=72.82
Ask:=71.12 x 700
Last Trade:=71.13
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,839,490
Open:=17.15
Market Cap:=2.76B
Change:= 0.07  (0.41%)
Day's Range:=16.94 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,573,225
P/E (ttm):=9.23
Trade Time:=4:00PM EDT
Bid:=16.70 x 500
Prev Close:=17.24
Ask:=17.60 x 500
Last Trade:=17.17
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=746,613
Open:=15.39
Market Cap:=1.06B
Change:= 0.15  (0.97%)
Day's Range:=15.24 - 16.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=1,199,353
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.15 x 400
Prev Close:=15.40
Ask:=15.58 x 400
Last Trade:=15.55
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=171,473
Open:=9.21
Market Cap:=352.20M
Change:= 0.12  (1.30%)
Day's Range:=9.04 - 9.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=95,462
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.76 x 300
Prev Close:=9.23
Ask:=9.48 x 300
Last Trade:=9.11
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=283,455
Open:=10.90
Market Cap:=639.65M
Change:= 0.19  (1.73%)
Day's Range:=10.70 - 10.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=229,484
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=10.40 x 300
Prev Close:=10.96
Ask:=11.16 x 300
Last Trade:=10.77
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=367,869
Open:=7.17
Market Cap:=345.86M
Change:= 0.20  (2.82%)
Day's Range:=6.88 - 7.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=249,410
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.61 x 300
Prev Close:=7.10
Ask:=7.07 x 300
Last Trade:=6.90
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=79,557
Open:=9.08
Market Cap:=242.36M
Change:= 0.03  (0.33%)
Day's Range:=8.94 - 9.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=159,082
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.22 x 200
Prev Close:=9.16
Ask:=9.16 x 800
Last Trade:=9.13
1y Target Est:=8.50
52wk Range:=4.42 - 9.25

(infy)
Avg Vol (3m):=1,956,070
Open:=60.97
Market Cap:=34.65B
Change:= 0.75  (1.22%)
Day's Range:=60.06 - 61.01
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,565,197
P/E (ttm):=22.29
Trade Time:=4:00PM EDT
Bid:=60.26 x 600
Prev Close:=61.39
Ask:=62.48 x 600
Last Trade:=60.64
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=833,470
Open:=0.68
Market Cap:=84.63M
Change:= 0.04  (5.00%)
Day's Range:=0.66 - 0.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=362,708
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.65 x 7800
Prev Close:=0.70
Ask:=0.69 x 6800
Last Trade:=0.67
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=64,858,000
Open:=22.26
Market Cap:=118.13B
Change:= 0.09  (0.40%)
Day's Range:=22.08 - 22.43
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=44,715,667
P/E (ttm):=10.42
Trade Time:=4:00PM EDT
Bid:=22.25 x 800
Prev Close:=22.37
Ask:=22.27 x 5100
Last Trade:=22.28
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,426,850
Open:=49.12
Market Cap:=14.71B
Change:= 0.95  (1.94%)
Day's Range:=48.15 - 49.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,485,700
P/E (ttm):=24.10
Trade Time:=4:00PM EDT
Bid:=48.42 x 4900
Prev Close:=49.35
Ask:=48.71 x 400
Last Trade:=48.40
1y Target Est:=59.28
52wk Range:=36.33 - 56.46

(io)
Avg Vol (3m):=1,893,100
Open:=10.00
Market Cap:=1.50B
Change:= 0.37  (3.68%)
Day's Range:=9.60 - 10.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,021,697
P/E (ttm):=44.45
Trade Time:=4:03PM EDT
Bid:=9.39 x 600
Prev Close:=10.06
Ask:=9.86 x 600
Last Trade:=9.69
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=46,094
Open:=54.41
Market Cap:=665.38M
Change:= 0.80  (1.47%)
Day's Range:=53.41 - 54.41
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=12,847
P/E (ttm):=7.99
Trade Time:=4:00PM EDT
Bid:=52.97 x 200
Prev Close:=54.46
Ask:=54.42 x 200
Last Trade:=53.66
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=89,752
Open:=49.49
Market Cap:=793.36M
Change:= 1.30  (2.61%)
Day's Range:=48.29 - 49.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=28,962
P/E (ttm):=30.85
Trade Time:=4:00PM EDT
Bid:=42.00 x 100
Prev Close:=49.77
Ask:=52.75 x 100
Last Trade:=48.47
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,236,070
Open:=12.02
Market Cap:=5.80B
Change:= 0.26  (2.15%)
Day's Range:=11.76 - 12.08
Div and Yield:=0.24 (2.00%)
EPS (ttm):=0.51
Volume:=6,397,002
P/E (ttm):=23.16
Trade Time:=4:02PM EDT
Bid:=11.43 x 800
Prev Close:=12.12
Ask:=12.23 x 300
Last Trade:=11.86
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=534,686
Open:=66.95
Market Cap:=3.16B
Change:= 0.69  (1.02%)
Day's Range:=65.94 - 67.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=315,245
P/E (ttm):=43.75
Trade Time:=4:00PM EDT
Bid:=67.00 x 400
Prev Close:=67.59
Ask:=69.28 x 300
Last Trade:=66.90
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=783,886
Open:=32.07
Market Cap:=2.38B
Change:= 0.57  (1.77%)
Day's Range:=31.32 - 32.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=582,810
P/E (ttm):=38.57
Trade Time:=4:02PM EDT
Bid:=31.05 x 500
Prev Close:=32.20
Ask:=31.94 x 500
Last Trade:=31.63
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=672,714
Open:=21.70
Market Cap:=1.35B
Change:= 0.40  (1.86%)
Day's Range:=20.99 - 21.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=606,786
P/E (ttm):=10.56
Trade Time:=4:00PM EDT
Bid:=20.55 x 400
Prev Close:=21.56
Ask:=21.64 x 400
Last Trade:=21.16
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,022,050
Open:=44.45
Market Cap:=14.42B
Change:= 1.21  (2.70%)
Day's Range:=43.35 - 44.63
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=4,115,382
P/E (ttm):=26.56
Trade Time:=4:00PM EDT
Bid:=43.12 x 500
Prev Close:=44.75
Ask:=43.54 x 200
Last Trade:=43.54
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=471,778
Open:=9.08
Market Cap:=795.05M
Change:= 0.10  (1.10%)
Day's Range:=8.89 - 9.08
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=191,967
P/E (ttm):=426.67
Trade Time:=4:05PM EDT
Bid:=8.58 x 300
Prev Close:=9.06
Ask:=9.30 x 300
Last Trade:=8.96
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,399,470
Open:=34.64
Market Cap:=6.85B
Change:= 0.40  (1.16%)
Day's Range:=33.85 - 34.64
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,259,510
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=33.91 x 300
Prev Close:=34.52
Ask:=34.10 x 100
Last Trade:=34.12
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=587,818
Open:=9.20
Market Cap:=872.44M
Change:= 0.36  (3.95%)
Day's Range:=8.72 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=726,220
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.75 x 400
Prev Close:=9.12
Ask:=9.11 x 400
Last Trade:=8.76
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=313,398
Open:=357.23
Market Cap:=14.23B
Change:= 3.49  (0.97%)
Day's Range:=353.39 - 362.99
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=264,071
P/E (ttm):=36.45
Trade Time:=4:00PM EDT
Bid:=361.21 x 100
Prev Close:=358.79
Ask:=362.28 x 100
Last Trade:=362.28
1y Target Est:=367.38
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,911
Open:=66.47
Market Cap:=182.83M
Change:= 0.68  (1.02%)
Day's Range:=66.25 - 69.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=4,781
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=66.61
Ask:=86.08 x 200
Last Trade:=67.29
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=240,557
Open:=72.44
Market Cap:=3.62B
Change:= 1.63  (2.24%)
Day's Range:=70.96 - 72.44
Div and Yield:=1.34 (1.80%)
EPS (ttm):=2.98
Volume:=196,818
P/E (ttm):=23.83
Trade Time:=4:06PM EDT
Bid:=70.45 x 200
Prev Close:=72.65
Ask:=74.36 x 200
Last Trade:=71.02
1y Target Est:=77.58
52wk Range:=53.64 - 74.67

(itri)
Avg Vol (3m):=379,710
Open:=46.84
Market Cap:=1.88B
Change:= 0.24  (0.52%)
Day's Range:=45.88 - 46.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=239,058
P/E (ttm):=17.81
Trade Time:=4:00PM EDT
Bid:=45.23 x 300
Prev Close:=46.55
Ask:=47.01 x 300
Last Trade:=46.31
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=76,416
Open:=9.59
Market Cap:=220.62M
Change:= 0.00  (0.00%)
Day's Range:=9.43 - 9.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=127,844
P/E (ttm):=11.29
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.66
Ask:=10.45 x 200
Last Trade:=9.66
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=149,108
Open:=33.04
Market Cap:=1.05B
Change:= 0.29  (0.88%)
Day's Range:=32.53 - 33.04
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=81,054
P/E (ttm):=35.65
Trade Time:=4:01PM EDT
Bid:=32.47 x 300
Prev Close:=33.12
Ask:=33.58 x 300
Last Trade:=32.83
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,381,420
Open:=22.09
Market Cap:=9.90B
Change:= 0.76  (3.42%)
Day's Range:=21.29 - 22.12
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=6,804,105
P/E (ttm):=18.19
Trade Time:=4:03PM EDT
Bid:=21.31 x 600
Prev Close:=22.19
Ask:=21.65 x 600
Last Trade:=21.43
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=103,108
Open:=14.75
Market Cap:=467.07M
Change:= 0.08  (0.54%)
Day's Range:=14.62 - 14.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=67,063
P/E (ttm):=13.00
Trade Time:=4:00PM EDT
Bid:=14.77 x 700
Prev Close:=14.90
Ask:=15.00 x 600
Last Trade:=14.82
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=148,629
Open:=17.93
Market Cap:=473.67M
Change:= 0.53  (2.95%)
Day's Range:=17.37 - 17.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=90,774
P/E (ttm):=12.75
Trade Time:=4:00PM EDT
Bid:=7.18 x 300
Prev Close:=17.94
Ask:=18.41 x 200
Last Trade:=17.41
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=782,059
Open:=36.84
Market Cap:=1.52B
Change:= 0.18  (0.49%)
Day's Range:=36.60 - 37.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=512,170
P/E (ttm):=29.42
Trade Time:=4:00PM EDT
Bid:=36.70 x 100
Prev Close:=37.04
Ask:=37.66 x 100
Last Trade:=37.22
1y Target Est:=39.50
52wk Range:=7.51 - 38.00

(jbht)
Avg Vol (3m):=822,589
Open:=48.05
Market Cap:=5.77B
Change:= 0.31  (0.64%)
Day's Range:=47.59 - 48.26
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=1,228,485
P/E (ttm):=28.68
Trade Time:=4:00PM EDT
Bid:=47.62 x 500
Prev Close:=48.29
Ask:=48.52 x 500
Last Trade:=47.98
1y Target Est:=51.44
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,628,300
Open:=31.48
Market Cap:=6.69B
Change:= 0.21  (0.67%)
Day's Range:=31.08 - 31.83
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=3,928,780
P/E (ttm):=18.78
Trade Time:=4:00PM EDT
Bid:=31.06 x 500
Prev Close:=31.57
Ask:=31.56 x 600
Last Trade:=31.36
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,306,870
Open:=41.32
Market Cap:=5.19B
Change:= 0.63  (1.52%)
Day's Range:=40.59 - 41.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=901,841
P/E (ttm):=21.40
Trade Time:=4:00PM EDT
Bid:=40.75 x 500
Prev Close:=41.56
Ask:=41.42 x 500
Last Trade:=40.93
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=329,254
Open:=90.70
Market Cap:=3.87B
Change:= 1.06  (1.16%)
Day's Range:=88.76 - 91.00
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=201,414
P/E (ttm):=25.82
Trade Time:=4:01PM EDT
Bid:=36.50 x 100
Prev Close:=91.24
Ask:=93.40 x 200
Last Trade:=90.18
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,178,400
Open:=67.17
Market Cap:=183.90B
Change:= 0.36  (0.53%)
Day's Range:=66.55 - 67.30
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=10,230,315
P/E (ttm):=15.21
Trade Time:=4:00PM EDT
Bid:=67.10 x 10200
Prev Close:=67.45
Ask:=67.08 x 1000
Last Trade:=67.09
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,663,960
Open:=30.42
Market Cap:=16.01B
Change:= 0.60  (1.96%)
Day's Range:=29.75 - 30.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=7,244,360
P/E (ttm):=27.55
Trade Time:=4:02PM EDT
Bid:=29.96 x 300
Prev Close:=30.63
Ask:=30.13 x 100
Last Trade:=30.03
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,872,300
Open:=96.48
Market Cap:=10.15B
Change:= 0.64  (0.66%)
Day's Range:=94.10 - 96.73
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,943,112
P/E (ttm):=19.34
Trade Time:=4:00PM EDT
Bid:=95.11 x 500
Prev Close:=97.31
Ask:=96.65 x 400
Last Trade:=96.67
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,033,600
Open:=39.79
Market Cap:=157.70B
Change:= 0.14  (0.35%)
Day's Range:=38.93 - 40.00
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.68
Volume:=45,437,555
P/E (ttm):=8.51
Trade Time:=4:00PM EDT
Bid:=39.77 x 100
Prev Close:=39.98
Ask:=39.83 x 100
Last Trade:=39.84
1y Target Est:=54.30
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=169,722
Open:=53.71
Market Cap:=1.02B
Change:= 0.44  (0.81%)
Day's Range:=53.63 - 55.30
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=86,720
P/E (ttm):=63.00
Trade Time:=4:00PM EDT
Bid:=33.77 x 100
Prev Close:=54.24
Ask:=57.14 x 200
Last Trade:=53.80
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=304,135
Open:=18.22
Market Cap:=2.46B
Change:= 0.15  (0.82%)
Day's Range:=17.82 - 18.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=116,542
P/E (ttm):=24.39
Trade Time:=4:02PM EDT
Bid:=17.56 x 300
Prev Close:=18.22
Ask:=18.56 x 300
Last Trade:=18.07
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,503,070
Open:=9.34
Market Cap:=710.76M
Change:= 0.12  (1.28%)
Day's Range:=8.95 - 9.41
Div and Yield:=0.25 (2.70%)
EPS (ttm):=-2.17
Volume:=6,023,215
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.16 x 100
Prev Close:=9.35
Ask:=9.24 x 7300
Last Trade:=9.23
1y Target Est:=11.90
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,190,340
Open:=37.00
Market Cap:=5.52B
Change:= 0.70  (1.89%)
Day's Range:=36.20 - 37.03
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=738,453
P/E (ttm):=14.71
Trade Time:=4:03PM EDT
Bid:=35.90 x 300
Prev Close:=37.13
Ask:=37.20 x 200
Last Trade:=36.43
1y Target Est:=45.96
52wk Range:=20.56 - 39.34

(kbw)
Avg Vol (3m):=217,224
Open:=17.38
Market Cap:=566.44M
Change:= 0.17  (0.98%)
Day's Range:=17.04 - 17.40
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=231,541
P/E (ttm):=33.07
Trade Time:=4:01PM EDT
Bid:=16.78 x 300
Prev Close:=17.40
Ask:=17.75 x 300
Last Trade:=17.23
1y Target Est:=26.60
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,202,130
Open:=10.60
Market Cap:=946.40M
Change:= 0.25  (2.36%)
Day's Range:=10.28 - 10.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,953,920
P/E (ttm):=10.37
Trade Time:=4:03PM EDT
Bid:=9.97 x 600
Prev Close:=10.60
Ask:=10.72 x 600
Last Trade:=10.35
1y Target Est:=14.86
52wk Range:=10.28 - 14.95

(kcli)
Avg Vol (3m):=13,971
Open:=30.56
Market Cap:=345.73M
Change:= 0.45  (1.47%)
Day's Range:=30.07 - 30.75
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=7,339
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=30.02 x 100
Prev Close:=30.60
Ask:=30.79 x 100
Last Trade:=30.15
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,663
Open:=15.61
Market Cap:=563.19M
Change:= 0.37  (2.36%)
Day's Range:=15.22 - 15.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=73,938
P/E (ttm):=19.44
Trade Time:=4:00PM EDT
Bid:=15.29 x 200
Prev Close:=15.71
Ask:=15.80 x 200
Last Trade:=15.34
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,215,700
Open:=4.87
Market Cap:=327.43M
Change:= 0.17  (3.46%)
Day's Range:=4.62 - 4.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=1,544,660
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.61 x 300
Prev Close:=4.91
Ask:=4.76 x 300
Last Trade:=4.74
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=153,217
Open:=22.06
Market Cap:=358.42M
Change:= 0.23  (1.04%)
Day's Range:=21.63 - 22.26
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=63,123
P/E (ttm):=45.25
Trade Time:=4:00PM EDT
Bid:=21.48 x 200
Prev Close:=22.22
Ask:=22.29 x 200
Last Trade:=21.99
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,326,920
Open:=35.28
Market Cap:=61.84B
Change:= 0.19  (0.54%)
Day's Range:=34.95 - 35.35
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=8,425,292
P/E (ttm):=20.41
Trade Time:=4:00PM EDT
Bid:=35.16 x 1500
Prev Close:=35.37
Ask:=35.16 x 700
Last Trade:=35.18
1y Target Est:=36.94
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=158,606
Open:=11.27
Market Cap:=223.87M
Change:= 0.14  (1.23%)
Day's Range:=11.09 - 11.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=155,256
P/E (ttm):=10.14
Trade Time:=4:00PM EDT
Bid:=10.80 x 200
Prev Close:=11.38
Ask:=11.59 x 200
Last Trade:=11.24
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,638,850
Open:=40.84
Market Cap:=6.81B
Change:= 0.42  (1.03%)
Day's Range:=39.92 - 40.87
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,160,653
P/E (ttm):=10.42
Trade Time:=4:00PM EDT
Bid:=40.10 x 500
Prev Close:=40.95
Ask:=40.50 x 100
Last Trade:=40.53
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,978,010
Open:=9.50
Market Cap:=669.58M
Change:= 0.30  (3.13%)
Day's Range:=9.23 - 9.51
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,954,024
P/E (ttm):=4.27
Trade Time:=4:00PM EDT
Bid:=9.23 x 500
Prev Close:=9.60
Ask:=9.33 x 200
Last Trade:=9.30
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=919,490
Open:=44.15
Market Cap:=3.57B
Change:= 0.79  (1.78%)
Day's Range:=43.21 - 44.29
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=583,259
P/E (ttm):=19.70
Trade Time:=4:03PM EDT
Bid:=42.72 x 200
Prev Close:=44.43
Ask:=44.54 x 200
Last Trade:=43.64
1y Target Est:=48.64
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=122,075
Open:=14.28
Market Cap:=527.23M
Change:= 0.20  (1.40%)
Day's Range:=13.81 - 14.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=98,209
P/E (ttm):=42.25
Trade Time:=4:00PM EDT
Bid:=13.68 x 300
Prev Close:=14.31
Ask:=14.56 x 300
Last Trade:=14.11
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,363,680
Open:=67.26
Market Cap:=153.65B
Change:= 0.41  (0.61%)
Day's Range:=66.59 - 67.43
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=7,326,849
P/E (ttm):=12.94
Trade Time:=4:00PM EDT
Bid:=67.13 x 4700
Prev Close:=67.53
Ask:=67.14 x 1700
Last Trade:=67.12
1y Target Est:=75.47
52wk Range:=51.92 - 68.89

(ks)
Avg Vol (3m):=208,483
Open:=16.46
Market Cap:=762.86M
Change:= 0.00  (0.00%)
Day's Range:=16.33 - 16.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=168,628
P/E (ttm):=10.60
Trade Time:=4:05PM EDT
Bid:=16.04 x 300
Prev Close:=16.50
Ask:=16.98 x 300
Last Trade:=16.50
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,294,440
Open:=55.66
Market Cap:=15.49B
Change:= 0.64  (1.15%)
Day's Range:=54.75 - 55.85
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=3,223,794
P/E (ttm):=14.68
Trade Time:=4:00PM EDT
Bid:=54.92 x 300
Prev Close:=55.75
Ask:=55.27 x 300
Last Trade:=55.11
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=110,945
Open:=11.33
Market Cap:=396.10M
Change:= 0.16  (1.41%)
Day's Range:=11.08 - 11.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=85,101
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.19 x 100
Prev Close:=11.34
Ask:=11.33 x 200
Last Trade:=11.18
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=186,127
Open:=11.45
Market Cap:=271.64M
Change:= 0.14  (1.22%)
Day's Range:=11.16 - 11.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=77,143
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=10.99 x 300
Prev Close:=11.52
Ask:=11.44 x 300
Last Trade:=11.38
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,448
Open:=11.05
Market Cap:=162.29M
Change:= 0.38  (3.37%)
Day's Range:=10.65 - 11.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=48,270
P/E (ttm):=33.88
Trade Time:=4:00PM EDT
Bid:=10.26 x 200
Prev Close:=11.29
Ask:=10.99 x 400
Last Trade:=10.91
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,337,210
Open:=13.95
Market Cap:=2.36B
Change:= 0.18  (1.29%)
Day's Range:=13.66 - 13.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,908,563
P/E (ttm):=6.90
Trade Time:=4:02PM EDT
Bid:=13.38 x 500
Prev Close:=13.98
Ask:=14.18 x 500
Last Trade:=13.80
1y Target Est:=16.14
52wk Range:=10.98 - 15.98

(labl)
Avg Vol (3m):=39,523
Open:=22.55
Market Cap:=305.72M
Change:= 0.01  (0.04%)
Day's Range:=22.55 - 23.25
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=65,313
P/E (ttm):=16.42
Trade Time:=4:00PM EDT
Bid:=22.39 x 300
Prev Close:=23.00
Ask:=23.56 x 300
Last Trade:=22.99
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=796,073
Open:=26.08
Market Cap:=2.38B
Change:= 0.51  (1.95%)
Day's Range:=25.29 - 26.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=496,222
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.02 x 400
Prev Close:=26.14
Ask:=26.25 x 400
Last Trade:=25.63
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,941
Open:=19.86
Market Cap:=164.05M
Change:= 0.75  (3.75%)
Day's Range:=19.02 - 19.97
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=27,973
P/E (ttm):=24.84
Trade Time:=4:00PM EDT
Bid:=18.76 x 100
Prev Close:=19.98
Ask:=19.89 x 100
Last Trade:=19.23
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=119,082
Open:=29.82
Market Cap:=581.56M
Change:= 0.20  (0.67%)
Day's Range:=29.42 - 29.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=76,150
P/E (ttm):=16.00
Trade Time:=4:00PM EDT
Bid:=29.10 x 200
Prev Close:=29.82
Ask:=30.54 x 200
Last Trade:=29.62
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=784,252
Open:=33.76
Market Cap:=3.91B
Change:= 0.34  (1.01%)
Day's Range:=33.13 - 33.82
Div and Yield:=0.64 (1.90%)
EPS (ttm):=1.88
Volume:=734,504
P/E (ttm):=17.82
Trade Time:=4:02PM EDT
Bid:=32.61 x 500
Prev Close:=33.76
Ask:=34.09 x 500
Last Trade:=33.42
1y Target Est:=46.90
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=57,333
Open:=36.96
Market Cap:=378.36M
Change:= 0.19  (0.51%)
Day's Range:=36.35 - 37.01
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=39,980
P/E (ttm):=19.57
Trade Time:=4:00PM EDT
Bid:=35.62 x 800
Prev Close:=36.92
Ask:=38.50 x 500
Last Trade:=36.73
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,637
Open:=9.86
Market Cap:=252.17M
Change:= 0.02  (0.20%)
Day's Range:=9.74 - 9.94
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=35,637
P/E (ttm):=16.21
Trade Time:=4:00PM EDT
Bid:=8.72 x 900
Prev Close:=9.87
Ask:=10.83 x 900
Last Trade:=9.89
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=153,579
Open:=4.72
Market Cap:=133.71M
Change:= 0.02  (0.42%)
Day's Range:=4.50 - 4.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=334,093
P/E (ttm):=28.20
Trade Time:=4:01PM EDT
Bid:=4.73 x 1000
Prev Close:=4.73
Ask:=5.19 x 300
Last Trade:=4.71
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=993,246
Open:=52.23
Market Cap:=5.33B
Change:= 1.65  (3.15%)
Day's Range:=50.59 - 52.23
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=919,476
P/E (ttm):=10.39
Trade Time:=4:02PM EDT
Bid:=50.01 x 500
Prev Close:=52.36
Ask:=53.14 x 500
Last Trade:=50.71
1y Target Est:=66.15
52wk Range:=33.48 - 57.03

(leg)
Avg Vol (3m):=1,554,920
Open:=23.17
Market Cap:=3.27B
Change:= 0.34  (1.46%)
Day's Range:=22.77 - 23.17
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,228,558
P/E (ttm):=19.78
Trade Time:=4:01PM EDT
Bid:=22.64 x 600
Prev Close:=23.25
Ask:=23.19 x 600
Last Trade:=22.91
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=124,303
Open:=55.25
Market Cap:=1.24B
Change:= 0.74  (1.33%)
Day's Range:=53.87 - 55.62
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=208,311
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=22.20 x 100
Prev Close:=55.50
Ask:=57.03 x 300
Last Trade:=54.76
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,211,100
Open:=49.97
Market Cap:=8.89B
Change:= 0.47  (0.94%)
Day's Range:=48.93 - 50.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,860,087
P/E (ttm):=24.79
Trade Time:=4:00PM EDT
Bid:=49.10 x 500
Prev Close:=50.19
Ask:=49.69 x 300
Last Trade:=49.72
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=305,321
Open:=19.00
Market Cap:=422.02M
Change:= 0.36  (1.89%)
Day's Range:=18.58 - 19.03
Div and Yield:=1.00 (5.20%)
EPS (ttm):=2.73
Volume:=153,509
P/E (ttm):=6.85
Trade Time:=4:00PM EDT
Bid:=18.25 x 400
Prev Close:=19.05
Ask:=19.27 x 400
Last Trade:=18.69
1y Target Est:=18.00
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,650,530
Open:=17.10
Market Cap:=9.88B
Change:= 0.71  (4.14%)
Day's Range:=16.39 - 17.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,778,260
P/E (ttm):=16.33
Trade Time:=4:00PM EDT
Bid:=16.45 x 8700
Prev Close:=17.15
Ask:=16.96 x 600
Last Trade:=16.44
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=556,951
Open:=5.28
Market Cap:=170.27M
Change:= 0.05  (0.95%)
Day's Range:=5.20 - 5.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=392,152
P/E (ttm):=3.24
Trade Time:=4:00PM EDT
Bid:=5.13 x 1000
Prev Close:=5.25
Ask:=5.50 x 300
Last Trade:=5.30
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=903,890
Open:=81.69
Market Cap:=8.60B
Change:= 1.03  (1.26%)
Day's Range:=80.10 - 81.79
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=623,560
P/E (ttm):=9.83
Trade Time:=4:01PM EDT
Bid:=80.27 x 400
Prev Close:=82.03
Ask:=81.76 x 400
Last Trade:=81.00
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,575,030
Open:=30.29
Market Cap:=6.85B
Change:= 0.41  (1.35%)
Day's Range:=29.72 - 30.34
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=2,866,734
P/E (ttm):=12.75
Trade Time:=4:00PM EDT
Bid:=29.87 x 300
Prev Close:=30.48
Ask:=30.05 x 300
Last Trade:=30.07
1y Target Est:=35.58
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,807,220
Open:=31.33
Market Cap:=4.58B
Change:= 0.68  (2.16%)
Day's Range:=30.56 - 31.35
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,379,213
P/E (ttm):=18.90
Trade Time:=4:02PM EDT
Bid:=30.52 x 500
Prev Close:=31.49
Ask:=31.18 x 500
Last Trade:=30.81
1y Target Est:=37.43
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,355,530
Open:=10.30
Market Cap:=640.70M
Change:= 0.40  (4.01%)
Day's Range:=9.52 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=4,533,159
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.55 x 100
Prev Close:=9.97
Ask:=9.74 x 500
Last Trade:=9.57
1y Target Est:=15.50
52wk Range:=2.28 - 10.53

(logm)
Avg Vol (3m):=338,027
Open:=36.38
Market Cap:=876.21M
Change:= 0.02  (0.05%)
Day's Range:=35.58 - 36.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=421,658
P/E (ttm):=49.03
Trade Time:=4:00PM EDT
Bid:=35.66 x 300
Prev Close:=36.45
Ask:=37.11 x 300
Last Trade:=36.43
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=394,682
Open:=18.25
Market Cap:=727.80M
Change:= 0.11  (0.60%)
Day's Range:=18.19 - 18.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=153,278
P/E (ttm):=51.82
Trade Time:=4:00PM EDT
Bid:=18.16 x 300
Prev Close:=18.30
Ask:=18.71 x 300
Last Trade:=18.19
1y Target Est:=16.50
52wk Range:=8.50 - 18.74

(lpnt)
Avg Vol (3m):=450,375
Open:=37.91
Market Cap:=1.96B
Change:= 0.46  (1.21%)
Day's Range:=37.18 - 37.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=398,860
P/E (ttm):=12.49
Trade Time:=4:00PM EDT
Bid:=36.67 x 300
Prev Close:=37.89
Ask:=38.27 x 300
Last Trade:=37.43
1y Target Est:=45.97
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,218,260
Open:=8.03
Market Cap:=1.06B
Change:= 0.11  (1.36%)
Day's Range:=7.91 - 8.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=3,424,341
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.61 x 600
Prev Close:=8.10
Ask:=7.99 x 600
Last Trade:=7.99
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,631,120
Open:=41.73
Market Cap:=5.16B
Change:= 0.65  (1.55%)
Day's Range:=40.78 - 42.08
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=2,413,244
P/E (ttm):=7.05
Trade Time:=4:00PM EDT
Bid:=41.41 x 100
Prev Close:=42.06
Ask:=41.42 x 100
Last Trade:=41.41
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=283,464
Open:=4.76
Market Cap:=319.86M
Change:= 0.06  (1.26%)
Day's Range:=4.67 - 4.76
Div and Yield:=0.26 (5.50%)
EPS (ttm):=-0.33
Volume:=88,210
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=4.37 x 300
Prev Close:=4.76
Ask:=5.44 x 300
Last Trade:=4.70
1y Target Est:=6.42
52wk Range:=4.60 - 6.32

(lsi)
Avg Vol (3m):=6,896,190
Open:=6.66
Market Cap:=3.95B
Change:= 0.16  (2.39%)
Day's Range:=6.44 - 6.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=4,616,201
P/E (ttm):=148.41
Trade Time:=4:02PM EDT
Bid:=6.54 x 100
Prev Close:=6.69
Ask:=6.62 x 500
Last Trade:=6.53
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=317,902
Open:=46.44
Market Cap:=2.20B
Change:= 0.65  (1.40%)
Day's Range:=45.80 - 46.69
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=211,933
P/E (ttm):=24.62
Trade Time:=4:00PM EDT
Bid:=45.28 x 400
Prev Close:=46.51
Ask:=46.43 x 400
Last Trade:=45.86
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=305,770
Open:=74.97
Market Cap:=3.83B
Change:= 1.40  (1.87%)
Day's Range:=72.74 - 75.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=336,587
P/E (ttm):=19.05
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=74.80
Ask:=77.26 x 200
Last Trade:=73.40
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=448,178
Open:=39.45
Market Cap:=1.60B
Change:= 0.07  (0.18%)
Day's Range:=39.28 - 40.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=771,667
P/E (ttm):=19.09
Trade Time:=4:03PM EDT
Bid:=38.75 x 300
Prev Close:=39.60
Ask:=39.58 x 300
Last Trade:=39.53
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=27,979
Open:=9.83
Market Cap:=132.09M
Change:= 0.01  (0.10%)
Day's Range:=9.71 - 9.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=6,518
P/E (ttm):=31.41
Trade Time:=3:59PM EDT
Bid:=9.64 x 100
Prev Close:=9.79
Ask:=9.95 x 300
Last Trade:=9.80
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,816,100
Open:=44.67
Market Cap:=31.95B
Change:= 0.83  (1.84%)
Day's Range:=43.93 - 45.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=14,384,484
P/E (ttm):=55.77
Trade Time:=4:02PM EDT
Bid:=44.72 x 100
Prev Close:=45.00
Ask:=44.77 x 300
Last Trade:=44.17
1y Target Est:=53.22
52wk Range:=22.62 - 55.47

(lway)
Avg Vol (3m):=15,515
Open:=11.19
Market Cap:=181.86M
Change:= 0.07  (0.63%)
Day's Range:=10.65 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=11,034
P/E (ttm):=48.51
Trade Time:=4:00PM EDT
Bid:=10.62 x 800
Prev Close:=11.13
Ask:=11.18 x 100
Last Trade:=11.06
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,412,230
Open:=8.98
Market Cap:=1.30B
Change:= 0.15  (1.67%)
Day's Range:=8.80 - 9.02
Div and Yield:=0.46 (5.10%)
EPS (ttm):=-0.36
Volume:=1,108,939
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.47 x 400
Prev Close:=8.99
Ask:=9.19 x 400
Last Trade:=8.84
1y Target Est:=10.43
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=1,044,390
Open:=1.72
Market Cap:=584.15M
Change:= 0.02  (1.14%)
Day's Range:=1.68 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=428,775
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.70 x 100
Prev Close:=1.75
Ask:=1.79 x 500
Last Trade:=1.73
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=311,319
Open:=43.92
Market Cap:=964.21M
Change:= 0.43  (0.98%)
Day's Range:=43.26 - 44.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=145,901
P/E (ttm):=20.61
Trade Time:=4:02PM EDT
Bid:=43.11 x 300
Prev Close:=44.01
Ask:=44.41 x 300
Last Trade:=43.58
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,059,010
Open:=306.64
Market Cap:=39.13B
Change:= 0.00  (0.00%)
Day's Range:=303.95 - 309.47
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,175,685
P/E (ttm):=20.67
Trade Time:=4:00PM EDT
Bid:=305.60 x 100
Prev Close:=307.55
Ask:=309.71 x 100
Last Trade:=307.55
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=893,629
Open:=31.25
Market Cap:=1.24B
Change:= 1.40  (4.42%)
Day's Range:=30.07 - 31.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=783,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.10 x 200
Prev Close:=31.69
Ask:=31.04 x 500
Last Trade:=30.29
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=118,681
Open:=15.95
Market Cap:=486.85M
Change:= 0.04  (0.25%)
Day's Range:=15.95 - 16.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=108,100
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.60 x 200
Prev Close:=16.04
Ask:=16.54 x 200
Last Trade:=16.08
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,706,010
Open:=11.27
Market Cap:=4.05B
Change:= 0.05  (0.44%)
Day's Range:=11.14 - 11.38
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=5,664,790
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.17 x 300
Prev Close:=11.37
Ask:=11.33 x 400
Last Trade:=11.32
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,616,280
Open:=27.35
Market Cap:=9.34B
Change:= 0.42  (1.54%)
Day's Range:=26.63 - 27.49
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=5,449,212
P/E (ttm):=14.51
Trade Time:=4:00PM EDT
Bid:=26.84 x 400
Prev Close:=27.29
Ask:=26.85 x 1300
Last Trade:=26.87
1y Target Est:=30.97
52wk Range:=20.57 - 28.49

(mblx)
Avg Vol (3m):=242,063
Open:=6.89
Market Cap:=191.35M
Change:= 0.30  (4.41%)
Day's Range:=6.63 - 7.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=221,033
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.02 x 200
Prev Close:=6.81
Ask:=7.17 x 200
Last Trade:=7.11
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,187
Open:=26.41
Market Cap:=162.11M
Change:= 0.18  (0.68%)
Day's Range:=26.15 - 26.30
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=11,172
P/E (ttm):=10.95
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=26.34
Ask:=28.55 x 100
Last Trade:=26.16
1y Target Est:=28.00
52wk Range:=22.30 - 29.31

(mcd)
Avg Vol (3m):=5,734,140
Open:=85.48
Market Cap:=88.61B
Change:= 0.08  (0.09%)
Day's Range:=85.15 - 85.93
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=5,363,683
P/E (ttm):=18.05
Trade Time:=4:00PM EDT
Bid:=85.41 x 3300
Prev Close:=85.48
Ask:=85.39 x 100
Last Trade:=85.40
1y Target Est:=87.95
52wk Range:=68.59 - 86.46

(mchp)
Avg Vol (3m):=2,410,930
Open:=32.12
Market Cap:=6.09B
Change:= 0.37  (1.14%)
Day's Range:=31.44 - 32.17
Div and Yield:=1.38 (4.30%)
EPS (ttm):=2.15
Volume:=3,164,677
P/E (ttm):=14.88
Trade Time:=4:00PM EDT
Bid:=31.86 x 200
Prev Close:=32.34
Ask:=31.95 x 700
Last Trade:=31.97
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=34,739
Open:=10.27
Market Cap:=162.51M
Change:= 0.24  (2.33%)
Day's Range:=10.03 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=6,314
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.31
Ask:=11.17 x 400
Last Trade:=10.07
1y Target Est:=14.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=491,703
Open:=9.60
Market Cap:=594.32M
Change:= 0.07  (0.73%)
Day's Range:=9.34 - 9.70
Div and Yield:=0.14 (1.50%)
EPS (ttm):=0.79
Volume:=393,365
P/E (ttm):=12.10
Trade Time:=4:00PM EDT
Bid:=9.21 x 300
Prev Close:=9.63
Ask:=9.94 x 300
Last Trade:=9.56
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,465
Open:=38.60
Market Cap:=2.09B
Change:= 0.44  (1.14%)
Day's Range:=38.05 - 38.60
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=118,970
P/E (ttm):=14.04
Trade Time:=4:00PM EDT
Bid:=37.74 x 200
Prev Close:=38.64
Ask:=38.69 x 200
Last Trade:=38.20
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,843,960
Open:=20.01
Market Cap:=4.66B
Change:= 0.20  (1.00%)
Day's Range:=19.65 - 20.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,188,311
P/E (ttm):=22.20
Trade Time:=4:01PM EDT
Bid:=19.35 x 500
Prev Close:=20.05
Ask:=20.19 x 500
Last Trade:=19.85
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=211,202
Open:=22.46
Market Cap:=539.90M
Change:= 0.38  (1.68%)
Day's Range:=22.18 - 22.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=248,247
P/E (ttm):=22.41
Trade Time:=4:00PM EDT
Bid:=21.80 x 200
Prev Close:=22.63
Ask:=22.80 x 200
Last Trade:=22.25
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=76,827
Open:=13.49
Market Cap:=278.68M
Change:= 0.21  (1.56%)
Day's Range:=13.48 - 13.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=45,577
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.41 x 100
Prev Close:=13.50
Ask:=N/A
Last Trade:=13.71
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=367,705
Open:=22.11
Market Cap:=762.46M
Change:= 0.15  (0.68%)
Day's Range:=21.68 - 22.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=216,033
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.34 x 300
Prev Close:=22.00
Ask:=22.46 x 300
Last Trade:=21.85
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,284,940
Open:=12.11
Market Cap:=1.29B
Change:= 0.49  (4.06%)
Day's Range:=11.57 - 12.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,079,156
P/E (ttm):=26.40
Trade Time:=4:00PM EDT
Bid:=11.59 x 300
Prev Close:=12.08
Ask:=11.84 x 600
Last Trade:=11.59
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=161,481
Open:=11.05
Market Cap:=187.34M
Change:= 0.19  (1.73%)
Day's Range:=10.64 - 11.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=142,760
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.47 x 200
Prev Close:=10.99
Ask:=11.24 x 200
Last Trade:=10.80
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=242,768
Open:=55.02
Market Cap:=1.75B
Change:= 0.66  (1.19%)
Day's Range:=54.25 - 55.21
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=108,461
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=52.69 x 200
Prev Close:=55.33
Ask:=57.04 x 200
Last Trade:=54.67
1y Target Est:=56.14
52wk Range:=36.03 - 56.76

(mgm)
Avg Vol (3m):=21,852,000
Open:=14.78
Market Cap:=7.23B
Change:= 0.14  (0.94%)
Day's Range:=14.52 - 14.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=16,113,925
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.16 x 2300
Prev Close:=14.93
Ask:=15.18 x 500
Last Trade:=14.79
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,213
Open:=8.06
Market Cap:=143.94M
Change:= 0.03  (0.37%)
Day's Range:=7.90 - 8.17
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=36,618
P/E (ttm):=12.89
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.11
Ask:=8.89 x 900
Last Trade:=8.08
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=51,176
Open:=28.30
Market Cap:=667.06M
Change:= 0.93  (3.28%)
Day's Range:=27.44 - 28.53
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=25,103
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=27.26 x 100
Prev Close:=28.38
Ask:=28.29 x 100
Last Trade:=27.45
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=82,222
Open:=12.06
Market Cap:=222.09M
Change:= 0.30  (2.47%)
Day's Range:=11.64 - 12.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=118,317
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.98 x 600
Prev Close:=12.17
Ask:=12.91 x 200
Last Trade:=11.87
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,079,740
Open:=7.28
Market Cap:=931.77M
Change:= 0.21  (2.88%)
Day's Range:=7.15 - 7.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=4,665,070
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.35 x 2700
Prev Close:=7.29
Ask:=7.56 x 300
Last Trade:=7.50
1y Target Est:=9.55
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,619,960
Open:=53.59
Market Cap:=21.52B
Change:= 0.18  (0.33%)
Day's Range:=53.42 - 53.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,241,806
P/E (ttm):=16.30
Trade Time:=4:02PM EDT
Bid:=53.62 x 400
Prev Close:=54.00
Ask:=53.99 x 400
Last Trade:=53.82
1y Target Est:=67.78
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=110,387
Open:=89.61
Market Cap:=1.64B
Change:= 2.35  (2.61%)
Day's Range:=87.53 - 89.79
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=162,395
P/E (ttm):=20.87
Trade Time:=4:00PM EDT
Bid:=87.02 x 200
Prev Close:=90.12
Ask:=91.93 x 200
Last Trade:=87.77
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=246,002
Open:=9.67
Market Cap:=507.71M
Change:= 0.22  (2.26%)
Day's Range:=9.49 - 9.74
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=223,895
P/E (ttm):=8.83
Trade Time:=4:03PM EDT
Bid:=9.19 x 300
Prev Close:=9.75
Ask:=9.92 x 300
Last Trade:=9.53
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,319,670
Open:=68.96
Market Cap:=14.01B
Change:= 0.72  (1.04%)
Day's Range:=68.12 - 68.96
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,067,822
P/E (ttm):=29.80
Trade Time:=4:03PM EDT
Bid:=68.25 x 500
Prev Close:=69.27
Ask:=69.19 x 500
Last Trade:=68.55
1y Target Est:=70.55
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=422,414
Open:=25.05
Market Cap:=1.31B
Change:= 0.24  (0.95%)
Day's Range:=24.72 - 25.25
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.95
Volume:=531,183
P/E (ttm):=8.47
Trade Time:=4:00PM EDT
Bid:=24.88 x 600
Prev Close:=25.26
Ask:=25.03 x 300
Last Trade:=25.02
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=354,489
Open:=26.10
Market Cap:=1.48B
Change:= 0.40  (1.53%)
Day's Range:=25.43 - 26.10
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=413,273
P/E (ttm):=24.22
Trade Time:=4:00PM EDT
Bid:=25.20 x 300
Prev Close:=26.15
Ask:=26.44 x 300
Last Trade:=25.75
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=162,068
Open:=4.46
Market Cap:=192.27M
Change:= 0.05  (1.11%)
Day's Range:=4.40 - 4.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=136,564
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.52 x 1500
Prev Close:=4.49
Ask:=5.00 x 5700
Last Trade:=4.44
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=52,674
Open:=17.86
Market Cap:=212.43M
Change:= 0.07  (0.39%)
Day's Range:=17.69 - 18.00
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=33,469
P/E (ttm):=12.82
Trade Time:=4:02PM EDT
Bid:=17.30 x 200
Prev Close:=17.89
Ask:=19.78 x 200
Last Trade:=17.96
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,318,740
Open:=95.10
Market Cap:=67.24B
Change:= 0.84  (0.88%)
Day's Range:=93.71 - 95.12
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=2,701,927
P/E (ttm):=16.23
Trade Time:=4:00PM EDT
Bid:=94.53 x 600
Prev Close:=95.47
Ask:=94.55 x 6200
Last Trade:=94.63
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=158,358
Open:=40.85
Market Cap:=1.40B
Change:= 0.51  (1.25%)
Day's Range:=39.98 - 40.93
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=78,466
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=37.42 x 300
Prev Close:=40.91
Ask:=42.25 x 300
Last Trade:=40.40
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=306,010
Open:=37.16
Market Cap:=1.12B
Change:= 0.14  (0.38%)
Day's Range:=36.41 - 37.16
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=121,253
P/E (ttm):=25.59
Trade Time:=4:00PM EDT
Bid:=36.00 x 300
Prev Close:=37.01
Ask:=37.07 x 300
Last Trade:=36.87
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=542,549
Open:=3.56
Market Cap:=175.09M
Change:= 0.03  (0.83%)
Day's Range:=3.47 - 3.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=305,424
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.41 x 400
Prev Close:=3.60
Ask:=3.63 x 400
Last Trade:=3.57
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,513
Open:=10.73
Market Cap:=157.29M
Change:= 0.05  (0.46%)
Day's Range:=10.51 - 10.79
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=33,767
P/E (ttm):=25.55
Trade Time:=4:03PM EDT
Bid:=10.46 x 200
Prev Close:=10.78
Ask:=11.42 x 200
Last Trade:=10.73
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=20,797
Open:=5.47
Market Cap:=194.51M
Change:= 0.25  (4.59%)
Day's Range:=5.20 - 5.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=23,608
P/E (ttm):=39.39
Trade Time:=4:01PM EDT
Bid:=5.20 x 1600
Prev Close:=5.45
Ask:=6.05 x 100
Last Trade:=5.20
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=152,165
Open:=17.84
Market Cap:=532.34M
Change:= 0.38  (2.11%)
Day's Range:=17.36 - 17.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=237,254
P/E (ttm):=13.19
Trade Time:=4:00PM EDT
Bid:=17.15 x 200
Prev Close:=18.02
Ask:=18.14 x 200
Last Trade:=17.64
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=453,411
Open:=18.15
Market Cap:=1.12B
Change:= 0.27  (1.48%)
Day's Range:=17.83 - 18.16
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=622,282
P/E (ttm):=12.82
Trade Time:=4:03PM EDT
Bid:=17.98 x 100
Prev Close:=18.25
Ask:=18.47 x 400
Last Trade:=17.98
1y Target Est:=19.25
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,614,400
Open:=35.68
Market Cap:=109.54B
Change:= 0.44  (1.22%)
Day's Range:=35.31 - 35.81
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=10,541,741
P/E (ttm):=67.09
Trade Time:=4:00PM EDT
Bid:=35.47 x 1000
Prev Close:=35.93
Ask:=35.47 x 300
Last Trade:=35.49
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,553,200
Open:=14.77
Market Cap:=8.94B
Change:= 0.24  (1.61%)
Day's Range:=14.40 - 15.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=10,609,074
P/E (ttm):=11.58
Trade Time:=4:00PM EDT
Bid:=14.63 x 2600
Prev Close:=14.87
Ask:=15.04 x 700
Last Trade:=14.63
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,931,800
Open:=26.65
Market Cap:=224.23B
Change:= 0.19  (0.71%)
Day's Range:=26.26 - 26.90
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=43,912,911
P/E (ttm):=10.56
Trade Time:=4:00PM EDT
Bid:=26.56 x 100
Prev Close:=26.78
Ask:=26.57 x 26100
Last Trade:=26.59
1y Target Est:=32.72
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=895,847
Open:=85.27
Market Cap:=10.25B
Change:= 0.71  (0.83%)
Day's Range:=84.35 - 85.65
Div and Yield:=2.80 (3.30%)
EPS (ttm):=6.12
Volume:=809,886
P/E (ttm):=13.87
Trade Time:=4:00PM EDT
Bid:=84.40 x 200
Prev Close:=85.56
Ask:=86.54 x 200
Last Trade:=84.85
1y Target Est:=95.21
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=230,189
Open:=44.76
Market Cap:=1.59B
Change:= 1.03  (2.29%)
Day's Range:=43.76 - 44.89
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=97,974
P/E (ttm):=34.67
Trade Time:=4:02PM EDT
Bid:=43.03 x 200
Prev Close:=45.03
Ask:=44.84 x 200
Last Trade:=44.00
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=121,929
Open:=13.84
Market Cap:=362.46M
Change:= 0.17  (1.22%)
Day's Range:=13.42 - 13.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=46,159
P/E (ttm):=40.21
Trade Time:=4:00PM EDT
Bid:=10.45 x 100
Prev Close:=13.88
Ask:=14.69 x 100
Last Trade:=13.71
1y Target Est:=15.83
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,199,000
Open:=7.37
Market Cap:=7.26B
Change:= 0.18  (2.43%)
Day's Range:=7.13 - 7.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=25,026,833
P/E (ttm):=11.44
Trade Time:=4:00PM EDT
Bid:=7.20 x 1600
Prev Close:=7.41
Ask:=7.21 x 2600
Last Trade:=7.23
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=858,252
Open:=1.25
Market Cap:=128.22M
Change:= 0.04  (3.17%)
Day's Range:=1.21 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=648,653
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 600
Prev Close:=1.26
Ask:=1.25 x 100
Last Trade:=1.22
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=893,113
Open:=33.44
Market Cap:=1.73B
Change:= 0.11  (0.33%)
Day's Range:=33.02 - 33.69
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=363,491
P/E (ttm):=21.94
Trade Time:=4:04PM EDT
Bid:=32.79 x 500
Prev Close:=33.64
Ask:=34.26 x 500
Last Trade:=33.53
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,158,480
Open:=3.65
Market Cap:=533.29M
Change:= 0.25  (6.79%)
Day's Range:=3.43 - 3.69
Div and Yield:=0.07 (1.90%)
EPS (ttm):=-0.24
Volume:=1,421,940
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.29 x 2000
Prev Close:=3.68
Ask:=3.84 x 500
Last Trade:=3.43
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,551,010
Open:=33.03
Market Cap:=5.62B
Change:= 0.04  (0.12%)
Day's Range:=32.70 - 33.11
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=2,649,617
P/E (ttm):=38.91
Trade Time:=4:00PM EDT
Bid:=32.65 x 500
Prev Close:=33.15
Ask:=33.44 x 500
Last Trade:=33.11
1y Target Est:=38.56
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,162,280
Open:=13.14
Market Cap:=1.58B
Change:= 0.33  (2.48%)
Day's Range:=12.79 - 13.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,008,025
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.97 x 500
Prev Close:=13.28
Ask:=13.35 x 600
Last Trade:=12.95
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,338,260
Open:=23.44
Market Cap:=6.80B
Change:= 0.49  (2.09%)
Day's Range:=22.92 - 23.51
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=2,546,000
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=22.93 x 200
Prev Close:=23.50
Ask:=23.01 x 600
Last Trade:=23.01
1y Target Est:=27.73
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,716
Open:=7.37
Market Cap:=235.73M
Change:= 0.09  (1.22%)
Day's Range:=7.11 - 7.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=95,645
P/E (ttm):=33.09
Trade Time:=4:04PM EDT
Bid:=7.01 x 300
Prev Close:=7.37
Ask:=7.64 x 300
Last Trade:=7.28
1y Target Est:=12.50
52wk Range:=7.11 - 13.98

(myl)
Avg Vol (3m):=5,828,980
Open:=23.51
Market Cap:=10.16B
Change:= 0.44  (1.87%)
Day's Range:=22.87 - 23.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=7,887,754
P/E (ttm):=31.77
Trade Time:=4:00PM EDT
Bid:=22.87 x 500
Prev Close:=23.57
Ask:=23.11 x 1500
Last Trade:=23.13
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,781
Open:=37.28
Market Cap:=447.03M
Change:= 0.50  (1.34%)
Day's Range:=35.80 - 37.31
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=58,976
P/E (ttm):=9.58
Trade Time:=4:00PM EDT
Bid:=36.49 x 200
Prev Close:=37.42
Ask:=37.04 x 700
Last Trade:=36.92
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=67,158
Open:=19.36
Market Cap:=300.54M
Change:= 0.15  (0.77%)
Day's Range:=19.03 - 19.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=22,970
P/E (ttm):=248.08
Trade Time:=4:00PM EDT
Bid:=18.66 x 300
Prev Close:=19.50
Ask:=19.34 x 300
Last Trade:=19.35
1y Target Est:=N/A
52wk Range:=7.72 - 20.14

(nauh)
Avg Vol (3m):=27,789
Open:=9.01
Market Cap:=240.59M
Change:= 0.01  (0.11%)
Day's Range:=9.00 - 9.20
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=11,899
P/E (ttm):=23.64
Trade Time:=4:00PM EDT
Bid:=8.61 x 100
Prev Close:=9.11
Ask:=10.33 x 100
Last Trade:=9.10
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,755
Open:=96.18
Market Cap:=795.91M
Change:= 1.52  (1.58%)
Day's Range:=92.75 - 96.18
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=24,001
P/E (ttm):=6.07
Trade Time:=4:01PM EDT
Bid:=86.55 x 200
Prev Close:=96.35
Ask:=99.33 x 200
Last Trade:=94.83
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=157,560
Open:=11.32
Market Cap:=216.11M
Change:= 0.42  (3.70%)
Day's Range:=10.89 - 11.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=148,247
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.58 x 300
Prev Close:=11.35
Ask:=11.36 x 300
Last Trade:=10.93
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,120,900
Open:=5.88
Market Cap:=461.39M
Change:= 0.06  (1.02%)
Day's Range:=5.68 - 5.98
Div and Yield:=0.40 (6.80%)
EPS (ttm):=9.41
Volume:=501,725
P/E (ttm):=0.62
Trade Time:=4:02PM EDT
Bid:=5.76 x 300
Prev Close:=5.88
Ask:=5.92 x 300
Last Trade:=5.82
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=568,273
Open:=54.23
Market Cap:=3.66B
Change:= 1.15  (2.10%)
Day's Range:=53.21 - 54.75
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=471,101
P/E (ttm):=16.75
Trade Time:=4:00PM EDT
Bid:=53.31 x 400
Prev Close:=54.82
Ask:=54.80 x 400
Last Trade:=53.67
1y Target Est:=64.70
52wk Range:=28.53 - 59.42

(nee)
Avg Vol (3m):=1,627,480
Open:=56.62
Market Cap:=23.78B
Change:= 0.44  (0.77%)
Day's Range:=56.11 - 56.78
Div and Yield:=2.20 (3.90%)
EPS (ttm):=4.02
Volume:=1,285,798
P/E (ttm):=14.03
Trade Time:=4:00PM EDT
Bid:=56.13 x 500
Prev Close:=56.80
Ask:=56.98 x 300
Last Trade:=56.36
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=93,575
Open:=45.86
Market Cap:=1.06B
Change:= 0.55  (1.19%)
Day's Range:=45.00 - 46.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=48,650
P/E (ttm):=50.21
Trade Time:=4:00PM EDT
Bid:=45.74 x 100
Prev Close:=46.24
Ask:=46.63 x 200
Last Trade:=45.69
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,344,940
Open:=38.01
Market Cap:=2.57B
Change:= 0.48  (1.26%)
Day's Range:=37.22 - 38.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=998,394
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.57 x 400
Prev Close:=38.04
Ask:=38.38 x 600
Last Trade:=37.56
1y Target Est:=44.68
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=265,670
Open:=17.10
Market Cap:=623.78M
Change:= 0.34  (2.00%)
Day's Range:=16.53 - 17.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=256,008
P/E (ttm):=11.23
Trade Time:=4:00PM EDT
Bid:=16.16 x 200
Prev Close:=16.99
Ask:=16.71 x 700
Last Trade:=16.65
1y Target Est:=24.24
52wk Range:=9.07 - 19.84

(nfg)
Avg Vol (3m):=502,389
Open:=70.28
Market Cap:=5.83B
Change:= 0.02  (0.03%)
Day's Range:=69.45 - 70.55
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=460,575
P/E (ttm):=23.00
Trade Time:=4:03PM EDT
Bid:=70.01 x 400
Prev Close:=70.51
Ask:=71.37 x 400
Last Trade:=70.49
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,741,940
Open:=282.00
Market Cap:=14.65B
Change:= 7.93  (2.76%)
Day's Range:=274.24 - 282.47
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=4,113,446
P/E (ttm):=80.13
Trade Time:=4:00PM EDT
Bid:=278.40 x 1800
Prev Close:=286.93
Ask:=278.97 x 100
Last Trade:=279.00
1y Target Est:=260.25
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=108,045
Open:=8.37
Market Cap:=176.27M
Change:= 0.12  (1.45%)
Day's Range:=7.99 - 8.37
Div and Yield:=0.72 (8.70%)
EPS (ttm):=0.10
Volume:=125,961
P/E (ttm):=79.90
Trade Time:=4:00PM EDT
Bid:=7.85 x 300
Prev Close:=8.27
Ask:=8.17 x 300
Last Trade:=8.15
1y Target Est:=11.00
52wk Range:=7.33 - 10.89

(ngsx)
Avg Vol (3m):=123,716
Open:=1.70
Market Cap:=30.03M
Change:= 0.03  (1.75%)
Day's Range:=1.68 - 1.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=98,712
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.61 x 5000
Prev Close:=1.71
Ask:=2.09 x 1300
Last Trade:=1.68
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,453
Open:=45.45
Market Cap:=1.25B
Change:= 0.47  (1.03%)
Day's Range:=45.00 - 45.58
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=52,830
P/E (ttm):=17.34
Trade Time:=4:01PM EDT
Bid:=44.00 x 200
Prev Close:=45.67
Ask:=47.00 x 200
Last Trade:=45.20
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,595,730
Open:=41.52
Market Cap:=7.02B
Change:= 0.39  (0.94%)
Day's Range:=40.91 - 41.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,070,693
P/E (ttm):=18.27
Trade Time:=4:00PM EDT
Bid:=40.40 x 600
Prev Close:=41.64
Ask:=41.28 x 600
Last Trade:=41.25
1y Target Est:=54.69
52wk Range:=35.13 - 46.32

(nktr)
Avg Vol (3m):=1,004,130
Open:=7.54
Market Cap:=841.86M
Change:= 0.27  (3.53%)
Day's Range:=7.33 - 7.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,063,725
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.23 x 400
Prev Close:=7.65
Ask:=7.44 x 400
Last Trade:=7.38
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=237,116
Open:=13.37
Market Cap:=889.45M
Change:= 0.14  (1.04%)
Day's Range:=13.07 - 13.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=239,394
P/E (ttm):=7.44
Trade Time:=4:04PM EDT
Bid:=12.86 x 300
Prev Close:=13.45
Ask:=13.69 x 300
Last Trade:=13.31
1y Target Est:=18.30
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=213,721
Open:=18.05
Market Cap:=836.67M
Change:= 0.36  (1.97%)
Day's Range:=16.97 - 18.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=78,997
P/E (ttm):=10.61
Trade Time:=4:00PM EDT
Bid:=17.71 x 300
Prev Close:=18.27
Ask:=18.45 x 300
Last Trade:=17.91
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=315,115
Open:=25.92
Market Cap:=1.89B
Change:= 0.33  (1.27%)
Day's Range:=25.56 - 26.14
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=225,864
P/E (ttm):=12.66
Trade Time:=4:01PM EDT
Bid:=25.09 x 300
Prev Close:=25.97
Ask:=26.25 x 300
Last Trade:=25.64
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,662,520
Open:=50.27
Market Cap:=18.62B
Change:= 0.48  (0.95%)
Day's Range:=49.54 - 50.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,881,192
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=49.31 x 100
Prev Close:=50.66
Ask:=50.16 x 1400
Last Trade:=50.18
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=401,330
Open:=15.60
Market Cap:=661.35M
Change:= 0.03  (0.19%)
Day's Range:=15.50 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=534,658
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=15.42 x 300
Prev Close:=15.56
Ask:=15.89 x 300
Last Trade:=15.53
1y Target Est:=21.31
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,532,190
Open:=39.40
Market Cap:=12.30B
Change:= 0.57  (1.44%)
Day's Range:=38.80 - 39.59
Div and Yield:=1.45 (3.70%)
EPS (ttm):=0.82
Volume:=2,584,823
P/E (ttm):=47.46
Trade Time:=4:02PM EDT
Bid:=38.80 x 300
Prev Close:=39.49
Ask:=38.90 x 100
Last Trade:=38.92
1y Target Est:=49.80
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=20,042
Open:=15.05
Market Cap:=155.13M
Change:= 0.03  (0.20%)
Day's Range:=14.84 - 15.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=12,598
P/E (ttm):=9.98
Trade Time:=4:00PM EDT
Bid:=14.76 x 100
Prev Close:=15.03
Ask:=15.19 x 100
Last Trade:=15.06
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=907,769
Open:=31.35
Market Cap:=1.23B
Change:= 0.22  (0.71%)
Day's Range:=30.30 - 31.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=633,946
P/E (ttm):=16.53
Trade Time:=4:00PM EDT
Bid:=30.25 x 500
Prev Close:=31.19
Ask:=31.66 x 500
Last Trade:=30.97
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,018,760
Open:=1.97
Market Cap:=220.89M
Change:= 0.02  (1.02%)
Day's Range:=1.96 - 1.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=298,075
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.95 x 1000
Prev Close:=1.96
Ask:=2.00 x 2100
Last Trade:=1.98
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,718,800
Open:=13.98
Market Cap:=8.28B
Change:= 0.31  (2.16%)
Day's Range:=13.62 - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=20,422,711
P/E (ttm):=32.54
Trade Time:=4:00PM EDT
Bid:=13.70 x 100
Prev Close:=14.10
Ask:=13.78 x 2400
Last Trade:=13.80
1y Target Est:=22.77
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=904,263
Open:=12.67
Market Cap:=1.33B
Change:= 0.19  (1.49%)
Day's Range:=12.48 - 12.69
Div and Yield:=0.44 (3.50%)
EPS (ttm):=0.57
Volume:=739,479
P/E (ttm):=22.02
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=12.74
Ask:=12.55 x 900
Last Trade:=12.55
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=219,413
Open:=33.65
Market Cap:=1.20B
Change:= 0.52  (1.54%)
Day's Range:=33.15 - 33.65
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=204,734
P/E (ttm):=14.81
Trade Time:=4:07PM EDT
Bid:=32.48 x 200
Prev Close:=33.69
Ask:=33.90 x 200
Last Trade:=33.17
1y Target Est:=35.80
52wk Range:=26.63 - 34.11

(nwl)
Avg Vol (3m):=4,076,300
Open:=15.26
Market Cap:=4.41B
Change:= 0.23  (1.50%)
Day's Range:=15.00 - 15.29
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=2,432,785
P/E (ttm):=14.84
Trade Time:=4:01PM EDT
Bid:=15.04 x 700
Prev Close:=15.38
Ask:=15.31 x 600
Last Trade:=15.15
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=23,266,400
Open:=15.10
Market Cap:=39.31B
Change:= 0.68  (4.32%)
Day's Range:=14.76 - 15.27
Div and Yield:=0.15 (1.00%)
EPS (ttm):=1.12
Volume:=62,282,964
P/E (ttm):=13.36
Trade Time:=4:00PM EDT
Bid:=14.88 x 200
Prev Close:=15.64
Ask:=14.94 x 100
Last Trade:=14.97
1y Target Est:=21.01
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=66,386
Open:=7.40
Market Cap:=202.00M
Change:= 0.29  (3.92%)
Day's Range:=7.05 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=18,739
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.39
Ask:=7.29 x 100
Last Trade:=7.10
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=316,987
Open:=0.92
Market Cap:=62.04M
Change:= 0.08  (8.26%)
Day's Range:=0.88 - 0.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=218,050
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=0.80 x 200
Prev Close:=0.97
Ask:=0.98 x 300
Last Trade:=0.89
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,547,990
Open:=8.72
Market Cap:=1.24B
Change:= 0.25  (2.88%)
Day's Range:=8.23 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=2,747,760
P/E (ttm):=12.57
Trade Time:=4:02PM EDT
Bid:=8.30 x 500
Prev Close:=8.67
Ask:=8.51 x 500
Last Trade:=8.42
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,943,030
Open:=34.09
Market Cap:=8.92B
Change:= 0.28  (0.82%)
Day's Range:=33.57 - 34.21
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=2,962,533
P/E (ttm):=14.88
Trade Time:=4:00PM EDT
Bid:=33.75 x 400
Prev Close:=34.35
Ask:=34.54 x 500
Last Trade:=34.07
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=30,549
Open:=14.66
Market Cap:=160.18M
Change:= 0.01  (0.07%)
Day's Range:=14.63 - 14.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=6,129
P/E (ttm):=104.64
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.64
Ask:=15.62 x 100
Last Trade:=14.65
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=125,550
Open:=13.05
Market Cap:=1.23B
Change:= 0.05  (0.38%)
Day's Range:=12.91 - 13.15
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=58,900
P/E (ttm):=7.72
Trade Time:=4:02PM EDT
Bid:=12.91 x 300
Prev Close:=13.10
Ask:=13.95 x 300
Last Trade:=13.05
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,432,310
Open:=5.93
Market Cap:=282.91M
Change:= 0.36  (5.94%)
Day's Range:=5.66 - 6.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,266,117
P/E (ttm):=300.00
Trade Time:=4:00PM EDT
Bid:=5.58 x 300
Prev Close:=6.06
Ask:=5.74 x 300
Last Trade:=5.70
1y Target Est:=14.10
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=608,623
Open:=9.88
Market Cap:=1.00B
Change:= 0.20  (2.01%)
Day's Range:=9.58 - 9.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=395,835
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.51 x 500
Prev Close:=9.96
Ask:=10.10 x 500
Last Trade:=9.76
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=134,549
Open:=43.63
Market Cap:=784.49M
Change:= 0.08  (0.18%)
Day's Range:=43.19 - 43.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=53,765
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.51 x 300
Prev Close:=43.37
Ask:=44.35 x 300
Last Trade:=43.45
1y Target Est:=45.29
52wk Range:=26.00 - 44.00

(oksb)
Avg Vol (3m):=71,468
Open:=9.82
Market Cap:=193.60M
Change:= 0.04  (0.40%)
Day's Range:=9.67 - 10.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=88,122
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=8.90 x 900
Prev Close:=10.00
Ask:=10.66 x 400
Last Trade:=9.96
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=129,105
Open:=10.43
Market Cap:=191.09M
Change:= 0.23  (2.18%)
Day's Range:=10.17 - 10.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=22,902
P/E (ttm):=41.41
Trade Time:=4:00PM EDT
Bid:=7.00 x 100
Prev Close:=10.54
Ask:=11.23 x 100
Last Trade:=10.31
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=550,647
Open:=10.52
Market Cap:=981.44M
Change:= 0.20  (1.89%)
Day's Range:=10.28 - 10.56
Div and Yield:=0.28 (2.70%)
EPS (ttm):=0.49
Volume:=281,260
P/E (ttm):=20.97
Trade Time:=4:02PM EDT
Bid:=9.97 x 400
Prev Close:=10.56
Ask:=10.72 x 400
Last Trade:=10.36
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=900,578
Open:=34.30
Market Cap:=2.12B
Change:= 1.20  (3.46%)
Day's Range:=32.99 - 34.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=880,976
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.73 x 400
Prev Close:=34.66
Ask:=34.20 x 400
Last Trade:=33.46
1y Target Est:=44.55
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,307,510
Open:=2.23
Market Cap:=199.53M
Change:= 0.04  (1.78%)
Day's Range:=2.13 - 2.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=722,831
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.16 x 200
Prev Close:=2.25
Ask:=2.17 x 1100
Last Trade:=2.21
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,487
Open:=26.13
Market Cap:=343.97M
Change:= 0.97  (3.71%)
Day's Range:=25.14 - 26.13
Div and Yield:=0.39 (1.50%)
EPS (ttm):=2.46
Volume:=15,307
P/E (ttm):=10.27
Trade Time:=4:02PM EDT
Bid:=23.38 x 600
Prev Close:=26.18
Ask:=26.94 x 200
Last Trade:=25.21
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=286,514
Open:=16.60
Market Cap:=962.28M
Change:= 0.29  (1.73%)
Day's Range:=16.31 - 16.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=315,336
P/E (ttm):=19.15
Trade Time:=4:06PM EDT
Bid:=16.02 x 400
Prev Close:=16.76
Ask:=16.74 x 400
Last Trade:=16.47
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=287,833
Open:=3.44
Market Cap:=109.23M
Change:= 0.01  (0.29%)
Day's Range:=3.38 - 3.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=87,823
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.34 x 200
Prev Close:=3.43
Ask:=3.50 x 200
Last Trade:=3.44
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,235,900
Open:=31.86
Market Cap:=159.51B
Change:= 0.60  (1.87%)
Day's Range:=31.20 - 31.94
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=25,004,128
P/E (ttm):=18.86
Trade Time:=4:00PM EDT
Bid:=31.44 x 3000
Prev Close:=32.09
Ask:=31.47 x 8800
Last Trade:=31.49
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,191,580
Open:=62.84
Market Cap:=8.58B
Change:= 0.89  (1.41%)
Day's Range:=61.90 - 62.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,129,696
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=61.51 x 600
Prev Close:=63.09
Ask:=62.17 x 600
Last Trade:=62.20
1y Target Est:=65.78
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,153
Open:=7.98
Market Cap:=244.19M
Change:= 0.51  (6.42%)
Day's Range:=7.32 - 8.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=137,843
P/E (ttm):=16.53
Trade Time:=4:00PM EDT
Bid:=7.01 x 300
Prev Close:=7.95
Ask:=7.45 x 300
Last Trade:=7.44
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=229,219
Open:=9.74
Market Cap:=460.34M
Change:= 0.04  (0.41%)
Day's Range:=9.43 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=235,669
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.50 x 200
Prev Close:=9.82
Ask:=9.98 x 200
Last Trade:=9.86
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=51,763
Open:=7.04
Market Cap:=164.58M
Change:= 0.28  (4.04%)
Day's Range:=6.50 - 7.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=23,776
P/E (ttm):=85.26
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=6.93
Ask:=7.81 x 100
Last Trade:=6.65
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=201,781
Open:=36.27
Market Cap:=598.38M
Change:= 0.22  (0.60%)
Day's Range:=35.72 - 36.42
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=108,373
P/E (ttm):=7.13
Trade Time:=4:03PM EDT
Bid:=35.44 x 200
Prev Close:=36.47
Ask:=37.00 x 200
Last Trade:=36.25
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=731,544
Open:=15.31
Market Cap:=869.45M
Change:= 0.08  (0.53%)
Day's Range:=14.65 - 15.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=758,646
P/E (ttm):=16.10
Trade Time:=4:00PM EDT
Bid:=14.68 x 400
Prev Close:=15.21
Ask:=15.58 x 400
Last Trade:=15.13
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,768,550
Open:=104.63
Market Cap:=85.56B
Change:= 0.08  (0.08%)
Day's Range:=104.50 - 105.57
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=3,119,845
P/E (ttm):=17.12
Trade Time:=4:00PM EDT
Bid:=104.94 x 100
Prev Close:=105.34
Ask:=105.23 x 100
Last Trade:=105.26
1y Target Est:=121.26
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=69,205
Open:=102.03
Market Cap:=627.60M
Change:= 1.55  (1.52%)
Day's Range:=99.77 - 102.03
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=21,416
P/E (ttm):=23.07
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=101.87
Ask:=105.46 x 200
Last Trade:=100.32
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,421
Open:=51.90
Market Cap:=890.31M
Change:= 0.42  (0.80%)
Day's Range:=51.73 - 52.55
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=93,276
P/E (ttm):=8.75
Trade Time:=4:00PM EDT
Bid:=50.87 x 300
Prev Close:=52.43
Ask:=53.59 x 300
Last Trade:=52.01
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=381,145
Open:=4.92
Market Cap:=168.99M
Change:= 0.11  (2.23%)
Day's Range:=4.82 - 4.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=293,109
P/E (ttm):=48.30
Trade Time:=4:00PM EDT
Bid:=4.09 x 1000
Prev Close:=4.94
Ask:=5.39 x 100
Last Trade:=4.83
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=644,623
Open:=23.30
Market Cap:=2.14B
Change:= 0.43  (1.83%)
Day's Range:=22.77 - 23.46
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=790,277
P/E (ttm):=17.45
Trade Time:=4:01PM EDT
Bid:=22.49 x 500
Prev Close:=23.48
Ask:=23.64 x 500
Last Trade:=23.05
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,179,650
Open:=30.16
Market Cap:=1.36B
Change:= 0.34  (1.12%)
Day's Range:=28.90 - 30.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=812,894
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.24 x 600
Prev Close:=30.28
Ask:=30.04 x 600
Last Trade:=29.94
1y Target Est:=49.75
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,836,860
Open:=42.47
Market Cap:=3.73B
Change:= 1.00  (2.34%)
Day's Range:=40.79 - 42.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,259,696
P/E (ttm):=29.97
Trade Time:=4:01PM EDT
Bid:=40.93 x 600
Prev Close:=42.75
Ask:=41.70 x 300
Last Trade:=41.75
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,811,640
Open:=29.86
Market Cap:=10.65B
Change:= 0.67  (2.23%)
Day's Range:=29.23 - 30.04
Div and Yield:=1.24 (4.10%)
EPS (ttm):=1.42
Volume:=2,646,545
P/E (ttm):=20.70
Trade Time:=4:00PM EDT
Bid:=29.19 x 1000
Prev Close:=30.07
Ask:=29.70 x 500
Last Trade:=29.40
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,872,010
Open:=13.50
Market Cap:=4.64B
Change:= 0.16  (1.18%)
Day's Range:=13.34 - 13.54
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=4,780,027
P/E (ttm):=38.51
Trade Time:=4:00PM EDT
Bid:=13.22 x 500
Prev Close:=13.56
Ask:=13.55 x 500
Last Trade:=13.40
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=220,340
Open:=13.34
Market Cap:=665.54M
Change:= 0.16  (1.19%)
Day's Range:=13.02 - 13.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=192,088
P/E (ttm):=22.86
Trade Time:=4:01PM EDT
Bid:=12.88 x 200
Prev Close:=13.44
Ask:=13.73 x 200
Last Trade:=13.28
1y Target Est:=14.25
52wk Range:=7.20 - 13.49

(pbi)
Avg Vol (3m):=2,308,940
Open:=22.07
Market Cap:=4.46B
Change:= 0.26  (1.17%)
Day's Range:=21.66 - 22.12
Div and Yield:=1.48 (6.70%)
EPS (ttm):=1.45
Volume:=1,862,134
P/E (ttm):=15.09
Trade Time:=4:01PM EDT
Bid:=21.84 x 300
Prev Close:=22.13
Ask:=22.11 x 500
Last Trade:=21.87
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=67,597
Open:=8.44
Market Cap:=308.97M
Change:= 0.21  (2.49%)
Day's Range:=8.20 - 8.44
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=30,021
P/E (ttm):=15.26
Trade Time:=4:00PM EDT
Bid:=8.11 x 100
Prev Close:=8.45
Ask:=8.44 x 100
Last Trade:=8.24
1y Target Est:=10.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=794,121
Open:=11.54
Market Cap:=591.52M
Change:= 0.40  (3.44%)
Day's Range:=11.11 - 11.54
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.69
Volume:=515,275
P/E (ttm):=16.18
Trade Time:=4:01PM EDT
Bid:=11.02 x 600
Prev Close:=11.63
Ask:=11.56 x 600
Last Trade:=11.23
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,559,670
Open:=48.91
Market Cap:=17.68B
Change:= 0.89  (1.81%)
Day's Range:=48.01 - 49.04
Div and Yield:=0.72 (1.50%)
EPS (ttm):=1.59
Volume:=2,566,713
P/E (ttm):=30.43
Trade Time:=4:00PM EDT
Bid:=48.37 x 500
Prev Close:=49.28
Ask:=48.39 x 100
Last Trade:=48.39
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=55,094
Open:=8.04
Market Cap:=214.61M
Change:= 0.07  (0.87%)
Day's Range:=7.98 - 8.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=59,098
P/E (ttm):=8.57
Trade Time:=4:00PM EDT
Bid:=7.26 x 400
Prev Close:=8.05
Ask:=8.18 x 100
Last Trade:=7.98
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=256,775
Open:=35.37
Market Cap:=1.40B
Change:= 0.43  (1.22%)
Day's Range:=34.78 - 35.51
Div and Yield:=2.04 (5.80%)
EPS (ttm):=1.17
Volume:=138,416
P/E (ttm):=29.90
Trade Time:=4:00PM EDT
Bid:=34.42 x 300
Prev Close:=35.32
Ask:=35.30 x 300
Last Trade:=34.89
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,061,660
Open:=516.40
Market Cap:=25.65B
Change:= 5.84  (1.12%)
Day's Range:=510.16 - 521.39
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=604,461
P/E (ttm):=45.59
Trade Time:=4:00PM EDT
Bid:=511.11 x 100
Prev Close:=522.50
Ask:=516.44 x 100
Last Trade:=516.66
1y Target Est:=631.47
52wk Range:=216.03 - 561.88

(pcs)
Avg Vol (3m):=5,727,200
Open:=16.90
Market Cap:=6.03B
Change:= 0.19  (1.12%)
Day's Range:=16.57 - 16.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,769,124
P/E (ttm):=26.71
Trade Time:=4:00PM EDT
Bid:=16.56 x 500
Prev Close:=16.99
Ask:=17.17 x 500
Last Trade:=16.80
1y Target Est:=19.80
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,286,700
Open:=20.83
Market Cap:=3.57B
Change:= 0.22  (1.05%)
Day's Range:=20.52 - 20.83
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=670,041
P/E (ttm):=29.00
Trade Time:=4:03PM EDT
Bid:=20.04 x 300
Prev Close:=20.87
Ask:=21.14 x 300
Last Trade:=20.65
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=386,094
Open:=20.06
Market Cap:=1.02B
Change:= 0.17  (0.84%)
Day's Range:=19.96 - 20.20
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=247,587
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.54 x 400
Prev Close:=20.16
Ask:=20.54 x 400
Last Trade:=19.99
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=158,245
Open:=60.28
Market Cap:=775.04M
Change:= 0.16  (0.27%)
Day's Range:=59.49 - 60.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=97,032
P/E (ttm):=41.11
Trade Time:=4:00PM EDT
Bid:=59.52 x 200
Prev Close:=60.31
Ask:=61.07 x 200
Last Trade:=60.47
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=459,606
Open:=15.83
Market Cap:=860.86M
Change:= 0.46  (2.89%)
Day's Range:=15.35 - 16.03
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=258,981
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.04 x 300
Prev Close:=15.93
Ask:=15.95 x 300
Last Trade:=15.47
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=984,917
Open:=44.66
Market Cap:=5.04B
Change:= 0.52  (1.16%)
Day's Range:=44.28 - 44.77
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=545,769
P/E (ttm):=20.61
Trade Time:=4:00PM EDT
Bid:=44.21 x 500
Prev Close:=45.00
Ask:=45.40 x 500
Last Trade:=44.48
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=533,303
Open:=40.36
Market Cap:=925.98M
Change:= 0.15  (0.37%)
Day's Range:=40.29 - 41.06
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=367,029
P/E (ttm):=19.47
Trade Time:=4:00PM EDT
Bid:=40.74 x 400
Prev Close:=40.59
Ask:=41.30 x 400
Last Trade:=40.74
1y Target Est:=46.50
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=45,911,000
Open:=19.60
Market Cap:=155.18B
Change:= 0.11  (0.56%)
Day's Range:=19.50 - 19.63
Div and Yield:=0.80 (4.10%)
EPS (ttm):=1.05
Volume:=34,370,765
P/E (ttm):=18.63
Trade Time:=4:00PM EDT
Bid:=19.63 x 600
Prev Close:=19.75
Ask:=19.64 x 336200
Last Trade:=19.64
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=10,124,500
Open:=64.69
Market Cap:=180.18B
Change:= 0.28  (0.43%)
Day's Range:=64.28 - 64.79
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=8,346,104
P/E (ttm):=17.01
Trade Time:=4:00PM EDT
Bid:=64.53 x 2000
Prev Close:=64.83
Ask:=64.54 x 200
Last Trade:=64.55
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=204,161
Open:=7.88
Market Cap:=404.89M
Change:= 0.20  (2.52%)
Day's Range:=7.75 - 7.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=78,422
P/E (ttm):=1,550.00
Trade Time:=4:07PM EDT
Bid:=7.43 x 200
Prev Close:=7.95
Ask:=7.88 x 200
Last Trade:=7.75
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,276,330
Open:=47.25
Market Cap:=13.85B
Change:= 0.52  (1.09%)
Day's Range:=46.89 - 47.41
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,058,514
P/E (ttm):=16.24
Trade Time:=4:01PM EDT
Bid:=46.83 x 400
Prev Close:=47.57
Ask:=47.19 x 400
Last Trade:=47.05
1y Target Est:=46.90
52wk Range:=40.45 - 49.03

(pgnx)
Avg Vol (3m):=118,965
Open:=7.31
Market Cap:=236.81M
Change:= 0.31  (4.21%)
Day's Range:=6.85 - 7.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=211,089
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.18 x 1000
Prev Close:=7.37
Ask:=7.74 x 100
Last Trade:=7.06
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=72,403
Open:=1.81
Market Cap:=101.94M
Change:= 0.11  (6.15%)
Day's Range:=1.80 - 1.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=62,594
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.51 x 500
Prev Close:=1.79
Ask:=N/A
Last Trade:=1.90
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=728,810
Open:=19.52
Market Cap:=1.08B
Change:= 0.34  (1.74%)
Day's Range:=19.08 - 19.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=571,809
P/E (ttm):=12.25
Trade Time:=4:04PM EDT
Bid:=18.70 x 500
Prev Close:=19.55
Ask:=19.74 x 500
Last Trade:=19.21
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,848
Open:=22.19
Market Cap:=335.31M
Change:= 0.30  (1.35%)
Day's Range:=21.87 - 22.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=10,242
P/E (ttm):=730.00
Trade Time:=4:00PM EDT
Bid:=21.52 x 800
Prev Close:=22.20
Ask:=24.10 x 200
Last Trade:=21.90
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,373,510
Open:=7.04
Market Cap:=2.66B
Change:= 0.15  (2.12%)
Day's Range:=6.91 - 7.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=6,894,112
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.94 x 100
Prev Close:=7.09
Ask:=7.00 x 2300
Last Trade:=6.94
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=62,863
Open:=9.27
Market Cap:=308.58M
Change:= 0.13  (1.40%)
Day's Range:=8.99 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=28,988
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.38 x 200
Prev Close:=9.30
Ask:=10.22 x 200
Last Trade:=9.17
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=53,013
Open:=27.79
Market Cap:=569.44M
Change:= 0.47  (1.68%)
Day's Range:=27.33 - 27.93
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=65,371
P/E (ttm):=18.95
Trade Time:=4:03PM EDT
Bid:=25.43 x 500
Prev Close:=27.95
Ask:=28.84 x 300
Last Trade:=27.48
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=841,649
Open:=26.08
Market Cap:=2.92B
Change:= 0.33  (1.26%)
Day's Range:=25.68 - 26.20
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=615,899
P/E (ttm):=7.94
Trade Time:=4:00PM EDT
Bid:=25.62 x 500
Prev Close:=26.19
Ask:=26.17 x 500
Last Trade:=25.86
1y Target Est:=29.00
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=622,371
Open:=22.17
Market Cap:=1.87B
Change:= 0.53  (2.37%)
Day's Range:=21.47 - 22.27
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=720,049
P/E (ttm):=7.42
Trade Time:=4:02PM EDT
Bid:=21.21 x 500
Prev Close:=22.34
Ask:=22.32 x 500
Last Trade:=21.81
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=567,692
Open:=46.82
Market Cap:=1.21B
Change:= 0.01  (0.02%)
Day's Range:=46.31 - 47.22
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=558,880
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=45.95 x 300
Prev Close:=46.80
Ask:=46.83 x 500
Last Trade:=46.81
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,759,590
Open:=30.78
Market Cap:=5.42B
Change:= 0.28  (0.90%)
Day's Range:=30.29 - 31.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,542,317
P/E (ttm):=55.89
Trade Time:=4:00PM EDT
Bid:=30.01 x 600
Prev Close:=31.02
Ask:=30.99 x 400
Last Trade:=30.74
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,844
Open:=11.26
Market Cap:=331.82M
Change:= 0.03  (0.27%)
Day's Range:=11.10 - 11.31
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=61,175
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.25
Ask:=13.16 x 100
Last Trade:=11.22
1y Target Est:=N/A
52wk Range:=8.34 - 11.47

(plpc)
Avg Vol (3m):=21,179
Open:=71.83
Market Cap:=366.05M
Change:= 2.47  (3.44%)
Day's Range:=69.35 - 71.83
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=14,631
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=65.10 x 100
Prev Close:=71.89
Ask:=74.51 x 300
Last Trade:=69.42
1y Target Est:=N/A
52wk Range:=28.00 - 79.50

(pm)
Avg Vol (3m):=6,358,160
Open:=66.83
Market Cap:=118.85B
Change:= 0.10  (0.15%)
Day's Range:=66.48 - 67.44
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=4,247,979
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=66.70 x 300
Prev Close:=66.93
Ask:=66.99 x 300
Last Trade:=66.83
1y Target Est:=72.87
52wk Range:=49.20 - 71.75

(pnm)
Avg Vol (3m):=763,374
Open:=16.68
Market Cap:=1.51B
Change:= 0.26  (1.55%)
Day's Range:=16.34 - 16.71
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=1,040,431
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.26 x 500
Prev Close:=16.76
Ask:=16.89 x 500
Last Trade:=16.50
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=402,016
Open:=129.89
Market Cap:=3.83B
Change:= 1.91  (1.47%)
Day's Range:=128.03 - 130.74
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=342,974
P/E (ttm):=32.99
Trade Time:=4:00PM EDT
Bid:=128.24 x 100
Prev Close:=130.24
Ask:=128.64 x 100
Last Trade:=128.33
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=745,066
Open:=43.70
Market Cap:=4.72B
Change:= 0.57  (1.30%)
Day's Range:=43.16 - 43.78
Div and Yield:=2.10 (4.80%)
EPS (ttm):=3.12
Volume:=1,487,494
P/E (ttm):=13.90
Trade Time:=4:01PM EDT
Bid:=42.79 x 400
Prev Close:=43.90
Ask:=43.74 x 400
Last Trade:=43.33
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=445,016
Open:=2.40
Market Cap:=275.63M
Change:= 0.04  (1.66%)
Day's Range:=2.35 - 2.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=324,619
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.31 x 400
Prev Close:=2.41
Ask:=2.50 x 400
Last Trade:=2.37
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=441,975
Open:=21.95
Market Cap:=992.36M
Change:= 0.62  (2.79%)
Day's Range:=21.52 - 22.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=153,795
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.51 x 400
Prev Close:=22.21
Ask:=22.12 x 400
Last Trade:=21.59
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=207,514
Open:=36.09
Market Cap:=1.05B
Change:= 0.18  (0.49%)
Day's Range:=35.58 - 36.37
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=249,190
P/E (ttm):=22.99
Trade Time:=4:00PM EDT
Bid:=35.52 x 500
Prev Close:=36.48
Ask:=37.08 x 300
Last Trade:=36.30
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,077,210
Open:=5.04
Market Cap:=1.07B
Change:= 0.09  (1.77%)
Day's Range:=4.79 - 5.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=764,272
P/E (ttm):=83.17
Trade Time:=4:03PM EDT
Bid:=4.67 x 400
Prev Close:=5.08
Ask:=4.99 x 100
Last Trade:=4.99
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,136,460
Open:=89.49
Market Cap:=14.03B
Change:= 0.96  (1.07%)
Day's Range:=88.18 - 89.49
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,354,710
P/E (ttm):=15.14
Trade Time:=4:03PM EDT
Bid:=88.41 x 100
Prev Close:=89.67
Ask:=88.70 x 100
Last Trade:=88.71
1y Target Est:=105.17
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=959,357
Open:=7.42
Market Cap:=451.62M
Change:= 0.28  (3.77%)
Day's Range:=7.05 - 7.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=968,946
P/E (ttm):=37.05
Trade Time:=4:01PM EDT
Bid:=7.36 x 2000
Prev Close:=7.43
Ask:=7.45 x 100
Last Trade:=7.15
1y Target Est:=9.66
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,613
Open:=79.20
Market Cap:=1.35B
Change:= 0.88  (1.10%)
Day's Range:=77.53 - 79.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=51,584
P/E (ttm):=16.51
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=79.67
Ask:=81.20 x 100
Last Trade:=78.79
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=520,239
Open:=91.39
Market Cap:=8.40B
Change:= 1.16  (1.26%)
Day's Range:=89.79 - 92.21
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=316,950
P/E (ttm):=28.10
Trade Time:=4:00PM EDT
Bid:=90.33 x 300
Prev Close:=91.80
Ask:=91.48 x 300
Last Trade:=90.64
1y Target Est:=92.06
52wk Range:=54.58 - 93.70

(prim)
Avg Vol (3m):=192,146
Open:=12.80
Market Cap:=656.43M
Change:= 0.06  (0.47%)
Day's Range:=12.59 - 13.08
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=149,276
P/E (ttm):=15.84
Trade Time:=4:00PM EDT
Bid:=12.89 x 1000
Prev Close:=12.80
Ask:=13.32 x 300
Last Trade:=12.86
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=46,029
Open:=5.99
Market Cap:=223.39M
Change:= 0.04  (0.67%)
Day's Range:=5.94 - 6.04
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=27,773
P/E (ttm):=0.94
Trade Time:=4:03PM EDT
Bid:=5.43 x 400
Prev Close:=6.00
Ask:=6.47 x 1500
Last Trade:=5.96
1y Target Est:=5.00
52wk Range:=3.41 - 6.04

(prsp)
Avg Vol (3m):=276,776
Open:=44.67
Market Cap:=2.05B
Change:= 0.76  (1.71%)
Day's Range:=43.31 - 44.67
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=120,055
P/E (ttm):=15.67
Trade Time:=4:00PM EDT
Bid:=42.76 x 300
Prev Close:=44.48
Ask:=44.56 x 300
Last Trade:=43.72
1y Target Est:=45.55
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=322,986
Open:=34.32
Market Cap:=1.20B
Change:= 0.77  (2.23%)
Day's Range:=33.48 - 34.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=200,259
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.91 x 200
Prev Close:=34.49
Ask:=34.39 x 200
Last Trade:=33.72
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,561,310
Open:=13.97
Market Cap:=853.14M
Change:= 0.23  (1.63%)
Day's Range:=13.67 - 14.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=921,121
P/E (ttm):=10.44
Trade Time:=4:01PM EDT
Bid:=13.41 x 500
Prev Close:=14.09
Ask:=14.25 x 500
Last Trade:=13.86
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=939,595
Open:=12.94
Market Cap:=599.20M
Change:= 0.11  (0.85%)
Day's Range:=12.69 - 13.15
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=1,034,814
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.69 x 500
Prev Close:=13.01
Ask:=13.51 x 500
Last Trade:=13.12
1y Target Est:=18.38
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=472,614
Open:=13.43
Market Cap:=954.37M
Change:= 0.23  (1.70%)
Day's Range:=13.19 - 13.44
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=370,434
P/E (ttm):=46.80
Trade Time:=4:00PM EDT
Bid:=13.14 x 400
Prev Close:=13.52
Ask:=13.49 x 400
Last Trade:=13.29
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,981
Open:=5.89
Market Cap:=58.04M
Change:= 0.03  (0.51%)
Day's Range:=5.77 - 5.97
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=34,410
P/E (ttm):=16.10
Trade Time:=4:04PM EDT
Bid:=5.67 x 200
Prev Close:=5.89
Ask:=6.12 x 200
Last Trade:=5.86
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=153,516
Open:=31.30
Market Cap:=810.80M
Change:= 0.05  (0.16%)
Day's Range:=31.28 - 31.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=87,573
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=30.78 x 300
Prev Close:=31.54
Ask:=32.19 x 300
Last Trade:=31.49
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,485,300
Open:=54.87
Market Cap:=92.29B
Change:= 0.32  (0.58%)
Day's Range:=54.53 - 55.31
Div and Yield:=0.86 (1.60%)
EPS (ttm):=2.30
Volume:=16,070,159
P/E (ttm):=23.99
Trade Time:=4:00PM EDT
Bid:=55.18 x 100
Prev Close:=54.96
Ask:=55.26 x 5600
Last Trade:=55.28
1y Target Est:=64.93
52wk Range:=35.74 - 59.84

(qcor)
Avg Vol (3m):=913,319
Open:=26.35
Market Cap:=1.66B
Change:= 0.21  (0.79%)
Day's Range:=26.06 - 26.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=573,864
P/E (ttm):=45.19
Trade Time:=4:00PM EDT
Bid:=26.03 x 500
Prev Close:=26.45
Ask:=26.66 x 100
Last Trade:=26.66
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=204,184
Open:=15.71
Market Cap:=515.05M
Change:= 0.14  (0.89%)
Day's Range:=15.47 - 15.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=81,039
P/E (ttm):=158.47
Trade Time:=4:00PM EDT
Bid:=15.16 x 200
Prev Close:=15.67
Ask:=16.04 x 300
Last Trade:=15.53
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,274,480
Open:=17.91
Market Cap:=4.18B
Change:= 0.38  (2.08%)
Day's Range:=17.71 - 17.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,172,661
P/E (ttm):=30.86
Trade Time:=4:00PM EDT
Bid:=17.36 x 300
Prev Close:=18.28
Ask:=17.90 x 1400
Last Trade:=17.90
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,224
Open:=12.63
Market Cap:=292.79M
Change:= 0.43  (3.35%)
Day's Range:=12.36 - 12.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=61,859
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.51 x 100
Prev Close:=12.82
Ask:=12.79 x 100
Last Trade:=12.39
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=636,233
Open:=56.94
Market Cap:=2.91B
Change:= 0.39  (0.68%)
Day's Range:=56.26 - 56.94
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=368,555
P/E (ttm):=22.59
Trade Time:=4:04PM EDT
Bid:=55.95 x 300
Prev Close:=57.02
Ask:=56.61 x 100
Last Trade:=56.63
1y Target Est:=62.50
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=8,234,550
Open:=1.25
Market Cap:=1.10B
Change:= 0.04  (3.12%)
Day's Range:=1.24 - 1.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=3,598,759
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.24 x 5900
Prev Close:=1.28
Ask:=1.25 x 23100
Last Trade:=1.24
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=991,503
Open:=85.92
Market Cap:=4.74B
Change:= 0.13  (0.15%)
Day's Range:=85.49 - 86.21
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=688,661
P/E (ttm):=19.18
Trade Time:=4:01PM EDT
Bid:=62.04 x 400
Prev Close:=86.00
Ask:=96.95 x 200
Last Trade:=86.13
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=758,390
Open:=5.98
Market Cap:=215.62M
Change:= 0.38  (6.28%)
Day's Range:=5.65 - 6.04
Div and Yield:=0.24 (4.00%)
EPS (ttm):=2.25
Volume:=1,365,316
P/E (ttm):=2.52
Trade Time:=4:02PM EDT
Bid:=5.36 x 500
Prev Close:=6.05
Ask:=5.97 x 500
Last Trade:=5.67
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=142,087
Open:=30.36
Market Cap:=858.50M
Change:= 0.06  (0.20%)
Day's Range:=30.11 - 30.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=93,838
P/E (ttm):=23.16
Trade Time:=4:00PM EDT
Bid:=29.32 x 700
Prev Close:=30.58
Ask:=31.42 x 300
Last Trade:=30.52
1y Target Est:=35.17
52wk Range:=14.31 - 31.84

(recn)
Avg Vol (3m):=278,698
Open:=12.14
Market Cap:=566.42M
Change:= 0.29  (2.32%)
Day's Range:=12.05 - 12.44
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=818,722
P/E (ttm):=26.06
Trade Time:=4:00PM EDT
Bid:=11.79 x 300
Prev Close:=12.51
Ask:=12.61 x 300
Last Trade:=12.22
1y Target Est:=18.88
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=802,240
Open:=46.46
Market Cap:=4.16B
Change:= 0.23  (0.49%)
Day's Range:=45.82 - 46.51
Div and Yield:=1.85 (4.00%)
EPS (ttm):=-0.21
Volume:=1,140,591
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=45.72 x 500
Prev Close:=46.55
Ask:=46.86 x 500
Last Trade:=46.32
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=17.04
Market Cap:=1.02B
Change:= 0.29  (1.70%)
Day's Range:=16.75 - 17.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=501,467
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.33 x 300
Prev Close:=17.05
Ask:=17.12 x 300
Last Trade:=16.76
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=105,155
Open:=18.91
Market Cap:=977.24M
Change:= 0.40  (2.09%)
Day's Range:=18.45 - 19.12
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=108,287
P/E (ttm):=2.92
Trade Time:=4:00PM EDT
Bid:=18.30 x 300
Prev Close:=19.13
Ask:=19.30 x 300
Last Trade:=18.73
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=589,432
Open:=0.24
Market Cap:=12.49M
Change:= 0.00  (0.04%)
Day's Range:=0.23 - 0.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=283,476
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=0.20 x 700
Prev Close:=0.23
Ask:=0.26 x 500
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,824,870
Open:=6.00
Market Cap:=1.61B
Change:= 0.20  (3.32%)
Day's Range:=5.71 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=5,123,144
P/E (ttm):=13.11
Trade Time:=4:00PM EDT
Bid:=5.82 x 900
Prev Close:=6.02
Ask:=5.85 x 4000
Last Trade:=5.82
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=126,862
Open:=22.92
Market Cap:=429.32M
Change:= 0.32  (1.39%)
Day's Range:=22.48 - 23.18
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=123,294
P/E (ttm):=15.70
Trade Time:=4:01PM EDT
Bid:=22.20 x 300
Prev Close:=23.07
Ask:=23.34 x 300
Last Trade:=22.75
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,627,630
Open:=25.27
Market Cap:=3.65B
Change:= 0.51  (2.01%)
Day's Range:=24.53 - 25.28
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=1,610,742
P/E (ttm):=43.33
Trade Time:=4:02PM EDT
Bid:=24.57 x 600
Prev Close:=25.38
Ask:=25.16 x 600
Last Trade:=24.87
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=474,305
Open:=10.15
Market Cap:=509.86M
Change:= 0.40  (3.94%)
Day's Range:=9.72 - 10.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=495,702
P/E (ttm):=13.03
Trade Time:=4:00PM EDT
Bid:=9.55 x 500
Prev Close:=10.15
Ask:=9.67 x 100
Last Trade:=9.75
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,181,000
Open:=27.35
Market Cap:=13.90B
Change:= 0.84  (3.05%)
Day's Range:=26.42 - 27.58
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=15,194,761
P/E (ttm):=4.23
Trade Time:=4:00PM EDT
Bid:=26.60 x 300
Prev Close:=27.52
Ask:=26.71 x 1300
Last Trade:=26.68
1y Target Est:=38.34
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=719,200
Open:=4.61
Market Cap:=215.90M
Change:= 0.42  (8.57%)
Day's Range:=4.39 - 4.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=753,067
P/E (ttm):=344.62
Trade Time:=4:00PM EDT
Bid:=4.48 x 300
Prev Close:=4.90
Ask:=4.49 x 16500
Last Trade:=4.48
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,270,790
Open:=61.82
Market Cap:=2.36B
Change:= 2.36  (3.79%)
Day's Range:=59.71 - 62.79
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=1,095,631
P/E (ttm):=10.64
Trade Time:=4:02PM EDT
Bid:=56.80 x 200
Prev Close:=62.19
Ask:=64.34 x 200
Last Trade:=59.83
1y Target Est:=80.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=81,527
Open:=62.44
Market Cap:=1.31B
Change:= 0.60  (0.96%)
Day's Range:=61.70 - 62.48
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=100,733
P/E (ttm):=10.15
Trade Time:=4:05PM EDT
Bid:=51.15 x 100
Prev Close:=62.63
Ask:=64.19 x 200
Last Trade:=62.03
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=220,865
Open:=20.12
Market Cap:=571.36M
Change:= 0.63  (3.11%)
Day's Range:=19.55 - 20.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=259,084
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.11 x 200
Prev Close:=20.28
Ask:=20.15 x 200
Last Trade:=19.65
1y Target Est:=28.00
52wk Range:=12.37 - 28.39

(rnow)
Avg Vol (3m):=320,660
Open:=29.45
Market Cap:=961.01M
Change:= 0.46  (1.56%)
Day's Range:=28.73 - 29.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=190,131
P/E (ttm):=34.66
Trade Time:=4:00PM EDT
Bid:=28.44 x 300
Prev Close:=29.54
Ask:=29.64 x 300
Last Trade:=29.08
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=566,662
Open:=69.65
Market Cap:=3.55B
Change:= 1.08  (1.55%)
Day's Range:=68.03 - 69.93
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=430,167
P/E (ttm):=13.08
Trade Time:=4:05PM EDT
Bid:=62.51 x 400
Prev Close:=69.69
Ask:=72.69 x 400
Last Trade:=68.61
1y Target Est:=73.56
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=58,997
Open:=15.00
Market Cap:=381.35M
Change:= 0.14  (0.93%)
Day's Range:=14.96 - 15.24
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=53,779
P/E (ttm):=10.23
Trade Time:=4:00PM EDT
Bid:=14.09 x 300
Prev Close:=15.08
Ask:=15.56 x 300
Last Trade:=15.22
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,187,160
Open:=57.20
Market Cap:=4.36B
Change:= 0.52  (0.90%)
Day's Range:=56.06 - 57.46
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=657,453
P/E (ttm):=11.79
Trade Time:=4:01PM EDT
Bid:=46.03 x 400
Prev Close:=57.58
Ask:=59.66 x 200
Last Trade:=57.06
1y Target Est:=63.14
52wk Range:=23.71 - 59.65

(rocm)
Avg Vol (3m):=63,694
Open:=9.17
Market Cap:=112.13M
Change:= 0.00  (0.00%)
Day's Range:=9.10 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=24,332
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.77 x 300
Prev Close:=9.10
Ask:=9.18 x 300
Last Trade:=9.10
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=115,610
Open:=1.61
Market Cap:=50.98M
Change:= 0.21  (12.73%)
Day's Range:=1.43 - 1.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=112,043
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.41 x 300
Prev Close:=1.65
Ask:=1.73 x 300
Last Trade:=1.44
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=591,861
Open:=1.65
Market Cap:=88.01M
Change:= 0.01  (0.61%)
Day's Range:=1.62 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=63,164
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.65
Ask:=1.87 x 200
Last Trade:=1.66
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,336,510
Open:=80.67
Market Cap:=11.72B
Change:= 0.12  (0.15%)
Day's Range:=79.99 - 81.37
Div and Yield:=1.70 (2.10%)
EPS (ttm):=3.91
Volume:=1,078,056
P/E (ttm):=20.76
Trade Time:=4:01PM EDT
Bid:=80.45 x 400
Prev Close:=81.10
Ask:=81.20 x 100
Last Trade:=81.22
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,743
Open:=20.70
Market Cap:=3.00B
Change:= 0.41  (1.97%)
Day's Range:=20.24 - 20.71
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=199,268
P/E (ttm):=32.85
Trade Time:=4:03PM EDT
Bid:=20.23 x 200
Prev Close:=20.78
Ask:=20.92 x 200
Last Trade:=20.37
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=97,584
Open:=39.06
Market Cap:=849.52M
Change:= 0.46  (1.17%)
Day's Range:=38.67 - 39.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=51,711
P/E (ttm):=24.53
Trade Time:=4:00PM EDT
Bid:=38.02 x 300
Prev Close:=39.21
Ask:=39.68 x 200
Last Trade:=38.75
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=558,144
Open:=81.80
Market Cap:=7.77B
Change:= 1.15  (1.40%)
Day's Range:=80.46 - 81.84
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=268,270
P/E (ttm):=22.33
Trade Time:=4:03PM EDT
Bid:=79.97 x 400
Prev Close:=82.17
Ask:=81.93 x 400
Last Trade:=81.02
1y Target Est:=94.91
52wk Range:=56.45 - 88.76

(rose)
Avg Vol (3m):=928,521
Open:=55.39
Market Cap:=2.86B
Change:= 0.79  (1.41%)
Day's Range:=54.57 - 55.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=942,491
P/E (ttm):=125.03
Trade Time:=4:00PM EDT
Bid:=54.96 x 500
Prev Close:=55.93
Ask:=57.31 x 500
Last Trade:=55.14
1y Target Est:=57.11
52wk Range:=18.84 - 57.35

(rost)
Avg Vol (3m):=1,266,950
Open:=77.35
Market Cap:=9.03B
Change:= 0.47  (0.61%)
Day's Range:=77.02 - 77.67
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=726,942
P/E (ttm):=15.61
Trade Time:=4:00PM EDT
Bid:=77.20 x 100
Prev Close:=77.67
Ask:=78.12 x 600
Last Trade:=77.20
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=782,848
Open:=11.04
Market Cap:=702.84M
Change:= 0.13  (1.17%)
Day's Range:=10.81 - 11.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=394,619
P/E (ttm):=13.15
Trade Time:=4:05PM EDT
Bid:=10.86 x 500
Prev Close:=11.07
Ask:=11.28 x 500
Last Trade:=10.94
1y Target Est:=15.35
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=283,057
Open:=10.46
Market Cap:=332.02M
Change:= 0.01  (0.10%)
Day's Range:=10.27 - 10.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=185,844
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=10.24 x 300
Prev Close:=10.50
Ask:=10.80 x 300
Last Trade:=10.49
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=403,510
Open:=3.13
Market Cap:=169.48M
Change:= 0.01  (0.32%)
Day's Range:=3.08 - 3.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=228,807
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.04 x 300
Prev Close:=3.09
Ask:=3.13 x 100
Last Trade:=3.08
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=344,243
Open:=33.08
Market Cap:=806.39M
Change:= 0.12  (0.36%)
Day's Range:=32.56 - 33.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=147,277
P/E (ttm):=24.30
Trade Time:=4:00PM EDT
Bid:=32.31 x 400
Prev Close:=33.17
Ask:=33.78 x 400
Last Trade:=33.05
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=459,848
Open:=14.79
Market Cap:=1.15B
Change:= 0.25  (1.68%)
Day's Range:=14.56 - 14.82
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=629,685
P/E (ttm):=14.60
Trade Time:=4:01PM EDT
Bid:=14.51 x 300
Prev Close:=14.85
Ask:=15.04 x 300
Last Trade:=14.60
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=373,990
Open:=45.70
Market Cap:=999.58M
Change:= 0.71  (1.55%)
Day's Range:=44.92 - 45.79
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=113,384
P/E (ttm):=31.44
Trade Time:=4:00PM EDT
Bid:=44.14 x 300
Prev Close:=45.86
Ask:=45.26 x 100
Last Trade:=45.15
1y Target Est:=46.25
52wk Range:=38.17 - 52.89

(saft)
Avg Vol (3m):=43,979
Open:=41.89
Market Cap:=626.71M
Change:= 0.61  (1.46%)
Day's Range:=41.23 - 41.94
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=21,701
P/E (ttm):=15.70
Trade Time:=4:00PM EDT
Bid:=41.02 x 100
Prev Close:=41.89
Ask:=41.81 x 200
Last Trade:=41.28
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=80,181
Open:=90.00
Market Cap:=1.19B
Change:= 0.44  (0.49%)
Day's Range:=88.64 - 90.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=51,652
P/E (ttm):=26.58
Trade Time:=4:02PM EDT
Bid:=88.49 x 100
Prev Close:=90.11
Ask:=89.99 x 100
Last Trade:=89.67
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=778,722
Open:=9.22
Market Cap:=721.39M
Change:= 0.24  (2.61%)
Day's Range:=8.80 - 9.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=500,271
P/E (ttm):=7.92
Trade Time:=4:00PM EDT
Bid:=8.59 x 600
Prev Close:=9.20
Ask:=9.29 x 500
Last Trade:=8.96
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=712,981
Open:=7.66
Market Cap:=779.47M
Change:= 0.06  (0.78%)
Day's Range:=7.54 - 7.66
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=439,706
P/E (ttm):=113.88
Trade Time:=4:00PM EDT
Bid:=7.30 x 400
Prev Close:=7.69
Ask:=8.00 x 400
Last Trade:=7.63
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=37,816
Open:=20.41
Market Cap:=328.91M
Change:= 0.54  (2.63%)
Day's Range:=19.94 - 20.52
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=30,007
P/E (ttm):=9.36
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=20.56
Ask:=20.90 x 300
Last Trade:=20.02
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,647,680
Open:=39.52
Market Cap:=29.53B
Change:= 0.40  (1.01%)
Day's Range:=39.16 - 39.88
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=4,328,221
P/E (ttm):=27.53
Trade Time:=4:00PM EDT
Bid:=39.35 x 300
Prev Close:=39.80
Ask:=39.37 x 3100
Last Trade:=39.40
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,459
Open:=72.31
Market Cap:=727.65M
Change:= 1.13  (1.55%)
Day's Range:=71.06 - 72.61
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=16,512
P/E (ttm):=12.55
Trade Time:=4:04PM EDT
Bid:=67.44 x 200
Prev Close:=72.70
Ask:=77.21 x 600
Last Trade:=71.57
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=38,971
Open:=4.14
Market Cap:=172.01M
Change:= 0.02  (0.48%)
Day's Range:=4.10 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=5,980
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.04 x 400
Prev Close:=4.13
Ask:=5.16 x 200
Last Trade:=4.11
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=577,419
Open:=10.65
Market Cap:=1.39B
Change:= 0.11  (1.03%)
Day's Range:=10.50 - 10.68
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=724,065
P/E (ttm):=36.41
Trade Time:=4:04PM EDT
Bid:=10.57 x 100
Prev Close:=10.67
Ask:=10.91 x 500
Last Trade:=10.56
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,489
Open:=32.21
Market Cap:=425.99M
Change:= 0.56  (1.71%)
Day's Range:=31.91 - 32.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=31,202
P/E (ttm):=15.42
Trade Time:=4:00PM EDT
Bid:=30.70 x 200
Prev Close:=32.71
Ask:=32.47 x 500
Last Trade:=32.15
1y Target Est:=31.33
52wk Range:=16.24 - 33.41

(seb)
Avg Vol (3m):=1,117
Open:=2,475.00
Market Cap:=3.04B
Change:= 28.20  (1.14%)
Day's Range:=2,450.00 - 2,520.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=1,475
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=2,453.00 x 300
Prev Close:=2,473.00
Ask:=2,629.15 x 2600
Last Trade:=2,501.20
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,520.00

(see)
Avg Vol (3m):=1,833,160
Open:=22.90
Market Cap:=3.61B
Change:= 0.48  (2.08%)
Day's Range:=22.50 - 23.02
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=1,178,607
P/E (ttm):=15.78
Trade Time:=4:01PM EDT
Bid:=22.27 x 600
Prev Close:=23.04
Ask:=22.82 x 600
Last Trade:=22.56
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=543,949
Open:=37.10
Market Cap:=1.93B
Change:= 0.69  (1.86%)
Day's Range:=36.24 - 37.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=678,734
P/E (ttm):=222.56
Trade Time:=4:04PM EDT
Bid:=35.61 x 400
Prev Close:=37.19
Ask:=37.18 x 400
Last Trade:=36.50
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,714,330
Open:=28.05
Market Cap:=2.15B
Change:= 1.16  (4.08%)
Day's Range:=27.21 - 28.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,840,814
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.70 x 600
Prev Close:=28.43
Ask:=27.99 x 600
Last Trade:=27.27
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=473,000
Open:=74.64
Market Cap:=7.94B
Change:= 0.53  (0.71%)
Day's Range:=72.51 - 75.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=251,118
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=72.75 x 400
Prev Close:=74.23
Ask:=73.67 x 100
Last Trade:=73.70
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=359,098
Open:=40.49
Market Cap:=1.68B
Change:= 1.12  (2.75%)
Day's Range:=39.52 - 40.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=413,843
P/E (ttm):=21.57
Trade Time:=4:00PM EDT
Bid:=39.40 x 100
Prev Close:=40.78
Ask:=40.58 x 400
Last Trade:=39.66
1y Target Est:=42.00
52wk Range:=21.22 - 40.85

(shw)
Avg Vol (3m):=1,052,360
Open:=83.19
Market Cap:=8.88B
Change:= 0.21  (0.25%)
Day's Range:=82.99 - 84.11
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=1,661,472
P/E (ttm):=18.32
Trade Time:=4:00PM EDT
Bid:=82.38 x 400
Prev Close:=83.20
Ask:=83.59 x 400
Last Trade:=83.41
1y Target Est:=89.60
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=619,036
Open:=72.79
Market Cap:=8.77B
Change:= 1.20  (1.64%)
Day's Range:=71.38 - 73.05
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=775,472
P/E (ttm):=21.96
Trade Time:=4:00PM EDT
Bid:=71.33 x 400
Prev Close:=73.22
Ask:=72.00 x 500
Last Trade:=72.02
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,010,570
Open:=6.34
Market Cap:=489.68M
Change:= 0.22  (3.45%)
Day's Range:=6.06 - 6.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=381,442
P/E (ttm):=34.22
Trade Time:=4:00PM EDT
Bid:=6.02 x 400
Prev Close:=6.38
Ask:=6.48 x 400
Last Trade:=6.16
1y Target Est:=11.33
52wk Range:=3.13 - 10.20

(siro)
Avg Vol (3m):=513,347
Open:=54.40
Market Cap:=3.01B
Change:= 1.05  (1.91%)
Day's Range:=53.61 - 54.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=191,519
P/E (ttm):=27.11
Trade Time:=4:00PM EDT
Bid:=51.04 x 500
Prev Close:=55.05
Ask:=56.90 x 500
Last Trade:=54.00
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=458,532
Open:=59.19
Market Cap:=2.54B
Change:= 0.28  (0.47%)
Day's Range:=58.69 - 59.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=397,227
P/E (ttm):=23.15
Trade Time:=4:00PM EDT
Bid:=58.61 x 400
Prev Close:=59.58
Ask:=60.10 x 400
Last Trade:=59.30
1y Target Est:=62.86
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=113,003
Open:=53.76
Market Cap:=1.58B
Change:= 1.07  (1.98%)
Day's Range:=52.65 - 53.85
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=208,168
P/E (ttm):=18.32
Trade Time:=4:02PM EDT
Bid:=52.24 x 300
Prev Close:=54.03
Ask:=53.08 x 300
Last Trade:=52.96
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=664,335
Open:=75.96
Market Cap:=8.77B
Change:= 0.36  (0.47%)
Day's Range:=75.36 - 76.84
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=986,133
P/E (ttm):=18.91
Trade Time:=4:01PM EDT
Bid:=75.75 x 400
Prev Close:=76.30
Ask:=77.36 x 400
Last Trade:=76.66
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=38,187
Open:=24.00
Market Cap:=442.69M
Change:= 0.33  (1.37%)
Day's Range:=23.73 - 24.18
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=32,972
P/E (ttm):=18.63
Trade Time:=4:04PM EDT
Bid:=23.52 x 200
Prev Close:=24.16
Ask:=25.07 x 200
Last Trade:=23.83
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=348,723
Open:=58.61
Market Cap:=4.10B
Change:= 0.95  (1.61%)
Day's Range:=57.73 - 58.63
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=257,763
P/E (ttm):=25.91
Trade Time:=4:04PM EDT
Bid:=55.23 x 300
Prev Close:=58.97
Ask:=59.99 x 200
Last Trade:=58.02
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(smg)
Avg Vol (3m):=560,217
Open:=51.05
Market Cap:=3.28B
Change:= 0.71  (1.39%)
Day's Range:=50.30 - 51.49
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=330,322
P/E (ttm):=13.53
Trade Time:=4:04PM EDT
Bid:=49.83 x 500
Prev Close:=51.18
Ask:=51.11 x 500
Last Trade:=50.47
1y Target Est:=59.00
52wk Range:=43.27 - 60.62

(smod)
Avg Vol (3m):=1,847,740
Open:=9.18
Market Cap:=597.87M
Change:= 0.01  (0.11%)
Day's Range:=9.16 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,177,098
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=9.17 x 1100
Prev Close:=9.18
Ask:=9.18 x 16200
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=162,210
Open:=9.59
Market Cap:=435.08M
Change:= 0.10  (1.02%)
Day's Range:=9.56 - 9.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=142,796
P/E (ttm):=8.71
Trade Time:=4:00PM EDT
Bid:=9.63 x 600
Prev Close:=9.78
Ask:=9.71 x 300
Last Trade:=9.68
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=669,921
Open:=4.10
Market Cap:=139.53M
Change:= 0.26  (6.27%)
Day's Range:=3.89 - 4.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=300,256
P/E (ttm):=45.23
Trade Time:=4:00PM EDT
Bid:=3.89 x 400
Prev Close:=4.15
Ask:=4.04 x 200
Last Trade:=3.89
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,242,080
Open:=41.27
Market Cap:=9.65B
Change:= 1.12  (2.69%)
Day's Range:=39.90 - 41.43
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,720,454
P/E (ttm):=7.55
Trade Time:=4:00PM EDT
Bid:=40.49 x 600
Prev Close:=41.62
Ask:=40.52 x 100
Last Trade:=40.50
1y Target Est:=60.82
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,466,930
Open:=23.61
Market Cap:=3.37B
Change:= 0.11  (0.46%)
Day's Range:=23.37 - 23.83
Div and Yield:=1.48 (6.30%)
EPS (ttm):=0.90
Volume:=1,197,644
P/E (ttm):=26.48
Trade Time:=4:00PM EDT
Bid:=23.75 x 300
Prev Close:=23.67
Ask:=23.84 x 100
Last Trade:=23.78
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,759,650
Open:=14.77
Market Cap:=1.84B
Change:= 0.54  (3.57%)
Day's Range:=14.27 - 14.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=3,463,321
P/E (ttm):=11.77
Trade Time:=3:59PM EDT
Bid:=14.63 x 500
Prev Close:=15.14
Ask:=14.63 x 400
Last Trade:=14.60
1y Target Est:=18.08
52wk Range:=5.90 - 17.50

(sonc)
Avg Vol (3m):=938,140
Open:=10.69
Market Cap:=665.18M
Change:= 0.01  (0.09%)
Day's Range:=10.52 - 10.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=436,226
P/E (ttm):=59.67
Trade Time:=4:00PM EDT
Bid:=10.63 x 200
Prev Close:=10.73
Ask:=10.76 x 800
Last Trade:=10.74
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=479,003
Open:=7.10
Market Cap:=370.86M
Change:= 0.17  (2.39%)
Day's Range:=6.94 - 7.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=157,100
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.64 x 400
Prev Close:=7.11
Ask:=7.30 x 400
Last Trade:=6.94
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,246,800
Open:=15.14
Market Cap:=10.79B
Change:= 0.07  (0.46%)
Day's Range:=15.05 - 15.20
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=7,682,886
P/E (ttm):=12.29
Trade Time:=4:00PM EDT
Bid:=15.10 x 100
Prev Close:=15.20
Ask:=15.16 x 100
Last Trade:=15.13
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=243,960
Open:=3.92
Market Cap:=61.11M
Change:= 0.08  (2.07%)
Day's Range:=3.82 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=65,172
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.91 x 1000
Prev Close:=3.86
Ask:=3.94 x 100
Last Trade:=3.94
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=956,484
Open:=39.63
Market Cap:=3.07B
Change:= 1.05  (2.65%)
Day's Range:=38.49 - 39.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=869,764
P/E (ttm):=40.61
Trade Time:=4:03PM EDT
Bid:=37.70 x 400
Prev Close:=39.63
Ask:=39.34 x 400
Last Trade:=38.58
1y Target Est:=43.75
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=142,010
Open:=20.43
Market Cap:=456.42M
Change:= 0.10  (0.49%)
Day's Range:=20.02 - 20.65
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=123,187
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=19.74 x 300
Prev Close:=20.31
Ask:=20.81 x 300
Last Trade:=20.21
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=441,944
Open:=80.92
Market Cap:=4.08B
Change:= 1.14  (1.41%)
Day's Range:=79.41 - 81.10
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=372,690
P/E (ttm):=19.56
Trade Time:=4:01PM EDT
Bid:=77.65 x 300
Prev Close:=81.05
Ask:=82.83 x 300
Last Trade:=79.91
1y Target Est:=92.92
52wk Range:=52.96 - 87.13

(srcl)
Avg Vol (3m):=455,790
Open:=90.23
Market Cap:=7.71B
Change:= 1.11  (1.22%)
Day's Range:=89.51 - 90.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=220,835
P/E (ttm):=36.36
Trade Time:=4:00PM EDT
Bid:=89.01 x 400
Prev Close:=90.91
Ask:=89.77 x 300
Last Trade:=89.80
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=93,441
Open:=11.54
Market Cap:=204.59M
Change:= 0.03  (0.26%)
Day's Range:=11.50 - 11.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=37,428
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.01 x 300
Prev Close:=11.71
Ask:=12.36 x 300
Last Trade:=11.68
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=168,287
Open:=14.57
Market Cap:=363.73M
Change:= 0.46  (3.14%)
Day's Range:=14.15 - 14.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=66,849
P/E (ttm):=29.60
Trade Time:=4:02PM EDT
Bid:=13.81 x 200
Prev Close:=14.67
Ask:=14.58 x 200
Last Trade:=14.21
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=52,707
Open:=9.40
Market Cap:=134.60M
Change:= 0.38  (4.04%)
Day's Range:=9.03 - 9.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=13,537
P/E (ttm):=81.35
Trade Time:=4:00PM EDT
Bid:=9.03 x 300
Prev Close:=9.41
Ask:=9.29 x 100
Last Trade:=9.03
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=866,468
Open:=31.22
Market Cap:=1.80B
Change:= 0.00  (0.00%)
Day's Range:=31.21 - 31.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=654,076
P/E (ttm):=35.44
Trade Time:=4:02PM EDT
Bid:=31.21 x 100
Prev Close:=31.22
Ask:=31.24 x 3700
Last Trade:=31.22
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=950,782
Open:=9.43
Market Cap:=510.98M
Change:= 0.43  (4.51%)
Day's Range:=9.00 - 9.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=584,771
P/E (ttm):=5.38
Trade Time:=4:03PM EDT
Bid:=8.73 x 400
Prev Close:=9.53
Ask:=9.12 x 400
Last Trade:=9.10
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=263,155
Open:=8.62
Market Cap:=496.76M
Change:= 0.31  (3.56%)
Day's Range:=8.31 - 8.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=309,905
P/E (ttm):=4.50
Trade Time:=4:05PM EDT
Bid:=8.05 x 300
Prev Close:=8.71
Ask:=8.75 x 300
Last Trade:=8.40
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=92,657
Open:=17.39
Market Cap:=474.97M
Change:= 0.43  (2.48%)
Day's Range:=16.78 - 17.27
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.16
Volume:=56,084
P/E (ttm):=14.59
Trade Time:=4:00PM EDT
Bid:=14.25 x 400
Prev Close:=17.36
Ask:=17.91 x 300
Last Trade:=16.93
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,525
Open:=17.17
Market Cap:=685.97M
Change:= 0.23  (1.33%)
Day's Range:=16.98 - 17.26
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=16,950
P/E (ttm):=27.83
Trade Time:=4:00PM EDT
Bid:=16.86 x 100
Prev Close:=17.29
Ask:=17.87 x 300
Last Trade:=17.06
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,261,070
Open:=24.50
Market Cap:=11.97B
Change:= 0.69  (2.80%)
Day's Range:=23.76 - 24.55
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,634,559
P/E (ttm):=65.26
Trade Time:=4:00PM EDT
Bid:=23.83 x 300
Prev Close:=24.64
Ask:=23.96 x 7500
Last Trade:=23.95
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=58,281
Open:=49.49
Market Cap:=739.26M
Change:= 0.25  (0.50%)
Day's Range:=49.15 - 49.72
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=36,853
P/E (ttm):=15.43
Trade Time:=4:00PM EDT
Bid:=47.66 x 200
Prev Close:=49.61
Ask:=51.98 x 200
Last Trade:=49.36
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,124,700
Open:=20.53
Market Cap:=1.45B
Change:= 0.25  (1.22%)
Day's Range:=20.18 - 20.60
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=461,863
P/E (ttm):=13.81
Trade Time:=4:02PM EDT
Bid:=19.85 x 600
Prev Close:=20.57
Ask:=20.86 x 600
Last Trade:=20.32
1y Target Est:=25.08
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=10,438,300
Open:=16.80
Market Cap:=7.11B
Change:= 0.28  (1.67%)
Day's Range:=16.13 - 16.80
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=6,966,155
P/E (ttm):=10.27
Trade Time:=4:00PM EDT
Bid:=16.52 x 500
Prev Close:=16.81
Ask:=16.67 x 500
Last Trade:=16.53
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,114
Open:=38.08
Market Cap:=792.24M
Change:= 0.41  (1.07%)
Day's Range:=37.57 - 38.10
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=79,549
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=36.62 x 300
Prev Close:=38.28
Ask:=39.36 x 300
Last Trade:=37.87
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=69,360
Open:=8.45
Market Cap:=146.79M
Change:= 0.09  (1.06%)
Day's Range:=8.29 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=49,742
P/E (ttm):=23.33
Trade Time:=4:00PM EDT
Bid:=8.16 x 100
Prev Close:=8.49
Ask:=8.43 x 100
Last Trade:=8.40
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=63,797
Open:=21.04
Market Cap:=268.77M
Change:= 0.21  (0.98%)
Day's Range:=20.90 - 21.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=42,095
P/E (ttm):=22.49
Trade Time:=4:00PM EDT
Bid:=20.50 x 200
Prev Close:=21.35
Ask:=21.93 x 200
Last Trade:=21.14
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,883,200
Open:=69.52
Market Cap:=11.53B
Change:= 1.08  (1.55%)
Day's Range:=67.94 - 70.03
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,800,863
P/E (ttm):=24.87
Trade Time:=4:00PM EDT
Bid:=68.00 x 200
Prev Close:=69.69
Ask:=69.25 x 500
Last Trade:=68.61
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=147,711
Open:=57.00
Market Cap:=979.61M
Change:= 1.15  (2.02%)
Day's Range:=55.82 - 57.00
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=113,786
P/E (ttm):=16.41
Trade Time:=4:03PM EDT
Bid:=55.17 x 200
Prev Close:=57.00
Ask:=56.56 x 200
Last Trade:=55.85
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=264,160
Open:=37.90
Market Cap:=1.87B
Change:= 0.54  (1.42%)
Day's Range:=37.15 - 37.91
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=97,372
P/E (ttm):=16.86
Trade Time:=4:03PM EDT
Bid:=36.55 x 300
Prev Close:=37.95
Ask:=38.13 x 300
Last Trade:=37.41
1y Target Est:=40.50
52wk Range:=25.69 - 38.15

(syke)
Avg Vol (3m):=230,852
Open:=20.29
Market Cap:=938.09M
Change:= 0.10  (0.49%)
Day's Range:=19.93 - 20.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=136,336
P/E (ttm):=76.82
Trade Time:=4:00PM EDT
Bid:=20.32 x 500
Prev Close:=20.38
Ask:=20.82 x 200
Last Trade:=20.28
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,098,380
Open:=18.92
Market Cap:=14.25B
Change:= 0.11  (0.55%)
Day's Range:=18.60 - 18.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=8,358,446
P/E (ttm):=24.82
Trade Time:=4:00PM EDT
Bid:=18.65 x 500
Prev Close:=18.97
Ask:=18.84 x 3000
Last Trade:=18.86
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=127,526
Open:=6.05
Market Cap:=252.57M
Change:= 0.30  (4.86%)
Day's Range:=5.86 - 6.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=65,302
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.86 x 100
Prev Close:=6.17
Ask:=6.01 x 100
Last Trade:=5.87
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=479,034
Open:=1.39
Market Cap:=108.19M
Change:= 0.05  (3.65%)
Day's Range:=1.32 - 1.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=703,152
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.32 x 7100
Prev Close:=1.37
Ask:=1.35 x 500
Last Trade:=1.32
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=58,575
Open:=17.70
Market Cap:=201.70M
Change:= 0.13  (0.73%)
Day's Range:=17.52 - 17.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=14,132
P/E (ttm):=29.83
Trade Time:=4:00PM EDT
Bid:=17.07 x 100
Prev Close:=17.73
Ask:=17.62 x 800
Last Trade:=17.60
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=159,200
Open:=57.89
Market Cap:=2.42B
Change:= 0.19  (0.33%)
Day's Range:=57.01 - 58.15
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=129,197
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=54.75 x 200
Prev Close:=58.16
Ask:=61.85 x 200
Last Trade:=57.97
1y Target Est:=64.86
52wk Range:=35.64 - 62.03

(syx)
Avg Vol (3m):=67,373
Open:=16.10
Market Cap:=591.73M
Change:= 0.10  (0.62%)
Day's Range:=15.94 - 16.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=35,585
P/E (ttm):=13.60
Trade Time:=4:05PM EDT
Bid:=15.51 x 200
Prev Close:=16.15
Ask:=16.62 x 200
Last Trade:=16.05
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,178,500
Open:=30.17
Market Cap:=178.37B
Change:= 0.19  (0.63%)
Day's Range:=29.83 - 30.18
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=20,249,594
P/E (ttm):=8.59
Trade Time:=4:00PM EDT
Bid:=30.11 x 19200
Prev Close:=30.31
Ask:=30.12 x 22100
Last Trade:=30.12
1y Target Est:=32.58
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=363,836
Open:=31.11
Market Cap:=1.02B
Change:= 0.56  (1.80%)
Day's Range:=30.05 - 31.19
Div and Yield:=2.00 (6.40%)
EPS (ttm):=2.74
Volume:=461,464
P/E (ttm):=11.17
Trade Time:=4:01PM EDT
Bid:=30.04 x 400
Prev Close:=31.17
Ask:=30.65 x 600
Last Trade:=30.61
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,276,060
Open:=44.65
Market Cap:=8.27B
Change:= 0.58  (1.29%)
Day's Range:=43.91 - 44.65
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,163,976
P/E (ttm):=12.08
Trade Time:=4:01PM EDT
Bid:=43.70 x 500
Prev Close:=44.82
Ask:=44.24 x 200
Last Trade:=44.24
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=411,952
Open:=4.23
Market Cap:=252.80M
Change:= 0.12  (2.80%)
Day's Range:=4.17 - 4.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=233,231
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.17 x 300
Prev Close:=4.29
Ask:=4.48 x 300
Last Trade:=4.17
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=69,224
Open:=10.11
Market Cap:=223.26M
Change:= 0.05  (0.44%)
Day's Range:=9.89 - 10.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=60,108
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=9.50 x 200
Prev Close:=10.16
Ask:=10.77 x 400
Last Trade:=10.12
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,486,450
Open:=1.66
Market Cap:=557.44M
Change:= 0.08  (4.73%)
Day's Range:=1.60 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=982,661
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.60 x 100
Prev Close:=1.69
Ask:=1.65 x 100
Last Trade:=1.61
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,371
Open:=9.17
Market Cap:=174.91M
Change:= 0.29  (3.16%)
Day's Range:=8.86 - 9.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=7,015
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.97 x 600
Prev Close:=9.17
Ask:=10.25 x 100
Last Trade:=8.88
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,979
Open:=20.92
Market Cap:=231.77M
Change:= 0.23  (1.10%)
Day's Range:=20.60 - 20.92
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=14,913
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=20.22 x 800
Prev Close:=21.00
Ask:=21.65 x 200
Last Trade:=20.77
1y Target Est:=22.00
52wk Range:=16.46 - 21.08

(tc)
Avg Vol (3m):=2,174,440
Open:=9.92
Market Cap:=1.64B
Change:= 0.14  (1.41%)
Day's Range:=9.72 - 10.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,205,544
P/E (ttm):=6.44
Trade Time:=4:00PM EDT
Bid:=9.71 x 400
Prev Close:=9.92
Ask:=9.99 x 400
Last Trade:=9.78
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,619,090
Open:=13.15
Market Cap:=2.03B
Change:= 0.29  (2.19%)
Day's Range:=12.83 - 13.16
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,346,924
P/E (ttm):=13.10
Trade Time:=4:02PM EDT
Bid:=12.49 x 500
Prev Close:=13.25
Ask:=13.32 x 500
Last Trade:=12.96
1y Target Est:=16.86
52wk Range:=12.83 - 17.37

(tco)
Avg Vol (3m):=449,845
Open:=61.68
Market Cap:=3.44B
Change:= 0.18  (0.29%)
Day's Range:=60.64 - 61.74
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=418,171
P/E (ttm):=65.93
Trade Time:=4:03PM EDT
Bid:=55.20 x 200
Prev Close:=61.76
Ask:=62.55 x 100
Last Trade:=61.58
1y Target Est:=59.83
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,907
Open:=12.81
Market Cap:=258.41M
Change:= 0.01  (0.08%)
Day's Range:=12.75 - 12.89
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.51
Volume:=28,203
P/E (ttm):=24.91
Trade Time:=4:00PM EDT
Bid:=11.98 x 100
Prev Close:=12.77
Ask:=13.65 x 100
Last Trade:=12.78
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=202,606
Open:=49.38
Market Cap:=1.79B
Change:= 0.73  (1.48%)
Day's Range:=48.53 - 49.38
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=204,105
P/E (ttm):=14.15
Trade Time:=4:03PM EDT
Bid:=48.13 x 200
Prev Close:=49.45
Ask:=49.34 x 200
Last Trade:=48.72
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,564,610
Open:=18.62
Market Cap:=4.00B
Change:= 0.07  (0.37%)
Day's Range:=18.40 - 18.63
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=2,012,913
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=18.46 x 200
Prev Close:=18.68
Ask:=18.58 x 100
Last Trade:=18.61
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=54,919
Open:=10.40
Market Cap:=193.11M
Change:= 0.02  (0.19%)
Day's Range:=10.40 - 10.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=31,030
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.11 x 100
Prev Close:=10.43
Ask:=11.15 x 400
Last Trade:=10.45
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=837,202
Open:=43.35
Market Cap:=2.55B
Change:= 1.43  (3.27%)
Day's Range:=41.81 - 43.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=453,721
P/E (ttm):=33.09
Trade Time:=4:02PM EDT
Bid:=41.27 x 500
Prev Close:=43.68
Ask:=42.44 x 500
Last Trade:=42.25
1y Target Est:=50.88
52wk Range:=21.53 - 46.81

(ter)
Avg Vol (3m):=3,660,690
Open:=13.59
Market Cap:=2.50B
Change:= 0.21  (1.53%)
Day's Range:=13.21 - 13.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,670,245
P/E (ttm):=7.11
Trade Time:=4:03PM EDT
Bid:=13.31 x 600
Prev Close:=13.69
Ask:=13.64 x 600
Last Trade:=13.48
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,588,780
Open:=47.75
Market Cap:=42.24B
Change:= 0.67  (1.40%)
Day's Range:=47.26 - 47.97
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=3,736,013
P/E (ttm):=12.72
Trade Time:=4:00PM EDT
Bid:=47.28 x 200
Prev Close:=47.97
Ask:=47.31 x 900
Last Trade:=47.30
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=263,068
Open:=61.68
Market Cap:=2.47B
Change:= 0.40  (0.65%)
Day's Range:=60.90 - 61.80
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=202,461
P/E (ttm):=10.28
Trade Time:=4:02PM EDT
Bid:=58.22 x 400
Prev Close:=61.78
Ask:=63.36 x 400
Last Trade:=61.38
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=70,440
Open:=19.53
Market Cap:=618.60M
Change:= 0.23  (1.17%)
Day's Range:=19.13 - 19.54
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=62,745
P/E (ttm):=22.30
Trade Time:=4:03PM EDT
Bid:=19.02 x 100
Prev Close:=19.65
Ask:=20.19 x 100
Last Trade:=19.42
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=110,640
Open:=28.11
Market Cap:=1.31B
Change:= 1.47  (5.20%)
Day's Range:=26.35 - 28.11
Div and Yield:=1.24 (4.40%)
EPS (ttm):=2.68
Volume:=285,177
P/E (ttm):=10.00
Trade Time:=4:01PM EDT
Bid:=20.00 x 100
Prev Close:=28.26
Ask:=28.86 x 200
Last Trade:=26.79
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=623,051
Open:=50.35
Market Cap:=2.42B
Change:= 0.59  (1.17%)
Day's Range:=49.47 - 50.35
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=428,390
P/E (ttm):=15.81
Trade Time:=4:03PM EDT
Bid:=45.49 x 300
Prev Close:=50.49
Ask:=51.93 x 200
Last Trade:=49.90
1y Target Est:=119.00
52wk Range:=32.37 - 51.90

(thff)
Avg Vol (3m):=23,810
Open:=33.21
Market Cap:=423.86M
Change:= 1.00  (3.01%)
Day's Range:=32.11 - 33.21
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=15,743
P/E (ttm):=13.58
Trade Time:=4:00PM EDT
Bid:=31.64 x 100
Prev Close:=33.23
Ask:=34.24 x 100
Last Trade:=32.23
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=415,950
Open:=27.27
Market Cap:=1.48B
Change:= 0.89  (3.25%)
Day's Range:=26.32 - 27.27
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=381,130
P/E (ttm):=13.11
Trade Time:=4:01PM EDT
Bid:=22.82 x 200
Prev Close:=27.40
Ask:=25.78 x 100
Last Trade:=26.51
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=393,700
Open:=23.85
Market Cap:=2.03B
Change:= 0.08  (0.33%)
Day's Range:=23.59 - 24.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=352,354
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.58 x 300
Prev Close:=24.18
Ask:=24.76 x 300
Last Trade:=24.10
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,456,450
Open:=18.59
Market Cap:=3.30B
Change:= 0.39  (2.09%)
Day's Range:=18.17 - 18.78
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,829,725
P/E (ttm):=35.58
Trade Time:=4:01PM EDT
Bid:=18.19 x 300
Prev Close:=18.68
Ask:=18.44 x 300
Last Trade:=18.29
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,785,050
Open:=81.38
Market Cap:=10.37B
Change:= 0.69  (0.84%)
Day's Range:=80.64 - 81.76
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,072,548
P/E (ttm):=27.07
Trade Time:=4:00PM EDT
Bid:=80.67 x 600
Prev Close:=81.88
Ask:=83.72 x 600
Last Trade:=81.19
1y Target Est:=82.47
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=170,885
Open:=5.31
Market Cap:=161.82M
Change:= 0.13  (2.43%)
Day's Range:=5.21 - 5.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=98,321
P/E (ttm):=20.88
Trade Time:=4:00PM EDT
Bid:=4.98 x 300
Prev Close:=5.35
Ask:=5.53 x 300
Last Trade:=5.22
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=86,966
Open:=23.91
Market Cap:=464.87M
Change:= 0.28  (1.16%)
Day's Range:=23.51 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=62,182
P/E (ttm):=22.13
Trade Time:=4:00PM EDT
Bid:=22.16 x 300
Prev Close:=24.16
Ask:=25.39 x 300
Last Trade:=23.88
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,229,570
Open:=55.01
Market Cap:=21.27B
Change:= 0.18  (0.33%)
Day's Range:=54.83 - 55.26
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=1,689,288
P/E (ttm):=17.30
Trade Time:=4:01PM EDT
Bid:=54.91 x 100
Prev Close:=55.26
Ask:=55.06 x 100
Last Trade:=55.08
1y Target Est:=59.00
52wk Range:=39.56 - 55.94

(tklc)
Avg Vol (3m):=1,761,090
Open:=8.53
Market Cap:=573.25M
Change:= 0.24  (2.81%)
Day's Range:=8.23 - 8.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,339,372
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.97 x 500
Prev Close:=8.55
Ask:=8.66 x 500
Last Trade:=8.31
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=969,400
Open:=48.06
Market Cap:=4.68B
Change:= 0.65  (1.34%)
Day's Range:=47.20 - 48.26
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.64
Volume:=980,434
P/E (ttm):=13.12
Trade Time:=4:04PM EDT
Bid:=46.75 x 500
Prev Close:=48.45
Ask:=48.67 x 500
Last Trade:=47.80
1y Target Est:=64.86
52wk Range:=27.06 - 57.83

(tmp)
Avg Vol (3m):=18,384
Open:=40.40
Market Cap:=434.41M
Change:= 0.30  (0.75%)
Day's Range:=39.75 - 40.50
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=12,577
P/E (ttm):=12.75
Trade Time:=4:03PM EDT
Bid:=39.50 x 200
Prev Close:=40.22
Ask:=40.60 x 100
Last Trade:=39.92
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=79,427
Open:=40.33
Market Cap:=765.68M
Change:= 0.65  (1.60%)
Day's Range:=39.26 - 40.33
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=75,617
P/E (ttm):=21.22
Trade Time:=4:03PM EDT
Bid:=38.49 x 300
Prev Close:=40.65
Ask:=41.29 x 300
Last Trade:=40.00
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=515,351
Open:=8.85
Market Cap:=537.91M
Change:= 0.24  (2.69%)
Day's Range:=8.69 - 8.96
Div and Yield:=1.00 (11.20%)
EPS (ttm):=0.36
Volume:=305,731
P/E (ttm):=24.07
Trade Time:=4:00PM EDT
Bid:=8.69 x 400
Prev Close:=8.93
Ask:=8.97 x 200
Last Trade:=8.69
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=171,744
Open:=3.32
Market Cap:=118.33M
Change:= 0.13  (3.92%)
Day's Range:=3.10 - 3.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=90,523
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=2.06 x 100
Prev Close:=3.32
Ask:=4.06 x 1000
Last Trade:=3.19
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=222,237
Open:=22.17
Market Cap:=905.74M
Change:= 0.34  (1.52%)
Day's Range:=21.54 - 22.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=89,308
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.47 x 200
Prev Close:=22.37
Ask:=22.59 x 200
Last Trade:=22.03
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=172,469
Open:=20.27
Market Cap:=313.59M
Change:= 0.24  (1.18%)
Day's Range:=19.73 - 20.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=603,774
P/E (ttm):=671.67
Trade Time:=4:00PM EDT
Bid:=19.66 x 300
Prev Close:=20.39
Ask:=20.48 x 300
Last Trade:=20.15
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=272,222
Open:=22.93
Market Cap:=1.44B
Change:= 0.46  (2.01%)
Day's Range:=22.40 - 22.95
Div and Yield:=0.92 (4.00%)
EPS (ttm):=1.57
Volume:=227,396
P/E (ttm):=14.31
Trade Time:=4:00PM EDT
Bid:=22.50 x 100
Prev Close:=22.93
Ask:=23.02 x 300
Last Trade:=22.47
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,894,060
Open:=57.96
Market Cap:=14.87B
Change:= 1.09  (1.87%)
Day's Range:=56.64 - 58.12
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=1,758,613
P/E (ttm):=21.35
Trade Time:=4:00PM EDT
Bid:=56.55 x 600
Prev Close:=58.34
Ask:=57.22 x 500
Last Trade:=57.25
1y Target Est:=68.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,291,870
Open:=57.52
Market Cap:=23.67B
Change:= 1.38  (2.38%)
Day's Range:=56.37 - 57.53
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=4,181,948
P/E (ttm):=7.72
Trade Time:=4:00PM EDT
Bid:=56.53 x 9400
Prev Close:=57.90
Ask:=56.52 x 100
Last Trade:=56.52
1y Target Est:=65.07
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,706,540
Open:=18.37
Market Cap:=6.89B
Change:= 0.27  (1.47%)
Day's Range:=18.01 - 18.42
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=3,482,471
P/E (ttm):=7.51
Trade Time:=4:03PM EDT
Bid:=18.12 x 400
Prev Close:=18.43
Ask:=18.30 x 400
Last Trade:=18.16
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=395,510
Open:=15.65
Market Cap:=787.71M
Change:= 0.35  (2.22%)
Day's Range:=15.30 - 15.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=222,751
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=15.21 x 400
Prev Close:=15.76
Ask:=15.90 x 400
Last Trade:=15.41
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=208,949
Open:=21.42
Market Cap:=1.19B
Change:= 0.62  (2.87%)
Day's Range:=20.90 - 21.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=368,715
P/E (ttm):=26.88
Trade Time:=4:00PM EDT
Bid:=20.37 x 200
Prev Close:=21.59
Ask:=21.45 x 200
Last Trade:=20.97
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=312,655
Open:=21.96
Market Cap:=1.35B
Change:= 0.36  (1.64%)
Day's Range:=21.53 - 21.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=146,177
P/E (ttm):=16.04
Trade Time:=4:00PM EDT
Bid:=21.54 x 100
Prev Close:=22.01
Ask:=22.18 x 300
Last Trade:=21.65
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=614,766
Open:=12.42
Market Cap:=937.97M
Change:= 0.26  (2.09%)
Day's Range:=12.21 - 12.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=327,115
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.85 x 400
Prev Close:=12.47
Ask:=12.67 x 400
Last Trade:=12.21
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=214,739
Open:=4.01
Market Cap:=168.70M
Change:= 0.10  (2.47%)
Day's Range:=3.90 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=243,602
P/E (ttm):=13.96
Trade Time:=4:00PM EDT
Bid:=3.50 x 100
Prev Close:=4.05
Ask:=4.82 x 1500
Last Trade:=3.95
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=161,102
Open:=4.30
Market Cap:=231.32M
Change:= 0.14  (3.23%)
Day's Range:=4.15 - 4.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=136,515
P/E (ttm):=6.69
Trade Time:=4:06PM EDT
Bid:=3.43 x 400
Prev Close:=4.33
Ask:=4.96 x 500
Last Trade:=4.19
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=356,326
Open:=61.67
Market Cap:=4.13B
Change:= 1.11  (1.80%)
Day's Range:=60.19 - 62.03
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=136,462
P/E (ttm):=21.61
Trade Time:=4:03PM EDT
Bid:=57.08 x 300
Prev Close:=61.72
Ask:=64.08 x 100
Last Trade:=60.61
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=83,335
Open:=40.12
Market Cap:=453.06M
Change:= 0.25  (0.62%)
Day's Range:=39.05 - 40.19
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=52,788
P/E (ttm):=34.58
Trade Time:=4:00PM EDT
Bid:=39.30 x 100
Prev Close:=40.15
Ask:=41.44 x 200
Last Trade:=39.90
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=2,573,660
Open:=10.25
Market Cap:=703.59M
Change:= 0.07  (0.68%)
Day's Range:=10.15 - 10.27
Div and Yield:=1.60 (15.60%)
EPS (ttm):=1.73
Volume:=7,904,941
P/E (ttm):=5.86
Trade Time:=4:03PM EDT
Bid:=10.13 x 1200
Prev Close:=10.23
Ask:=10.18 x 100
Last Trade:=10.16
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,147,000
Open:=35.43
Market Cap:=37.26B
Change:= 0.83  (2.33%)
Day's Range:=34.65 - 35.47
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=7,328,912
P/E (ttm):=15.69
Trade Time:=4:00PM EDT
Bid:=34.36 x 700
Prev Close:=35.63
Ask:=34.98 x 600
Last Trade:=34.80
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,766,700
Open:=30.73
Market Cap:=35.39B
Change:= 0.34  (1.10%)
Day's Range:=30.17 - 30.87
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=9,592,729
P/E (ttm):=11.48
Trade Time:=4:00PM EDT
Bid:=30.42 x 300
Prev Close:=30.82
Ask:=30.64 x 400
Last Trade:=30.48
1y Target Est:=37.16
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,375,450
Open:=21.67
Market Cap:=5.92B
Change:= 0.37  (1.70%)
Day's Range:=21.26 - 21.84
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=2,906,461
P/E (ttm):=55.40
Trade Time:=4:02PM EDT
Bid:=21.28 x 500
Prev Close:=21.81
Ask:=21.61 x 500
Last Trade:=21.44
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=183,163
Open:=26.40
Market Cap:=841.72M
Change:= 0.17  (0.64%)
Day's Range:=26.06 - 26.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=112,388
P/E (ttm):=34.89
Trade Time:=4:03PM EDT
Bid:=25.69 x 200
Prev Close:=26.44
Ask:=26.95 x 200
Last Trade:=26.27
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=53,971
Open:=24.40
Market Cap:=359.45M
Change:= 0.56  (2.29%)
Day's Range:=23.69 - 24.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=25,221
P/E (ttm):=22.86
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.49
Ask:=25.03 x 300
Last Trade:=23.93
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=63,271
Open:=17.99
Market Cap:=460.79M
Change:= 0.49  (2.71%)
Day's Range:=17.56 - 18.08
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=32,973
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=16.69 x 100
Prev Close:=18.08
Ask:=18.68 x 200
Last Trade:=17.59
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=126,387
Open:=28.88
Market Cap:=596.17M
Change:= 1.87  (6.48%)
Day's Range:=28.40 - 30.84
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.17
Volume:=230,130
P/E (ttm):=182.80
Trade Time:=4:00PM EDT
Bid:=30.29 x 300
Prev Close:=28.84
Ask:=30.89 x 300
Last Trade:=30.71
1y Target Est:=29.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=735,265
Open:=92.99
Market Cap:=3.83B
Change:= 1.71  (1.83%)
Day's Range:=90.89 - 93.35
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=386,076
P/E (ttm):=5.80
Trade Time:=4:00PM EDT
Bid:=90.31 x 400
Prev Close:=93.41
Ask:=91.99 x 400
Last Trade:=91.70
1y Target Est:=108.54
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=566,670
Open:=31.72
Market Cap:=3.48B
Change:= 0.70  (2.20%)
Day's Range:=31.04 - 31.73
Div and Yield:=1.04 (3.30%)
EPS (ttm):=2.40
Volume:=542,317
P/E (ttm):=13.00
Trade Time:=4:00PM EDT
Bid:=30.86 x 500
Prev Close:=31.88
Ask:=31.81 x 500
Last Trade:=31.18
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,049,950
Open:=52.19
Market Cap:=5.06B
Change:= 0.67  (1.28%)
Day's Range:=51.50 - 52.50
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=724,800
P/E (ttm):=18.74
Trade Time:=4:01PM EDT
Bid:=23.25 x 100
Prev Close:=52.48
Ask:=57.80 x 100
Last Trade:=51.81
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=404,457
Open:=32.35
Market Cap:=1.63B
Change:= 0.31  (0.95%)
Day's Range:=32.00 - 32.46
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=221,198
P/E (ttm):=14.64
Trade Time:=4:04PM EDT
Bid:=31.54 x 400
Prev Close:=32.50
Ask:=32.89 x 400
Last Trade:=32.19
1y Target Est:=33.50
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=805,056
Open:=63.88
Market Cap:=3.90B
Change:= 0.58  (0.90%)
Day's Range:=62.92 - 64.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=436,843
P/E (ttm):=49.02
Trade Time:=4:00PM EDT
Bid:=62.79 x 500
Prev Close:=64.31
Ask:=63.98 x 300
Last Trade:=63.73
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=160,917
Open:=55.90
Market Cap:=1.44B
Change:= 0.71  (1.26%)
Day's Range:=54.88 - 56.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=93,486
P/E (ttm):=687.28
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=56.38
Ask:=60.00 x 100
Last Trade:=55.67
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=170,635
Open:=42.90
Market Cap:=1.74B
Change:= 0.27  (0.63%)
Day's Range:=42.77 - 43.23
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=148,308
P/E (ttm):=18.09
Trade Time:=4:00PM EDT
Bid:=42.33 x 200
Prev Close:=43.15
Ask:=43.40 x 200
Last Trade:=42.88
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,350
Open:=10.83
Market Cap:=151.74M
Change:= 0.15  (1.38%)
Day's Range:=10.54 - 10.83
Div and Yield:=0.72 (6.60%)
EPS (ttm):=0.52
Volume:=23,517
P/E (ttm):=20.46
Trade Time:=4:03PM EDT
Bid:=10.10 x 300
Prev Close:=10.85
Ask:=11.22 x 600
Last Trade:=10.70
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=710,395
Open:=11.64
Market Cap:=1.31B
Change:= 0.12  (1.04%)
Day's Range:=11.36 - 11.72
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=628,707
P/E (ttm):=38.75
Trade Time:=4:00PM EDT
Bid:=11.06 x 500
Prev Close:=11.59
Ask:=11.72 x 2000
Last Trade:=11.47
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=234,246
Open:=44.52
Market Cap:=2.12B
Change:= 0.80  (1.79%)
Day's Range:=43.36 - 44.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=104,268
P/E (ttm):=26.54
Trade Time:=4:00PM EDT
Bid:=43.30 x 200
Prev Close:=44.62
Ask:=44.57 x 200
Last Trade:=43.82
1y Target Est:=45.21
52wk Range:=31.70 - 46.05

(unp)
Avg Vol (3m):=2,831,130
Open:=100.50
Market Cap:=49.30B
Change:= 0.24  (0.24%)
Day's Range:=99.08 - 100.71
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=2,401,986
P/E (ttm):=17.27
Trade Time:=4:00PM EDT
Bid:=100.20 x 100
Prev Close:=100.74
Ask:=100.47 x 100
Last Trade:=100.50
1y Target Est:=113.37
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=715,341
Open:=6.22
Market Cap:=540.69M
Change:= 0.12  (1.93%)
Day's Range:=6.02 - 6.29
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=573,579
P/E (ttm):=10.34
Trade Time:=4:00PM EDT
Bid:=5.81 x 400
Prev Close:=6.22
Ask:=6.43 x 400
Last Trade:=6.10
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,596,530
Open:=47.30
Market Cap:=7.13B
Change:= 0.74  (1.56%)
Day's Range:=46.19 - 47.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=907,664
P/E (ttm):=21.79
Trade Time:=4:00PM EDT
Bid:=45.94 x 500
Prev Close:=47.34
Ask:=47.29 x 500
Last Trade:=46.60
1y Target Est:=53.58
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,036,150
Open:=72.92
Market Cap:=71.42B
Change:= 0.66  (0.90%)
Day's Range:=72.14 - 73.00
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=3,333,798
P/E (ttm):=18.90
Trade Time:=4:01PM EDT
Bid:=72.25 x 300
Prev Close:=73.08
Ask:=72.64 x 300
Last Trade:=72.42
1y Target Est:=89.09
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,444,030
Open:=31.49
Market Cap:=4.95B
Change:= 0.39  (1.24%)
Day's Range:=30.89 - 31.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,239,251
P/E (ttm):=20.33
Trade Time:=4:00PM EDT
Bid:=30.31 x 600
Prev Close:=31.41
Ask:=30.99 x 200
Last Trade:=31.02
1y Target Est:=35.09
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=2,024,160
Open:=22.91
Market Cap:=1.40B
Change:= 0.67  (2.91%)
Day's Range:=21.98 - 23.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,289,416
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=22.05 x 100
Prev Close:=23.01
Ask:=22.36 x 100
Last Trade:=22.34
1y Target Est:=38.70
52wk Range:=10.05 - 34.78

(urs)
Avg Vol (3m):=555,532
Open:=43.83
Market Cap:=3.39B
Change:= 0.84  (1.91%)
Day's Range:=43.03 - 43.85
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=415,604
P/E (ttm):=13.65
Trade Time:=4:04PM EDT
Bid:=42.53 x 300
Prev Close:=43.94
Ask:=43.61 x 300
Last Trade:=43.10
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=101,744
Open:=46.13
Market Cap:=324.54M
Change:= 0.60  (1.28%)
Day's Range:=45.76 - 47.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=107,325
P/E (ttm):=20.17
Trade Time:=4:00PM EDT
Bid:=46.90 x 200
Prev Close:=46.98
Ask:=48.83 x 200
Last Trade:=47.58
1y Target Est:=51.40
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,134,700
Open:=24.58
Market Cap:=47.07B
Change:= 0.31  (1.25%)
Day's Range:=24.16 - 24.69
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=9,764,027
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=24.43 x 400
Prev Close:=24.74
Ask:=24.58 x 300
Last Trade:=24.43
1y Target Est:=30.38
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=52,000
Open:=24.60
Market Cap:=280.06M
Change:= 1.03  (4.16%)
Day's Range:=23.73 - 24.62
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=19,528
P/E (ttm):=17.45
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.76
Ask:=26.09 x 200
Last Trade:=23.73
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=410,833
Open:=26.24
Market Cap:=656.09M
Change:= 0.29  (1.10%)
Day's Range:=25.82 - 26.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=256,228
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=25.52 x 300
Prev Close:=26.38
Ask:=26.77 x 300
Last Trade:=26.09
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=91,897
Open:=19.73
Market Cap:=476.47M
Change:= 0.29  (1.47%)
Day's Range:=19.43 - 19.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=100,871
P/E (ttm):=15.59
Trade Time:=4:02PM EDT
Bid:=19.01 x 200
Prev Close:=19.78
Ask:=20.75 x 200
Last Trade:=19.49
1y Target Est:=17.67
52wk Range:=14.55 - 23.58

(utr)
Avg Vol (3m):=203,937
Open:=28.26
Market Cap:=1.68B
Change:= 0.64  (2.25%)
Day's Range:=27.38 - 28.32
Div and Yield:=0.96 (3.40%)
EPS (ttm):=3.10
Volume:=295,856
P/E (ttm):=8.98
Trade Time:=4:04PM EDT
Bid:=27.12 x 200
Prev Close:=28.46
Ask:=28.42 x 200
Last Trade:=27.82
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,319,610
Open:=88.01
Market Cap:=80.20B
Change:= 0.70  (0.79%)
Day's Range:=86.81 - 88.13
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=3,419,877
P/E (ttm):=17.80
Trade Time:=4:01PM EDT
Bid:=87.56 x 1300
Prev Close:=88.32
Ask:=87.57 x 1100
Last Trade:=87.62
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=164,933
Open:=4.66
Market Cap:=183.94M
Change:= 0.01  (0.21%)
Day's Range:=4.66 - 4.72
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=81,274
P/E (ttm):=4.28
Trade Time:=4:01PM EDT
Bid:=4.67 x 100
Prev Close:=4.68
Ask:=4.79 x 100
Last Trade:=4.67
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=220,167
Open:=36.10
Market Cap:=831.68M
Change:= 0.35  (0.97%)
Day's Range:=35.64 - 36.23
Div and Yield:=1.92 (5.30%)
EPS (ttm):=5.42
Volume:=250,208
P/E (ttm):=6.63
Trade Time:=4:02PM EDT
Bid:=35.66 x 200
Prev Close:=36.26
Ask:=36.65 x 200
Last Trade:=35.91
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=66,044
Open:=5.99
Market Cap:=173.42M
Change:= 0.16  (2.66%)
Day's Range:=5.84 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=38,648
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=5.41 x 900
Prev Close:=6.01
Ask:=6.66 x 900
Last Trade:=5.85
1y Target Est:=6.75
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=760,421
Open:=30.15
Market Cap:=1.48B
Change:= 0.08  (0.26%)
Day's Range:=29.71 - 30.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=438,755
P/E (ttm):=18.65
Trade Time:=4:04PM EDT
Bid:=29.46 x 300
Prev Close:=30.20
Ask:=30.72 x 300
Last Trade:=30.12
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=287,332
Open:=17.95
Market Cap:=1.34B
Change:= 0.14  (0.78%)
Day's Range:=17.78 - 17.99
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=184,678
P/E (ttm):=22.03
Trade Time:=4:02PM EDT
Bid:=17.74 x 300
Prev Close:=18.01
Ask:=18.36 x 300
Last Trade:=17.87
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=162,271
Open:=22.15
Market Cap:=535.15M
Change:= 0.47  (2.10%)
Day's Range:=21.84 - 22.28
Div and Yield:=2.00 (8.90%)
EPS (ttm):=1.76
Volume:=95,739
P/E (ttm):=12.44
Trade Time:=4:00PM EDT
Bid:=21.77 x 300
Prev Close:=22.38
Ask:=22.44 x 700
Last Trade:=21.91
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,238
Open:=27.23
Market Cap:=371.36M
Change:= 0.13  (0.48%)
Day's Range:=27.15 - 27.23
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.55
Volume:=4,184
P/E (ttm):=17.53
Trade Time:=4:00PM EDT
Bid:=25.25 x 200
Prev Close:=27.28
Ask:=29.70 x 400
Last Trade:=27.15
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,793,740
Open:=27.33
Market Cap:=8.46B
Change:= 0.86  (3.13%)
Day's Range:=26.34 - 27.34
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=5,052,187
P/E (ttm):=238.04
Trade Time:=4:00PM EDT
Bid:=26.61 x 500
Prev Close:=27.52
Ask:=27.07 x 500
Last Trade:=26.66
1y Target Est:=34.85
52wk Range:=17.56 - 33.32

(vnda)
Avg Vol (3m):=167,225
Open:=7.21
Market Cap:=201.22M
Change:= 0.01  (0.14%)
Day's Range:=7.05 - 7.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=92,389
P/E (ttm):=30.60
Trade Time:=4:00PM EDT
Bid:=6.87 x 200
Prev Close:=7.15
Ask:=7.17 x 300
Last Trade:=7.16
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=165,590
Open:=31.00
Market Cap:=617.81M
Change:= 0.13  (0.42%)
Day's Range:=30.39 - 31.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=98,452
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.21 x 200
Prev Close:=31.03
Ask:=31.61 x 200
Last Trade:=30.90
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,874,700
Open:=25.57
Market Cap:=131.26B
Change:= 0.32  (1.24%)
Day's Range:=25.25 - 25.60
Div and Yield:=1.92 (7.40%)
EPS (ttm):=2.44
Volume:=5,366,619
P/E (ttm):=10.43
Trade Time:=4:00PM EDT
Bid:=25.28 x 600
Prev Close:=25.77
Ask:=25.62 x 600
Last Trade:=25.45
1y Target Est:=33.22
52wk Range:=21.61 - 29.75

(volc)
Avg Vol (3m):=539,900
Open:=32.79
Market Cap:=1.71B
Change:= 0.13  (0.40%)
Day's Range:=32.34 - 32.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=392,224
P/E (ttm):=171.52
Trade Time:=4:00PM EDT
Bid:=32.07 x 400
Prev Close:=32.63
Ask:=33.53 x 400
Last Trade:=32.76
1y Target Est:=32.00
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=223,224
Open:=13.78
Market Cap:=438.14M
Change:= 0.34  (2.45%)
Day's Range:=13.51 - 13.81
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=151,473
P/E (ttm):=19.69
Trade Time:=4:00PM EDT
Bid:=13.52 x 200
Prev Close:=13.87
Ask:=14.02 x 200
Last Trade:=13.53
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=855,336
Open:=19.19
Market Cap:=1.45B
Change:= 0.28  (1.45%)
Day's Range:=18.90 - 19.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=490,851
P/E (ttm):=11.80
Trade Time:=4:00PM EDT
Bid:=18.90 x 300
Prev Close:=19.34
Ask:=19.07 x 200
Last Trade:=19.06
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,839,430
Open:=33.57
Market Cap:=5.60B
Change:= 0.42  (1.25%)
Day's Range:=32.75 - 33.57
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=3,060,704
P/E (ttm):=7.09
Trade Time:=4:00PM EDT
Bid:=32.85 x 500
Prev Close:=33.66
Ask:=33.21 x 600
Last Trade:=33.24
1y Target Est:=41.08
52wk Range:=27.66 - 37.73

(vrtx)
Avg Vol (3m):=2,534,990
Open:=50.37
Market Cap:=10.21B
Change:= 1.11  (2.19%)
Day's Range:=49.33 - 50.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,688,863
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=49.59 x 100
Prev Close:=50.68
Ask:=51.45 x 500
Last Trade:=49.57
1y Target Est:=58.11
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,403,610
Open:=55.04
Market Cap:=16.40B
Change:= 0.01  (0.02%)
Day's Range:=54.43 - 56.31
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=2,428,328
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=54.52 x 900
Prev Close:=55.00
Ask:=55.60 x 600
Last Trade:=55.01
1y Target Est:=52.38
52wk Range:=20.29 - 56.31

(vsec)
Avg Vol (3m):=21,606
Open:=23.00
Market Cap:=116.53M
Change:= 0.79  (3.43%)
Day's Range:=22.26 - 23.00
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=10,310
P/E (ttm):=5.15
Trade Time:=4:00PM EDT
Bid:=22.25 x 400
Prev Close:=23.05
Ask:=46.00 x 100
Last Trade:=22.26
1y Target Est:=N/A
52wk Range:=22.26 - 39.93

(vz)
Avg Vol (3m):=13,581,900
Open:=36.69
Market Cap:=103.86B
Change:= 0.11  (0.30%)
Day's Range:=36.27 - 36.74
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=10,698,073
P/E (ttm):=29.37
Trade Time:=4:00PM EDT
Bid:=36.71 x 300
Prev Close:=36.82
Ask:=36.71 x 18000
Last Trade:=36.71
1y Target Est:=38.43
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=283,537
Open:=63.06
Market Cap:=3.06B
Change:= 0.06  (0.09%)
Day's Range:=62.53 - 63.44
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=421,735
P/E (ttm):=22.86
Trade Time:=4:01PM EDT
Bid:=62.53 x 300
Prev Close:=63.31
Ask:=64.13 x 300
Last Trade:=63.37
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=29,015
Open:=23.00
Market Cap:=366.48M
Change:= 0.45  (1.96%)
Day's Range:=22.51 - 23.01
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=19,245
P/E (ttm):=14.18
Trade Time:=4:00PM EDT
Bid:=22.25 x 100
Prev Close:=23.00
Ask:=22.93 x 100
Last Trade:=22.55
1y Target Est:=23.50
52wk Range:=17.65 - 24.96

(wat)
Avg Vol (3m):=634,103
Open:=93.28
Market Cap:=8.53B
Change:= 0.63  (0.67%)
Day's Range:=92.01 - 93.79
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=332,031
P/E (ttm):=21.72
Trade Time:=4:01PM EDT
Bid:=91.93 x 300
Prev Close:=93.69
Ask:=94.18 x 300
Last Trade:=93.06
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=833,724
Open:=66.60
Market Cap:=4.54B
Change:= 0.44  (0.66%)
Day's Range:=65.89 - 67.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=576,637
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=63.23 x 400
Prev Close:=66.79
Ask:=68.25 x 200
Last Trade:=67.23
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=273,258
Open:=26.95
Market Cap:=1.07B
Change:= 0.34  (1.25%)
Day's Range:=26.30 - 27.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=123,748
P/E (ttm):=43.89
Trade Time:=4:00PM EDT
Bid:=26.65 x 200
Prev Close:=27.11
Ask:=27.43 x 200
Last Trade:=26.77
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,957,990
Open:=23.96
Market Cap:=5.84B
Change:= 0.97  (4.05%)
Day's Range:=22.84 - 23.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,760,420
P/E (ttm):=35.99
Trade Time:=4:00PM EDT
Bid:=22.45 x 600
Prev Close:=23.97
Ask:=23.00 x 100
Last Trade:=23.00
1y Target Est:=29.31
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=570,134
Open:=25.26
Market Cap:=1.81B
Change:= 0.44  (1.74%)
Day's Range:=24.87 - 25.39
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=364,465
P/E (ttm):=21.31
Trade Time:=4:00PM EDT
Bid:=24.33 x 400
Prev Close:=25.35
Ask:=25.48 x 400
Last Trade:=24.91
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,197
Open:=24.94
Market Cap:=279.40M
Change:= 0.42  (1.68%)
Day's Range:=24.27 - 24.94
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=5,426
P/E (ttm):=21.40
Trade Time:=4:00PM EDT
Bid:=24.02 x 100
Prev Close:=25.03
Ask:=26.67 x 100
Last Trade:=24.61
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=58,411
Open:=8.61
Market Cap:=225.47M
Change:= 0.26  (2.99%)
Day's Range:=8.35 - 8.61
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=18,842
P/E (ttm):=77.34
Trade Time:=4:00PM EDT
Bid:=8.40 x 100
Prev Close:=8.69
Ask:=N/A
Last Trade:=8.43
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,769,470
Open:=64.27
Market Cap:=11.23B
Change:= 0.63  (0.98%)
Day's Range:=63.40 - 64.75
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=823,383
P/E (ttm):=36.78
Trade Time:=4:00PM EDT
Bid:=63.87 x 200
Prev Close:=64.52
Ask:=64.11 x 300
Last Trade:=63.89
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=320,070
Open:=9.19
Market Cap:=256.60M
Change:= 0.36  (3.93%)
Day's Range:=8.78 - 9.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=265,800
P/E (ttm):=19.58
Trade Time:=4:03PM EDT
Bid:=8.75 x 500
Prev Close:=9.17
Ask:=9.14 x 400
Last Trade:=8.81
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=6,301,690
Open:=12.57
Market Cap:=6.37B
Change:= 0.11  (0.87%)
Day's Range:=12.40 - 12.60
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=4,202,271
P/E (ttm):=23.43
Trade Time:=4:00PM EDT
Bid:=12.42 x 500
Prev Close:=12.60
Ask:=12.50 x 200
Last Trade:=12.49
1y Target Est:=14.54
52wk Range:=6.02 - 14.40

(wina)
Avg Vol (3m):=10,192
Open:=46.58
Market Cap:=228.38M
Change:= 0.54  (1.16%)
Day's Range:=45.00 - 46.84
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.34
Volume:=12,453
P/E (ttm):=19.65
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=46.51
Ask:=46.49 x 100
Last Trade:=45.97
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=566,478
Open:=51.19
Market Cap:=3.40B
Change:= 0.28  (0.54%)
Day's Range:=50.71 - 51.40
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=574,118
P/E (ttm):=11.86
Trade Time:=4:04PM EDT
Bid:=48.72 x 300
Prev Close:=51.38
Ask:=52.79 x 300
Last Trade:=51.10
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,532,000
Open:=58.09
Market Cap:=6.88B
Change:= 0.14  (0.24%)
Day's Range:=57.65 - 59.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=2,148,824
P/E (ttm):=31.21
Trade Time:=4:02PM EDT
Bid:=56.34 x 600
Prev Close:=58.48
Ask:=58.62 x 600
Last Trade:=58.62
1y Target Est:=77.39
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,200,600
Open:=117.01
Market Cap:=7.38B
Change:= 7.61  (6.86%)
Day's Range:=115.06 - 119.31
Div and Yield:=0.50 (0.50%)
EPS (ttm):=7.95
Volume:=4,724,922
P/E (ttm):=14.90
Trade Time:=4:00PM EDT
Bid:=118.70 x 200
Prev Close:=110.94
Ask:=119.25 x 200
Last Trade:=118.55
1y Target Est:=155.92
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,550,300
Open:=53.38
Market Cap:=185.16B
Change:= 0.31  (0.58%)
Day's Range:=53.18 - 53.54
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=8,129,249
P/E (ttm):=11.64
Trade Time:=4:00PM EDT
Bid:=53.34 x 2200
Prev Close:=53.63
Ask:=53.31 x 700
Last Trade:=53.32
1y Target Est:=61.05
52wk Range:=49.09 - 57.90

(wnr)
Avg Vol (3m):=4,073,550
Open:=21.03
Market Cap:=1.89B
Change:= 0.35  (1.66%)
Day's Range:=20.51 - 21.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,681,346
P/E (ttm):=71.90
Trade Time:=4:02PM EDT
Bid:=20.56 x 300
Prev Close:=21.13
Ask:=20.77 x 100
Last Trade:=20.78
1y Target Est:=21.21
52wk Range:=4.01 - 21.28

(wor)
Avg Vol (3m):=779,990
Open:=22.50
Market Cap:=1.60B
Change:= 0.27  (1.19%)
Day's Range:=22.12 - 22.77
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=759,196
P/E (ttm):=14.61
Trade Time:=4:03PM EDT
Bid:=21.79 x 500
Prev Close:=22.62
Ask:=22.91 x 500
Last Trade:=22.35
1y Target Est:=26.20
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=979,995
Open:=26.55
Market Cap:=2.98B
Change:= 0.36  (1.36%)
Day's Range:=26.08 - 26.55
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=615,912
P/E (ttm):=14.61
Trade Time:=4:03PM EDT
Bid:=26.01 x 400
Prev Close:=26.55
Ask:=26.23 x 400
Last Trade:=26.19
1y Target Est:=27.89
52wk Range:=21.08 - 27.44

(wrc)
Avg Vol (3m):=1,104,430
Open:=55.38
Market Cap:=2.43B
Change:= 0.38  (0.68%)
Day's Range:=54.42 - 55.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=912,650
P/E (ttm):=18.86
Trade Time:=4:03PM EDT
Bid:=54.50 x 500
Prev Close:=55.54
Ask:=55.87 x 500
Last Trade:=55.16
1y Target Est:=64.00
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=854,524
Open:=25.71
Market Cap:=3.06B
Change:= 0.40  (1.55%)
Day's Range:=25.24 - 25.74
Div and Yield:=1.10 (4.30%)
EPS (ttm):=0.06
Volume:=1,007,669
P/E (ttm):=415.90
Trade Time:=4:04PM EDT
Bid:=24.76 x 400
Prev Close:=25.77
Ask:=25.98 x 400
Last Trade:=25.37
1y Target Est:=26.45
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=48,176
Open:=19.36
Market Cap:=507.93M
Change:= 0.18  (0.93%)
Day's Range:=19.02 - 19.37
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=32,699
P/E (ttm):=13.36
Trade Time:=4:00PM EDT
Bid:=18.62 x 200
Prev Close:=19.28
Ask:=20.00 x 200
Last Trade:=19.10
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=209,613
Open:=63.47
Market Cap:=2.07B
Change:= 0.79  (1.24%)
Day's Range:=62.54 - 63.53
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=198,922
P/E (ttm):=24.27
Trade Time:=4:03PM EDT
Bid:=56.69 x 300
Prev Close:=63.66
Ask:=65.07 x 300
Last Trade:=62.87
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=187,170
Open:=36.25
Market Cap:=1.34B
Change:= 0.36  (0.99%)
Day's Range:=35.92 - 36.36
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=314,113
P/E (ttm):=21.92
Trade Time:=4:04PM EDT
Bid:=35.55 x 300
Prev Close:=36.37
Ask:=36.44 x 300
Last Trade:=36.01
1y Target Est:=42.56
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,754,040
Open:=4.91
Market Cap:=505.65M
Change:= 0.02  (0.40%)
Day's Range:=4.89 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=898,741
P/E (ttm):=29.47
Trade Time:=4:00PM EDT
Bid:=4.88 x 300
Prev Close:=5.00
Ask:=4.99 x 100
Last Trade:=4.98
1y Target Est:=5.67
52wk Range:=2.77 - 5.06

(wwon)
Avg Vol (3m):=13,219
Open:=5.66
Market Cap:=126.50M
Change:= 0.09  (1.58%)
Day's Range:=5.40 - 5.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=2,426
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.10 x 100
Prev Close:=5.69
Ask:=6.81 x 100
Last Trade:=5.60
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,942,470
Open:=162.75
Market Cap:=20.41B
Change:= 2.27  (1.40%)
Day's Range:=161.78 - 165.31
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=3,058,527
P/E (ttm):=66.87
Trade Time:=4:00PM EDT
Bid:=166.60 x 100
Prev Close:=162.62
Ask:=166.99 x 100
Last Trade:=164.89
1y Target Est:=150.00
52wk Range:=77.37 - 165.31

(xco)
Avg Vol (3m):=3,206,850
Open:=16.20
Market Cap:=3.47B
Change:= 0.21  (1.28%)
Day's Range:=15.79 - 16.28
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=3,279,625
P/E (ttm):=6.08
Trade Time:=4:00PM EDT
Bid:=16.02 x 600
Prev Close:=16.42
Ask:=16.49 x 600
Last Trade:=16.21
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,108,410
Open:=86.91
Market Cap:=7.40B
Change:= 1.15  (1.31%)
Day's Range:=85.14 - 86.95
Div and Yield:=0.40 (0.50%)
EPS (ttm):=5.71
Volume:=674,697
P/E (ttm):=15.14
Trade Time:=4:04PM EDT
Bid:=82.31 x 500
Prev Close:=87.62
Ask:=89.46 x 500
Last Trade:=86.47
1y Target Est:=116.75
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,392,370
Open:=33.40
Market Cap:=8.84B
Change:= 0.20  (0.60%)
Day's Range:=33.01 - 33.56
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=3,497,988
P/E (ttm):=13.92
Trade Time:=4:00PM EDT
Bid:=33.20 x 200
Prev Close:=33.48
Ask:=33.25 x 400
Last Trade:=33.28
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=614,906
Open:=7.45
Market Cap:=265.18M
Change:= 0.02  (0.27%)
Day's Range:=7.32 - 7.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=270,306
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 300
Prev Close:=7.48
Ask:=7.80 x 300
Last Trade:=7.50
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,985,000
Open:=82.29
Market Cap:=407.14B
Change:= 0.35  (0.42%)
Day's Range:=82.08 - 82.85
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=17,051,184
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=82.63 x 200
Prev Close:=83.00
Ask:=82.64 x 5100
Last Trade:=82.65
1y Target Est:=92.84
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,171,960
Open:=39.13
Market Cap:=5.44B
Change:= 0.60  (1.53%)
Day's Range:=38.34 - 39.35
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=867,272
P/E (ttm):=20.44
Trade Time:=4:00PM EDT
Bid:=38.18 x 500
Prev Close:=39.26
Ask:=38.64 x 400
Last Trade:=38.66
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=81,724
Open:=4.86
Market Cap:=418.52M
Change:= 0.02  (0.41%)
Day's Range:=4.80 - 4.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=37,333
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.26 x 600
Prev Close:=4.85
Ask:=5.91 x 1500
Last Trade:=4.87
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=438,224
Open:=12.82
Market Cap:=606.13M
Change:= 0.00  (0.00%)
Day's Range:=12.50 - 12.98
Div and Yield:=0.36 (2.80%)
EPS (ttm):=-0.17
Volume:=303,040
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.54 x 800
Prev Close:=12.87
Ask:=13.36 x 400
Last Trade:=12.87
1y Target Est:=12.00
52wk Range:=6.01 - 13.11

(xxia)
Avg Vol (3m):=593,503
Open:=10.28
Market Cap:=691.15M
Change:= 0.18  (1.76%)
Day's Range:=9.88 - 10.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=408,829
P/E (ttm):=38.84
Trade Time:=4:00PM EDT
Bid:=9.85 x 400
Prev Close:=10.24
Ask:=10.07 x 500
Last Trade:=10.06
1y Target Est:=16.43
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,196,200
Open:=14.69
Market Cap:=18.79B
Change:= 0.27  (1.84%)
Day's Range:=14.37 - 14.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=24,390,703
P/E (ttm):=16.94
Trade Time:=4:00PM EDT
Bid:=14.39 x 100
Prev Close:=14.69
Ask:=14.44 x 4500
Last Trade:=14.42
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=826,687
Open:=10.59
Market Cap:=1.04B
Change:= 0.14  (1.32%)
Day's Range:=10.32 - 10.67
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=948,539
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.11 x 400
Prev Close:=10.63
Ask:=10.80 x 400
Last Trade:=10.49
1y Target Est:=11.56
52wk Range:=7.17 - 11.48

(yum)
Avg Vol (3m):=3,673,470
Open:=55.36
Market Cap:=25.51B
Change:= 0.66  (1.19%)
Day's Range:=54.67 - 55.65
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=3,098,056
P/E (ttm):=22.03
Trade Time:=4:00PM EDT
Bid:=54.86 x 200
Prev Close:=55.51
Ask:=55.04 x 300
Last Trade:=54.85
1y Target Est:=59.60
52wk Range:=39.42 - 57.75

(zbra)
Avg Vol (3m):=269,676
Open:=41.44
Market Cap:=2.30B
Change:= 0.25  (0.60%)
Day's Range:=40.98 - 42.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=234,951
P/E (ttm):=17.18
Trade Time:=4:00PM EDT
Bid:=41.54 x 200
Prev Close:=41.81
Ask:=42.61 x 200
Last Trade:=42.06
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=666,734
Open:=5.94
Market Cap:=384.82M
Change:= 0.10  (1.68%)
Day's Range:=5.80 - 5.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=279,192
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.82 x 100
Prev Close:=5.95
Ask:=5.99 x 300
Last Trade:=5.85
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=905,916
Open:=3.94
Market Cap:=256.94M
Change:= 0.11  (2.76%)
Day's Range:=3.72 - 3.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=461,124
P/E (ttm):=6.18
Trade Time:=4:00PM EDT
Bid:=3.71 x 300
Prev Close:=3.98
Ask:=3.93 x 300
Last Trade:=3.87
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=213,931
Open:=56.44
Market Cap:=1.23B
Change:= 0.49  (0.86%)
Day's Range:=56.03 - 56.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=83,814
P/E (ttm):=54.23
Trade Time:=4:00PM EDT
Bid:=53.85 x 300
Prev Close:=56.73
Ask:=58.75 x 300
Last Trade:=56.24
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

