(aa)
P/E Ratio:=17.18
Low:=15.25
Open:=15.29
Market Cap:=$16.40 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=22,619,557
Div and Yield:=$0.12 (0.78%)
Prev Close:=15.17
Weighted Alpha:=+30.00
EPS:=+0.70
Updating Price:=15.43
High:=15.49
Standard Dev:=+1.07
Updating Change:=+0.26 (+1.71%)
Avg Volume:=22,074,818

(aan)
P/E Ratio:=17.85
Low:=26.88
Open:=26.99
Market Cap:=$2.16 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=507,941
Div and Yield:=$0.05 (0.19%)
Prev Close:=26.73
Weighted Alpha:=+80.60
EPS:=+1.55
Updating Price:=27.01
High:=27.61
Standard Dev:=+0.66
Updating Change:=+0.28 (+1.05%)
Avg Volume:=413,029

(aapl)
P/E Ratio:=17.05
Low:=373.32
Open:=378.00
Market Cap:=$347.18 B
52Wk Low:=235.56
52Wk High:=378.65
Volume:=24,592,136
Div and Yield:=N/A
Prev Close:=373.80
Weighted Alpha:=+43.40
EPS:=+20.98
Updating Price:=376.85
High:=378.65
Standard Dev:=+0.49
Updating Change:=+3.05 (+0.82%)
Avg Volume:=15,415,047

(abat)
P/E Ratio:=2.10
Low:=1.22
Open:=1.23
Market Cap:=$100.14 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=5,342,963
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-54.90
EPS:=+0.61
Updating Price:=1.31
High:=1.35
Standard Dev:=+0.75
Updating Change:=+0.13 (+11.02%)
Avg Volume:=3,627,905

(abax)
P/E Ratio:=44.25
Low:=28.00
Open:=28.59
Market Cap:=$652.85 M
52Wk Low:=17.56
52Wk High:=31.69
Volume:=85,813
Div and Yield:=N/A
Prev Close:=28.44
Weighted Alpha:=+45.50
EPS:=+0.65
Updating Price:=28.99
High:=29.00
Standard Dev:=+0.86
Updating Change:=+0.55 (+1.93%)
Avg Volume:=87,274

(abbc)
P/E Ratio:=27.16
Low:=10.01
Open:=10.10
Market Cap:=$205.13 M
52Wk Low:=8.62
52Wk High:=13.09
Volume:=32,602
Div and Yield:=$0.24 (2.33%)
Prev Close:=10.03
Weighted Alpha:=+2.30
EPS:=+0.38
Updating Price:=10.14
High:=10.18
Standard Dev:=+0.52
Updating Change:=+0.11 (+1.10%)
Avg Volume:=68,845

(abcb)
P/E Ratio:=0.00
Low:=9.44
Open:=9.45
Market Cap:=$231.28 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=75,161
Div and Yield:=N/A
Prev Close:=9.38
Weighted Alpha:=+3.40
EPS:=-0.21
Updating Price:=9.73
High:=9.75
Standard Dev:=+1.42
Updating Change:=+0.35 (+3.73%)
Avg Volume:=44,075

(abg)
P/E Ratio:=12.04
Low:=19.60
Open:=19.70
Market Cap:=$657.95 M
52Wk Low:=10.16
52Wk High:=20.12
Volume:=476,196
Div and Yield:=N/A
Prev Close:=19.50
Weighted Alpha:=+57.90
EPS:=+1.52
Updating Price:=19.95
High:=20.00
Standard Dev:=+1.00
Updating Change:=+0.45 (+2.31%)
Avg Volume:=348,007

(abmd)
P/E Ratio:=0.00
Low:=16.31
Open:=16.52
Market Cap:=$647.24 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=94,492
Div and Yield:=N/A
Prev Close:=16.40
Weighted Alpha:=+44.50
EPS:=-0.32
Updating Price:=17.10
High:=17.13
Standard Dev:=+1.85
Updating Change:=+0.70 (+4.27%)
Avg Volume:=276,867

(acas)
P/E Ratio:=14.47
Low:=9.73
Open:=9.76
Market Cap:=$3.47 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=2,197,050
Div and Yield:=N/A
Prev Close:=9.70
Weighted Alpha:=+76.00
EPS:=+2.03
Updating Price:=9.86
High:=9.90
Standard Dev:=+1.02
Updating Change:=+0.16 (+1.65%)
Avg Volume:=5,753,961

(acet)
P/E Ratio:=12.66
Low:=6.38
Open:=6.38
Market Cap:=$174.63 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=95,389
Div and Yield:=$0.20 (3.16%)
Prev Close:=6.33
Weighted Alpha:=-3.50
EPS:=+0.37
Updating Price:=6.56
High:=6.56
Standard Dev:=+1.38
Updating Change:=+0.23 (+3.63%)
Avg Volume:=128,147

(aco)
P/E Ratio:=21.74
Low:=37.02
Open:=37.05
Market Cap:=$1.16 B
52Wk Low:=23.67
52Wk High:=42.72
Volume:=171,768
Div and Yield:=$0.72 (1.94%)
Prev Close:=36.77
Weighted Alpha:=+33.80
EPS:=+1.14
Updating Price:=37.10
High:=37.60
Standard Dev:=+0.69
Updating Change:=+0.33 (+0.90%)
Avg Volume:=85,324

(acom)
P/E Ratio:=49.68
Low:=43.70
Open:=43.95
Market Cap:=$2.03 B
52Wk Low:=17.25
52Wk High:=45.79
Volume:=835,772
Div and Yield:=N/A
Prev Close:=43.60
Weighted Alpha:=+91.40
EPS:=+0.85
Updating Price:=44.70
High:=45.18
Standard Dev:=+1.65
Updating Change:=+1.10 (+2.52%)
Avg Volume:=895,630

(actg)
P/E Ratio:=45.07
Low:=36.99
Open:=37.25
Market Cap:=$1.63 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=451,773
Div and Yield:=N/A
Prev Close:=36.64
Weighted Alpha:=+160.70
EPS:=+0.76
Updating Price:=39.61
High:=39.71
Standard Dev:=+2.21
Updating Change:=+2.97 (+8.11%)
Avg Volume:=254,954

(adbe)
P/E Ratio:=16.58
Low:=28.93
Open:=29.02
Market Cap:=$14.83 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,450,314
Div and Yield:=N/A
Prev Close:=28.77
Weighted Alpha:=-4.20
EPS:=+1.88
Updating Price:=29.40
High:=29.63
Standard Dev:=+1.30
Updating Change:=+0.63 (+2.19%)
Avg Volume:=6,386,711

(adp)
P/E Ratio:=21.75
Low:=52.39
Open:=52.71
Market Cap:=$26.33 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,864,944
Div and Yield:=$1.44 (2.7%)
Prev Close:=52.34
Weighted Alpha:=+28.80
EPS:=+2.45
Updating Price:=53.03
High:=53.18
Standard Dev:=+1.45
Updating Change:=+0.69 (+1.32%)
Avg Volume:=2,427,724

(adpi)
P/E Ratio:=15.29
Low:=13.01
Open:=13.08
Market Cap:=$203.57 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=41,808
Div and Yield:=N/A
Prev Close:=13.06
Weighted Alpha:=+10.90
EPS:=+0.74
Updating Price:=13.21
High:=13.25
Standard Dev:=+1.47
Updating Change:=+0.15 (+1.15%)
Avg Volume:=57,242

(adpt)
P/E Ratio:=0.0000
Low:=2.9900
Open:=2.9900
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=87,555
Div and Yield:=N/A
Prev Close:=3.0000
Weighted Alpha:=-0.31
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=0.00
Updating Change:=-0.0100 (-0.33%)
Avg Volume:=60,629

(adsk)
P/E Ratio:=31.89
Low:=35.58
Open:=35.59
Market Cap:=$8.28 B
52Wk Low:=24.77
52Wk High:=46.15
Volume:=3,959,562
Div and Yield:=N/A
Prev Close:=35.33
Weighted Alpha:=+12.40
EPS:=+1.03
Updating Price:=36.33
High:=36.57
Standard Dev:=+1.59
Updating Change:=+1.00 (+2.83%)
Avg Volume:=3,082,674

(adtn)
P/E Ratio:=16.47
Low:=35.51
Open:=35.51
Market Cap:=$2.31 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=1,331,349
Div and Yield:=$0.36 (1.02%)
Prev Close:=35.34
Weighted Alpha:=+2.90
EPS:=+2.02
Updating Price:=35.84
High:=36.16
Standard Dev:=+0.65
Updating Change:=+0.50 (+1.41%)
Avg Volume:=1,190,416

(aec)
P/E Ratio:=18.33
Low:=17.62
Open:=17.95
Market Cap:=$741.13 M
52Wk Low:=12.50
52Wk High:=18.13
Volume:=228,404
Div and Yield:=$0.68 (4.03%)
Prev Close:=17.86
Weighted Alpha:=+37.80
EPS:=-0.33
Updating Price:=17.88
High:=18.13
Standard Dev:=+0.39
Updating Change:=+0.02 (+0.11%)
Avg Volume:=309,884

(aeis)
P/E Ratio:=8.16
Low:=12.22
Open:=12.27
Market Cap:=$546.36 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=543,516
Div and Yield:=N/A
Prev Close:=12.15
Weighted Alpha:=-26.90
EPS:=+1.91
Updating Price:=12.56
High:=12.59
Standard Dev:=+1.04
Updating Change:=+0.41 (+3.37%)
Avg Volume:=736,005

(aet)
P/E Ratio:=11.00
Low:=42.64
Open:=43.29
Market Cap:=$16.64 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=6,842,452
Div and Yield:=$0.60 (1.38%)
Prev Close:=42.95
Weighted Alpha:=+55.30
EPS:=+4.36
Updating Price:=43.27
High:=43.42
Standard Dev:=+0.80
Updating Change:=+0.32 (+0.75%)
Avg Volume:=3,897,025

(afce)
P/E Ratio:=18.35
Low:=16.57
Open:=16.57
Market Cap:=$429.87 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=58,451
Div and Yield:=N/A
Prev Close:=16.43
Weighted Alpha:=+65.10
EPS:=+0.95
Updating Price:=16.72
High:=16.75
Standard Dev:=+1.26
Updating Change:=+0.29 (+1.77%)
Avg Volume:=100,827

(agco)
P/E Ratio:=16.19
Low:=47.56
Open:=48.61
Market Cap:=$4.56 B
52Wk Low:=29.53
52Wk High:=59.81
Volume:=1,616,308
Div and Yield:=N/A
Prev Close:=47.15
Weighted Alpha:=+30.10
EPS:=+2.99
Updating Price:=48.14
High:=48.79
Standard Dev:=+1.02
Updating Change:=+0.99 (+2.10%)
Avg Volume:=1,577,312

(agx)
P/E Ratio:=21.20
Low:=10.02
Open:=10.13
Market Cap:=$142.80 M
52Wk Low:=7.40
52Wk High:=10.60
Volume:=15,483
Div and Yield:=N/A
Prev Close:=10.06
Weighted Alpha:=+25.40
EPS:=+0.46
Updating Price:=10.50
High:=10.50
Standard Dev:=+1.58
Updating Change:=+0.44 (+4.37%)
Avg Volume:=23,394

(agys)
P/E Ratio:=0.00
Low:=9.51
Open:=9.53
Market Cap:=$225.43 M
52Wk Low:=4.25
52Wk High:=9.80
Volume:=255,582
Div and Yield:=N/A
Prev Close:=9.39
Weighted Alpha:=+14.00
EPS:=-2.44
Updating Price:=9.78
High:=9.80
Standard Dev:=+1.58
Updating Change:=+0.39 (+4.15%)
Avg Volume:=238,666

(ahc)
P/E Ratio:=13.63
Low:=7.16
Open:=7.17
Market Cap:=$137.66 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=53,181
Div and Yield:=$0.24 (3.39%)
Prev Close:=7.07
Weighted Alpha:=-6.10
EPS:=-5.77
Updating Price:=7.20
High:=7.30
Standard Dev:=+1.39
Updating Change:=+0.13 (+1.84%)
Avg Volume:=110,824

(aht)
P/E Ratio:=7.64
Low:=11.90
Open:=12.00
Market Cap:=$716.61 M
52Wk Low:=7.27
52Wk High:=13.74
Volume:=528,129
Div and Yield:=$0.40 (3.27%)
Prev Close:=11.88
Weighted Alpha:=+44.70
EPS:=-0.92
Updating Price:=12.06
High:=12.18
Standard Dev:=+0.70
Updating Change:=+0.18 (+1.52%)
Avg Volume:=777,763

(aig)
P/E Ratio:=0.00
Low:=27.27
Open:=27.70
Market Cap:=$50.07 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=5,867,001
Div and Yield:=N/A
Prev Close:=27.65
Weighted Alpha:=-29.70
EPS:=-5.33
Updating Price:=27.87
High:=28.06
Standard Dev:=+0.78
Updating Change:=+0.22 (+0.80%)
Avg Volume:=7,872,340

(airm)
P/E Ratio:=18.56
Low:=73.60
Open:=73.68
Market Cap:=$944.24 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=46,349
Div and Yield:=N/A
Prev Close:=73.11
Weighted Alpha:=+113.90
EPS:=+3.96
Updating Price:=74.94
High:=75.64
Standard Dev:=+1.92
Updating Change:=+1.83 (+2.50%)
Avg Volume:=80,702

(ajg)
P/E Ratio:=19.64
Low:=26.88
Open:=27.46
Market Cap:=$2.93 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=1,445,220
Div and Yield:=$1.32 (4.7%)
Prev Close:=27.51
Weighted Alpha:=+3.70
EPS:=+1.51
Updating Price:=26.97
High:=27.46
Standard Dev:=-1.98
Updating Change:=-0.54 (-1.96%)
Avg Volume:=520,329

(akam)
P/E Ratio:=28.21
Low:=29.12
Open:=29.37
Market Cap:=$5.47 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=2,682,787
Div and Yield:=N/A
Prev Close:=29.06
Weighted Alpha:=-41.00
EPS:=+0.94
Updating Price:=29.24
High:=29.57
Standard Dev:=+0.40
Updating Change:=+0.18 (+0.62%)
Avg Volume:=3,742,583

(alb)
P/E Ratio:=17.07
Low:=67.94
Open:=67.97
Market Cap:=$6.31 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=1,092,749
Div and Yield:=$0.66 (0.97%)
Prev Close:=67.39
Weighted Alpha:=+56.10
EPS:=+3.98
Updating Price:=68.88
High:=69.34
Standard Dev:=+1.96
Updating Change:=+1.49 (+2.21%)
Avg Volume:=647,674

(alc)
P/E Ratio:=19.85
Low:=16.05
Open:=16.19
Market Cap:=$376.90 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=62,883
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.03
Weighted Alpha:=+5.00
EPS:=+0.77
Updating Price:=16.43
High:=16.58
Standard Dev:=+1.79
Updating Change:=+0.40 (+2.50%)
Avg Volume:=53,878

(ale)
P/E Ratio:=15.93
Low:=40.70
Open:=40.96
Market Cap:=$1.49 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=137,255
Div and Yield:=$1.78 (4.33%)
Prev Close:=40.70
Weighted Alpha:=+21.70
EPS:=+2.58
Updating Price:=41.38
High:=41.41
Standard Dev:=+1.99
Updating Change:=+0.68 (+1.67%)
Avg Volume:=140,711

(alex)
P/E Ratio:=35.96
Low:=49.12
Open:=49.12
Market Cap:=$2.08 B
52Wk Low:=30.22
52Wk High:=55.14
Volume:=118,717
Div and Yield:=$1.26 (2.54%)
Prev Close:=48.82
Weighted Alpha:=+48.00
EPS:=+1.92
Updating Price:=50.16
High:=50.20
Standard Dev:=+1.71
Updating Change:=+1.34 (+2.74%)
Avg Volume:=156,305

(alnc)
P/E Ratio:=11.81
Low:=30.80
Open:=32.28
Market Cap:=$154.24 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=13,676
Div and Yield:=$1.20 (3.79%)
Prev Close:=31.94
Weighted Alpha:=+15.00
EPS:=+2.59
Updating Price:=32.54
High:=32.57
Standard Dev:=+1.20
Updating Change:=+0.60 (+1.88%)
Avg Volume:=13,245

(alth)
P/E Ratio:=0.00
Low:=2.03
Open:=2.04
Market Cap:=$217.49 M
52Wk Low:=1.84
52Wk High:=5.97
Volume:=442,361
Div and Yield:=N/A
Prev Close:=2.01
Weighted Alpha:=-64.10
EPS:=-0.68
Updating Price:=2.06
High:=2.09
Standard Dev:=+1.28
Updating Change:=+0.05 (+2.49%)
Avg Volume:=728,143

(altr)
P/E Ratio:=15.95
Low:=42.98
Open:=42.98
Market Cap:=$14.03 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=7,080,862
Div and Yield:=$0.24 (0.56%)
Prev Close:=42.55
Weighted Alpha:=+45.50
EPS:=+2.67
Updating Price:=43.56
High:=44.49
Standard Dev:=+1.38
Updating Change:=+1.01 (+2.37%)
Avg Volume:=4,207,976

(alxa)
P/E Ratio:=0.00
Low:=1.72
Open:=1.75
Market Cap:=$109.07 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=603,659
Div and Yield:=N/A
Prev Close:=1.73
Weighted Alpha:=+21.50
EPS:=+0.04
Updating Price:=1.82
High:=1.84
Standard Dev:=+1.85
Updating Change:=+0.09 (+5.20%)
Avg Volume:=1,106,444

(alxn)
P/E Ratio:=67.02
Low:=52.06
Open:=52.11
Market Cap:=$9.72 B
52Wk Low:=24.73
52Wk High:=53.21
Volume:=1,272,719
Div and Yield:=N/A
Prev Close:=51.71
Weighted Alpha:=+91.80
EPS:=+0.55
Updating Price:=53.20
High:=53.21
Standard Dev:=+1.97
Updating Change:=+1.49 (+2.88%)
Avg Volume:=1,268,915

(amat)
P/E Ratio:=9.66
Low:=12.39
Open:=12.39
Market Cap:=$16.70 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=11,024,368
Div and Yield:=$0.32 (2.61%)
Prev Close:=12.30
Weighted Alpha:=-2.20
EPS:=+1.19
Updating Price:=12.66
High:=12.72
Standard Dev:=+1.61
Updating Change:=+0.36 (+2.93%)
Avg Volume:=17,270,479

(amg)
P/E Ratio:=15.41
Low:=98.43
Open:=99.05
Market Cap:=$5.17 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=490,571
Div and Yield:=N/A
Prev Close:=98.01
Weighted Alpha:=+36.70
EPS:=+3.10
Updating Price:=99.66
High:=100.48
Standard Dev:=+0.92
Updating Change:=+1.65 (+1.68%)
Avg Volume:=443,808

(amgn)
P/E Ratio:=10.77
Low:=54.87
Open:=55.00
Market Cap:=$51.54 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=4,923,449
Div and Yield:=N/A
Prev Close:=54.66
Weighted Alpha:=+2.60
EPS:=+4.81
Updating Price:=55.27
High:=55.51
Standard Dev:=+1.59
Updating Change:=+0.61 (+1.12%)
Avg Volume:=5,512,558

(amn)
P/E Ratio:=0.00
Low:=85.28
Open:=85.40
Market Cap:=$780.65 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=115,284
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.25
Weighted Alpha:=+35.50
EPS:=+0.49
Updating Price:=85.41
High:=85.66
Standard Dev:=+0.03
Updating Change:=+0.16 (+0.19%)
Avg Volume:=262,186

(amp)
P/E Ratio:=10.88
Low:=53.08
Open:=53.69
Market Cap:=$13.16 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,022,460
Div and Yield:=$0.92 (1.68%)
Prev Close:=53.15
Weighted Alpha:=+22.10
EPS:=+4.42
Updating Price:=53.41
High:=53.85
Standard Dev:=+0.34
Updating Change:=+0.26 (+0.49%)
Avg Volume:=2,091,820

(amsg)
P/E Ratio:=15.71
Low:=25.76
Open:=26.31
Market Cap:=$836.60 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=116,765
Div and Yield:=N/A
Prev Close:=26.09
Weighted Alpha:=+45.20
EPS:=+1.59
Updating Price:=26.72
High:=26.75
Standard Dev:=+1.66
Updating Change:=+0.63 (+2.41%)
Avg Volume:=133,871

(amt)
P/E Ratio:=56.87
Low:=52.41
Open:=52.47
Market Cap:=$21.10 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=1,620,181
Div and Yield:=N/A
Prev Close:=52.22
Weighted Alpha:=+11.00
EPS:=+0.92
Updating Price:=52.91
High:=53.18
Standard Dev:=+0.92
Updating Change:=+0.69 (+1.32%)
Avg Volume:=2,229,203

(amzn)
P/E Ratio:=91.07
Low:=213.77
Open:=213.77
Market Cap:=$98.35 B
52Wk Low:=105.80
52Wk High:=218.40
Volume:=4,013,564
Div and Yield:=N/A
Prev Close:=211.53
Weighted Alpha:=+76.50
EPS:=+2.31
Updating Price:=218.06
High:=218.40
Standard Dev:=+1.80
Updating Change:=+6.53 (+3.09%)
Avg Volume:=3,884,860

(anf)
P/E Ratio:=29.94
Low:=75.21
Open:=75.21
Market Cap:=$6.76 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=2,579,194
Div and Yield:=$0.70 (0.95%)
Prev Close:=74.46
Weighted Alpha:=+111.50
EPS:=+2.09
Updating Price:=77.10
High:=77.47
Standard Dev:=+1.81
Updating Change:=+2.64 (+3.55%)
Avg Volume:=2,113,287

(ango)
P/E Ratio:=31.13
Low:=14.59
Open:=14.71
Market Cap:=$372.70 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=104,146
Div and Yield:=N/A
Prev Close:=14.57
Weighted Alpha:=-4.90
EPS:=+0.36
Updating Price:=14.92
High:=15.02
Standard Dev:=+0.96
Updating Change:=+0.35 (+2.40%)
Avg Volume:=160,468

(anr)
P/E Ratio:=20.88
Low:=45.25
Open:=45.84
Market Cap:=$5.55 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=3,584,333
Div and Yield:=N/A
Prev Close:=45.32
Weighted Alpha:=+5.60
EPS:=+1.08
Updating Price:=46.06
High:=46.35
Standard Dev:=+0.62
Updating Change:=+0.74 (+1.63%)
Avg Volume:=5,778,911

(anth)
P/E Ratio:=0.00
Low:=7.50
Open:=8.06
Market Cap:=$271.51 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=43,879
Div and Yield:=N/A
Prev Close:=8.03
Weighted Alpha:=+58.40
EPS:=-1.68
Updating Price:=8.25
High:=8.36
Standard Dev:=+1.81
Updating Change:=+0.22 (+2.74%)
Avg Volume:=178,655

(anv)
P/E Ratio:=105.86
Low:=39.99
Open:=40.54
Market Cap:=$3.59 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=829,053
Div and Yield:=N/A
Prev Close:=40.28
Weighted Alpha:=+127.50
EPS:=+0.36
Updating Price:=40.36
High:=41.00
Standard Dev:=-0.07
Updating Change:=+0.08 (+0.20%)
Avg Volume:=1,247,092

(aoi)
P/E Ratio:=0.00
Low:=3.25
Open:=3.25
Market Cap:=$292.59 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=631,240
Div and Yield:=N/A
Prev Close:=3.24
Weighted Alpha:=-16.60
EPS:=-0.89
Updating Price:=3.36
High:=3.48
Standard Dev:=+2.87
Updating Change:=+0.12 (+3.70%)
Avg Volume:=571,316

(aon)
P/E Ratio:=16.48
Low:=48.16
Open:=48.19
Market Cap:=$16.34 B
52Wk Low:=34.68
52Wk High:=54.43
Volume:=2,457,349
Div and Yield:=$0.60 (1.19%)
Prev Close:=48.88
Weighted Alpha:=+28.30
EPS:=+1.41
Updating Price:=49.05
High:=49.05
Standard Dev:=+0.21
Updating Change:=+0.17 (+0.35%)
Avg Volume:=1,627,019

(apac)
P/E Ratio:=18.80
Low:=8.44
Open:=8.45
Market Cap:=$440.26 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=760,768
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+18.80
EPS:=+0.43
Updating Price:=8.46
High:=8.46
Standard Dev:=-0.01
Updating Change:=+0.01 (+0.12%)
Avg Volume:=2,598,992

(apd)
P/E Ratio:=17.43
Low:=93.41
Open:=93.41
Market Cap:=$20.25 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=854,132
Div and Yield:=$2.32 (2.47%)
Prev Close:=92.92
Weighted Alpha:=+29.00
EPS:=+5.04
Updating Price:=94.20
High:=94.45
Standard Dev:=+1.54
Updating Change:=+1.28 (+1.38%)
Avg Volume:=1,132,568

(apkt)
P/E Ratio:=91.97
Low:=66.69
Open:=66.70
Market Cap:=$4.57 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,764,501
Div and Yield:=N/A
Prev Close:=64.85
Weighted Alpha:=+77.40
EPS:=+0.69
Updating Price:=69.42
High:=69.46
Standard Dev:=+1.83
Updating Change:=+4.57 (+7.05%)
Avg Volume:=1,822,374

(apol)
P/E Ratio:=9.41
Low:=49.53
Open:=49.72
Market Cap:=$7.10 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=3,084,893
Div and Yield:=N/A
Prev Close:=49.31
Weighted Alpha:=+23.30
EPS:=+2.95
Updating Price:=50.30
High:=50.33
Standard Dev:=+0.93
Updating Change:=+0.99 (+2.01%)
Avg Volume:=2,287,405

(aray)
P/E Ratio:=105.00
Low:=8.36
Open:=8.52
Market Cap:=$517.89 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=407,597
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+21.10
EPS:=+0.05
Updating Price:=8.62
High:=8.64
Standard Dev:=+0.33
Updating Change:=+0.15 (+1.77%)
Avg Volume:=447,914

(arb)
P/E Ratio:=23.22
Low:=40.11
Open:=40.11
Market Cap:=$1.10 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=137,155
Div and Yield:=$0.40 (1%)
Prev Close:=39.58
Weighted Alpha:=+29.70
EPS:=+1.72
Updating Price:=40.65
High:=40.85
Standard Dev:=+1.60
Updating Change:=+1.07 (+2.70%)
Avg Volume:=115,143

(are)
P/E Ratio:=0.00
Low:=81.69
Open:=81.72
Market Cap:=$4.59 B
52Wk Low:=62.77
52Wk High:=82.83
Volume:=284,385
Div and Yield:=$1.80 (2.25%)
Prev Close:=81.10
Weighted Alpha:=+21.20
EPS:=+1.96
Updating Price:=82.83
High:=82.83
Standard Dev:=+1.37
Updating Change:=+1.73 (+2.13%)
Avg Volume:=363,310

(ari)
P/E Ratio:=10.83
Low:=15.85
Open:=15.91
Market Cap:=$280.27 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=68,436
Div and Yield:=$1.60 (10.05%)
Prev Close:=15.84
Weighted Alpha:=-1.80
EPS:=+0.99
Updating Price:=15.97
High:=16.05
Standard Dev:=+0.91
Updating Change:=+0.13 (+0.82%)
Avg Volume:=87,703

(aria)
P/E Ratio:=19.33
Low:=12.49
Open:=12.50
Market Cap:=$1.70 B
52Wk Low:=2.98
52Wk High:=13.03
Volume:=4,363,977
Div and Yield:=N/A
Prev Close:=12.59
Weighted Alpha:=+329.90
EPS:=+0.63
Updating Price:=13.02
High:=13.03
Standard Dev:=+1.30
Updating Change:=+0.43 (+3.42%)
Avg Volume:=3,519,886

(aro)
P/E Ratio:=7.53
Low:=17.00
Open:=17.00
Market Cap:=$1.43 B
52Wk Low:=16.95
52Wk High:=31.05
Volume:=2,222,290
Div and Yield:=N/A
Prev Close:=16.99
Weighted Alpha:=-44.70
EPS:=+2.24
Updating Price:=17.43
High:=17.59
Standard Dev:=+1.37
Updating Change:=+0.44 (+2.59%)
Avg Volume:=2,366,894

(arow)
P/E Ratio:=12.31
Low:=23.98
Open:=24.10
Market Cap:=$290.66 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=21,242
Div and Yield:=$1.00 (4.2%)
Prev Close:=23.96
Weighted Alpha:=+6.80
EPS:=+1.93
Updating Price:=24.80
High:=24.86
Standard Dev:=+2.14
Updating Change:=+0.84 (+3.51%)
Avg Volume:=19,303

(arw)
P/E Ratio:=8.02
Low:=36.02
Open:=36.07
Market Cap:=$4.30 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=1,171,979
Div and Yield:=N/A
Prev Close:=35.65
Weighted Alpha:=+39.10
EPS:=+4.46
Updating Price:=37.04
High:=37.13
Standard Dev:=+1.48
Updating Change:=+1.39 (+3.90%)
Avg Volume:=1,493,530

(asca)
P/E Ratio:=24.37
Low:=22.22
Open:=22.41
Market Cap:=$1.34 B
52Wk Low:=13.25
52Wk High:=24.50
Volume:=364,768
Div and Yield:=$0.42 (1.83%)
Prev Close:=22.14
Weighted Alpha:=+61.80
EPS:=+0.32
Updating Price:=22.98
High:=23.01
Standard Dev:=+2.19
Updating Change:=+0.84 (+3.79%)
Avg Volume:=528,512

(asfi)
P/E Ratio:=9.71
Low:=7.61
Open:=7.64
Market Cap:=$111.92 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=13,722
Div and Yield:=$0.08 (1.03%)
Prev Close:=7.64
Weighted Alpha:=-13.50
EPS:=+0.21
Updating Price:=7.65
High:=7.77
Standard Dev:=+0.17
Updating Change:=+0.01 (+0.13%)
Avg Volume:=110,875

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=36.98
Low:=23.60
Open:=23.92
Market Cap:=$1.25 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=298,763
Div and Yield:=$0.44 (1.92%)
Prev Close:=23.79
Weighted Alpha:=+134.10
EPS:=+1.71
Updating Price:=24.35
High:=24.67
Standard Dev:=+1.23
Updating Change:=+0.56 (+2.35%)
Avg Volume:=280,866

(atni)
P/E Ratio:=33.39
Low:=37.08
Open:=37.76
Market Cap:=$591.82 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=34,311
Div and Yield:=$0.88 (2.37%)
Prev Close:=37.75
Weighted Alpha:=-9.10
EPS:=+2.51
Updating Price:=38.48
High:=38.54
Standard Dev:=+0.24
Updating Change:=+0.73 (+1.93%)
Avg Volume:=35,255

(atpg)
P/E Ratio:=0.00
Low:=15.17
Open:=15.86
Market Cap:=$796.55 M
52Wk Low:=9.04
52Wk High:=21.40
Volume:=1,452,872
Div and Yield:=N/A
Prev Close:=15.79
Weighted Alpha:=+35.60
EPS:=-9.18
Updating Price:=15.50
High:=15.93
Standard Dev:=-0.77
Updating Change:=-0.29 (-1.84%)
Avg Volume:=1,071,253

(atsg)
P/E Ratio:=9.46
Low:=5.97
Open:=6.00
Market Cap:=$382.54 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=337,182
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=-3.30
EPS:=+0.55
Updating Price:=6.01
High:=6.09
Standard Dev:=+0.37
Updating Change:=+0.06 (+1.01%)
Avg Volume:=314,033

(atvi)
P/E Ratio:=16.00
Low:=11.76
Open:=11.81
Market Cap:=$14.06 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=5,198,896
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.70
Weighted Alpha:=+5.50
EPS:=+0.43
Updating Price:=11.89
High:=11.97
Standard Dev:=+1.70
Updating Change:=+0.19 (+1.62%)
Avg Volume:=6,871,424

(auxl)
P/E Ratio:=0.00
Low:=19.96
Open:=20.31
Market Cap:=$965.59 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=508,744
Div and Yield:=N/A
Prev Close:=20.16
Weighted Alpha:=-12.80
EPS:=-1.14
Updating Price:=20.15
High:=20.45
Standard Dev:=-0.25
Updating Change:=-0.01 (-0.05%)
Avg Volume:=653,437

(avid)
P/E Ratio:=0.00
Low:=19.22
Open:=19.22
Market Cap:=$765.47 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=207,884
Div and Yield:=N/A
Prev Close:=20.09
Weighted Alpha:=+47.30
EPS:=-0.74
Updating Price:=19.96
High:=20.38
Standard Dev:=-0.22
Updating Change:=-0.13 (-0.65%)
Avg Volume:=132,410

(avnw)
P/E Ratio:=0.00
Low:=4.07
Open:=4.10
Market Cap:=$251.24 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=552,847
Div and Yield:=N/A
Prev Close:=4.07
Weighted Alpha:=-12.40
EPS:=-2.69
Updating Price:=4.15
High:=4.19
Standard Dev:=+0.48
Updating Change:=+0.08 (+1.97%)
Avg Volume:=266,960

(avx)
P/E Ratio:=9.55
Low:=14.73
Open:=14.76
Market Cap:=$2.56 B
52Wk Low:=12.18
52Wk High:=16.54
Volume:=299,502
Div and Yield:=$0.22 (1.57%)
Prev Close:=14.63
Weighted Alpha:=+9.00
EPS:=+1.44
Updating Price:=15.04
High:=15.16
Standard Dev:=+1.67
Updating Change:=+0.41 (+2.80%)
Avg Volume:=246,093

(avy)
P/E Ratio:=12.56
Low:=32.55
Open:=33.12
Market Cap:=$3.49 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=6,843,146
Div and Yield:=$1.00 (2.62%)
Prev Close:=37.81
Weighted Alpha:=-18.80
EPS:=+2.86
Updating Price:=32.65
High:=33.93
Standard Dev:=-4.21
Updating Change:=-5.16 (-13.65%)
Avg Volume:=1,006,602

(awi)
P/E Ratio:=22.88
Low:=42.16
Open:=42.42
Market Cap:=$2.48 B
52Wk Low:=23.56
52Wk High:=48.68
Volume:=279,411
Div and Yield:=N/A
Prev Close:=42.04
Weighted Alpha:=+41.30
EPS:=+0.75
Updating Price:=42.72
High:=42.88
Standard Dev:=+0.83
Updating Change:=+0.68 (+1.62%)
Avg Volume:=236,258

(awr)
P/E Ratio:=19.02
Low:=34.56
Open:=34.77
Market Cap:=$648.83 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=113,499
Div and Yield:=$1.12 (3.2%)
Prev Close:=34.61
Weighted Alpha:=+1.80
EPS:=+1.71
Updating Price:=34.79
High:=34.97
Standard Dev:=+0.99
Updating Change:=+0.18 (+0.52%)
Avg Volume:=70,130

(axl)
P/E Ratio:=6.14
Low:=11.10
Open:=11.26
Market Cap:=$847.88 M
52Wk Low:=7.63
52Wk High:=16.20
Volume:=1,612,954
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=+14.30
EPS:=+1.83
Updating Price:=11.26
High:=11.40
Standard Dev:=+0.43
Updating Change:=+0.11 (+0.99%)
Avg Volume:=2,305,748

(axp)
P/E Ratio:=14.08
Low:=51.19
Open:=51.74
Market Cap:=$62.29 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=6,039,409
Div and Yield:=$0.72 (1.4%)
Prev Close:=51.33
Weighted Alpha:=+23.40
EPS:=+3.59
Updating Price:=51.81
High:=52.62
Standard Dev:=+1.10
Updating Change:=+0.48 (+0.94%)
Avg Volume:=6,444,156

(axs)
P/E Ratio:=100.00
Low:=30.84
Open:=30.98
Market Cap:=$3.66 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,155,321
Div and Yield:=$0.92 (2.97%)
Prev Close:=30.86
Weighted Alpha:=-3.70
EPS:=+1.89
Updating Price:=31.21
High:=31.29
Standard Dev:=+1.59
Updating Change:=+0.35 (+1.13%)
Avg Volume:=930,424

(azo)
P/E Ratio:=16.49
Low:=296.16
Open:=296.71
Market Cap:=$12.59 B
52Wk Low:=201.97
52Wk High:=302.00
Volume:=268,293
Div and Yield:=N/A
Prev Close:=295.36
Weighted Alpha:=+41.00
EPS:=+18.06
Updating Price:=298.33
High:=299.21
Standard Dev:=+1.88
Updating Change:=+2.97 (+1.01%)
Avg Volume:=324,620

(ba)
P/E Ratio:=17.67
Low:=69.31
Open:=70.11
Market Cap:=$51.99 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=6,281,921
Div and Yield:=$1.68 (2.36%)
Prev Close:=69.55
Weighted Alpha:=+4.50
EPS:=+4.52
Updating Price:=70.53
High:=70.99
Standard Dev:=+1.38
Updating Change:=+0.98 (+1.41%)
Avg Volume:=4,948,344

(bac)
P/E Ratio:=13.43
Low:=9.40
Open:=9.75
Market Cap:=$96.96 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=312,635,798
Div and Yield:=$0.04 (0.4%)
Prev Close:=9.72
Weighted Alpha:=-35.70
EPS:=-0.49
Updating Price:=9.57
High:=9.85
Standard Dev:=-0.81
Updating Change:=-0.15 (-1.54%)
Avg Volume:=164,820,297

(bamm)
P/E Ratio:=13.30
Low:=3.01
Open:=3.10
Market Cap:=$47.53 M
52Wk Low:=3.00
52Wk High:=6.87
Volume:=174,819
Div and Yield:=$0.20 (6.54%)
Prev Close:=3.09
Weighted Alpha:=-58.50
EPS:=+0.23
Updating Price:=3.02
High:=3.20
Standard Dev:=-0.42
Updating Change:=-0.07 (-2.27%)
Avg Volume:=116,991

(bbbb)
P/E Ratio:=42.43
Low:=43.92
Open:=44.11
Market Cap:=$1.52 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=2,853,800
Div and Yield:=N/A
Prev Close:=44.10
Weighted Alpha:=+5.70
EPS:=+0.23
Updating Price:=43.95
High:=44.13
Standard Dev:=-0.16
Updating Change:=-0.15 (-0.34%)
Avg Volume:=3,645,557

(bbby)
P/E Ratio:=17.93
Low:=59.25
Open:=59.60
Market Cap:=$14.84 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,952,013
Div and Yield:=N/A
Prev Close:=59.17
Weighted Alpha:=+54.40
EPS:=+3.28
Updating Price:=59.55
High:=60.15
Standard Dev:=+0.60
Updating Change:=+0.38 (+0.64%)
Avg Volume:=2,803,972

(bbg)
P/E Ratio:=27.07
Low:=46.89
Open:=46.97
Market Cap:=$2.26 B
52Wk Low:=30.88
52Wk High:=48.19
Volume:=902,655
Div and Yield:=N/A
Prev Close:=46.59
Weighted Alpha:=+51.40
EPS:=+1.57
Updating Price:=48.08
High:=48.19
Standard Dev:=+1.46
Updating Change:=+1.49 (+3.20%)
Avg Volume:=817,351

(bbgi)
P/E Ratio:=10.20
Low:=3.77
Open:=3.94
Market Cap:=$87.54 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=11,742
Div and Yield:=N/A
Prev Close:=3.94
Weighted Alpha:=-35.50
EPS:=+0.40
Updating Price:=3.86
High:=4.03
Standard Dev:=-0.16
Updating Change:=-0.08 (-2.03%)
Avg Volume:=29,852

(bbw)
P/E Ratio:=0.00
Low:=6.20
Open:=6.24
Market Cap:=$119.93 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=66,080
Div and Yield:=N/A
Prev Close:=6.20
Weighted Alpha:=-14.30
EPS:=-0.20
Updating Price:=6.23
High:=6.34
Standard Dev:=+0.36
Updating Change:=+0.03 (+0.48%)
Avg Volume:=71,714

(bc)
P/E Ratio:=0.00
Low:=18.64
Open:=18.90
Market Cap:=$1.68 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,155,007
Div and Yield:=$0.05 (0.27%)
Prev Close:=18.59
Weighted Alpha:=+18.10
EPS:=-0.80
Updating Price:=18.92
High:=19.09
Standard Dev:=+0.77
Updating Change:=+0.33 (+1.78%)
Avg Volume:=1,188,745

(bcrx)
P/E Ratio:=0.00
Low:=3.75
Open:=3.95
Market Cap:=$170.70 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=211,104
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=-31.60
EPS:=-0.96
Updating Price:=3.79
High:=3.96
Standard Dev:=-1.37
Updating Change:=-0.12 (-3.07%)
Avg Volume:=177,122

(bcsi)
P/E Ratio:=18.36
Low:=21.35
Open:=21.52
Market Cap:=$962.66 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=278,478
Div and Yield:=N/A
Prev Close:=21.35
Weighted Alpha:=-9.20
EPS:=+0.97
Updating Price:=22.13
High:=22.19
Standard Dev:=+2.12
Updating Change:=+0.78 (+3.65%)
Avg Volume:=498,779

(bdge)
P/E Ratio:=13.94
Low:=20.65
Open:=20.69
Market Cap:=$133.90 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=20,242
Div and Yield:=$0.92 (4.46%)
Prev Close:=20.58
Weighted Alpha:=-15.30
EPS:=+1.46
Updating Price:=20.89
High:=21.10
Standard Dev:=+0.92
Updating Change:=+0.31 (+1.51%)
Avg Volume:=21,087

(beat)
P/E Ratio:=0.00
Low:=5.03
Open:=5.05
Market Cap:=$124.37 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=75,800
Div and Yield:=N/A
Prev Close:=5.00
Weighted Alpha:=+12.60
EPS:=-0.66
Updating Price:=5.15
High:=5.17
Standard Dev:=+1.40
Updating Change:=+0.15 (+3.00%)
Avg Volume:=100,976

(beav)
P/E Ratio:=23.22
Low:=40.15
Open:=40.35
Market Cap:=$4.16 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=602,542
Div and Yield:=N/A
Prev Close:=40.10
Weighted Alpha:=+34.50
EPS:=+1.58
Updating Price:=40.68
High:=40.78
Standard Dev:=+1.29
Updating Change:=+0.58 (+1.45%)
Avg Volume:=849,963

(belfb)
P/E Ratio:=9.69
Low:=19.58
Open:=19.83
Market Cap:=$44.27 M
52Wk Low:=16.96
52Wk High:=26.59
Volume:=15,922
Div and Yield:=$0.28 (1.42%)
Prev Close:=19.56
Weighted Alpha:=+1.60
EPS:=+1.44
Updating Price:=20.40
High:=20.59
Standard Dev:=+1.03
Updating Change:=+0.84 (+4.29%)
Avg Volume:=26,024

(bfs)
P/E Ratio:=19.82
Low:=39.73
Open:=40.19
Market Cap:=$753.58 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=41,063
Div and Yield:=$1.44 (3.65%)
Prev Close:=39.89
Weighted Alpha:=-3.70
EPS:=+0.99
Updating Price:=40.32
High:=40.42
Standard Dev:=+0.96
Updating Change:=+0.43 (+1.08%)
Avg Volume:=54,084

(bgcp)
P/E Ratio:=12.54
Low:=7.97
Open:=8.01
Market Cap:=$810.48 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=532,780
Div and Yield:=$0.68 (8.61%)
Prev Close:=7.93
Weighted Alpha:=+52.70
EPS:=+0.37
Updating Price:=8.19
High:=8.22
Standard Dev:=+1.66
Updating Change:=+0.26 (+3.28%)
Avg Volume:=916,193

(bgs)
P/E Ratio:=21.64
Low:=20.41
Open:=20.41
Market Cap:=$1.01 B
52Wk Low:=10.11
52Wk High:=21.31
Volume:=298,193
Div and Yield:=$0.84 (4.13%)
Prev Close:=20.38
Weighted Alpha:=+96.00
EPS:=+0.93
Updating Price:=21.01
High:=21.05
Standard Dev:=+1.86
Updating Change:=+0.63 (+3.09%)
Avg Volume:=453,059

(bh)
P/E Ratio:=18.74
Low:=389.83
Open:=391.02
Market Cap:=$570.57 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=2,978
Div and Yield:=N/A
Prev Close:=386.46
Weighted Alpha:=+25.10
EPS:=+23.80
Updating Price:=399.00
High:=399.00
Standard Dev:=+1.11
Updating Change:=+12.54 (+3.24%)
Avg Volume:=7,756

(bidu)
P/E Ratio:=79.56
Low:=149.72
Open:=150.00
Market Cap:=$39.12 B
52Wk Low:=70.75
52Wk High:=156.04
Volume:=7,362,537
Div and Yield:=N/A
Prev Close:=148.13
Weighted Alpha:=+90.30
EPS:=+1.77
Updating Price:=152.56
High:=152.75
Standard Dev:=+1.21
Updating Change:=+4.43 (+2.99%)
Avg Volume:=8,145,066

(biib)
P/E Ratio:=19.00
Low:=104.12
Open:=104.12
Market Cap:=$25.90 B
52Wk Low:=51.74
52Wk High:=109.63
Volume:=1,346,884
Div and Yield:=N/A
Prev Close:=103.75
Weighted Alpha:=+106.70
EPS:=+4.36
Updating Price:=107.21
High:=107.33
Standard Dev:=+2.03
Updating Change:=+3.46 (+3.33%)
Avg Volume:=2,607,330

(bio)
P/E Ratio:=18.46
Low:=116.86
Open:=117.37
Market Cap:=$3.26 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=68,057
Div and Yield:=N/A
Prev Close:=116.98
Weighted Alpha:=+27.50
EPS:=+6.51
Updating Price:=116.98
High:=118.04
Standard Dev:=+0.09
Updating Change:=unch (unch)
Avg Volume:=54,579

(bj)
P/E Ratio:=18.79
Low:=50.27
Open:=50.32
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,318,728
Div and Yield:=N/A
Prev Close:=50.26
Weighted Alpha:=+11.20
EPS:=+1.91
Updating Price:=50.32
High:=50.39
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.12%)
Avg Volume:=4,267,089

(bkmu)
P/E Ratio:=0.00
Low:=3.71
Open:=3.79
Market Cap:=$178.08 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=83,475
Div and Yield:=$0.04 (1.06%)
Prev Close:=3.74
Weighted Alpha:=-30.70
EPS:=-1.62
Updating Price:=3.89
High:=3.92
Standard Dev:=+1.62
Updating Change:=+0.15 (+4.01%)
Avg Volume:=122,403

(bldr)
P/E Ratio:=0.00
Low:=2.21
Open:=2.21
Market Cap:=$226.44 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=83,682
Div and Yield:=N/A
Prev Close:=2.21
Weighted Alpha:=-4.30
EPS:=-0.90
Updating Price:=2.34
High:=2.34
Standard Dev:=+1.29
Updating Change:=+0.13 (+5.88%)
Avg Volume:=130,124

(blk)
P/E Ratio:=15.85
Low:=179.71
Open:=181.49
Market Cap:=$35.12 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=1,209,571
Div and Yield:=$5.50 (3.02%)
Prev Close:=180.25
Weighted Alpha:=+15.50
EPS:=+11.28
Updating Price:=183.69
High:=183.94
Standard Dev:=+1.08
Updating Change:=+3.44 (+1.91%)
Avg Volume:=677,222

(bll)
P/E Ratio:=16.13
Low:=38.34
Open:=38.50
Market Cap:=$6.54 B
52Wk Low:=26.68
52Wk High:=40.56
Volume:=1,449,187
Div and Yield:=$0.28 (0.71%)
Prev Close:=38.24
Weighted Alpha:=+33.00
EPS:=+2.67
Updating Price:=38.62
High:=38.75
Standard Dev:=+1.09
Updating Change:=+0.38 (+0.99%)
Avg Volume:=1,390,542

(bmc)
P/E Ratio:=21.39
Low:=52.33
Open:=52.33
Market Cap:=$9.59 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=2,031,864
Div and Yield:=N/A
Prev Close:=51.72
Weighted Alpha:=+36.80
EPS:=+2.47
Updating Price:=53.70
High:=53.94
Standard Dev:=+2.16
Updating Change:=+1.98 (+3.83%)
Avg Volume:=1,489,584

(bmi)
P/E Ratio:=20.83
Low:=36.69
Open:=36.70
Market Cap:=$561.21 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=114,331
Div and Yield:=$0.56 (1.52%)
Prev Close:=36.53
Weighted Alpha:=-7.80
EPS:=+1.77
Updating Price:=37.29
High:=37.42
Standard Dev:=+1.31
Updating Change:=+0.76 (+2.08%)
Avg Volume:=89,606

(bmrn)
P/E Ratio:=0.00
Low:=29.63
Open:=29.75
Market Cap:=$3.37 B
52Wk Low:=18.52
52Wk High:=30.49
Volume:=955,300
Div and Yield:=N/A
Prev Close:=29.57
Weighted Alpha:=+51.20
EPS:=+1.52
Updating Price:=30.46
High:=30.49
Standard Dev:=+2.57
Updating Change:=+0.89 (+3.01%)
Avg Volume:=970,180

(bmtc)
P/E Ratio:=15.86
Low:=20.32
Open:=20.58
Market Cap:=$255.31 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=66,867
Div and Yield:=$0.60 (2.91%)
Prev Close:=20.43
Weighted Alpha:=+20.00
EPS:=+1.01
Updating Price:=20.49
High:=20.92
Standard Dev:=+1.65
Updating Change:=+0.06 (+0.29%)
Avg Volume:=50,143

(bokf)
P/E Ratio:=14.79
Low:=53.19
Open:=53.53
Market Cap:=$3.75 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=51,417
Div and Yield:=$1.10 (2.03%)
Prev Close:=53.24
Weighted Alpha:=+16.10
EPS:=+3.67
Updating Price:=54.13
High:=54.26
Standard Dev:=+1.49
Updating Change:=+0.89 (+1.67%)
Avg Volume:=65,282

(boom)
P/E Ratio:=52.24
Low:=22.35
Open:=22.35
Market Cap:=$305.39 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=54,685
Div and Yield:=$0.16 (0.73%)
Prev Close:=22.13
Weighted Alpha:=+32.60
EPS:=+0.49
Updating Price:=22.91
High:=23.00
Standard Dev:=+1.46
Updating Change:=+0.78 (+3.52%)
Avg Volume:=70,953

(bpop)
P/E Ratio:=0.00
Low:=2.42
Open:=2.51
Market Cap:=$2.61 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=12,098,713
Div and Yield:=N/A
Prev Close:=2.49
Weighted Alpha:=-12.40
EPS:=-0.02
Updating Price:=2.55
High:=2.57
Standard Dev:=+0.67
Updating Change:=+0.06 (+2.41%)
Avg Volume:=8,281,032

(brc)
P/E Ratio:=15.79
Low:=32.11
Open:=32.11
Market Cap:=$1.71 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=140,241
Div and Yield:=$0.72 (2.21%)
Prev Close:=32.01
Weighted Alpha:=+15.20
EPS:=+1.91
Updating Price:=32.52
High:=32.69
Standard Dev:=+1.32
Updating Change:=+0.51 (+1.59%)
Avg Volume:=255,981

(brcm)
P/E Ratio:=15.66
Low:=33.11
Open:=33.11
Market Cap:=$18.68 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=8,671,880
Div and Yield:=$0.36 (1.09%)
Prev Close:=32.65
Weighted Alpha:=-11.40
EPS:=+1.99
Updating Price:=34.68
High:=34.77
Standard Dev:=+2.77
Updating Change:=+2.03 (+6.22%)
Avg Volume:=6,508,955

(bre)
P/E Ratio:=26.21
Low:=52.29
Open:=52.56
Market Cap:=$3.43 B
52Wk Low:=36.00
52Wk High:=53.22
Volume:=470,231
Div and Yield:=$1.50 (2.91%)
Prev Close:=52.19
Weighted Alpha:=+37.80
EPS:=+0.71
Updating Price:=53.02
High:=53.02
Standard Dev:=+1.06
Updating Change:=+0.83 (+1.59%)
Avg Volume:=707,241

(brli)
P/E Ratio:=19.85
Low:=19.76
Open:=19.98
Market Cap:=$559.04 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=428,226
Div and Yield:=N/A
Prev Close:=19.72
Weighted Alpha:=-9.60
EPS:=+1.16
Updating Price:=20.03
High:=20.07
Standard Dev:=+1.35
Updating Change:=+0.31 (+1.57%)
Avg Volume:=266,303

(brs)
P/E Ratio:=15.28
Low:=51.88
Open:=52.71
Market Cap:=$1.89 B
52Wk Low:=30.47
52Wk High:=52.89
Volume:=358,554
Div and Yield:=$0.60 (1.18%)
Prev Close:=52.32
Weighted Alpha:=+54.70
EPS:=+3.60
Updating Price:=52.13
High:=52.89
Standard Dev:=0.00
Updating Change:=-0.19 (-0.36%)
Avg Volume:=235,704

(bsrr)
P/E Ratio:=21.17
Low:=11.32
Open:=11.38
Market Cap:=$162.17 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=15,253
Div and Yield:=$0.24 (2.14%)
Prev Close:=11.33
Weighted Alpha:=+2.20
EPS:=+0.53
Updating Price:=11.60
High:=11.60
Standard Dev:=+1.03
Updating Change:=+0.27 (+2.38%)
Avg Volume:=31,652

(bstc)
P/E Ratio:=0.00
Low:=23.26
Open:=23.80
Market Cap:=$154.11 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=20,835
Div and Yield:=N/A
Prev Close:=23.25
Weighted Alpha:=+6.40
EPS:=+0.30
Updating Price:=24.50
High:=24.70
Standard Dev:=+1.69
Updating Change:=+1.25 (+5.38%)
Avg Volume:=24,740

(btn)
P/E Ratio:=7.44
Low:=4.17
Open:=4.30
Market Cap:=$60.47 M
52Wk Low:=4.17
52Wk High:=9.74
Volume:=141,894
Div and Yield:=N/A
Prev Close:=4.27
Weighted Alpha:=-54.00
EPS:=+0.62
Updating Price:=4.22
High:=4.36
Standard Dev:=-0.86
Updating Change:=-0.05 (-1.17%)
Avg Volume:=298,319

(buse)
P/E Ratio:=16.31
Low:=5.20
Open:=5.21
Market Cap:=$460.71 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=121,203
Div and Yield:=$0.16 (3.07%)
Prev Close:=5.17
Weighted Alpha:=+19.30
EPS:=+0.32
Updating Price:=5.32
High:=5.34
Standard Dev:=+1.49
Updating Change:=+0.15 (+2.90%)
Avg Volume:=305,229

(bxg)
P/E Ratio:=3.71
Low:=2.56
Open:=2.57
Market Cap:=$83.23 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=58,521
Div and Yield:=N/A
Prev Close:=2.56
Weighted Alpha:=-20.10
EPS:=-1.08
Updating Price:=2.56
High:=2.65
Standard Dev:=+0.44
Updating Change:=unch (unch)
Avg Volume:=165,921

(bxs)
P/E Ratio:=75.56
Low:=11.63
Open:=11.70
Market Cap:=$989.24 M
52Wk Low:=11.56
52Wk High:=16.79
Volume:=606,709
Div and Yield:=$0.04 (0.33%)
Prev Close:=11.66
Weighted Alpha:=-18.00
EPS:=+0.16
Updating Price:=11.85
High:=11.92
Standard Dev:=+1.31
Updating Change:=+0.19 (+1.63%)
Avg Volume:=1,115,239

(byi)
P/E Ratio:=22.50
Low:=40.11
Open:=40.11
Market Cap:=$2.19 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=352,879
Div and Yield:=N/A
Prev Close:=39.74
Weighted Alpha:=+19.10
EPS:=+2.20
Updating Price:=40.84
High:=41.03
Standard Dev:=+1.88
Updating Change:=+1.10 (+2.77%)
Avg Volume:=629,908

(bz)
P/E Ratio:=6.77
Low:=7.45
Open:=7.64
Market Cap:=$627.40 M
52Wk Low:=4.99
52Wk High:=9.57
Volume:=1,379,689
Div and Yield:=N/A
Prev Close:=7.56
Weighted Alpha:=+25.20
EPS:=+1.11
Updating Price:=7.54
High:=7.67
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.26%)
Avg Volume:=1,606,682

(c)
P/E Ratio:=12.59
Low:=37.42
Open:=37.83
Market Cap:=$110.47 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=32,092,213
Div and Yield:=$0.04 (0.1%)
Prev Close:=37.74
Weighted Alpha:=-12.20
EPS:=+3.00
Updating Price:=38.02
High:=38.18
Standard Dev:=+0.47
Updating Change:=+0.28 (+0.74%)
Avg Volume:=38,245,828

(ca)
P/E Ratio:=11.70
Low:=21.86
Open:=21.97
Market Cap:=$11.36 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=4,016,418
Div and Yield:=$0.20 (0.9%)
Prev Close:=21.81
Weighted Alpha:=+8.50
EPS:=+1.61
Updating Price:=22.27
High:=22.54
Standard Dev:=+2.09
Updating Change:=+0.46 (+2.11%)
Avg Volume:=4,535,820

(cag)
P/E Ratio:=14.92
Low:=26.16
Open:=26.19
Market Cap:=$10.83 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=3,548,839
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.23
Weighted Alpha:=+21.00
EPS:=+1.89
Updating Price:=26.49
High:=26.50
Standard Dev:=+1.45
Updating Change:=+0.26 (+0.99%)
Avg Volume:=5,981,882

(cah)
P/E Ratio:=17.90
Low:=45.43
Open:=45.92
Market Cap:=$16.02 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,667,105
Div and Yield:=$0.86 (1.86%)
Prev Close:=45.71
Weighted Alpha:=+40.40
EPS:=+2.77
Updating Price:=45.81
High:=45.99
Standard Dev:=+0.11
Updating Change:=+0.10 (+0.22%)
Avg Volume:=2,725,883

(cake)
P/E Ratio:=22.40
Low:=33.02
Open:=33.02
Market Cap:=$2.01 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,342,642
Div and Yield:=N/A
Prev Close:=32.70
Weighted Alpha:=+39.30
EPS:=+1.39
Updating Price:=33.61
High:=33.80
Standard Dev:=+1.82
Updating Change:=+0.91 (+2.78%)
Avg Volume:=1,045,557

(cap)
P/E Ratio:=10.75
Low:=17.62
Open:=17.94
Market Cap:=$342.77 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=151,950
Div and Yield:=N/A
Prev Close:=17.54
Weighted Alpha:=+18.90
EPS:=+2.03
Updating Price:=17.76
High:=18.05
Standard Dev:=+0.44
Updating Change:=+0.22 (+1.25%)
Avg Volume:=116,761

(cas)
P/E Ratio:=244.86
Low:=17.15
Open:=17.15
Market Cap:=$405.83 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=43,191
Div and Yield:=N/A
Prev Close:=16.95
Weighted Alpha:=+15.00
EPS:=+0.07
Updating Price:=17.66
High:=17.68
Standard Dev:=+1.78
Updating Change:=+0.71 (+4.19%)
Avg Volume:=52,799

(casc)
P/E Ratio:=15.27
Low:=52.88
Open:=53.08
Market Cap:=$596.00 M
52Wk Low:=27.17
52Wk High:=54.94
Volume:=48,016
Div and Yield:=$0.80 (1.53%)
Prev Close:=52.33
Weighted Alpha:=+47.40
EPS:=+2.87
Updating Price:=54.33
High:=54.43
Standard Dev:=+1.56
Updating Change:=+2.00 (+3.82%)
Avg Volume:=90,238

(cat)
P/E Ratio:=19.49
Low:=108.20
Open:=108.89
Market Cap:=$70.04 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=5,791,879
Div and Yield:=$1.76 (1.64%)
Prev Close:=107.80
Weighted Alpha:=+55.10
EPS:=+5.62
Updating Price:=109.64
High:=109.97
Standard Dev:=+1.20
Updating Change:=+1.84 (+1.71%)
Avg Volume:=7,793,511

(caty)
P/E Ratio:=28.69
Low:=15.46
Open:=15.64
Market Cap:=$1.25 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=299,915
Div and Yield:=$0.04 (0.25%)
Prev Close:=15.44
Weighted Alpha:=+31.90
EPS:=+0.55
Updating Price:=15.96
High:=15.96
Standard Dev:=+1.53
Updating Change:=+0.52 (+3.37%)
Avg Volume:=321,656

(cavm)
P/E Ratio:=65.97
Low:=38.55
Open:=38.61
Market Cap:=$1.92 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,055,325
Div and Yield:=N/A
Prev Close:=38.50
Weighted Alpha:=+28.00
EPS:=+0.84
Updating Price:=40.78
High:=40.79
Standard Dev:=+1.93
Updating Change:=+2.28 (+5.92%)
Avg Volume:=896,182

(cb)
P/E Ratio:=10.14
Low:=61.05
Open:=61.41
Market Cap:=$18.05 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=2,070,477
Div and Yield:=$1.56 (2.51%)
Prev Close:=61.21
Weighted Alpha:=+15.40
EPS:=+7.11
Updating Price:=61.49
High:=61.67
Standard Dev:=+0.50
Updating Change:=+0.28 (+0.46%)
Avg Volume:=1,811,678

(cbb)
P/E Ratio:=11.64
Low:=3.30
Open:=3.35
Market Cap:=$669.92 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=912,088
Div and Yield:=N/A
Prev Close:=3.34
Weighted Alpha:=+24.20
EPS:=+0.06
Updating Price:=3.37
High:=3.40
Standard Dev:=+0.19
Updating Change:=+0.03 (+0.90%)
Avg Volume:=1,633,487

(cbg)
P/E Ratio:=26.82
Low:=23.25
Open:=23.27
Market Cap:=$7.61 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=3,773,398
Div and Yield:=N/A
Prev Close:=23.07
Weighted Alpha:=+38.50
EPS:=+0.76
Updating Price:=23.52
High:=23.71
Standard Dev:=+0.97
Updating Change:=+0.45 (+1.95%)
Avg Volume:=3,440,399

(cbr)
P/E Ratio:=26.90
Low:=5.41
Open:=5.42
Market Cap:=$390.28 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=273,955
Div and Yield:=N/A
Prev Close:=5.34
Weighted Alpha:=+66.50
EPS:=-1.10
Updating Price:=5.50
High:=5.54
Standard Dev:=+1.61
Updating Change:=+0.16 (+3.00%)
Avg Volume:=403,792

(cbu)
P/E Ratio:=12.56
Low:=24.27
Open:=24.49
Market Cap:=$832.16 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=108,127
Div and Yield:=$0.96 (3.88%)
Prev Close:=24.30
Weighted Alpha:=+5.40
EPS:=+1.95
Updating Price:=24.90
High:=24.90
Standard Dev:=+2.05
Updating Change:=+0.60 (+2.47%)
Avg Volume:=160,218

(ccbg)
P/E Ratio:=39.58
Low:=10.26
Open:=10.31
Market Cap:=$178.90 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=18,121
Div and Yield:=$0.40 (3.89%)
Prev Close:=10.24
Weighted Alpha:=-16.90
EPS:=+0.26
Updating Price:=10.45
High:=10.45
Standard Dev:=+0.76
Updating Change:=+0.21 (+2.05%)
Avg Volume:=34,356

(ccc)
P/E Ratio:=23.09
Low:=15.97
Open:=15.99
Market Cap:=$917.88 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=221,263
Div and Yield:=N/A
Prev Close:=15.85
Weighted Alpha:=+18.70
EPS:=+0.60
Updating Price:=16.26
High:=16.28
Standard Dev:=+1.63
Updating Change:=+0.41 (+2.59%)
Avg Volume:=518,442

(cce)
P/E Ratio:=14.08
Low:=28.09
Open:=28.15
Market Cap:=$9.56 B
52Wk Low:=18.60
52Wk High:=29.88
Volume:=5,655,771
Div and Yield:=$0.52 (1.85%)
Prev Close:=27.93
Weighted Alpha:=+46.50
EPS:=+1.89
Updating Price:=29.17
High:=29.28
Standard Dev:=+3.10
Updating Change:=+1.24 (+4.44%)
Avg Volume:=3,311,909

(ccmp)
P/E Ratio:=17.62
Low:=43.57
Open:=43.57
Market Cap:=$1.04 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=101,405
Div and Yield:=N/A
Prev Close:=43.20
Weighted Alpha:=+25.60
EPS:=+2.35
Updating Price:=44.79
High:=45.07
Standard Dev:=+1.84
Updating Change:=+1.59 (+3.68%)
Avg Volume:=148,273

(ccne)
P/E Ratio:=12.69
Low:=13.70
Open:=13.96
Market Cap:=$175.09 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=16,337
Div and Yield:=$0.66 (4.77%)
Prev Close:=13.77
Weighted Alpha:=+27.90
EPS:=+1.09
Updating Price:=14.27
High:=14.37
Standard Dev:=+1.29
Updating Change:=+0.50 (+3.63%)
Avg Volume:=30,107

(ccoi)
P/E Ratio:=837.50
Low:=16.30
Open:=16.62
Market Cap:=$750.92 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=294,177
Div and Yield:=N/A
Prev Close:=16.41
Weighted Alpha:=+86.70
EPS:=+0.02
Updating Price:=16.36
High:=16.69
Standard Dev:=0.00
Updating Change:=-0.05 (-0.30%)
Avg Volume:=315,028

(cdzi)
P/E Ratio:=0.00
Low:=10.69
Open:=10.96
Market Cap:=$156.42 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=14,851
Div and Yield:=N/A
Prev Close:=10.87
Weighted Alpha:=-6.40
EPS:=-0.23
Updating Price:=11.31
High:=11.32
Standard Dev:=+0.69
Updating Change:=+0.44 (+4.05%)
Avg Volume:=43,699

(cec)
P/E Ratio:=14.33
Low:=40.81
Open:=41.22
Market Cap:=$842.04 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=201,415
Div and Yield:=$0.80 (1.93%)
Prev Close:=40.74
Weighted Alpha:=+39.20
EPS:=+2.67
Updating Price:=41.48
High:=41.65
Standard Dev:=+1.23
Updating Change:=+0.74 (+1.82%)
Avg Volume:=123,698

(ceco)
P/E Ratio:=7.23
Low:=23.24
Open:=23.28
Market Cap:=$1.86 B
52Wk Low:=16.36
52Wk High:=27.67
Volume:=483,347
Div and Yield:=N/A
Prev Close:=23.05
Weighted Alpha:=+4.80
EPS:=+2.23
Updating Price:=23.98
High:=24.00
Standard Dev:=+1.86
Updating Change:=+0.93 (+4.03%)
Avg Volume:=876,174

(celg)
P/E Ratio:=23.21
Low:=59.34
Open:=59.34
Market Cap:=$28.15 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,999,742
Div and Yield:=N/A
Prev Close:=59.14
Weighted Alpha:=+14.00
EPS:=+1.92
Updating Price:=60.54
High:=60.60
Standard Dev:=+1.95
Updating Change:=+1.40 (+2.37%)
Avg Volume:=2,330,308

(ceph)
P/E Ratio:=9.57
Low:=80.00
Open:=80.01
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,026,765
Div and Yield:=N/A
Prev Close:=80.03
Weighted Alpha:=+25.10
EPS:=+6.57
Updating Price:=80.02
High:=80.13
Standard Dev:=+0.76
Updating Change:=-0.01 (-0.01%)
Avg Volume:=1,672,110

(cern)
P/E Ratio:=42.18
Low:=62.07
Open:=62.24
Market Cap:=$10.60 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=665,333
Div and Yield:=N/A
Prev Close:=61.54
Weighted Alpha:=+66.00
EPS:=+1.46
Updating Price:=63.55
High:=63.64
Standard Dev:=+2.41
Updating Change:=+2.01 (+3.27%)
Avg Volume:=833,183

(cers)
P/E Ratio:=0.00
Low:=2.79
Open:=2.85
Market Cap:=$139.47 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=159,280
Div and Yield:=N/A
Prev Close:=2.82
Weighted Alpha:=-10.00
EPS:=-0.41
Updating Price:=2.93
High:=2.93
Standard Dev:=+1.88
Updating Change:=+0.11 (+3.90%)
Avg Volume:=259,927

(cffn)
P/E Ratio:=30.62
Low:=11.60
Open:=11.70
Market Cap:=$1.96 B
52Wk Low:=10.52
52Wk High:=31.40
Volume:=1,326,094
Div and Yield:=$0.30 (2.55%)
Prev Close:=11.67
Weighted Alpha:=-24.60
EPS:=+0.22
Updating Price:=11.69
High:=11.73
Standard Dev:=+0.29
Updating Change:=+0.02 (+0.17%)
Avg Volume:=1,761,088

(cfnb)
P/E Ratio:=15.87
Low:=15.60
Open:=15.82
Market Cap:=$166.45 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=2,001
Div and Yield:=$1.00 (6.3%)
Prev Close:=15.77
Weighted Alpha:=+34.40
EPS:=+1.00
Updating Price:=16.16
High:=16.16
Standard Dev:=-1.12
Updating Change:=+0.39 (+2.47%)
Avg Volume:=3,300

(cfnl)
P/E Ratio:=16.49
Low:=10.99
Open:=11.00
Market Cap:=$324.77 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=68,076
Div and Yield:=$0.12 (1.07%)
Prev Close:=10.92
Weighted Alpha:=+11.27
EPS:=+0.68
Updating Price:=11.23
High:=11.27
Standard Dev:=+1.56
Updating Change:=+0.31 (+2.84%)
Avg Volume:=78,030

(cgx)
P/E Ratio:=15.30
Low:=53.28
Open:=53.28
Market Cap:=$614.72 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=48,257
Div and Yield:=N/A
Prev Close:=52.81
Weighted Alpha:=+24.17
EPS:=+3.56
Updating Price:=54.40
High:=54.49
Standard Dev:=+1.47
Updating Change:=+1.59 (+3.01%)
Avg Volume:=64,817

(chdx)
P/E Ratio:=33.00
Low:=12.31
Open:=12.98
Market Cap:=$192.91 M
52Wk Low:=11.50
52Wk High:=18.64
Volume:=46,931
Div and Yield:=N/A
Prev Close:=12.80
Weighted Alpha:=-9.49
EPS:=+0.28
Updating Price:=12.60
High:=12.98
Standard Dev:=-0.04
Updating Change:=-0.20 (-1.56%)
Avg Volume:=64,287

(chg)
P/E Ratio:=20.23
Low:=52.65
Open:=52.97
Market Cap:=$836.61 M
52Wk Low:=37.82
52Wk High:=54.36
Volume:=33,976
Div and Yield:=$2.16 (4.04%)
Prev Close:=52.75
Weighted Alpha:=+33.01
EPS:=+2.19
Updating Price:=53.56
High:=53.60
Standard Dev:=+1.79
Updating Change:=+0.81 (+1.54%)
Avg Volume:=38,119

(chh)
P/E Ratio:=17.62
Low:=31.96
Open:=32.20
Market Cap:=$1.91 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=105,785
Div and Yield:=$0.74 (2.29%)
Prev Close:=31.96
Weighted Alpha:=-8.72
EPS:=+1.79
Updating Price:=32.08
High:=32.22
Standard Dev:=+0.39
Updating Change:=+0.12 (+0.38%)
Avg Volume:=151,027

(chkp)
P/E Ratio:=23.48
Low:=60.00
Open:=61.03
Market Cap:=$12.53 B
52Wk Low:=32.47
52Wk High:=61.46
Volume:=3,678,664
Div and Yield:=N/A
Prev Close:=61.17
Weighted Alpha:=+77.11
EPS:=+2.23
Updating Price:=60.13
High:=61.46
Standard Dev:=-0.56
Updating Change:=-1.04 (-1.70%)
Avg Volume:=2,170,859

(chrs)
P/E Ratio:=0.00
Low:=4.38
Open:=4.42
Market Cap:=$513.84 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=1,035,150
Div and Yield:=N/A
Prev Close:=4.37
Weighted Alpha:=+2.81
EPS:=-0.27
Updating Price:=4.44
High:=4.48
Standard Dev:=+0.75
Updating Change:=+0.07 (+1.60%)
Avg Volume:=1,008,207

(chrw)
P/E Ratio:=32.61
Low:=78.54
Open:=78.64
Market Cap:=$12.92 B
52Wk Low:=55.94
52Wk High:=82.61
Volume:=477,350
Div and Yield:=$1.16 (1.47%)
Prev Close:=78.07
Weighted Alpha:=+27.21
EPS:=+2.42
Updating Price:=79.30
High:=79.45
Standard Dev:=+1.50
Updating Change:=+1.23 (+1.58%)
Avg Volume:=779,259

(chs)
P/E Ratio:=22.28
Low:=15.57
Open:=15.62
Market Cap:=$2.83 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=2,266,051
Div and Yield:=$0.20 (1.26%)
Prev Close:=15.45
Weighted Alpha:=+64.36
EPS:=+0.71
Updating Price:=15.98
High:=16.07
Standard Dev:=+1.76
Updating Change:=+0.53 (+3.43%)
Avg Volume:=2,621,841

(chsp)
P/E Ratio:=19.56
Low:=17.09
Open:=17.13
Market Cap:=$321.02 M
52Wk Low:=15.18
52Wk High:=19.54
Volume:=68,103
Div and Yield:=$0.80 (4.76%)
Prev Close:=17.01
Weighted Alpha:=+4.20
EPS:=+0.06
Updating Price:=17.25
High:=17.28
Standard Dev:=+0.85
Updating Change:=+0.24 (+1.41%)
Avg Volume:=154,049

(cix)
P/E Ratio:=34.97
Low:=13.43
Open:=13.43
Market Cap:=$168.37 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=2,626
Div and Yield:=$0.50 (3.76%)
Prev Close:=13.39
Weighted Alpha:=+8.76
EPS:=+0.64
Updating Price:=13.60
High:=13.67
Standard Dev:=+0.78
Updating Change:=+0.21 (+1.57%)
Avg Volume:=2,784

(ckh)
P/E Ratio:=8.75
Low:=104.26
Open:=104.95
Market Cap:=$2.27 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=107,171
Div and Yield:=N/A
Prev Close:=104.55
Weighted Alpha:=+41.59
EPS:=+11.86
Updating Price:=106.15
High:=106.27
Standard Dev:=+1.08
Updating Change:=+1.60 (+1.53%)
Avg Volume:=106,517

(ckp)
P/E Ratio:=24.14
Low:=16.74
Open:=17.32
Market Cap:=$678.76 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=283,062
Div and Yield:=N/A
Prev Close:=17.10
Weighted Alpha:=-19.26
EPS:=+0.35
Updating Price:=17.02
High:=17.40
Standard Dev:=+0.17
Updating Change:=-0.08 (-0.47%)
Avg Volume:=186,356

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.36
Low:=46.70
Open:=46.70
Market Cap:=$2.40 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=177,239
Div and Yield:=$0.42 (0.9%)
Prev Close:=46.54
Weighted Alpha:=+31.88
EPS:=+2.19
Updating Price:=47.65
High:=47.74
Standard Dev:=+2.04
Updating Change:=+1.11 (+2.39%)
Avg Volume:=202,202

(cldt)
P/E Ratio:=23.07
Low:=15.90
Open:=16.09
Market Cap:=$223.03 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=37,211
Div and Yield:=$0.70 (4.4%)
Prev Close:=15.97
Weighted Alpha:=+4.48
EPS:=-0.15
Updating Price:=16.15
High:=16.15
Standard Dev:=+0.79
Updating Change:=+0.18 (+1.13%)
Avg Volume:=59,131

(clh)
P/E Ratio:=20.58
Low:=108.88
Open:=108.99
Market Cap:=$2.96 B
52Wk Low:=58.30
52Wk High:=112.15
Volume:=171,207
Div and Yield:=N/A
Prev Close:=108.39
Weighted Alpha:=+75.86
EPS:=+5.40
Updating Price:=112.08
High:=112.15
Standard Dev:=+2.51
Updating Change:=+3.69 (+3.40%)
Avg Volume:=190,091

(clne)
P/E Ratio:=0.00
Low:=15.71
Open:=15.85
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=2,044,997
Div and Yield:=N/A
Prev Close:=15.59
Weighted Alpha:=-0.33
EPS:=+0.15
Updating Price:=16.00
High:=16.14
Standard Dev:=+0.52
Updating Change:=+0.41 (+2.63%)
Avg Volume:=2,031,437

(clny)
P/E Ratio:=12.29
Low:=17.97
Open:=17.97
Market Cap:=$552.87 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=134,682
Div and Yield:=$1.28 (7.13%)
Prev Close:=17.90
Weighted Alpha:=+2.34
EPS:=+1.45
Updating Price:=18.05
High:=18.08
Standard Dev:=+1.27
Updating Change:=+0.15 (+0.84%)
Avg Volume:=203,754

(clp)
P/E Ratio:=20.43
Low:=21.10
Open:=21.19
Market Cap:=$1.74 B
52Wk Low:=14.34
52Wk High:=21.58
Volume:=487,142
Div and Yield:=$0.60 (2.88%)
Prev Close:=20.99
Weighted Alpha:=+40.25
EPS:=-0.64
Updating Price:=21.52
High:=21.54
Standard Dev:=+1.67
Updating Change:=+0.53 (+2.53%)
Avg Volume:=776,282

(clr)
P/E Ratio:=33.80
Low:=68.64
Open:=68.95
Market Cap:=$12.54 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=641,699
Div and Yield:=N/A
Prev Close:=68.12
Weighted Alpha:=+49.70
EPS:=-0.24
Updating Price:=69.81
High:=69.90
Standard Dev:=+1.19
Updating Change:=+1.69 (+2.48%)
Avg Volume:=846,761

(clw)
P/E Ratio:=11.96
Low:=67.37
Open:=68.04
Market Cap:=$793.84 M
52Wk Low:=52.05
52Wk High:=85.25
Volume:=77,455
Div and Yield:=N/A
Prev Close:=67.13
Weighted Alpha:=+7.52
EPS:=+6.68
Updating Price:=68.91
High:=69.11
Standard Dev:=+1.36
Updating Change:=+1.78 (+2.65%)
Avg Volume:=109,858

(cmcsa)
P/E Ratio:=18.09
Low:=24.07
Open:=24.10
Market Cap:=$67.69 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=11,457,930
Div and Yield:=$0.45 (1.84%)
Prev Close:=23.93
Weighted Alpha:=+26.90
EPS:=+1.32
Updating Price:=24.47
High:=24.57
Standard Dev:=+1.62
Updating Change:=+0.54 (+2.26%)
Avg Volume:=19,183,348

(cmls)
P/E Ratio:=3.86
Low:=3.12
Open:=3.38
Market Cap:=$143.72 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=252,088
Div and Yield:=N/A
Prev Close:=3.34
Weighted Alpha:=+3.89
EPS:=+1.08
Updating Price:=3.38
High:=3.49
Standard Dev:=+1.18
Updating Change:=+0.04 (+1.20%)
Avg Volume:=164,673

(cmn)
P/E Ratio:=22.70
Low:=27.02
Open:=27.03
Market Cap:=$471.90 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=37,369
Div and Yield:=$0.12 (0.45%)
Prev Close:=26.83
Weighted Alpha:=+70.83
EPS:=+1.18
Updating Price:=27.50
High:=27.57
Standard Dev:=+1.52
Updating Change:=+0.67 (+2.50%)
Avg Volume:=51,774

(cmo)
P/E Ratio:=9.19
Low:=13.32
Open:=13.36
Market Cap:=$966.79 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,525,556
Div and Yield:=$1.92 (14.61%)
Prev Close:=13.27
Weighted Alpha:=+17.32
EPS:=+1.43
Updating Price:=13.48
High:=13.52
Standard Dev:=+1.74
Updating Change:=+0.21 (+1.58%)
Avg Volume:=1,190,231

(cmp)
P/E Ratio:=19.45
Low:=84.12
Open:=84.12
Market Cap:=$2.79 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=117,720
Div and Yield:=$1.80 (2.15%)
Prev Close:=83.31
Weighted Alpha:=+7.73
EPS:=+4.44
Updating Price:=84.86
High:=85.69
Standard Dev:=+1.58
Updating Change:=+1.55 (+1.86%)
Avg Volume:=261,740

(cmtl)
P/E Ratio:=12.69
Low:=28.28
Open:=28.41
Market Cap:=$765.20 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=382,101
Div and Yield:=$1.00 (3.49%)
Prev Close:=28.53
Weighted Alpha:=+30.20
EPS:=+2.21
Updating Price:=28.67
High:=28.78
Standard Dev:=+1.36
Updating Change:=+0.14 (+0.49%)
Avg Volume:=382,927

(cnbka)
P/E Ratio:=10.18
Low:=27.86
Open:=27.86
Market Cap:=$156.45 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=3,668
Div and Yield:=$0.48 (1.73%)
Prev Close:=27.82
Weighted Alpha:=+33.69
EPS:=+2.51
Updating Price:=28.24
High:=28.24
Standard Dev:=+0.48
Updating Change:=+0.42 (+1.51%)
Avg Volume:=8,179

(cnc)
P/E Ratio:=18.94
Low:=34.67
Open:=35.13
Market Cap:=$1.75 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=543,652
Div and Yield:=N/A
Prev Close:=34.84
Weighted Alpha:=+63.38
EPS:=+1.85
Updating Price:=35.26
High:=35.40
Standard Dev:=+0.37
Updating Change:=+0.42 (+1.21%)
Avg Volume:=478,445

(cnk)
P/E Ratio:=16.65
Low:=19.20
Open:=19.20
Market Cap:=$2.23 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=587,245
Div and Yield:=$0.84 (4.24%)
Prev Close:=19.05
Weighted Alpha:=+34.69
EPS:=+1.19
Updating Price:=19.60
High:=19.79
Standard Dev:=+1.86
Updating Change:=+0.55 (+2.89%)
Avg Volume:=1,073,328

(cnsl)
P/E Ratio:=19.39
Low:=18.70
Open:=18.81
Market Cap:=$563.95 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=156,671
Div and Yield:=$1.55 (8.07%)
Prev Close:=18.66
Weighted Alpha:=+17.67
EPS:=+1.12
Updating Price:=18.95
High:=19.02
Standard Dev:=+1.39
Updating Change:=+0.29 (+1.55%)
Avg Volume:=195,334

(cog)
P/E Ratio:=75.42
Low:=69.48
Open:=69.48
Market Cap:=$7.41 B
52Wk Low:=26.56
52Wk High:=71.14
Volume:=1,727,110
Div and Yield:=$0.12 (0.19%)
Prev Close:=68.58
Weighted Alpha:=+144.95
EPS:=+0.84
Updating Price:=71.08
High:=71.14
Standard Dev:=+1.24
Updating Change:=+2.50 (+3.65%)
Avg Volume:=1,925,593

(colb)
P/E Ratio:=27.53
Low:=17.25
Open:=17.40
Market Cap:=$703.53 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=97,609
Div and Yield:=$0.20 (1.14%)
Prev Close:=17.24
Weighted Alpha:=-1.82
EPS:=+0.64
Updating Price:=17.82
High:=17.86
Standard Dev:=+2.05
Updating Change:=+0.58 (+3.36%)
Avg Volume:=249,905

(comv)
P/E Ratio:=0.00
Low:=3.01
Open:=3.17
Market Cap:=$76.27 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=145,988
Div and Yield:=N/A
Prev Close:=3.16
Weighted Alpha:=-68.01
EPS:=-1.25
Updating Price:=3.01
High:=3.17
Standard Dev:=-0.81
Updating Change:=-0.15 (-4.75%)
Avg Volume:=439,812

(coo)
P/E Ratio:=21.02
Low:=80.35
Open:=80.35
Market Cap:=$3.75 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=207,130
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.03
Weighted Alpha:=+102.50
EPS:=+3.58
Updating Price:=81.08
High:=81.27
Standard Dev:=+1.22
Updating Change:=+1.05 (+1.31%)
Avg Volume:=434,666

(cost)
P/E Ratio:=24.57
Low:=79.70
Open:=79.76
Market Cap:=$35.30 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,429,341
Div and Yield:=$0.96 (1.2%)
Prev Close:=79.11
Weighted Alpha:=+41.72
EPS:=+3.20
Updating Price:=80.81
High:=80.95
Standard Dev:=+2.33
Updating Change:=+1.70 (+2.15%)
Avg Volume:=1,947,448

(cov)
P/E Ratio:=14.73
Low:=51.34
Open:=52.00
Market Cap:=$25.69 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,745,941
Div and Yield:=$0.80 (1.52%)
Prev Close:=51.57
Weighted Alpha:=+32.91
EPS:=+3.38
Updating Price:=52.02
High:=52.31
Standard Dev:=+1.16
Updating Change:=+0.45 (+0.87%)
Avg Volume:=2,825,672

(cown)
P/E Ratio:=0.00
Low:=3.81
Open:=3.88
Market Cap:=$299.73 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=250,599
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=-8.22
EPS:=-0.39
Updating Price:=3.95
High:=3.96
Standard Dev:=+0.89
Updating Change:=+0.09 (+2.33%)
Avg Volume:=577,042

(cpa)
P/E Ratio:=12.36
Low:=67.69
Open:=67.80
Market Cap:=$3.01 B
52Wk Low:=44.36
52Wk High:=70.56
Volume:=196,121
Div and Yield:=$1.64 (2.39%)
Prev Close:=66.92
Weighted Alpha:=+47.24
EPS:=+6.12
Updating Price:=68.42
High:=68.69
Standard Dev:=+1.63
Updating Change:=+1.50 (+2.24%)
Avg Volume:=210,122

(cpe)
P/E Ratio:=32.10
Low:=6.92
Open:=6.99
Market Cap:=$284.65 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=606,653
Div and Yield:=N/A
Prev Close:=6.88
Weighted Alpha:=+19.64
EPS:=+0.26
Updating Price:=7.28
High:=7.37
Standard Dev:=+1.88
Updating Change:=+0.40 (+5.81%)
Avg Volume:=392,255

(cpn)
P/E Ratio:=81.55
Low:=16.21
Open:=16.29
Market Cap:=$7.29 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,593,918
Div and Yield:=N/A
Prev Close:=16.20
Weighted Alpha:=+22.34
EPS:=-0.45
Updating Price:=16.41
High:=16.45
Standard Dev:=+1.08
Updating Change:=+0.21 (+1.30%)
Avg Volume:=2,467,317

(cprt)
P/E Ratio:=22.36
Low:=44.79
Open:=45.30
Market Cap:=$3.19 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=435,507
Div and Yield:=N/A
Prev Close:=45.05
Weighted Alpha:=+26.58
EPS:=+2.05
Updating Price:=45.43
High:=45.52
Standard Dev:=+0.83
Updating Change:=+0.38 (+0.84%)
Avg Volume:=398,670

(cpst)
P/E Ratio:=0.00
Low:=1.50
Open:=1.51
Market Cap:=$378.81 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=2,442,236
Div and Yield:=N/A
Prev Close:=1.50
Weighted Alpha:=+67.10
EPS:=-0.16
Updating Price:=1.54
High:=1.57
Standard Dev:=+0.68
Updating Change:=+0.04 (+2.67%)
Avg Volume:=2,795,352

(cpy)
P/E Ratio:=8.21
Low:=11.38
Open:=12.09
Market Cap:=$83.86 M
52Wk Low:=11.38
52Wk High:=30.14
Volume:=141,340
Div and Yield:=$1.00 (7.91%)
Prev Close:=12.01
Weighted Alpha:=-49.30
EPS:=+0.87
Updating Price:=11.98
High:=12.13
Standard Dev:=-0.29
Updating Change:=-0.03 (-0.25%)
Avg Volume:=105,548

(cr)
P/E Ratio:=17.20
Low:=47.63
Open:=47.63
Market Cap:=$2.84 B
52Wk Low:=29.42
52Wk High:=51.49
Volume:=219,144
Div and Yield:=$0.92 (1.92%)
Prev Close:=47.29
Weighted Alpha:=+39.48
EPS:=+2.84
Updating Price:=48.56
High:=48.61
Standard Dev:=+1.67
Updating Change:=+1.27 (+2.69%)
Avg Volume:=227,375

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=22.26
Low:=27.16
Open:=27.16
Market Cap:=$311.83 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=50,337
Div and Yield:=N/A
Prev Close:=26.68
Weighted Alpha:=+47.48
EPS:=+0.77
Updating Price:=28.74
High:=29.02
Standard Dev:=+2.53
Updating Change:=+2.06 (+7.72%)
Avg Volume:=34,288

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=19.67
Low:=34.70
Open:=34.86
Market Cap:=$886.68 M
52Wk Low:=19.90
52Wk High:=53.56
Volume:=213,264
Div and Yield:=N/A
Prev Close:=34.48
Weighted Alpha:=+45.84
EPS:=+1.91
Updating Price:=35.71
High:=35.85
Standard Dev:=+1.86
Updating Change:=+1.23 (+3.57%)
Avg Volume:=210,992

(cree)
P/E Ratio:=18.12
Low:=30.46
Open:=30.50
Market Cap:=$3.41 B
52Wk Low:=30.17
52Wk High:=76.14
Volume:=2,633,552
Div and Yield:=N/A
Prev Close:=30.23
Weighted Alpha:=-58.69
EPS:=+1.63
Updating Price:=31.16
High:=31.24
Standard Dev:=+1.08
Updating Change:=+0.93 (+3.08%)
Avg Volume:=4,146,141

(crmt)
P/E Ratio:=13.69
Low:=35.92
Open:=36.18
Market Cap:=$394.64 M
52Wk Low:=20.55
52Wk High:=37.45
Volume:=55,232
Div and Yield:=N/A
Prev Close:=36.00
Weighted Alpha:=+74.97
EPS:=+2.56
Updating Price:=37.23
High:=37.45
Standard Dev:=+2.19
Updating Change:=+1.23 (+3.42%)
Avg Volume:=70,913

(crrc)
P/E Ratio:=16.67
Low:=10.82
Open:=11.15
Market Cap:=$134.69 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=24,656
Div and Yield:=$0.84 (7.52%)
Prev Close:=11.07
Weighted Alpha:=-24.71
EPS:=-0.02
Updating Price:=11.15
High:=11.25
Standard Dev:=+0.44
Updating Change:=+0.08 (+0.72%)
Avg Volume:=34,809

(crs)
P/E Ratio:=47.80
Low:=55.81
Open:=55.81
Market Cap:=$2.55 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=552,857
Div and Yield:=$0.72 (1.32%)
Prev Close:=55.46
Weighted Alpha:=+71.08
EPS:=+1.15
Updating Price:=57.95
High:=58.18
Standard Dev:=+2.42
Updating Change:=+2.49 (+4.49%)
Avg Volume:=544,767

(csco)
P/E Ratio:=10.79
Low:=15.42
Open:=15.55
Market Cap:=$86.57 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=53,623,868
Div and Yield:=$0.24 (1.56%)
Prev Close:=15.44
Weighted Alpha:=-32.56
EPS:=+1.27
Updating Price:=15.66
High:=15.69
Standard Dev:=+0.87
Updating Change:=+0.22 (+1.42%)
Avg Volume:=60,059,047

(csgp)
P/E Ratio:=69.57
Low:=55.55
Open:=55.92
Market Cap:=$1.19 B
52Wk Low:=39.30
52Wk High:=73.43
Volume:=76,179
Div and Yield:=N/A
Prev Close:=55.60
Weighted Alpha:=+20.59
EPS:=+0.72
Updating Price:=57.21
High:=57.31
Standard Dev:=+1.94
Updating Change:=+1.61 (+2.90%)
Avg Volume:=162,865

(cstr)
P/E Ratio:=26.52
Low:=57.92
Open:=58.09
Market Cap:=$1.88 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=782,723
Div and Yield:=N/A
Prev Close:=57.63
Weighted Alpha:=+44.60
EPS:=+1.62
Updating Price:=59.20
High:=59.55
Standard Dev:=+1.52
Updating Change:=+1.57 (+2.72%)
Avg Volume:=917,895

(csu)
P/E Ratio:=35.96
Low:=9.06
Open:=9.14
Market Cap:=$255.21 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=120,566
Div and Yield:=N/A
Prev Close:=9.01
Weighted Alpha:=+96.99
EPS:=+0.18
Updating Price:=9.40
High:=9.52
Standard Dev:=+1.63
Updating Change:=+0.39 (+4.33%)
Avg Volume:=125,773

(cswc)
P/E Ratio:=null
Low:=96.50
Open:=97.47
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+7.43
Div and Yield:=null
Prev Close:=96.92
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=98.45
High:=98.98
Standard Dev:=null
Updating Change:=+1.53 (+1.58%)
Avg Volume:=+1.51

(ctas)
P/E Ratio:=20.27
Low:=30.49
Open:=30.52
Market Cap:=$4.48 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=1,221,030
Div and Yield:=$0.49 (1.57%)
Prev Close:=30.44
Weighted Alpha:=+18.32
EPS:=+1.19
Updating Price:=30.86
High:=30.98
Standard Dev:=+1.04
Updating Change:=+0.42 (+1.38%)
Avg Volume:=1,364,513

(ctgx)
P/E Ratio:=22.62
Low:=13.11
Open:=13.35
Market Cap:=$251.27 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=38,537
Div and Yield:=N/A
Prev Close:=13.22
Weighted Alpha:=+63.12
EPS:=+0.58
Updating Price:=13.89
High:=13.99
Standard Dev:=+1.12
Updating Change:=+0.67 (+5.07%)
Avg Volume:=51,529

(ctl)
P/E Ratio:=11.93
Low:=37.60
Open:=38.02
Market Cap:=$11.59 B
52Wk Low:=32.18
52Wk High:=45.31
Volume:=8,189,415
Div and Yield:=$2.90 (7.52%)
Prev Close:=37.83
Weighted Alpha:=+5.39
EPS:=+2.99
Updating Price:=37.94
High:=38.16
Standard Dev:=-0.11
Updating Change:=+0.11 (+0.29%)
Avg Volume:=4,943,120

(ctrp)
P/E Ratio:=41.20
Low:=43.58
Open:=44.19
Market Cap:=$6.53 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=1,471,142
Div and Yield:=N/A
Prev Close:=43.61
Weighted Alpha:=+6.29
EPS:=+1.08
Updating Price:=44.15
High:=44.50
Standard Dev:=+0.37
Updating Change:=+0.54 (+1.24%)
Avg Volume:=1,856,652

(ctsh)
P/E Ratio:=28.62
Low:=73.20
Open:=73.22
Market Cap:=$22.65 B
52Wk Low:=52.50
52Wk High:=83.48
Volume:=1,566,480
Div and Yield:=N/A
Prev Close:=72.36
Weighted Alpha:=+26.07
EPS:=+2.55
Updating Price:=74.46
High:=74.62
Standard Dev:=+1.53
Updating Change:=+2.10 (+2.90%)
Avg Volume:=2,478,702

(ctxs)
P/E Ratio:=43.01
Low:=75.92
Open:=75.92
Market Cap:=$14.53 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=1,495,167
Div and Yield:=N/A
Prev Close:=75.18
Weighted Alpha:=+47.62
EPS:=+1.58
Updating Price:=77.43
High:=77.47
Standard Dev:=+1.29
Updating Change:=+2.25 (+2.99%)
Avg Volume:=1,839,632

(cvo)
P/E Ratio:=18.06
Low:=6.07
Open:=6.12
Market Cap:=$385.22 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=226,081
Div and Yield:=N/A
Prev Close:=6.12
Weighted Alpha:=+4.48
EPS:=-2.77
Updating Price:=6.14
High:=6.24
Standard Dev:=+0.46
Updating Change:=+0.02 (+0.33%)
Avg Volume:=272,838

(cvx)
P/E Ratio:=10.28
Low:=106.49
Open:=106.49
Market Cap:=$215.76 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=5,302,001
Div and Yield:=$3.12 (2.98%)
Prev Close:=106.23
Weighted Alpha:=+46.99
EPS:=+10.30
Updating Price:=107.48
High:=107.80
Standard Dev:=+1.18
Updating Change:=+1.25 (+1.18%)
Avg Volume:=7,528,374

(cxs)
P/E Ratio:=13.99
Low:=11.11
Open:=11.17
Market Cap:=$202.76 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=344,016
Div and Yield:=$1.00 (9.05%)
Prev Close:=11.10
Weighted Alpha:=-4.46
EPS:=+0.79
Updating Price:=11.19
High:=11.24
Standard Dev:=+0.88
Updating Change:=+0.09 (+0.81%)
Avg Volume:=738,886

(cyh)
P/E Ratio:=8.24
Low:=25.25
Open:=25.27
Market Cap:=$2.46 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=2,711,586
Div and Yield:=N/A
Prev Close:=25.07
Weighted Alpha:=-20.17
EPS:=+2.93
Updating Price:=26.47
High:=26.70
Standard Dev:=+2.05
Updating Change:=+1.40 (+5.58%)
Avg Volume:=1,736,159

(cyn)
P/E Ratio:=19.78
Low:=52.06
Open:=52.44
Market Cap:=$2.81 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=175,927
Div and Yield:=$0.80 (1.5%)
Prev Close:=52.14
Weighted Alpha:=-5.64
EPS:=+2.91
Updating Price:=52.95
High:=53.05
Standard Dev:=+1.20
Updating Change:=+0.81 (+1.55%)
Avg Volume:=250,587

(cytk)
P/E Ratio:=0.00
Low:=1.24
Open:=1.28
Market Cap:=$84.98 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=266,360
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=-51.31
EPS:=-0.75
Updating Price:=1.27
High:=1.29
Standard Dev:=-0.36
Updating Change:=-0.01 (-0.78%)
Avg Volume:=758,140

(cytr)
P/E Ratio:=0.00
Low:=0.70
Open:=0.73
Market Cap:=$76.46 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=565,069
Div and Yield:=N/A
Prev Close:=0.71
Weighted Alpha:=-21.52
EPS:=-0.04
Updating Price:=0.70
High:=0.73
Standard Dev:=+0.13
Updating Change:=-0.01 (-1.41%)
Avg Volume:=1,233,864

(dakt)
P/E Ratio:=30.91
Low:=10.35
Open:=10.45
Market Cap:=$447.19 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=96,990
Div and Yield:=$0.11 (1.05%)
Prev Close:=10.34
Weighted Alpha:=+25.70
EPS:=+0.34
Updating Price:=10.76
High:=10.80
Standard Dev:=+1.98
Updating Change:=+0.42 (+4.06%)
Avg Volume:=139,702

(dal)
P/E Ratio:=5.46
Low:=7.92
Open:=8.14
Market Cap:=$6.90 B
52Wk Low:=7.90
52Wk High:=14.54
Volume:=17,366,242
Div and Yield:=N/A
Prev Close:=8.06
Weighted Alpha:=-35.00
EPS:=+0.63
Updating Price:=8.26
High:=8.29
Standard Dev:=+0.64
Updating Change:=+0.20 (+2.48%)
Avg Volume:=14,931,484

(dar)
P/E Ratio:=18.46
Low:=17.16
Open:=17.24
Market Cap:=$2.10 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,656,478
Div and Yield:=N/A
Prev Close:=17.09
Weighted Alpha:=+117.50
EPS:=+0.83
Updating Price:=18.00
High:=18.09
Standard Dev:=+1.82
Updating Change:=+0.91 (+5.32%)
Avg Volume:=1,533,777

(dbd)
P/E Ratio:=15.90
Low:=30.93
Open:=31.13
Market Cap:=$2.07 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=339,452
Div and Yield:=$1.12 (3.58%)
Prev Close:=30.86
Weighted Alpha:=+7.20
EPS:=-0.65
Updating Price:=31.48
High:=31.48
Standard Dev:=+1.21
Updating Change:=+0.62 (+2.01%)
Avg Volume:=271,364

(dd)
P/E Ratio:=14.99
Low:=53.75
Open:=53.76
Market Cap:=$50.12 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=3,641,179
Div and Yield:=$1.64 (3.05%)
Prev Close:=53.47
Weighted Alpha:=+37.90
EPS:=+3.58
Updating Price:=54.10
High:=54.35
Standard Dev:=+1.35
Updating Change:=+0.63 (+1.18%)
Avg Volume:=5,681,229

(ddic)
P/E Ratio:=8.79
Low:=9.37
Open:=9.61
Market Cap:=$190.08 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=194,483
Div and Yield:=$0.40 (4.21%)
Prev Close:=9.52
Weighted Alpha:=+7.40
EPS:=+1.05
Updating Price:=9.41
High:=9.63
Standard Dev:=-0.76
Updating Change:=-0.11 (-1.16%)
Avg Volume:=129,181

(de)
P/E Ratio:=13.97
Low:=79.93
Open:=80.75
Market Cap:=$34.05 B
52Wk Low:=57.94
52Wk High:=99.30
Volume:=4,749,429
Div and Yield:=$1.64 (2.01%)
Prev Close:=79.80
Weighted Alpha:=+16.50
EPS:=+5.83
Updating Price:=80.88
High:=81.46
Standard Dev:=+0.95
Updating Change:=+1.08 (+1.35%)
Avg Volume:=5,141,856

(deck)
P/E Ratio:=22.69
Low:=93.02
Open:=93.32
Market Cap:=$3.68 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=546,278
Div and Yield:=N/A
Prev Close:=92.36
Weighted Alpha:=+88.20
EPS:=+4.06
Updating Price:=95.28
High:=95.43
Standard Dev:=+1.37
Updating Change:=+2.92 (+3.16%)
Avg Volume:=1,041,040

(dei)
P/E Ratio:=14.30
Low:=19.50
Open:=19.51
Market Cap:=$2.44 B
52Wk Low:=13.72
52Wk High:=21.07
Volume:=1,445,620
Div and Yield:=$0.52 (2.69%)
Prev Close:=19.45
Weighted Alpha:=+26.20
EPS:=-0.14
Updating Price:=19.66
High:=19.78
Standard Dev:=+1.02
Updating Change:=+0.21 (+1.08%)
Avg Volume:=1,361,893

(dell)
P/E Ratio:=9.02
Low:=16.93
Open:=16.93
Market Cap:=$33.22 B
52Wk Low:=11.34
52Wk High:=17.44
Volume:=22,853,976
Div and Yield:=N/A
Prev Close:=16.79
Weighted Alpha:=+34.80
EPS:=+1.67
Updating Price:=17.42
High:=17.44
Standard Dev:=+2.38
Updating Change:=+0.63 (+3.75%)
Avg Volume:=20,109,625

(dest)
P/E Ratio:=10.14
Low:=18.84
Open:=19.06
Market Cap:=$248.57 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=108,139
Div and Yield:=$0.70 (3.7%)
Prev Close:=19.06
Weighted Alpha:=+23.90
EPS:=+1.86
Updating Price:=19.15
High:=19.34
Standard Dev:=+0.46
Updating Change:=+0.09 (+0.47%)
Avg Volume:=109,929

(dfz)
P/E Ratio:=16.74
Low:=11.48
Open:=11.52
Market Cap:=$127.73 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=36,638
Div and Yield:=$0.28 (2.46%)
Prev Close:=11.38
Weighted Alpha:=+3.90
EPS:=+0.60
Updating Price:=11.57
High:=11.60
Standard Dev:=+0.91
Updating Change:=+0.19 (+1.67%)
Avg Volume:=31,715

(dgi)
P/E Ratio:=307.75
Low:=24.13
Open:=24.37
Market Cap:=$1.13 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=197,377
Div and Yield:=N/A
Prev Close:=24.13
Weighted Alpha:=-16.00
EPS:=+0.04
Updating Price:=24.57
High:=24.57
Standard Dev:=+1.18
Updating Change:=+0.44 (+1.82%)
Avg Volume:=240,545

(dhil)
P/E Ratio:=17.19
Low:=84.01
Open:=84.01
Market Cap:=$246.38 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=7,233
Div and Yield:=N/A
Prev Close:=83.80
Weighted Alpha:=+69.40
EPS:=+4.78
Updating Price:=84.96
High:=84.96
Standard Dev:=+0.74
Updating Change:=+1.16 (+1.38%)
Avg Volume:=10,081

(dhr)
P/E Ratio:=21.51
Low:=52.55
Open:=52.68
Market Cap:=$35.16 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=2,525,560
Div and Yield:=$0.08 (0.15%)
Prev Close:=52.48
Weighted Alpha:=+34.90
EPS:=+2.82
Updating Price:=53.01
High:=53.25
Standard Dev:=+1.01
Updating Change:=+0.53 (+1.01%)
Avg Volume:=3,577,211

(dis)
P/E Ratio:=17.28
Low:=38.99
Open:=39.04
Market Cap:=$75.09 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=6,337,133
Div and Yield:=$0.40 (1.01%)
Prev Close:=38.75
Weighted Alpha:=+13.00
EPS:=+2.27
Updating Price:=39.54
High:=39.73
Standard Dev:=+2.05
Updating Change:=+0.79 (+2.04%)
Avg Volume:=10,731,872

(dk)
P/E Ratio:=74.14
Low:=16.39
Open:=16.39
Market Cap:=$919.87 M
52Wk Low:=6.15
52Wk High:=16.98
Volume:=252,496
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.23
Weighted Alpha:=+158.20
EPS:=-0.89
Updating Price:=16.90
High:=16.98
Standard Dev:=+1.91
Updating Change:=+0.67 (+4.13%)
Avg Volume:=290,460

(dlb)
P/E Ratio:=16.67
Low:=41.77
Open:=41.79
Market Cap:=$4.78 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=582,354
Div and Yield:=N/A
Prev Close:=41.63
Weighted Alpha:=-38.10
EPS:=+2.60
Updating Price:=42.69
High:=42.83
Standard Dev:=+1.60
Updating Change:=+1.06 (+2.55%)
Avg Volume:=677,273

(dllr)
P/E Ratio:=16.36
Low:=21.49
Open:=21.49
Market Cap:=$798.96 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=194,801
Div and Yield:=N/A
Prev Close:=21.36
Weighted Alpha:=+53.80
EPS:=+0.16
Updating Price:=21.77
High:=21.94
Standard Dev:=+1.19
Updating Change:=+0.41 (+1.92%)
Avg Volume:=401,899

(dltr)
P/E Ratio:=19.98
Low:=67.92
Open:=68.12
Market Cap:=$8.41 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=740,464
Div and Yield:=N/A
Prev Close:=67.55
Weighted Alpha:=+60.70
EPS:=+3.45
Updating Price:=68.93
High:=68.99
Standard Dev:=+1.86
Updating Change:=+1.38 (+2.04%)
Avg Volume:=1,154,368

(dm)
P/E Ratio:=8.76
Low:=8.75
Open:=8.87
Market Cap:=$275.63 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=106,284
Div and Yield:=N/A
Prev Close:=8.80
Weighted Alpha:=-29.60
EPS:=+0.88
Updating Price:=9.04
High:=9.09
Standard Dev:=+1.08
Updating Change:=+0.24 (+2.73%)
Avg Volume:=167,330

(dmrc)
P/E Ratio:=293.15
Low:=38.38
Open:=38.60
Market Cap:=$270.13 M
52Wk Low:=18.61
52Wk High:=39.44
Volume:=46,003
Div and Yield:=N/A
Prev Close:=38.39
Weighted Alpha:=+92.60
EPS:=+0.13
Updating Price:=38.70
High:=38.96
Standard Dev:=+0.21
Updating Change:=+0.31 (+0.81%)
Avg Volume:=58,898

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.31
Open:=38.45
Market Cap:=$5.68 B
52Wk Low:=30.49
52Wk High:=43.96
Volume:=1,667,035
Div and Yield:=N/A
Prev Close:=38.22
Weighted Alpha:=+11.00
EPS:=-3.01
Updating Price:=39.00
High:=39.42
Standard Dev:=+1.17
Updating Change:=+0.78 (+2.04%)
Avg Volume:=2,402,712

(dnr)
P/E Ratio:=23.53
Low:=19.37
Open:=19.40
Market Cap:=$7.94 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=4,028,812
Div and Yield:=N/A
Prev Close:=19.20
Weighted Alpha:=+20.10
EPS:=+0.40
Updating Price:=19.81
High:=19.87
Standard Dev:=+1.31
Updating Change:=+0.61 (+3.18%)
Avg Volume:=3,911,015

(drc)
P/E Ratio:=31.91
Low:=54.12
Open:=54.15
Market Cap:=$4.45 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=377,007
Div and Yield:=N/A
Prev Close:=53.63
Weighted Alpha:=+59.30
EPS:=+1.53
Updating Price:=55.27
High:=55.34
Standard Dev:=+1.56
Updating Change:=+1.64 (+3.06%)
Avg Volume:=763,637

(dri)
P/E Ratio:=15.34
Low:=52.75
Open:=52.88
Market Cap:=$7.31 B
52Wk Low:=38.13
52Wk High:=53.74
Volume:=1,482,628
Div and Yield:=$1.72 (3.28%)
Prev Close:=52.52
Weighted Alpha:=+31.40
EPS:=+3.40
Updating Price:=53.61
High:=53.65
Standard Dev:=+1.24
Updating Change:=+1.09 (+2.08%)
Avg Volume:=2,197,621

(driv)
P/E Ratio:=58.95
Low:=31.80
Open:=32.00
Market Cap:=$1.26 B
52Wk Low:=25.00
52Wk High:=39.85
Volume:=329,359
Div and Yield:=N/A
Prev Close:=31.74
Weighted Alpha:=+9.90
EPS:=+0.40
Updating Price:=32.35
High:=32.69
Standard Dev:=+1.55
Updating Change:=+0.61 (+1.92%)
Avg Volume:=300,366

(drl)
P/E Ratio:=0.00
Low:=1.90
Open:=1.97
Market Cap:=$246.94 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=946,245
Div and Yield:=N/A
Prev Close:=1.94
Weighted Alpha:=+5.00
EPS:=-3.98
Updating Price:=1.94
High:=2.00
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,630,888

(dtsi)
P/E Ratio:=39.42
Low:=37.19
Open:=37.50
Market Cap:=$645.92 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=84,324
Div and Yield:=N/A
Prev Close:=37.35
Weighted Alpha:=-8.90
EPS:=+1.00
Updating Price:=37.25
High:=37.99
Standard Dev:=-0.05
Updating Change:=-0.10 (-0.27%)
Avg Volume:=97,667

(dtv)
P/E Ratio:=19.24
Low:=52.06
Open:=52.07
Market Cap:=$41.80 B
52Wk Low:=35.37
52Wk High:=53.40
Volume:=3,306,177
Div and Yield:=N/A
Prev Close:=51.67
Weighted Alpha:=+42.90
EPS:=+2.56
Updating Price:=52.80
High:=52.91
Standard Dev:=+1.95
Updating Change:=+1.13 (+2.19%)
Avg Volume:=4,823,992

(dva)
P/E Ratio:=20.23
Low:=86.21
Open:=87.04
Market Cap:=$8.31 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=626,339
Div and Yield:=N/A
Prev Close:=85.85
Weighted Alpha:=+45.20
EPS:=+3.85
Updating Price:=86.61
High:=87.77
Standard Dev:=+1.37
Updating Change:=+0.76 (+0.89%)
Avg Volume:=672,939

(dvn)
P/E Ratio:=13.24
Low:=80.51
Open:=80.56
Market Cap:=$35.15 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,794,862
Div and Yield:=$0.68 (0.87%)
Prev Close:=79.97
Weighted Alpha:=+24.50
EPS:=+8.63
Updating Price:=82.32
High:=82.50
Standard Dev:=+1.88
Updating Change:=+2.35 (+2.94%)
Avg Volume:=2,821,144

(dvox)
P/E Ratio:=47.87
Low:=7.09
Open:=7.21
Market Cap:=$68.38 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=24,985
Div and Yield:=N/A
Prev Close:=7.14
Weighted Alpha:=-21.20
EPS:=+0.07
Updating Price:=7.29
High:=7.29
Standard Dev:=+0.45
Updating Change:=+0.15 (+2.10%)
Avg Volume:=70,576

(dw)
P/E Ratio:=17.73
Low:=23.11
Open:=23.11
Market Cap:=$524.16 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=81,982
Div and Yield:=N/A
Prev Close:=22.83
Weighted Alpha:=+19.40
EPS:=+1.35
Updating Price:=23.75
High:=23.79
Standard Dev:=+2.13
Updating Change:=+0.92 (+4.03%)
Avg Volume:=83,817

(dwa)
P/E Ratio:=11.36
Low:=19.91
Open:=20.12
Market Cap:=$1.72 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,865,849
Div and Yield:=N/A
Prev Close:=19.99
Weighted Alpha:=-39.60
EPS:=+1.83
Updating Price:=20.33
High:=20.43
Standard Dev:=+0.78
Updating Change:=+0.34 (+1.70%)
Avg Volume:=1,515,951

(dxpe)
P/E Ratio:=17.89
Low:=25.50
Open:=26.68
Market Cap:=$379.58 M
52Wk Low:=17.27
52Wk High:=27.00
Volume:=32,493
Div and Yield:=N/A
Prev Close:=26.40
Weighted Alpha:=+38.60
EPS:=+1.48
Updating Price:=26.94
High:=27.00
Standard Dev:=+1.63
Updating Change:=+0.54 (+2.05%)
Avg Volume:=44,714

(dy)
P/E Ratio:=45.05
Low:=17.14
Open:=17.21
Market Cap:=$617.23 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=174,630
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+86.50
EPS:=+0.20
Updating Price:=17.53
High:=17.60
Standard Dev:=+1.32
Updating Change:=+0.50 (+2.94%)
Avg Volume:=267,565

(dyn)
P/E Ratio:=0.00
Low:=5.98
Open:=6.02
Market Cap:=$730.90 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=1,829,385
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=+44.20
EPS:=-3.79
Updating Price:=6.03
High:=6.11
Standard Dev:=+0.29
Updating Change:=+0.04 (+0.67%)
Avg Volume:=1,613,453

(ebay)
P/E Ratio:=20.77
Low:=32.76
Open:=33.08
Market Cap:=$43.81 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=17,502,016
Div and Yield:=N/A
Prev Close:=32.69
Weighted Alpha:=+51.00
EPS:=+1.42
Updating Price:=33.76
High:=34.06
Standard Dev:=+1.36
Updating Change:=+1.07 (+3.27%)
Avg Volume:=15,156,500

(ebsb)
P/E Ratio:=19.30
Low:=13.70
Open:=13.94
Market Cap:=$310.54 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=14,670
Div and Yield:=N/A
Prev Close:=13.67
Weighted Alpha:=+31.90
EPS:=+0.63
Updating Price:=13.82
High:=13.94
Standard Dev:=+1.17
Updating Change:=+0.15 (+1.10%)
Avg Volume:=27,576

(ecpg)
P/E Ratio:=12.56
Low:=26.51
Open:=26.51
Market Cap:=$654.82 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=234,938
Div and Yield:=N/A
Prev Close:=26.45
Weighted Alpha:=+33.10
EPS:=+2.06
Updating Price:=27.25
High:=27.30
Standard Dev:=+0.61
Updating Change:=+0.80 (+3.02%)
Avg Volume:=255,748

(edr)
P/E Ratio:=22.38
Low:=9.00
Open:=9.02
Market Cap:=$653.23 M
52Wk Low:=5.87
52Wk High:=9.21
Volume:=833,871
Div and Yield:=$0.20 (2.23%)
Prev Close:=8.95
Weighted Alpha:=+37.30
EPS:=-0.72
Updating Price:=9.05
High:=9.14
Standard Dev:=+1.06
Updating Change:=+0.10 (+1.12%)
Avg Volume:=564,509

(eeft)
P/E Ratio:=13.13
Low:=15.49
Open:=15.55
Market Cap:=$803.49 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=121,030
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=-5.90
EPS:=-0.48
Updating Price:=15.73
High:=15.78
Standard Dev:=+1.43
Updating Change:=+0.32 (+2.08%)
Avg Volume:=196,089

(egn)
P/E Ratio:=14.11
Low:=59.41
Open:=59.42
Market Cap:=$4.37 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=559,926
Div and Yield:=$0.54 (0.94%)
Prev Close:=59.15
Weighted Alpha:=+31.60
EPS:=+3.72
Updating Price:=60.67
High:=60.69
Standard Dev:=+1.59
Updating Change:=+1.52 (+2.57%)
Avg Volume:=589,565

(egov)
P/E Ratio:=42.81
Low:=13.14
Open:=13.17
Market Cap:=$853.04 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=186,294
Div and Yield:=N/A
Prev Close:=13.03
Weighted Alpha:=+80.00
EPS:=+0.31
Updating Price:=13.15
High:=13.24
Standard Dev:=+0.70
Updating Change:=+0.12 (+0.92%)
Avg Volume:=317,917

(egy)
P/E Ratio:=8.55
Low:=6.65
Open:=6.67
Market Cap:=$396.29 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=682,910
Div and Yield:=N/A
Prev Close:=6.59
Weighted Alpha:=+14.20
EPS:=+0.74
Updating Price:=6.95
High:=6.99
Standard Dev:=+1.83
Updating Change:=+0.36 (+5.46%)
Avg Volume:=553,174

(ek)
P/E Ratio:=0.00
Low:=2.25
Open:=2.63
Market Cap:=$621.11 M
52Wk Low:=2.25
52Wk High:=5.95
Volume:=29,897,802
Div and Yield:=N/A
Prev Close:=2.52
Weighted Alpha:=-53.90
EPS:=-1.61
Updating Price:=2.31
High:=2.68
Standard Dev:=-2.00
Updating Change:=-0.21 (-8.33%)
Avg Volume:=13,607,704

(elos)
P/E Ratio:=0.00
Low:=11.72
Open:=11.84
Market Cap:=$415.00 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=100,151
Div and Yield:=N/A
Prev Close:=11.78
Weighted Alpha:=+19.70
EPS:=-0.16
Updating Price:=11.83
High:=12.07
Standard Dev:=+0.21
Updating Change:=+0.05 (+0.42%)
Avg Volume:=564,991

(els)
P/E Ratio:=0.00
Low:=65.25
Open:=65.25
Market Cap:=$2.05 B
52Wk Low:=47.81
52Wk High:=67.69
Volume:=249,828
Div and Yield:=$1.50 (2.3%)
Prev Close:=65.52
Weighted Alpha:=+31.10
EPS:=+1.36
Updating Price:=65.99
High:=66.91
Standard Dev:=+0.59
Updating Change:=+0.47 (+0.72%)
Avg Volume:=316,700

(endp)
P/E Ratio:=10.82
Low:=39.81
Open:=39.85
Market Cap:=$4.70 B
52Wk Low:=22.74
52Wk High:=44.53
Volume:=643,454
Div and Yield:=N/A
Prev Close:=39.58
Weighted Alpha:=+54.00
EPS:=+2.14
Updating Price:=40.05
High:=40.19
Standard Dev:=+0.87
Updating Change:=+0.47 (+1.19%)
Avg Volume:=1,363,133

(enh)
P/E Ratio:=15.09
Low:=40.92
Open:=40.92
Market Cap:=$1.63 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=216,810
Div and Yield:=$1.20 (2.93%)
Prev Close:=40.77
Weighted Alpha:=+1.80
EPS:=+3.32
Updating Price:=41.15
High:=41.15
Standard Dev:=+0.99
Updating Change:=+0.38 (+0.93%)
Avg Volume:=448,066

(enoc)
P/E Ratio:=190.22
Low:=16.42
Open:=16.50
Market Cap:=$438.73 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=235,467
Div and Yield:=N/A
Prev Close:=16.45
Weighted Alpha:=-51.00
EPS:=+0.09
Updating Price:=16.72
High:=16.88
Standard Dev:=+1.19
Updating Change:=+0.27 (+1.64%)
Avg Volume:=261,416

(ens)
P/E Ratio:=14.10
Low:=35.42
Open:=35.50
Market Cap:=$1.79 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=226,458
Div and Yield:=N/A
Prev Close:=35.12
Weighted Alpha:=+44.10
EPS:=+2.26
Updating Price:=35.84
High:=35.99
Standard Dev:=+0.99
Updating Change:=+0.72 (+2.05%)
Avg Volume:=376,265

(ep)
P/E Ratio:=20.55
Low:=20.06
Open:=20.21
Market Cap:=$14.26 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=6,879,727
Div and Yield:=$0.04 (0.21%)
Prev Close:=20.12
Weighted Alpha:=+63.40
EPS:=+0.57
Updating Price:=20.23
High:=20.40
Standard Dev:=+0.57
Updating Change:=+0.11 (+0.55%)
Avg Volume:=8,056,032

(epax)
P/E Ratio:=26.73
Low:=8.73
Open:=8.85
Market Cap:=$159.12 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=30,784
Div and Yield:=$0.24 (2.72%)
Prev Close:=8.77
Weighted Alpha:=-22.50
EPS:=+0.31
Updating Price:=8.84
High:=8.87
Standard Dev:=+0.27
Updating Change:=+0.07 (+0.80%)
Avg Volume:=71,825

(epl)
P/E Ratio:=254.33
Low:=16.65
Open:=16.82
Market Cap:=$688.51 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=313,067
Div and Yield:=N/A
Prev Close:=16.60
Weighted Alpha:=+40.00
EPS:=-0.71
Updating Price:=17.14
High:=17.42
Standard Dev:=+1.15
Updating Change:=+0.54 (+3.25%)
Avg Volume:=244,058

(epm)
P/E Ratio:=0.00
Low:=7.43
Open:=7.48
Market Cap:=$211.75 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=84,231
Div and Yield:=N/A
Prev Close:=7.42
Weighted Alpha:=+50.80
EPS:=-0.05
Updating Price:=7.70
High:=7.74
Standard Dev:=+2.03
Updating Change:=+0.28 (+3.77%)
Avg Volume:=77,864

(eqy)
P/E Ratio:=17.92
Low:=19.26
Open:=19.34
Market Cap:=$2.12 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=430,385
Div and Yield:=$0.88 (4.59%)
Prev Close:=19.18
Weighted Alpha:=+23.30
EPS:=+0.72
Updating Price:=19.62
High:=19.73
Standard Dev:=+2.15
Updating Change:=+0.44 (+2.29%)
Avg Volume:=549,095

(erie)
P/E Ratio:=25.63
Low:=73.45
Open:=73.45
Market Cap:=$3.68 B
52Wk Low:=45.81
52Wk High:=75.25
Volume:=47,334
Div and Yield:=$2.06 (2.8%)
Prev Close:=73.31
Weighted Alpha:=+51.30
EPS:=+2.80
Updating Price:=73.95
High:=74.31
Standard Dev:=+0.84
Updating Change:=+0.64 (+0.87%)
Avg Volume:=71,687

(erts)
P/E Ratio:=138.29
Low:=23.80
Open:=23.80
Market Cap:=$8.06 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=8,627,641
Div and Yield:=N/A
Prev Close:=23.61
Weighted Alpha:=+56.50
EPS:=-0.84
Updating Price:=24.10
High:=24.24
Standard Dev:=+1.20
Updating Change:=+0.49 (+2.08%)
Avg Volume:=6,111,996

(ese)
P/E Ratio:=15.49
Low:=36.49
Open:=36.54
Market Cap:=$982.45 M
52Wk Low:=24.64
52Wk High:=42.97
Volume:=120,296
Div and Yield:=$0.32 (0.89%)
Prev Close:=36.17
Weighted Alpha:=+18.80
EPS:=+2.33
Updating Price:=36.99
High:=37.13
Standard Dev:=+1.95
Updating Change:=+0.82 (+2.27%)
Avg Volume:=109,887

(esgr)
P/E Ratio:=9.63
Low:=105.25
Open:=107.76
Market Cap:=$1.41 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=11,815
Div and Yield:=N/A
Prev Close:=107.06
Weighted Alpha:=+49.00
EPS:=+11.78
Updating Price:=108.05
High:=108.30
Standard Dev:=+0.47
Updating Change:=+0.99 (+0.92%)
Avg Volume:=20,361

(esl)
P/E Ratio:=14.71
Low:=77.89
Open:=77.95
Market Cap:=$2.42 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=187,473
Div and Yield:=N/A
Prev Close:=77.42
Weighted Alpha:=+54.20
EPS:=+5.68
Updating Price:=79.33
High:=79.46
Standard Dev:=+1.71
Updating Change:=+1.91 (+2.47%)
Avg Volume:=534,182

(esrx)
P/E Ratio:=20.03
Low:=51.52
Open:=51.99
Market Cap:=$27.43 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=5,055,066
Div and Yield:=N/A
Prev Close:=51.72
Weighted Alpha:=+10.90
EPS:=+2.32
Updating Price:=51.85
High:=52.20
Standard Dev:=+0.74
Updating Change:=+0.13 (+0.25%)
Avg Volume:=5,978,581

(ess)
P/E Ratio:=27.49
Low:=140.06
Open:=140.47
Market Cap:=$4.54 B
52Wk Low:=96.56
52Wk High:=144.77
Volume:=289,188
Div and Yield:=$4.16 (3%)
Prev Close:=139.44
Weighted Alpha:=+42.30
EPS:=+0.96
Updating Price:=141.20
High:=141.67
Standard Dev:=+0.98
Updating Change:=+1.76 (+1.26%)
Avg Volume:=252,140

(etm)
P/E Ratio:=7.95
Low:=8.11
Open:=8.11
Market Cap:=$326.94 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=102,747
Div and Yield:=N/A
Prev Close:=8.03
Weighted Alpha:=-14.80
EPS:=+1.16
Updating Price:=8.59
High:=8.61
Standard Dev:=+1.86
Updating Change:=+0.56 (+6.97%)
Avg Volume:=176,336

(evr)
P/E Ratio:=32.22
Low:=30.12
Open:=30.72
Market Cap:=$635.13 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=249,525
Div and Yield:=$0.72 (2.28%)
Prev Close:=30.60
Weighted Alpha:=+13.00
EPS:=+0.44
Updating Price:=30.36
High:=30.72
Standard Dev:=-0.75
Updating Change:=-0.24 (-0.78%)
Avg Volume:=257,890

(exas)
P/E Ratio:=0.00
Low:=8.08
Open:=8.18
Market Cap:=$449.36 M
52Wk Low:=3.25
52Wk High:=9.45
Volume:=416,993
Div and Yield:=N/A
Prev Close:=8.15
Weighted Alpha:=+122.40
EPS:=-0.30
Updating Price:=8.61
High:=8.63
Standard Dev:=+1.79
Updating Change:=+0.46 (+5.64%)
Avg Volume:=670,114

(exbd)
P/E Ratio:=30.84
Low:=43.08
Open:=43.12
Market Cap:=$1.49 B
52Wk Low:=24.76
52Wk High:=45.79
Volume:=180,134
Div and Yield:=$0.60 (1.4%)
Prev Close:=42.73
Weighted Alpha:=+51.80
EPS:=+1.16
Updating Price:=43.42
High:=43.65
Standard Dev:=+1.30
Updating Change:=+0.69 (+1.61%)
Avg Volume:=180,489

(exls)
P/E Ratio:=22.57
Low:=22.47
Open:=22.49
Market Cap:=$683.13 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=37,478
Div and Yield:=N/A
Prev Close:=22.31
Weighted Alpha:=+22.50
EPS:=+0.96
Updating Price:=23.11
High:=23.22
Standard Dev:=+1.47
Updating Change:=+0.80 (+3.59%)
Avg Volume:=52,390

(exp)
P/E Ratio:=42.36
Low:=24.13
Open:=24.19
Market Cap:=$1.09 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=302,653
Div and Yield:=$0.40 (1.63%)
Prev Close:=23.93
Weighted Alpha:=-9.10
EPS:=+0.33
Updating Price:=24.55
High:=24.75
Standard Dev:=+1.30
Updating Change:=+0.62 (+2.59%)
Avg Volume:=482,145

(expd)
P/E Ratio:=28.84
Low:=49.08
Open:=49.25
Market Cap:=$10.53 B
52Wk Low:=38.21
52Wk High:=56.88
Volume:=878,351
Div and Yield:=$0.50 (1%)
Prev Close:=48.77
Weighted Alpha:=+13.50
EPS:=+1.73
Updating Price:=49.68
High:=49.72
Standard Dev:=+1.13
Updating Change:=+0.91 (+1.87%)
Avg Volume:=1,517,537

(expe)
P/E Ratio:=19.62
Low:=29.93
Open:=30.04
Market Cap:=$8.31 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=7,049,942
Div and Yield:=$0.28 (0.93%)
Prev Close:=29.75
Weighted Alpha:=+41.90
EPS:=+1.46
Updating Price:=30.32
High:=30.60
Standard Dev:=+2.07
Updating Change:=+0.57 (+1.92%)
Avg Volume:=4,428,668

(exxi)
P/E Ratio:=51.17
Low:=34.16
Open:=34.58
Market Cap:=$2.56 B
52Wk Low:=14.79
52Wk High:=37.20
Volume:=749,793
Div and Yield:=N/A
Prev Close:=34.17
Weighted Alpha:=+85.70
EPS:=+0.18
Updating Price:=34.52
High:=35.08
Standard Dev:=+0.48
Updating Change:=+0.35 (+1.02%)
Avg Volume:=859,977

(fast)
P/E Ratio:=30.71
Low:=33.85
Open:=33.96
Market Cap:=$10.15 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=1,697,636
Div and Yield:=$0.26 (0.76%)
Prev Close:=33.62
Weighted Alpha:=+41.00
EPS:=+1.02
Updating Price:=34.44
High:=34.44
Standard Dev:=+1.23
Updating Change:=+0.82 (+2.44%)
Avg Volume:=2,464,855

(fbn)
P/E Ratio:=0.00
Low:=4.08
Open:=4.11
Market Cap:=$230.17 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=265,634
Div and Yield:=N/A
Prev Close:=4.06
Weighted Alpha:=-23.50
EPS:=-0.83
Updating Price:=4.16
High:=4.20
Standard Dev:=+1.11
Updating Change:=+0.10 (+2.46%)
Avg Volume:=328,311

(fbnc)
P/E Ratio:=23.60
Low:=10.25
Open:=10.36
Market Cap:=$176.61 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=41,833
Div and Yield:=$0.32 (2.89%)
Prev Close:=10.29
Weighted Alpha:=-32.80
EPS:=+0.47
Updating Price:=10.50
High:=10.54
Standard Dev:=+0.38
Updating Change:=+0.21 (+2.04%)
Avg Volume:=38,396

(fbp)
P/E Ratio:=0.00
Low:=4.44
Open:=4.61
Market Cap:=$96.28 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=66,651
Div and Yield:=N/A
Prev Close:=4.60
Weighted Alpha:=-41.40
EPS:=-25.87
Updating Price:=4.52
High:=4.65
Standard Dev:=-0.39
Updating Change:=-0.08 (-1.74%)
Avg Volume:=326,252

(fcel)
P/E Ratio:=0.00
Low:=1.32
Open:=1.33
Market Cap:=$176.42 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=4,861,725
Div and Yield:=N/A
Prev Close:=1.26
Weighted Alpha:=-3.80
EPS:=-0.60
Updating Price:=1.42
High:=1.44
Standard Dev:=+3.02
Updating Change:=+0.16 (+12.70%)
Avg Volume:=2,227,319

(fcnca)
P/E Ratio:=12.89
Low:=183.02
Open:=185.75
Market Cap:=$1.93 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=6,203
Div and Yield:=$1.20 (0.65%)
Prev Close:=183.17
Weighted Alpha:=-5.30
EPS:=+14.29
Updating Price:=184.59
High:=185.75
Standard Dev:=+0.89
Updating Change:=+1.42 (+0.78%)
Avg Volume:=13,953

(fcs)
P/E Ratio:=9.93
Low:=16.43
Open:=16.43
Market Cap:=$2.15 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,775,425
Div and Yield:=N/A
Prev Close:=16.25
Weighted Alpha:=+52.50
EPS:=+1.35
Updating Price:=16.83
High:=16.91
Standard Dev:=+1.45
Updating Change:=+0.58 (+3.57%)
Avg Volume:=2,711,414

(fcx)
P/E Ratio:=10.45
Low:=55.65
Open:=56.00
Market Cap:=$53.29 B
52Wk Low:=29.19
52Wk High:=60.19
Volume:=12,811,035
Div and Yield:=$1.00 (1.84%)
Prev Close:=55.05
Weighted Alpha:=+54.20
EPS:=+5.15
Updating Price:=56.30
High:=56.38
Standard Dev:=+1.17
Updating Change:=+1.25 (+2.27%)
Avg Volume:=17,571,799

(fdx)
P/E Ratio:=18.91
Low:=90.58
Open:=91.22
Market Cap:=$28.97 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=2,548,825
Div and Yield:=$0.52 (0.56%)
Prev Close:=90.46
Weighted Alpha:=+12.30
EPS:=+4.57
Updating Price:=91.77
High:=92.24
Standard Dev:=+1.17
Updating Change:=+1.31 (+1.45%)
Avg Volume:=2,876,117

(feic)
P/E Ratio:=22.67
Low:=35.67
Open:=35.97
Market Cap:=$1.43 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=224,332
Div and Yield:=N/A
Prev Close:=35.63
Weighted Alpha:=+84.00
EPS:=+1.76
Updating Price:=36.99
High:=37.10
Standard Dev:=+1.75
Updating Change:=+1.36 (+3.82%)
Avg Volume:=519,287

(ffic)
P/E Ratio:=11.15
Low:=12.62
Open:=12.62
Market Cap:=$404.16 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=60,505
Div and Yield:=$0.52 (4.06%)
Prev Close:=12.50
Weighted Alpha:=+1.80
EPS:=+1.27
Updating Price:=12.90
High:=12.92
Standard Dev:=+2.30
Updating Change:=+0.40 (+3.20%)
Avg Volume:=94,764

(ffiv)
P/E Ratio:=45.11
Low:=113.00
Open:=113.33
Market Cap:=$9.58 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=2,286,027
Div and Yield:=N/A
Prev Close:=111.82
Weighted Alpha:=+36.20
EPS:=+2.45
Updating Price:=118.65
High:=118.69
Standard Dev:=+2.38
Updating Change:=+6.83 (+6.11%)
Avg Volume:=2,183,280

(fisv)
P/E Ratio:=15.05
Low:=60.27
Open:=60.61
Market Cap:=$8.96 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=996,233
Div and Yield:=N/A
Prev Close:=60.19
Weighted Alpha:=+22.30
EPS:=+3.24
Updating Price:=61.33
High:=61.53
Standard Dev:=+1.62
Updating Change:=+1.14 (+1.89%)
Avg Volume:=841,928

(flex)
P/E Ratio:=7.84
Low:=6.15
Open:=6.20
Market Cap:=$4.80 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=3,227,614
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=-5.60
EPS:=+0.75
Updating Price:=6.32
High:=6.33
Standard Dev:=+1.39
Updating Change:=+0.17 (+2.76%)
Avg Volume:=5,420,831

(flir)
P/E Ratio:=20.99
Low:=28.71
Open:=28.85
Market Cap:=$4.60 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,573,977
Div and Yield:=$0.24 (0.75%)
Prev Close:=28.78
Weighted Alpha:=-7.80
EPS:=+1.51
Updating Price:=28.83
High:=29.00
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.17%)
Avg Volume:=1,516,021

(flo)
P/E Ratio:=22.00
Low:=22.68
Open:=22.68
Market Cap:=$3.12 B
52Wk Low:=14.86
52Wk High:=23.03
Volume:=876,176
Div and Yield:=$0.60 (2.64%)
Prev Close:=22.69
Weighted Alpha:=+51.20
EPS:=+1.01
Updating Price:=22.90
High:=23.03
Standard Dev:=+1.54
Updating Change:=+0.21 (+0.93%)
Avg Volume:=763,466

(flr)
P/E Ratio:=32.15
Low:=64.69
Open:=64.92
Market Cap:=$11.63 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,229,148
Div and Yield:=$0.50 (0.78%)
Prev Close:=64.30
Weighted Alpha:=+31.90
EPS:=+2.00
Updating Price:=65.75
High:=65.79
Standard Dev:=+1.34
Updating Change:=+1.45 (+2.26%)
Avg Volume:=1,728,576

(fls)
P/E Ratio:=13.95
Low:=104.63
Open:=104.63
Market Cap:=$5.93 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=523,892
Div and Yield:=$1.28 (1.26%)
Prev Close:=103.84
Weighted Alpha:=+3.00
EPS:=+7.18
Updating Price:=106.40
High:=107.83
Standard Dev:=+1.28
Updating Change:=+2.56 (+2.47%)
Avg Volume:=607,084

(flws)
P/E Ratio:=45.29
Low:=2.99
Open:=3.00
Market Cap:=$200.90 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=105,494
Div and Yield:=N/A
Prev Close:=2.98
Weighted Alpha:=+40.20
EPS:=+0.01
Updating Price:=3.14
High:=3.15
Standard Dev:=+1.74
Updating Change:=+0.16 (+5.37%)
Avg Volume:=151,151

(fmbi)
P/E Ratio:=0.00
Low:=11.81
Open:=11.90
Market Cap:=$904.92 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=211,156
Div and Yield:=$0.04 (0.33%)
Prev Close:=11.79
Weighted Alpha:=+1.20
EPS:=-0.24
Updating Price:=12.14
High:=12.15
Standard Dev:=+1.66
Updating Change:=+0.35 (+2.97%)
Avg Volume:=304,477

(fmc)
P/E Ratio:=17.39
Low:=86.37
Open:=86.40
Market Cap:=$6.32 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=546,733
Div and Yield:=$0.60 (0.69%)
Prev Close:=86.06
Weighted Alpha:=+42.50
EPS:=+2.59
Updating Price:=88.25
High:=88.43
Standard Dev:=+2.20
Updating Change:=+2.19 (+2.54%)
Avg Volume:=527,872

(fmd)
P/E Ratio:=0.00
Low:=1.48
Open:=1.59
Market Cap:=$160.32 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=343,177
Div and Yield:=N/A
Prev Close:=1.59
Weighted Alpha:=-43.00
EPS:=-0.61
Updating Price:=1.59
High:=1.64
Standard Dev:=-0.95
Updating Change:=unch (unch)
Avg Volume:=314,382

(fnsr)
P/E Ratio:=12.81
Low:=17.17
Open:=17.21
Market Cap:=$1.61 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,619,792
Div and Yield:=N/A
Prev Close:=16.98
Weighted Alpha:=+28.20
EPS:=+1.02
Updating Price:=17.97
High:=17.97
Standard Dev:=+1.35
Updating Change:=+0.99 (+5.83%)
Avg Volume:=3,812,050

(fosl)
P/E Ratio:=31.08
Low:=130.03
Open:=130.09
Market Cap:=$8.60 B
52Wk Low:=36.38
52Wk High:=134.77
Volume:=1,034,502
Div and Yield:=N/A
Prev Close:=128.92
Weighted Alpha:=+234.10
EPS:=+4.12
Updating Price:=134.29
High:=134.77
Standard Dev:=+2.72
Updating Change:=+5.37 (+4.17%)
Avg Volume:=784,831

(frx)
P/E Ratio:=8.80
Low:=37.79
Open:=38.18
Market Cap:=$10.99 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=3,659,310
Div and Yield:=N/A
Prev Close:=37.95
Weighted Alpha:=+36.50
EPS:=+3.62
Updating Price:=38.42
High:=38.71
Standard Dev:=+1.03
Updating Change:=+0.47 (+1.24%)
Avg Volume:=3,251,717

(fsii)
P/E Ratio:=8.29
Low:=2.87
Open:=2.96
Market Cap:=$115.71 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=273,525
Div and Yield:=N/A
Prev Close:=2.90
Weighted Alpha:=-27.80
EPS:=+0.34
Updating Price:=2.99
High:=3.06
Standard Dev:=+0.25
Updating Change:=+0.09 (+3.10%)
Avg Volume:=946,132

(fslr)
P/E Ratio:=17.57
Low:=122.57
Open:=123.13
Market Cap:=$10.65 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=908,702
Div and Yield:=N/A
Prev Close:=121.93
Weighted Alpha:=-14.60
EPS:=+7.01
Updating Price:=123.94
High:=125.94
Standard Dev:=+0.69
Updating Change:=+2.01 (+1.65%)
Avg Volume:=1,740,659

(fsp)
P/E Ratio:=15.55
Low:=12.79
Open:=12.82
Market Cap:=$1.07 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=153,147
Div and Yield:=$0.76 (5.89%)
Prev Close:=12.80
Weighted Alpha:=+6.90
EPS:=+0.50
Updating Price:=13.13
High:=13.40
Standard Dev:=+1.37
Updating Change:=+0.33 (+2.58%)
Avg Volume:=186,775

(fst)
P/E Ratio:=14.07
Low:=24.61
Open:=25.01
Market Cap:=$2.88 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,439,008
Div and Yield:=N/A
Prev Close:=24.69
Weighted Alpha:=-22.00
EPS:=+1.01
Updating Price:=25.31
High:=25.44
Standard Dev:=+0.50
Updating Change:=+0.62 (+2.51%)
Avg Volume:=4,476,132

(fsys)
P/E Ratio:=30.51
Low:=23.19
Open:=23.46
Market Cap:=$469.91 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=110,022
Div and Yield:=N/A
Prev Close:=23.30
Weighted Alpha:=-23.70
EPS:=+0.68
Updating Price:=23.59
High:=23.82
Standard Dev:=+0.69
Updating Change:=+0.29 (+1.24%)
Avg Volume:=241,067

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.58
Low:=7.60
Open:=7.62
Market Cap:=$7.72 B
52Wk Low:=6.63
52Wk High:=9.40
Volume:=12,379,128
Div and Yield:=$0.75 (9.59%)
Prev Close:=7.58
Weighted Alpha:=+6.00
EPS:=+0.24
Updating Price:=7.77
High:=7.77
Standard Dev:=+1.82
Updating Change:=+0.19 (+2.51%)
Avg Volume:=9,657,894

(fwrd)
P/E Ratio:=26.95
Low:=33.43
Open:=33.62
Market Cap:=$990.18 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=114,598
Div and Yield:=$0.28 (0.82%)
Prev Close:=33.39
Weighted Alpha:=+23.20
EPS:=+1.26
Updating Price:=33.98
High:=34.08
Standard Dev:=+1.18
Updating Change:=+0.59 (+1.77%)
Avg Volume:=132,855

(g)
P/E Ratio:=25.14
Low:=17.47
Open:=17.54
Market Cap:=$3.91 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=545,342
Div and Yield:=N/A
Prev Close:=17.38
Weighted Alpha:=+18.40
EPS:=+0.66
Updating Price:=17.70
High:=17.88
Standard Dev:=+1.80
Updating Change:=+0.32 (+1.84%)
Avg Volume:=738,284

(gain)
P/E Ratio:=null
Low:=7.25
Open:=7.36
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+14.90
Div and Yield:=null
Prev Close:=7.27
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.54
High:=7.61
Standard Dev:=null
Updating Change:=+0.27 (+3.71%)
Avg Volume:=+2.20

(gbdc)
P/E Ratio:=13.74
Low:=15.25
Open:=15.65
Market Cap:=$274.26 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=50,990
Div and Yield:=$1.28 (8.32%)
Prev Close:=15.19
Weighted Alpha:=+12.80
EPS:=+1.30
Updating Price:=15.46
High:=15.65
Standard Dev:=+1.19
Updating Change:=+0.27 (+1.78%)
Avg Volume:=81,037

(gbl)
P/E Ratio:=18.07
Low:=47.89
Open:=48.42
Market Cap:=$1.37 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=7,547
Div and Yield:=$0.16 (0.33%)
Prev Close:=47.98
Weighted Alpha:=+33.00
EPS:=+2.67
Updating Price:=50.34
High:=50.59
Standard Dev:=+1.57
Updating Change:=+2.36 (+4.92%)
Avg Volume:=16,096

(gd)
P/E Ratio:=10.30
Low:=69.40
Open:=69.85
Market Cap:=$26.11 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,061,938
Div and Yield:=$1.88 (2.63%)
Prev Close:=69.46
Weighted Alpha:=+11.70
EPS:=+6.92
Updating Price:=69.93
High:=70.03
Standard Dev:=+0.68
Updating Change:=+0.47 (+0.68%)
Avg Volume:=1,788,792

(ge)
P/E Ratio:=14.71
Low:=18.35
Open:=18.39
Market Cap:=$197.29 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=37,661,907
Div and Yield:=$0.60 (3.24%)
Prev Close:=18.29
Weighted Alpha:=+16.80
EPS:=+1.20
Updating Price:=18.58
High:=18.64
Standard Dev:=+1.30
Updating Change:=+0.29 (+1.59%)
Avg Volume:=48,287,387

(gef)
P/E Ratio:=13.55
Low:=63.22
Open:=63.60
Market Cap:=$3.00 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=106,895
Div and Yield:=$1.68 (2.61%)
Prev Close:=63.37
Weighted Alpha:=+8.10
EPS:=+4.00
Updating Price:=63.59
High:=63.82
Standard Dev:=+0.36
Updating Change:=+0.22 (+0.35%)
Avg Volume:=109,475

(geoi)
P/E Ratio:=21.09
Low:=25.55
Open:=25.69
Market Cap:=$667.28 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=488,156
Div and Yield:=N/A
Prev Close:=25.51
Weighted Alpha:=+62.40
EPS:=+1.12
Updating Price:=26.25
High:=26.45
Standard Dev:=+0.72
Updating Change:=+0.74 (+2.90%)
Avg Volume:=365,726

(get)
P/E Ratio:=0.00
Low:=30.52
Open:=30.82
Market Cap:=$1.49 B
52Wk Low:=25.27
52Wk High:=38.22
Volume:=286,899
Div and Yield:=N/A
Prev Close:=30.52
Weighted Alpha:=+0.50
EPS:=-1.88
Updating Price:=30.94
High:=31.31
Standard Dev:=+0.63
Updating Change:=+0.42 (+1.38%)
Avg Volume:=601,863

(ggp)
P/E Ratio:=13.06
Low:=16.42
Open:=16.44
Market Cap:=$5.33 B
52Wk Low:=13.04
52Wk High:=18.23
Volume:=3,447,984
Div and Yield:=$0.48 (2.96%)
Prev Close:=16.39
Weighted Alpha:=+21.20
EPS:=-4.17
Updating Price:=16.80
High:=16.81
Standard Dev:=+1.89
Updating Change:=+0.41 (+2.50%)
Avg Volume:=3,754,408

(ggs)
P/E Ratio:=0.00
Low:=16.68
Open:=17.35
Market Cap:=$623.44 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=188,349
Div and Yield:=N/A
Prev Close:=17.10
Weighted Alpha:=+170.20
EPS:=-0.90
Updating Price:=17.09
High:=17.50
Standard Dev:=-0.35
Updating Change:=-0.01 (-0.06%)
Avg Volume:=184,613

(gild)
P/E Ratio:=12.21
Low:=40.89
Open:=41.10
Market Cap:=$33.06 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=8,437,529
Div and Yield:=N/A
Prev Close:=40.81
Weighted Alpha:=+22.40
EPS:=+3.18
Updating Price:=41.69
High:=41.95
Standard Dev:=+2.08
Updating Change:=+0.88 (+2.16%)
Avg Volume:=5,697,677

(gksr)
P/E Ratio:=21.55
Low:=32.11
Open:=32.68
Market Cap:=$609.67 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=57,337
Div and Yield:=$0.38 (1.14%)
Prev Close:=32.29
Weighted Alpha:=+39.80
EPS:=+2.00
Updating Price:=32.62
High:=32.81
Standard Dev:=+0.21
Updating Change:=+0.33 (+1.02%)
Avg Volume:=62,098

(glad)
P/E Ratio:=null
Low:=9.40
Open:=9.48
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-19.90
Div and Yield:=null
Prev Close:=9.36
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.55
High:=9.60
Standard Dev:=null
Updating Change:=+0.19 (+2.03%)
Avg Volume:=+1.63

(glng)
P/E Ratio:=122.19
Low:=38.10
Open:=38.18
Market Cap:=$2.67 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=602,377
Div and Yield:=$1.00 (2.64%)
Prev Close:=37.65
Weighted Alpha:=+302.70
EPS:=+0.29
Updating Price:=39.15
High:=39.48
Standard Dev:=+2.12
Updating Change:=+1.50 (+3.98%)
Avg Volume:=721,881

(gmcr)
P/E Ratio:=82.53
Low:=89.89
Open:=90.07
Market Cap:=$13.39 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,878,220
Div and Yield:=N/A
Prev Close:=88.96
Weighted Alpha:=+189.60
EPS:=+0.79
Updating Price:=94.58
High:=94.65
Standard Dev:=+2.48
Updating Change:=+5.62 (+6.32%)
Avg Volume:=1,913,358

(gmt)
P/E Ratio:=24.78
Low:=36.42
Open:=36.44
Market Cap:=$1.73 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=249,320
Div and Yield:=$1.16 (3.16%)
Prev Close:=36.11
Weighted Alpha:=+31.30
EPS:=+1.75
Updating Price:=37.24
High:=37.30
Standard Dev:=+1.90
Updating Change:=+1.13 (+3.13%)
Avg Volume:=283,091

(gntx)
P/E Ratio:=29.72
Low:=29.73
Open:=30.00
Market Cap:=$4.34 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=434,443
Div and Yield:=$0.48 (1.57%)
Prev Close:=29.68
Weighted Alpha:=+44.60
EPS:=+1.03
Updating Price:=30.45
High:=30.46
Standard Dev:=+1.37
Updating Change:=+0.77 (+2.59%)
Avg Volume:=542,278

(goog)
P/E Ratio:=18.10
Low:=595.53
Open:=596.14
Market Cap:=$193.73 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,933,500
Div and Yield:=N/A
Prev Close:=594.94
Weighted Alpha:=+21.60
EPS:=+27.28
Updating Price:=602.55
High:=604.68
Standard Dev:=+0.48
Updating Change:=+7.61 (+1.28%)
Avg Volume:=3,955,025

(gps)
P/E Ratio:=10.22
Low:=18.96
Open:=18.97
Market Cap:=$11.23 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,736,110
Div and Yield:=$0.45 (2.39%)
Prev Close:=18.84
Weighted Alpha:=+1.90
EPS:=+1.84
Updating Price:=19.27
High:=19.33
Standard Dev:=+1.50
Updating Change:=+0.43 (+2.28%)
Avg Volume:=6,575,012

(grb)
P/E Ratio:=46.29
Low:=11.11
Open:=11.17
Market Cap:=$279.56 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=64,145
Div and Yield:=N/A
Prev Close:=11.11
Weighted Alpha:=+65.50
EPS:=-0.94
Updating Price:=11.12
High:=11.17
Standard Dev:=+0.76
Updating Change:=+0.01 (+0.09%)
Avg Volume:=121,509

(grmn)
P/E Ratio:=11.47
Low:=32.00
Open:=32.00
Market Cap:=$6.71 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=757,435
Div and Yield:=$1.60 (4.93%)
Prev Close:=32.08
Weighted Alpha:=+7.30
EPS:=+3.27
Updating Price:=32.23
High:=32.31
Standard Dev:=+0.47
Updating Change:=+0.15 (+0.47%)
Avg Volume:=1,247,892

(gsat)
P/E Ratio:=0.00
Low:=1.10
Open:=1.15
Market Cap:=$331.38 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=465,220
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-37.50
EPS:=-0.24
Updating Price:=1.14
High:=1.16
Standard Dev:=+0.76
Updating Change:=+0.02 (+1.79%)
Avg Volume:=567,876

(gsbc)
P/E Ratio:=13.16
Low:=19.10
Open:=19.33
Market Cap:=$268.46 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=22,114
Div and Yield:=$0.72 (3.7%)
Prev Close:=19.08
Weighted Alpha:=-3.90
EPS:=+1.48
Updating Price:=19.96
High:=20.00
Standard Dev:=-1.27
Updating Change:=+0.88 (+4.61%)
Avg Volume:=20,356

(gsm)
P/E Ratio:=38.68
Low:=24.44
Open:=24.69
Market Cap:=$1.86 B
52Wk Low:=9.71
52Wk High:=25.67
Volume:=882,441
Div and Yield:=$0.15 (0.62%)
Prev Close:=24.18
Weighted Alpha:=+106.20
EPS:=+0.57
Updating Price:=24.76
High:=25.00
Standard Dev:=+0.88
Updating Change:=+0.58 (+2.40%)
Avg Volume:=960,487

(gti)
P/E Ratio:=17.50
Low:=20.78
Open:=20.88
Market Cap:=$3.07 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=720,655
Div and Yield:=N/A
Prev Close:=20.70
Weighted Alpha:=+23.80
EPS:=+1.31
Updating Price:=21.09
High:=21.15
Standard Dev:=+1.05
Updating Change:=+0.39 (+1.88%)
Avg Volume:=1,423,280

(gty)
P/E Ratio:=15.38
Low:=25.76
Open:=25.92
Market Cap:=$871.15 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=157,589
Div and Yield:=$1.92 (7.47%)
Prev Close:=25.73
Weighted Alpha:=+21.90
EPS:=+1.73
Updating Price:=26.09
High:=26.09
Standard Dev:=+1.26
Updating Change:=+0.36 (+1.40%)
Avg Volume:=206,232

(hafc)
P/E Ratio:=0.00
Low:=1.18
Open:=1.20
Market Cap:=$186.05 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=643,442
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-13.70
EPS:=-0.58
Updating Price:=1.23
High:=1.23
Standard Dev:=+0.49
Updating Change:=+0.04 (+3.36%)
Avg Volume:=1,980,718

(hal)
P/E Ratio:=21.69
Low:=53.90
Open:=53.92
Market Cap:=$50.58 B
52Wk Low:=27.11
52Wk High:=55.41
Volume:=14,547,805
Div and Yield:=$0.36 (0.69%)
Prev Close:=53.12
Weighted Alpha:=+83.50
EPS:=+2.35
Updating Price:=55.38
High:=55.41
Standard Dev:=+1.96
Updating Change:=+2.26 (+4.25%)
Avg Volume:=11,707,882

(halo)
P/E Ratio:=0.00
Low:=7.02
Open:=7.11
Market Cap:=$739.28 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=255,068
Div and Yield:=N/A
Prev Close:=7.06
Weighted Alpha:=+5.40
EPS:=-0.53
Updating Price:=7.29
High:=7.33
Standard Dev:=+1.82
Updating Change:=+0.23 (+3.26%)
Avg Volume:=413,895

(hans)
P/E Ratio:=30.92
Low:=78.99
Open:=78.99
Market Cap:=$7.25 B
52Wk Low:=40.55
52Wk High:=84.00
Volume:=2,114,355
Div and Yield:=N/A
Prev Close:=77.88
Weighted Alpha:=+95.60
EPS:=+2.53
Updating Price:=81.49
High:=82.17
Standard Dev:=+2.32
Updating Change:=+3.61 (+4.64%)
Avg Volume:=1,198,925

(hbcp)
P/E Ratio:=21.48
Low:=14.25
Open:=14.28
Market Cap:=$116.09 M
52Wk Low:=12.53
52Wk High:=16.19
Volume:=28,319
Div and Yield:=N/A
Prev Close:=14.29
Weighted Alpha:=+8.50
EPS:=+0.62
Updating Price:=14.35
High:=14.35
Standard Dev:=-0.21
Updating Change:=+0.06 (+0.42%)
Avg Volume:=62,526

(hckt)
P/E Ratio:=15.31
Low:=4.84
Open:=4.92
Market Cap:=$201.98 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=54,678
Div and Yield:=N/A
Prev Close:=4.87
Weighted Alpha:=+51.80
EPS:=+0.35
Updating Price:=4.88
High:=5.00
Standard Dev:=-0.31
Updating Change:=+0.01 (+0.21%)
Avg Volume:=162,543

(hcp)
P/E Ratio:=16.17
Low:=37.26
Open:=37.40
Market Cap:=$15.06 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,757,108
Div and Yield:=$1.92 (5.18%)
Prev Close:=37.17
Weighted Alpha:=+10.20
EPS:=+0.91
Updating Price:=37.50
High:=37.65
Standard Dev:=+0.91
Updating Change:=+0.33 (+0.89%)
Avg Volume:=2,535,828

(hd)
P/E Ratio:=17.21
Low:=35.73
Open:=35.85
Market Cap:=$57.71 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=9,204,271
Div and Yield:=$1.00 (2.78%)
Prev Close:=35.69
Weighted Alpha:=+26.10
EPS:=+2.09
Updating Price:=36.11
High:=36.27
Standard Dev:=+1.34
Updating Change:=+0.42 (+1.18%)
Avg Volume:=10,728,045

(he)
P/E Ratio:=19.80
Low:=23.72
Open:=23.90
Market Cap:=$2.28 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=294,309
Div and Yield:=$1.24 (5.13%)
Prev Close:=23.82
Weighted Alpha:=+4.90
EPS:=+1.22
Updating Price:=24.00
High:=24.04
Standard Dev:=+0.89
Updating Change:=+0.18 (+0.76%)
Avg Volume:=320,433

(hees)
P/E Ratio:=0.00
Low:=12.20
Open:=12.35
Market Cap:=$432.62 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=153,728
Div and Yield:=N/A
Prev Close:=12.32
Weighted Alpha:=+13.90
EPS:=-0.57
Updating Price:=12.35
High:=12.45
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.24%)
Avg Volume:=164,305

(hele)
P/E Ratio:=10.46
Low:=33.01
Open:=33.20
Market Cap:=$1.05 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=202,149
Div and Yield:=N/A
Prev Close:=32.96
Weighted Alpha:=+45.30
EPS:=+2.38
Updating Price:=34.03
High:=34.07
Standard Dev:=+1.49
Updating Change:=+1.07 (+3.25%)
Avg Volume:=230,599

(hgr)
P/E Ratio:=17.11
Low:=24.37
Open:=24.37
Market Cap:=$820.81 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=116,878
Div and Yield:=N/A
Prev Close:=24.14
Weighted Alpha:=+32.30
EPS:=+0.71
Updating Price:=24.59
High:=24.67
Standard Dev:=+1.03
Updating Change:=+0.45 (+1.86%)
Avg Volume:=185,354

(hgsi)
P/E Ratio:=0.00
Low:=23.13
Open:=23.20
Market Cap:=$4.45 B
52Wk Low:=22.34
52Wk High:=30.48
Volume:=2,506,809
Div and Yield:=N/A
Prev Close:=23.08
Weighted Alpha:=-13.00
EPS:=-1.67
Updating Price:=23.57
High:=23.69
Standard Dev:=+1.13
Updating Change:=+0.49 (+2.12%)
Avg Volume:=2,120,737

(hhgp)
P/E Ratio:=0.00
Low:=5.39
Open:=5.59
Market Cap:=$193.13 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=49,656
Div and Yield:=N/A
Prev Close:=5.46
Weighted Alpha:=+33.00
EPS:=-0.01
Updating Price:=5.89
High:=5.90
Standard Dev:=+1.45
Updating Change:=+0.43 (+7.88%)
Avg Volume:=128,871

(hibb)
P/E Ratio:=23.05
Low:=40.48
Open:=40.48
Market Cap:=$1.13 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=338,456
Div and Yield:=N/A
Prev Close:=40.43
Weighted Alpha:=+50.30
EPS:=+1.78
Updating Price:=41.06
High:=41.37
Standard Dev:=+0.85
Updating Change:=+0.63 (+1.56%)
Avg Volume:=290,055

(hig)
P/E Ratio:=5.44
Low:=23.50
Open:=23.74
Market Cap:=$10.56 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,896,092
Div and Yield:=$0.40 (1.61%)
Prev Close:=23.47
Weighted Alpha:=-3.90
EPS:=+3.73
Updating Price:=23.74
High:=23.90
Standard Dev:=+0.66
Updating Change:=+0.27 (+1.15%)
Avg Volume:=5,526,524

(hk)
P/E Ratio:=48.94
Low:=38.17
Open:=38.20
Market Cap:=$11.57 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=43,483,571
Div and Yield:=N/A
Prev Close:=38.17
Weighted Alpha:=+86.20
EPS:=+0.11
Updating Price:=38.24
High:=38.26
Standard Dev:=+0.01
Updating Change:=+0.07 (+0.18%)
Avg Volume:=23,998,496

(hls)
P/E Ratio:=15.82
Low:=23.89
Open:=24.04
Market Cap:=$2.28 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=960,449
Div and Yield:=N/A
Prev Close:=23.92
Weighted Alpha:=+29.50
EPS:=+8.60
Updating Price:=24.39
High:=24.46
Standard Dev:=+1.27
Updating Change:=+0.47 (+1.96%)
Avg Volume:=789,947

(hma)
P/E Ratio:=15.19
Low:=10.26
Open:=10.27
Market Cap:=$2.63 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,259,360
Div and Yield:=N/A
Prev Close:=10.21
Weighted Alpha:=+47.00
EPS:=+0.63
Updating Price:=10.45
High:=10.53
Standard Dev:=+1.60
Updating Change:=+0.24 (+2.35%)
Avg Volume:=2,653,864

(hme)
P/E Ratio:=19.46
Low:=64.38
Open:=64.50
Market Cap:=$2.50 B
52Wk Low:=43.74
52Wk High:=65.93
Volume:=415,925
Div and Yield:=$2.48 (3.91%)
Prev Close:=64.29
Weighted Alpha:=+43.00
EPS:=+0.66
Updating Price:=65.83
High:=65.93
Standard Dev:=+1.67
Updating Change:=+1.54 (+2.40%)
Avg Volume:=338,313

(hmsy)
P/E Ratio:=51.24
Low:=75.55
Open:=76.06
Market Cap:=$2.16 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=90,423
Div and Yield:=N/A
Prev Close:=75.74
Weighted Alpha:=+33.80
EPS:=+1.48
Updating Price:=77.48
High:=77.61
Standard Dev:=+1.99
Updating Change:=+1.74 (+2.30%)
Avg Volume:=119,146

(hog)
P/E Ratio:=31.67
Low:=44.77
Open:=44.92
Market Cap:=$10.61 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=10,547,651
Div and Yield:=$0.50 (1.2%)
Prev Close:=41.41
Weighted Alpha:=+64.10
EPS:=+0.99
Updating Price:=45.11
High:=46.88
Standard Dev:=+3.83
Updating Change:=+3.70 (+8.94%)
Avg Volume:=3,011,261

(hott)
P/E Ratio:=265.33
Low:=7.82
Open:=7.90
Market Cap:=$358.54 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=394,775
Div and Yield:=$0.28 (3.52%)
Prev Close:=7.83
Weighted Alpha:=+62.20
EPS:=-0.31
Updating Price:=8.03
High:=8.08
Standard Dev:=+0.86
Updating Change:=+0.20 (+2.55%)
Avg Volume:=777,833

(hp)
P/E Ratio:=20.55
Low:=69.74
Open:=69.74
Market Cap:=$7.60 B
52Wk Low:=35.44
52Wk High:=71.38
Volume:=1,185,207
Div and Yield:=$0.24 (0.36%)
Prev Close:=69.12
Weighted Alpha:=+77.40
EPS:=+2.30
Updating Price:=71.30
High:=71.38
Standard Dev:=+1.68
Updating Change:=+2.18 (+3.15%)
Avg Volume:=1,283,024

(hpq)
P/E Ratio:=7.01
Low:=34.93
Open:=35.24
Market Cap:=$77.06 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=13,634,440
Div and Yield:=$0.48 (1.37%)
Prev Close:=35.02
Weighted Alpha:=-23.10
EPS:=+4.07
Updating Price:=35.61
High:=35.71
Standard Dev:=+1.43
Updating Change:=+0.59 (+1.68%)
Avg Volume:=16,774,230

(hpt)
P/E Ratio:=7.40
Low:=24.75
Open:=24.75
Market Cap:=$3.10 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=841,096
Div and Yield:=$1.80 (7.35%)
Prev Close:=24.75
Weighted Alpha:=+27.60
EPS:=+0.04
Updating Price:=25.10
High:=25.12
Standard Dev:=+0.98
Updating Change:=+0.35 (+1.41%)
Avg Volume:=914,907

(hpy)
P/E Ratio:=24.85
Low:=19.64
Open:=19.77
Market Cap:=$760.18 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=200,696
Div and Yield:=$0.16 (0.79%)
Prev Close:=19.65
Weighted Alpha:=+29.40
EPS:=+0.72
Updating Price:=19.75
High:=20.15
Standard Dev:=+0.85
Updating Change:=+0.10 (+0.51%)
Avg Volume:=263,531

(hrg)
P/E Ratio:=0.00
Low:=5.58
Open:=5.64
Market Cap:=$778.13 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=23,400
Div and Yield:=N/A
Prev Close:=5.59
Weighted Alpha:=-10.60
EPS:=-1.46
Updating Price:=5.59
High:=5.72
Standard Dev:=+0.70
Updating Change:=unch (unch)
Avg Volume:=54,141

(hrs)
P/E Ratio:=8.77
Low:=41.92
Open:=42.05
Market Cap:=$5.43 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=906,148
Div and Yield:=$1.00 (2.36%)
Prev Close:=41.83
Weighted Alpha:=-9.20
EPS:=+4.70
Updating Price:=42.46
High:=42.68
Standard Dev:=+1.24
Updating Change:=+0.63 (+1.51%)
Avg Volume:=1,230,321

(hrz)
P/E Ratio:=0.00
Low:=1.08
Open:=1.11
Market Cap:=$33.85 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=647,177
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-51.30
EPS:=-2.44
Updating Price:=1.10
High:=1.14
Standard Dev:=-0.30
Updating Change:=-0.02 (-1.79%)
Avg Volume:=1,122,896

(hsic)
P/E Ratio:=19.94
Low:=72.00
Open:=72.20
Market Cap:=$6.69 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=289,439
Div and Yield:=N/A
Prev Close:=71.81
Weighted Alpha:=+35.50
EPS:=+3.66
Updating Price:=72.76
High:=72.90
Standard Dev:=+1.38
Updating Change:=+0.95 (+1.32%)
Avg Volume:=396,190

(hsp)
P/E Ratio:=15.96
Low:=52.83
Open:=52.97
Market Cap:=$8.91 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=568,136
Div and Yield:=N/A
Prev Close:=52.71
Weighted Alpha:=-7.00
EPS:=+2.15
Updating Price:=53.30
High:=53.34
Standard Dev:=+0.99
Updating Change:=+0.59 (+1.12%)
Avg Volume:=1,434,604

(ht)
P/E Ratio:=15.44
Low:=5.35
Open:=5.48
Market Cap:=$922.52 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=1,684,255
Div and Yield:=$0.24 (4.32%)
Prev Close:=5.42
Weighted Alpha:=+2.90
EPS:=-0.12
Updating Price:=5.45
High:=5.51
Standard Dev:=+0.34
Updating Change:=+0.03 (+0.55%)
Avg Volume:=1,109,532

(htgc)
P/E Ratio:=null
Low:=10.21
Open:=10.28
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+9.90
Div and Yield:=null
Prev Close:=10.18
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.43
High:=10.46
Standard Dev:=null
Updating Change:=+0.25 (+2.46%)
Avg Volume:=+2.05

(hts)
P/E Ratio:=6.96
Low:=28.54
Open:=28.54
Market Cap:=$2.09 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,402,602
Div and Yield:=$4.00 (14.13%)
Prev Close:=28.46
Weighted Alpha:=+11.30
EPS:=+4.07
Updating Price:=28.82
High:=28.85
Standard Dev:=+1.44
Updating Change:=+0.36 (+1.26%)
Avg Volume:=1,424,257

(hurn)
P/E Ratio:=16.46
Low:=29.87
Open:=29.95
Market Cap:=$678.79 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=71,215
Div and Yield:=N/A
Prev Close:=29.62
Weighted Alpha:=+43.10
EPS:=+0.49
Updating Price:=30.48
High:=30.50
Standard Dev:=+1.64
Updating Change:=+0.86 (+2.90%)
Avg Volume:=119,253

(hwkn)
P/E Ratio:=17.49
Low:=36.80
Open:=37.46
Market Cap:=$389.58 M
52Wk Low:=25.62
52Wk High:=49.81
Volume:=42,501
Div and Yield:=$0.60 (1.66%)
Prev Close:=36.97
Weighted Alpha:=+21.40
EPS:=+1.96
Updating Price:=37.75
High:=38.45
Standard Dev:=+0.99
Updating Change:=+0.78 (+2.11%)
Avg Volume:=38,880

(iaci)
P/E Ratio:=54.54
Low:=36.93
Open:=37.13
Market Cap:=$3.32 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=819,863
Div and Yield:=N/A
Prev Close:=36.88
Weighted Alpha:=+56.50
EPS:=+1.37
Updating Price:=37.54
High:=37.76
Standard Dev:=+1.62
Updating Change:=+0.66 (+1.79%)
Avg Volume:=1,178,816

(ibm)
P/E Ratio:=14.62
Low:=178.65
Open:=178.85
Market Cap:=$225.87 B
52Wk Low:=120.72
52Wk High:=185.21
Volume:=12,771,756
Div and Yield:=$3.00 (1.72%)
Prev Close:=175.28
Weighted Alpha:=+48.10
EPS:=+11.92
Updating Price:=185.21
High:=185.21
Standard Dev:=+4.05
Updating Change:=+9.93 (+5.67%)
Avg Volume:=5,265,077

(iboc)
P/E Ratio:=9.60
Low:=16.52
Open:=16.63
Market Cap:=$1.15 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=114,320
Div and Yield:=$0.38 (2.26%)
Prev Close:=16.50
Weighted Alpha:=+0.40
EPS:=+1.75
Updating Price:=16.95
High:=16.96
Standard Dev:=+1.79
Updating Change:=+0.45 (+2.73%)
Avg Volume:=171,273

(icge)
P/E Ratio:=40.77
Low:=12.13
Open:=12.14
Market Cap:=$459.79 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=78,540
Div and Yield:=N/A
Prev Close:=12.03
Weighted Alpha:=+25.30
EPS:=+0.90
Updating Price:=12.40
High:=12.40
Standard Dev:=+1.26
Updating Change:=+0.37 (+3.08%)
Avg Volume:=150,582

(icog)
P/E Ratio:=2.31
Low:=2.71
Open:=2.78
Market Cap:=$726.55 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=275,397
Div and Yield:=N/A
Prev Close:=2.73
Weighted Alpha:=+40.50
EPS:=+0.01
Updating Price:=2.86
High:=2.89
Standard Dev:=+0.68
Updating Change:=+0.13 (+4.76%)
Avg Volume:=827,242

(idti)
P/E Ratio:=15.40
Low:=7.05
Open:=7.24
Market Cap:=$1.12 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=790,549
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=+26.40
EPS:=+0.47
Updating Price:=7.41
High:=7.42
Standard Dev:=+1.82
Updating Change:=+0.29 (+4.07%)
Avg Volume:=1,489,310

(idxx)
P/E Ratio:=32.94
Low:=77.97
Open:=78.03
Market Cap:=$4.54 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=304,068
Div and Yield:=N/A
Prev Close:=77.43
Weighted Alpha:=+30.40
EPS:=+2.44
Updating Price:=79.12
High:=79.73
Standard Dev:=+2.22
Updating Change:=+1.69 (+2.18%)
Avg Volume:=263,070

(ihs)
P/E Ratio:=33.52
Low:=78.88
Open:=79.44
Market Cap:=$5.17 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=403,500
Div and Yield:=N/A
Prev Close:=78.99
Weighted Alpha:=+19.60
EPS:=+2.23
Updating Price:=79.72
High:=79.94
Standard Dev:=+0.59
Updating Change:=+0.73 (+0.92%)
Avg Volume:=274,714

(iilg)
P/E Ratio:=19.01
Low:=13.29
Open:=13.42
Market Cap:=$785.88 M
52Wk Low:=11.73
52Wk High:=17.94
Volume:=71,601
Div and Yield:=N/A
Prev Close:=13.29
Weighted Alpha:=-2.20
EPS:=+0.70
Updating Price:=13.72
High:=13.76
Standard Dev:=+1.66
Updating Change:=+0.43 (+3.24%)
Avg Volume:=164,969

(iivi)
P/E Ratio:=21.97
Low:=26.25
Open:=26.46
Market Cap:=$1.68 B
52Wk Low:=15.16
52Wk High:=29.96
Volume:=174,002
Div and Yield:=N/A
Prev Close:=26.27
Weighted Alpha:=+49.70
EPS:=+1.20
Updating Price:=26.93
High:=27.03
Standard Dev:=+1.57
Updating Change:=+0.66 (+2.51%)
Avg Volume:=282,164

(ikan)
P/E Ratio:=0.00
Low:=1.13
Open:=1.15
Market Cap:=$81.83 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=264,278
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-9.50
EPS:=-0.86
Updating Price:=1.20
High:=1.21
Standard Dev:=+1.51
Updating Change:=+0.07 (+6.19%)
Avg Volume:=393,179

(ilmn)
P/E Ratio:=61.40
Low:=71.15
Open:=71.33
Market Cap:=$9.24 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,000,374
Div and Yield:=N/A
Prev Close:=71.13
Weighted Alpha:=+57.10
EPS:=+0.86
Updating Price:=72.20
High:=72.66
Standard Dev:=+1.09
Updating Change:=+1.07 (+1.50%)
Avg Volume:=1,499,689

(im)
P/E Ratio:=9.10
Low:=17.27
Open:=17.28
Market Cap:=$2.79 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,219,533
Div and Yield:=N/A
Prev Close:=17.17
Weighted Alpha:=+0.80
EPS:=+1.87
Updating Price:=17.50
High:=17.61
Standard Dev:=+1.62
Updating Change:=+0.33 (+1.92%)
Avg Volume:=1,519,964

(imgn)
P/E Ratio:=0.00
Low:=15.05
Open:=15.62
Market Cap:=$1.03 B
52Wk Low:=4.96
52Wk High:=16.20
Volume:=1,065,072
Div and Yield:=N/A
Prev Close:=15.55
Weighted Alpha:=+113.60
EPS:=-0.83
Updating Price:=15.21
High:=15.86
Standard Dev:=-0.85
Updating Change:=-0.34 (-2.19%)
Avg Volume:=705,555

(imn)
P/E Ratio:=58.56
Low:=9.12
Open:=9.20
Market Cap:=$355.20 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=173,872
Div and Yield:=N/A
Prev Close:=9.11
Weighted Alpha:=-13.60
EPS:=-4.30
Updating Price:=9.15
High:=9.34
Standard Dev:=+0.46
Updating Change:=+0.04 (+0.44%)
Avg Volume:=133,325

(in)
P/E Ratio:=0.00
Low:=10.70
Open:=10.84
Market Cap:=$649.39 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=366,250
Div and Yield:=N/A
Prev Close:=10.77
Weighted Alpha:=-6.10
EPS:=-0.12
Updating Price:=10.78
High:=10.92
Standard Dev:=-0.08
Updating Change:=+0.01 (+0.09%)
Avg Volume:=322,125

(inap)
P/E Ratio:=0.00
Low:=6.97
Open:=6.97
Market Cap:=$368.30 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=191,900
Div and Yield:=N/A
Prev Close:=6.90
Weighted Alpha:=+41.00
EPS:=-0.10
Updating Price:=7.08
High:=7.12
Standard Dev:=+1.10
Updating Change:=+0.18 (+2.61%)
Avg Volume:=339,397

(infi)
P/E Ratio:=0.00
Low:=8.22
Open:=9.20
Market Cap:=$264.47 M
52Wk Low:=4.42
52Wk High:=10.00
Volume:=275,846
Div and Yield:=N/A
Prev Close:=9.13
Weighted Alpha:=+99.90
EPS:=-1.67
Updating Price:=9.98
High:=10.00
Standard Dev:=+2.74
Updating Change:=+0.85 (+9.31%)
Avg Volume:=117,539

(infy)
P/E Ratio:=22.57
Low:=61.35
Open:=61.40
Market Cap:=$35.43 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,116,859
Div and Yield:=$0.63 (1.03%)
Prev Close:=60.64
Weighted Alpha:=-1.30
EPS:=+2.61
Updating Price:=62.01
High:=62.09
Standard Dev:=+1.08
Updating Change:=+1.37 (+2.26%)
Avg Volume:=1,598,200

(ino)
P/E Ratio:=0.00
Low:=0.67
Open:=0.70
Market Cap:=$90.35 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=266,810
Div and Yield:=N/A
Prev Close:=0.67
Weighted Alpha:=-49.20
EPS:=-0.16
Updating Price:=0.71
High:=0.71
Standard Dev:=+0.58
Updating Change:=+0.04 (+5.97%)
Avg Volume:=1,709,448

(intc)
P/E Ratio:=10.22
Low:=22.44
Open:=22.44
Market Cap:=$126.55 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=57,331,149
Div and Yield:=$0.72 (3.25%)
Prev Close:=22.28
Weighted Alpha:=+14.20
EPS:=+2.18
Updating Price:=23.06
High:=23.10
Standard Dev:=+2.30
Updating Change:=+0.78 (+3.50%)
Avg Volume:=47,627,879

(intu)
P/E Ratio:=22.46
Low:=48.50
Open:=48.82
Market Cap:=$14.81 B
52Wk Low:=36.33
52Wk High:=56.46
Volume:=2,340,507
Div and Yield:=N/A
Prev Close:=48.40
Weighted Alpha:=+17.10
EPS:=+2.06
Updating Price:=48.96
High:=49.24
Standard Dev:=+1.02
Updating Change:=+0.56 (+1.16%)
Avg Volume:=2,361,357

(io)
P/E Ratio:=41.83
Low:=9.77
Open:=9.86
Market Cap:=$1.57 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,410,652
Div and Yield:=N/A
Prev Close:=9.69
Weighted Alpha:=+94.20
EPS:=+0.22
Updating Price:=10.28
High:=10.30
Standard Dev:=+1.62
Updating Change:=+0.59 (+6.09%)
Avg Volume:=1,629,531

(ipcc)
P/E Ratio:=9.72
Low:=53.80
Open:=53.98
Market Cap:=$674.86 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=23,785
Div and Yield:=$0.72 (1.32%)
Prev Close:=53.66
Weighted Alpha:=+8.00
EPS:=+6.73
Updating Price:=54.38
High:=54.54
Standard Dev:=+0.89
Updating Change:=+0.72 (+1.34%)
Avg Volume:=33,109

(ipcm)
P/E Ratio:=31.46
Low:=48.52
Open:=48.84
Market Cap:=$811.10 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=41,319
Div and Yield:=N/A
Prev Close:=48.47
Weighted Alpha:=+96.00
EPS:=+1.58
Updating Price:=49.70
High:=49.81
Standard Dev:=+1.86
Updating Change:=+1.23 (+2.54%)
Avg Volume:=76,319

(ipg)
P/E Ratio:=24.33
Low:=12.15
Open:=12.15
Market Cap:=$6.14 B
52Wk Low:=7.43
52Wk High:=13.22
Volume:=10,451,925
Div and Yield:=$0.24 (2.01%)
Prev Close:=11.86
Weighted Alpha:=+47.00
EPS:=+0.49
Updating Price:=12.56
High:=12.57
Standard Dev:=+2.62
Updating Change:=+0.70 (+5.90%)
Avg Volume:=6,865,606

(ipgp)
P/E Ratio:=44.88
Low:=67.49
Open:=67.49
Market Cap:=$3.27 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=255,765
Div and Yield:=N/A
Prev Close:=66.90
Weighted Alpha:=+227.10
EPS:=+1.53
Updating Price:=69.32
High:=70.05
Standard Dev:=+1.62
Updating Change:=+2.42 (+3.62%)
Avg Volume:=540,362

(ipi)
P/E Ratio:=44.10
Low:=32.42
Open:=32.44
Market Cap:=$2.48 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=1,074,946
Div and Yield:=N/A
Prev Close:=31.63
Weighted Alpha:=+28.40
EPS:=+0.83
Updating Price:=32.95
High:=33.10
Standard Dev:=+1.76
Updating Change:=+1.32 (+4.17%)
Avg Volume:=710,252

(ipxl)
P/E Ratio:=19.47
Low:=21.20
Open:=21.20
Market Cap:=$1.39 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=531,297
Div and Yield:=N/A
Prev Close:=21.16
Weighted Alpha:=+20.00
EPS:=+2.03
Updating Price:=21.49
High:=21.73
Standard Dev:=+0.87
Updating Change:=+0.33 (+1.56%)
Avg Volume:=569,711

(ir)
P/E Ratio:=17.26
Low:=43.73
Open:=43.75
Market Cap:=$14.67 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=2,964,165
Div and Yield:=$0.48 (1.06%)
Prev Close:=43.54
Weighted Alpha:=+14.00
EPS:=+1.66
Updating Price:=44.50
High:=44.65
Standard Dev:=+1.20
Updating Change:=+0.96 (+2.20%)
Avg Volume:=3,704,768

(irc)
P/E Ratio:=13.80
Low:=8.99
Open:=9.04
Market Cap:=$806.74 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=252,630
Div and Yield:=$0.57 (6.35%)
Prev Close:=8.96
Weighted Alpha:=+16.80
EPS:=+0.02
Updating Price:=9.18
High:=9.18
Standard Dev:=+2.39
Updating Change:=+0.22 (+2.46%)
Avg Volume:=339,955

(irm)
P/E Ratio:=29.50
Low:=34.15
Open:=34.20
Market Cap:=$6.93 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=1,187,714
Div and Yield:=$1.00 (2.85%)
Prev Close:=34.12
Weighted Alpha:=+51.50
EPS:=-0.03
Updating Price:=34.63
High:=34.71
Standard Dev:=+1.72
Updating Change:=+0.51 (+1.49%)
Avg Volume:=1,774,552

(isis)
P/E Ratio:=0.00
Low:=8.70
Open:=8.85
Market Cap:=$871.33 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=767,902
Div and Yield:=N/A
Prev Close:=8.76
Weighted Alpha:=-9.20
EPS:=-0.72
Updating Price:=8.75
High:=8.92
Standard Dev:=+0.14
Updating Change:=-0.01 (-0.11%)
Avg Volume:=488,417

(isrg)
P/E Ratio:=35.81
Low:=365.05
Open:=365.91
Market Cap:=$14.70 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=573,419
Div and Yield:=N/A
Prev Close:=362.28
Weighted Alpha:=+21.60
EPS:=+9.94
Updating Price:=374.90
High:=375.99
Standard Dev:=+2.12
Updating Change:=+12.62 (+3.48%)
Avg Volume:=317,070

(isrl)
P/E Ratio:=0.00
Low:=66.35
Open:=68.37
Market Cap:=$180.64 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=1,839
Div and Yield:=N/A
Prev Close:=67.29
Weighted Alpha:=+11.50
EPS:=-3.10
Updating Price:=66.41
High:=68.37
Standard Dev:=-0.51
Updating Change:=-0.88 (-1.31%)
Avg Volume:=5,360

(itc)
P/E Ratio:=24.26
Low:=70.87
Open:=71.00
Market Cap:=$3.64 B
52Wk Low:=52.61
52Wk High:=73.97
Volume:=252,139
Div and Yield:=$1.34 (1.85%)
Prev Close:=71.02
Weighted Alpha:=+27.40
EPS:=+2.98
Updating Price:=71.69
High:=71.85
Standard Dev:=+1.44
Updating Change:=+0.67 (+0.94%)
Avg Volume:=238,773

(itri)
P/E Ratio:=11.58
Low:=46.77
Open:=46.77
Market Cap:=$1.91 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=332,797
Div and Yield:=N/A
Prev Close:=46.31
Weighted Alpha:=-23.60
EPS:=+2.67
Updating Price:=47.06
High:=47.30
Standard Dev:=+1.62
Updating Change:=+0.75 (+1.62%)
Avg Volume:=358,325

(ivac)
P/E Ratio:=11.40
Low:=9.81
Open:=9.84
Market Cap:=$228.28 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=54,644
Div and Yield:=N/A
Prev Close:=9.66
Weighted Alpha:=-16.10
EPS:=+0.86
Updating Price:=10.03
High:=10.15
Standard Dev:=+1.65
Updating Change:=+0.37 (+3.83%)
Avg Volume:=71,287

(ivc)
P/E Ratio:=17.37
Low:=32.98
Open:=33.03
Market Cap:=$1.05 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=72,037
Div and Yield:=$0.05 (0.15%)
Prev Close:=32.83
Weighted Alpha:=+37.80
EPS:=+0.91
Updating Price:=33.39
High:=33.41
Standard Dev:=+1.48
Updating Change:=+0.56 (+1.71%)
Avg Volume:=146,660

(ivz)
P/E Ratio:=14.79
Low:=21.47
Open:=21.59
Market Cap:=$10.08 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=4,164,430
Div and Yield:=$0.49 (2.19%)
Prev Close:=21.43
Weighted Alpha:=+5.40
EPS:=+1.16
Updating Price:=21.89
High:=21.98
Standard Dev:=+1.15
Updating Change:=+0.46 (+2.15%)
Avg Volume:=4,391,902

(ixys)
P/E Ratio:=15.46
Low:=14.97
Open:=15.02
Market Cap:=$471.56 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=133,663
Div and Yield:=N/A
Prev Close:=14.82
Weighted Alpha:=+70.50
EPS:=+1.15
Updating Price:=15.09
High:=15.20
Standard Dev:=+0.59
Updating Change:=+0.27 (+1.82%)
Avg Volume:=95,572

(jakk)
P/E Ratio:=13.63
Low:=17.57
Open:=17.61
Market Cap:=$481.86 M
52Wk Low:=13.35
52Wk High:=21.20
Volume:=107,423
Div and Yield:=N/A
Prev Close:=17.41
Weighted Alpha:=+13.00
EPS:=+1.25
Updating Price:=17.84
High:=17.89
Standard Dev:=+1.70
Updating Change:=+0.43 (+2.47%)
Avg Volume:=146,583

(jazz)
P/E Ratio:=23.61
Low:=37.12
Open:=37.62
Market Cap:=$1.55 B
52Wk Low:=7.51
52Wk High:=38.74
Volume:=515,993
Div and Yield:=N/A
Prev Close:=37.22
Weighted Alpha:=+284.40
EPS:=+1.18
Updating Price:=38.48
High:=38.74
Standard Dev:=+1.85
Updating Change:=+1.26 (+3.39%)
Avg Volume:=674,693

(jbht)
P/E Ratio:=26.51
Low:=46.86
Open:=48.01
Market Cap:=$5.72 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=1,284,050
Div and Yield:=$0.52 (1.09%)
Prev Close:=47.98
Weighted Alpha:=+34.40
EPS:=+1.67
Updating Price:=47.12
High:=48.48
Standard Dev:=-1.57
Updating Change:=-0.86 (-1.79%)
Avg Volume:=887,547

(jcp)
P/E Ratio:=19.66
Low:=31.20
Open:=31.38
Market Cap:=$7.29 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=3,396,548
Div and Yield:=$0.80 (2.51%)
Prev Close:=31.36
Weighted Alpha:=+19.60
EPS:=+1.66
Updating Price:=31.73
High:=31.81
Standard Dev:=+0.85
Updating Change:=+0.37 (+1.18%)
Avg Volume:=5,041,526

(jec)
P/E Ratio:=16.97
Low:=40.75
Open:=41.22
Market Cap:=$5.24 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,306,939
Div and Yield:=N/A
Prev Close:=40.93
Weighted Alpha:=-0.70
EPS:=+1.91
Updating Price:=41.46
High:=41.47
Standard Dev:=+0.59
Updating Change:=+0.53 (+1.29%)
Avg Volume:=1,026,234

(jll)
P/E Ratio:=24.49
Low:=90.67
Open:=90.86
Market Cap:=$3.95 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=232,064
Div and Yield:=$0.30 (0.33%)
Prev Close:=90.18
Weighted Alpha:=+22.60
EPS:=+3.50
Updating Price:=92.14
High:=92.42
Standard Dev:=+1.04
Updating Change:=+1.96 (+2.17%)
Avg Volume:=248,670

(jnj)
P/E Ratio:=14.04
Low:=66.15
Open:=67.10
Market Cap:=$182.83 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=12,605,048
Div and Yield:=$2.28 (3.37%)
Prev Close:=67.09
Weighted Alpha:=+19.30
EPS:=+4.41
Updating Price:=66.72
High:=67.22
Standard Dev:=-0.99
Updating Change:=-0.37 (-0.55%)
Avg Volume:=9,589,035

(jnpr)
P/E Ratio:=27.35
Low:=30.40
Open:=30.44
Market Cap:=$16.89 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=7,639,655
Div and Yield:=N/A
Prev Close:=30.03
Weighted Alpha:=+0.40
EPS:=+1.08
Updating Price:=31.58
High:=31.70
Standard Dev:=+2.45
Updating Change:=+1.55 (+5.16%)
Avg Volume:=7,979,248

(joyg)
P/E Ratio:=19.08
Low:=97.42
Open:=97.76
Market Cap:=$10.32 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,635,230
Div and Yield:=$0.70 (0.73%)
Prev Close:=96.67
Weighted Alpha:=+57.00
EPS:=+5.00
Updating Price:=98.52
High:=99.30
Standard Dev:=+1.13
Updating Change:=+1.85 (+1.91%)
Avg Volume:=1,748,750

(jpm)
P/E Ratio:=8.62
Low:=39.71
Open:=39.92
Market Cap:=$160.85 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=32,126,377
Div and Yield:=$1.00 (2.48%)
Prev Close:=39.83
Weighted Alpha:=-0.60
EPS:=+4.50
Updating Price:=40.38
High:=40.49
Standard Dev:=+1.04
Updating Change:=+0.55 (+1.38%)
Avg Volume:=35,428,785

(kalu)
P/E Ratio:=37.83
Low:=54.26
Open:=54.26
Market Cap:=$1.07 B
52Wk Low:=34.99
52Wk High:=55.94
Volume:=124,010
Div and Yield:=$0.96 (1.76%)
Prev Close:=53.80
Weighted Alpha:=+40.00
EPS:=+0.87
Updating Price:=55.65
High:=55.94
Standard Dev:=+2.14
Updating Change:=+1.85 (+3.44%)
Avg Volume:=158,278

(kar)
P/E Ratio:=21.51
Low:=18.06
Open:=18.16
Market Cap:=$2.48 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=73,733
Div and Yield:=N/A
Prev Close:=18.07
Weighted Alpha:=+44.80
EPS:=+0.74
Updating Price:=18.30
High:=18.40
Standard Dev:=+1.03
Updating Change:=+0.23 (+1.27%)
Avg Volume:=177,442

(kbh)
P/E Ratio:=0.00
Low:=9.32
Open:=9.42
Market Cap:=$732.75 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=3,734,897
Div and Yield:=$0.25 (2.62%)
Prev Close:=9.23
Weighted Alpha:=-25.20
EPS:=-2.17
Updating Price:=9.52
High:=9.59
Standard Dev:=+0.76
Updating Change:=+0.29 (+3.14%)
Avg Volume:=6,621,715

(kbr)
P/E Ratio:=14.78
Low:=36.80
Open:=36.87
Market Cap:=$5.66 B
52Wk Low:=20.59
52Wk High:=39.34
Volume:=677,498
Div and Yield:=$0.20 (0.55%)
Prev Close:=36.43
Weighted Alpha:=+58.90
EPS:=+2.48
Updating Price:=37.45
High:=37.47
Standard Dev:=+1.66
Updating Change:=+1.02 (+2.80%)
Avg Volume:=1,017,331

(kbw)
P/E Ratio:=27.73
Low:=17.22
Open:=17.27
Market Cap:=$642.33 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=195,678
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.23
Weighted Alpha:=-28.50
EPS:=+0.45
Updating Price:=17.55
High:=17.59
Standard Dev:=+1.10
Updating Change:=+0.32 (+1.86%)
Avg Volume:=269,367

(kcg)
P/E Ratio:=9.85
Low:=10.25
Open:=10.41
Market Cap:=$1.05 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=1,875,356
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=-31.10
EPS:=+1.01
Updating Price:=10.35
High:=10.44
Standard Dev:=-0.46
Updating Change:=unch (unch)
Avg Volume:=1,153,457

(kcli)
P/E Ratio:=13.45
Low:=30.15
Open:=30.51
Market Cap:=$347.54 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=22,146
Div and Yield:=$1.08 (3.51%)
Prev Close:=30.15
Weighted Alpha:=-1.50
EPS:=+2.29
Updating Price:=30.30
High:=30.64
Standard Dev:=+0.15
Updating Change:=+0.15 (+0.50%)
Avg Volume:=15,027

(kelya)
P/E Ratio:=15.90
Low:=15.42
Open:=15.53
Market Cap:=$577.82 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=77,168
Div and Yield:=N/A
Prev Close:=15.34
Weighted Alpha:=-4.70
EPS:=+0.79
Updating Price:=15.74
High:=15.77
Standard Dev:=+1.02
Updating Change:=+0.40 (+2.61%)
Avg Volume:=175,932

(kerx)
P/E Ratio:=0.00
Low:=4.61
Open:=4.79
Market Cap:=$288.67 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=1,230,672
Div and Yield:=N/A
Prev Close:=4.74
Weighted Alpha:=+16.20
EPS:=-0.38
Updating Price:=4.69
High:=4.86
Standard Dev:=-0.58
Updating Change:=-0.05 (-1.05%)
Avg Volume:=947,537

(keyn)
P/E Ratio:=42.22
Low:=22.16
Open:=22.22
Market Cap:=$345.81 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=113,809
Div and Yield:=$0.24 (1.11%)
Prev Close:=21.99
Weighted Alpha:=+128.40
EPS:=+0.48
Updating Price:=22.47
High:=22.87
Standard Dev:=+1.28
Updating Change:=+0.48 (+2.18%)
Avg Volume:=120,254

(kft)
P/E Ratio:=17.25
Low:=35.20
Open:=35.26
Market Cap:=$61.63 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=8,700,515
Div and Yield:=$1.16 (3.28%)
Prev Close:=35.18
Weighted Alpha:=+24.50
EPS:=+1.72
Updating Price:=35.25
High:=35.46
Standard Dev:=+0.69
Updating Change:=+0.07 (+0.20%)
Avg Volume:=8,660,675

(kirk)
P/E Ratio:=10.53
Low:=11.01
Open:=11.30
Market Cap:=$227.09 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=237,075
Div and Yield:=N/A
Prev Close:=11.24
Weighted Alpha:=-30.00
EPS:=+1.12
Updating Price:=11.40
High:=11.49
Standard Dev:=+0.72
Updating Change:=+0.16 (+1.42%)
Avg Volume:=168,421

(klac)
P/E Ratio:=9.94
Low:=40.89
Open:=40.89
Market Cap:=$7.10 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,855,776
Div and Yield:=$1.00 (2.45%)
Prev Close:=40.53
Weighted Alpha:=+32.10
EPS:=+3.88
Updating Price:=42.44
High:=42.47
Standard Dev:=+1.95
Updating Change:=+1.91 (+4.71%)
Avg Volume:=2,961,457

(klic)
P/E Ratio:=4.16
Low:=9.40
Open:=9.40
Market Cap:=$715.53 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,756,539
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+24.90
EPS:=+2.18
Updating Price:=10.02
High:=10.11
Standard Dev:=+1.99
Updating Change:=+0.72 (+7.74%)
Avg Volume:=1,787,557

(kmt)
P/E Ratio:=17.17
Low:=44.11
Open:=44.13
Market Cap:=$3.73 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=1,289,476
Div and Yield:=$0.48 (1.13%)
Prev Close:=43.64
Weighted Alpha:=+59.00
EPS:=+2.20
Updating Price:=45.36
High:=45.66
Standard Dev:=+2.04
Updating Change:=+1.72 (+3.94%)
Avg Volume:=822,307

(knol)
P/E Ratio:=18.19
Low:=13.76
Open:=14.26
Market Cap:=$533.36 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=81,448
Div and Yield:=N/A
Prev Close:=14.11
Weighted Alpha:=+12.80
EPS:=+0.31
Updating Price:=14.28
High:=14.32
Standard Dev:=+0.71
Updating Change:=+0.17 (+1.20%)
Avg Volume:=96,482

(ko)
P/E Ratio:=19.01
Low:=67.53
Open:=67.70
Market Cap:=$159.10 B
52Wk Low:=50.44
52Wk High:=69.78
Volume:=16,971,894
Div and Yield:=$1.88 (2.78%)
Prev Close:=67.12
Weighted Alpha:=+28.50
EPS:=+5.18
Updating Price:=69.32
High:=69.78
Standard Dev:=+3.26
Updating Change:=+2.20 (+3.28%)
Avg Volume:=8,282,803

(ks)
P/E Ratio:=14.69
Low:=16.30
Open:=16.63
Market Cap:=$762.49 M
52Wk Low:=10.08
52Wk High:=17.90
Volume:=273,083
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+38.60
EPS:=+1.57
Updating Price:=16.54
High:=16.63
Standard Dev:=+0.18
Updating Change:=+0.04 (+0.24%)
Avg Volume:=231,775

(kss)
P/E Ratio:=14.50
Low:=55.32
Open:=55.43
Market Cap:=$16.43 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,644,412
Div and Yield:=$1.00 (1.79%)
Prev Close:=55.11
Weighted Alpha:=+18.60
EPS:=+3.86
Updating Price:=56.58
High:=56.77
Standard Dev:=+1.43
Updating Change:=+1.47 (+2.67%)
Avg Volume:=4,024,181

(ksws)
P/E Ratio:=0.00
Low:=11.28
Open:=11.28
Market Cap:=$405.10 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=57,324
Div and Yield:=N/A
Prev Close:=11.18
Weighted Alpha:=+0.70
EPS:=-2.07
Updating Price:=11.45
High:=11.50
Standard Dev:=+0.76
Updating Change:=+0.27 (+2.42%)
Avg Volume:=92,423

(ktos)
P/E Ratio:=38.77
Low:=11.36
Open:=11.50
Market Cap:=$273.98 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=173,211
Div and Yield:=N/A
Prev Close:=11.38
Weighted Alpha:=+2.70
EPS:=+0.70
Updating Price:=11.57
High:=11.72
Standard Dev:=+1.16
Updating Change:=+0.19 (+1.67%)
Avg Volume:=158,975

(kvhi)
P/E Ratio:=94.75
Low:=10.92
Open:=11.01
Market Cap:=$165.02 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=43,092
Div and Yield:=N/A
Prev Close:=10.91
Weighted Alpha:=-21.20
EPS:=+0.32
Updating Price:=11.18
High:=11.31
Standard Dev:=+1.23
Updating Change:=+0.27 (+2.47%)
Avg Volume:=68,241

(kwk)
P/E Ratio:=24.84
Low:=13.77
Open:=13.90
Market Cap:=$2.43 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=2,441,693
Div and Yield:=N/A
Prev Close:=13.80
Weighted Alpha:=+5.80
EPS:=+1.97
Updating Price:=14.19
High:=14.19
Standard Dev:=+1.65
Updating Change:=+0.39 (+2.83%)
Avg Volume:=3,069,129

(labl)
P/E Ratio:=13.66
Low:=22.59
Open:=23.29
Market Cap:=$312.32 M
52Wk Low:=10.51
52Wk High:=25.32
Volume:=63,492
Div and Yield:=$0.20 (0.89%)
Prev Close:=22.99
Weighted Alpha:=+82.20
EPS:=+1.40
Updating Price:=23.50
High:=23.76
Standard Dev:=+1.25
Updating Change:=+0.51 (+2.22%)
Avg Volume:=51,098

(lamr)
P/E Ratio:=0.00
Low:=25.75
Open:=25.95
Market Cap:=$2.42 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=475,580
Div and Yield:=N/A
Prev Close:=25.63
Weighted Alpha:=-21.20
EPS:=-0.31
Updating Price:=26.09
High:=26.15
Standard Dev:=+0.79
Updating Change:=+0.46 (+1.79%)
Avg Volume:=723,861

(laws)
P/E Ratio:=17.35
Low:=19.05
Open:=19.33
Market Cap:=$165.57 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=47,541
Div and Yield:=$0.48 (2.45%)
Prev Close:=19.23
Weighted Alpha:=-1.80
EPS:=+0.77
Updating Price:=19.41
High:=19.75
Standard Dev:=+0.82
Updating Change:=+0.18 (+0.94%)
Avg Volume:=18,531

(layn)
P/E Ratio:=17.19
Low:=29.86
Open:=29.93
Market Cap:=$594.93 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=56,678
Div and Yield:=N/A
Prev Close:=29.62
Weighted Alpha:=+10.00
EPS:=+1.86
Updating Price:=30.40
High:=30.49
Standard Dev:=+1.48
Updating Change:=+0.78 (+2.63%)
Avg Volume:=113,553

(laz)
P/E Ratio:=16.28
Low:=33.42
Open:=33.42
Market Cap:=$3.84 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=575,905
Div and Yield:=$0.64 (1.88%)
Prev Close:=33.42
Weighted Alpha:=+2.00
EPS:=+2.05
Updating Price:=33.93
High:=34.05
Standard Dev:=+0.45
Updating Change:=+0.51 (+1.53%)
Avg Volume:=850,895

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.36
Low:=9.87
Open:=9.96
Market Cap:=$256.23 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=58,900
Div and Yield:=$0.24 (2.42%)
Prev Close:=9.89
Weighted Alpha:=+12.10
EPS:=+0.58
Updating Price:=10.08
High:=10.17
Standard Dev:=+1.02
Updating Change:=+0.19 (+1.92%)
Avg Volume:=50,320

(lci)
P/E Ratio:=28.12
Low:=4.63
Open:=4.68
Market Cap:=$133.39 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=179,105
Div and Yield:=N/A
Prev Close:=4.71
Weighted Alpha:=+0.40
EPS:=+0.17
Updating Price:=4.70
High:=4.77
Standard Dev:=-0.34
Updating Change:=-0.01 (-0.21%)
Avg Volume:=225,190

(lea)
P/E Ratio:=9.88
Low:=50.33
Open:=51.24
Market Cap:=$5.38 B
52Wk Low:=33.32
52Wk High:=56.76
Volume:=1,399,860
Div and Yield:=$0.50 (0.94%)
Prev Close:=50.71
Weighted Alpha:=+30.70
EPS:=+4.88
Updating Price:=51.13
High:=51.57
Standard Dev:=+0.67
Updating Change:=+0.42 (+0.83%)
Avg Volume:=1,074,538

(leg)
P/E Ratio:=20.07
Low:=23.06
Open:=23.07
Market Cap:=$3.45 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,892,789
Div and Yield:=$1.08 (4.64%)
Prev Close:=22.91
Weighted Alpha:=+14.10
EPS:=+1.16
Updating Price:=23.55
High:=23.62
Standard Dev:=+1.98
Updating Change:=+0.64 (+2.79%)
Avg Volume:=1,442,218

(lfus)
P/E Ratio:=14.12
Low:=54.67
Open:=55.24
Market Cap:=$1.21 B
52Wk Low:=31.47
52Wk High:=66.22
Volume:=95,963
Div and Yield:=$0.60 (1.08%)
Prev Close:=54.76
Weighted Alpha:=+42.20
EPS:=+3.78
Updating Price:=55.01
High:=55.58
Standard Dev:=+0.22
Updating Change:=+0.25 (+0.46%)
Avg Volume:=112,771

(life)
P/E Ratio:=14.19
Low:=49.75
Open:=49.82
Market Cap:=$8.99 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,545,746
Div and Yield:=N/A
Prev Close:=49.72
Weighted Alpha:=+2.70
EPS:=+2.01
Updating Price:=49.95
High:=50.40
Standard Dev:=+0.80
Updating Change:=+0.23 (+0.46%)
Avg Volume:=2,106,879

(linc)
P/E Ratio:=6.15
Low:=18.50
Open:=18.96
Market Cap:=$430.46 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=299,532
Div and Yield:=$1.00 (5.34%)
Prev Close:=18.69
Weighted Alpha:=+21.90
EPS:=+2.76
Updating Price:=19.20
High:=19.25
Standard Dev:=+0.99
Updating Change:=+0.51 (+2.73%)
Avg Volume:=524,431

(linta)
P/E Ratio:=17.23
Low:=16.45
Open:=16.57
Market Cap:=$9.42 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=5,220,922
Div and Yield:=N/A
Prev Close:=16.44
Weighted Alpha:=+31.20
EPS:=+1.00
Updating Price:=16.50
High:=16.82
Standard Dev:=+0.40
Updating Change:=+0.06 (+0.36%)
Avg Volume:=4,478,359

(llen)
P/E Ratio:=3.38
Low:=5.15
Open:=5.26
Market Cap:=$167.08 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=223,752
Div and Yield:=N/A
Prev Close:=5.30
Weighted Alpha:=-55.30
EPS:=+1.12
Updating Price:=5.20
High:=5.32
Standard Dev:=-0.43
Updating Change:=-0.10 (-1.89%)
Avg Volume:=446,781

(lll)
P/E Ratio:=9.77
Low:=81.05
Open:=81.17
Market Cap:=$8.81 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=508,764
Div and Yield:=$1.80 (2.19%)
Prev Close:=81.00
Weighted Alpha:=+12.40
EPS:=+8.24
Updating Price:=81.53
High:=81.78
Standard Dev:=+0.66
Updating Change:=+0.53 (+0.65%)
Avg Volume:=974,542

(lltc)
P/E Ratio:=12.63
Low:=30.28
Open:=30.38
Market Cap:=$6.95 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=1,709,358
Div and Yield:=$0.96 (3.17%)
Prev Close:=30.07
Weighted Alpha:=-6.10
EPS:=+2.36
Updating Price:=30.63
High:=30.73
Standard Dev:=+1.19
Updating Change:=+0.56 (+1.86%)
Avg Volume:=2,207,514

(lm)
P/E Ratio:=19.77
Low:=30.73
Open:=30.90
Market Cap:=$4.74 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,539,396
Div and Yield:=$0.32 (1.01%)
Prev Close:=30.81
Weighted Alpha:=+0.80
EPS:=+1.66
Updating Price:=31.15
High:=31.27
Standard Dev:=+0.67
Updating Change:=+0.34 (+1.10%)
Avg Volume:=1,662,034

(lng)
P/E Ratio:=0.00
Low:=9.56
Open:=9.71
Market Cap:=$668.30 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=4,768,951
Div and Yield:=N/A
Prev Close:=9.57
Weighted Alpha:=+143.30
EPS:=unch
Updating Price:=9.58
High:=9.94
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.10%)
Avg Volume:=3,054,634

(logm)
P/E Ratio:=58.98
Low:=36.40
Open:=36.97
Market Cap:=$906.95 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=386,425
Div and Yield:=N/A
Prev Close:=36.43
Weighted Alpha:=+18.80
EPS:=+0.74
Updating Price:=37.90
High:=37.99
Standard Dev:=+1.82
Updating Change:=+1.47 (+4.04%)
Avg Volume:=335,421

(loop)
P/E Ratio:=79.57
Low:=18.16
Open:=18.16
Market Cap:=$593.75 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=439,216
Div and Yield:=N/A
Prev Close:=18.19
Weighted Alpha:=+39.90
EPS:=+0.34
Updating Price:=18.32
High:=18.33
Standard Dev:=+1.15
Updating Change:=+0.13 (+0.71%)
Avg Volume:=336,383

(lpnt)
P/E Ratio:=12.64
Low:=37.15
Open:=37.93
Market Cap:=$1.95 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=473,427
Div and Yield:=N/A
Prev Close:=37.43
Weighted Alpha:=+18.50
EPS:=+3.01
Updating Price:=37.82
High:=37.98
Standard Dev:=+1.00
Updating Change:=+0.39 (+1.04%)
Avg Volume:=394,587

(lpx)
P/E Ratio:=0.00
Low:=8.11
Open:=8.14
Market Cap:=$1.09 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,222,989
Div and Yield:=N/A
Prev Close:=7.99
Weighted Alpha:=-2.60
EPS:=-0.31
Updating Price:=8.23
High:=8.25
Standard Dev:=+1.69
Updating Change:=+0.24 (+3.00%)
Avg Volume:=2,384,980

(lrcx)
P/E Ratio:=7.20
Low:=41.71
Open:=41.71
Market Cap:=$5.23 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,227,008
Div and Yield:=N/A
Prev Close:=41.41
Weighted Alpha:=-7.10
EPS:=+5.88
Updating Price:=42.37
High:=42.55
Standard Dev:=+1.28
Updating Change:=+0.96 (+2.32%)
Avg Volume:=2,413,031

(lse)
P/E Ratio:=7.10
Low:=4.72
Open:=4.75
Market Cap:=$277.20 M
52Wk Low:=4.41
52Wk High:=6.10
Volume:=121,388
Div and Yield:=$0.26 (5.46%)
Prev Close:=4.70
Weighted Alpha:=-5.40
EPS:=-0.33
Updating Price:=4.82
High:=4.83
Standard Dev:=+1.72
Updating Change:=+0.12 (+2.55%)
Avg Volume:=225,201

(lsi)
P/E Ratio:=17.58
Low:=6.53
Open:=6.57
Market Cap:=$4.13 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=6,956,189
Div and Yield:=N/A
Prev Close:=6.53
Weighted Alpha:=+34.40
EPS:=+0.05
Updating Price:=6.70
High:=6.74
Standard Dev:=+1.36
Updating Change:=+0.17 (+2.60%)
Avg Volume:=5,696,570

(lstr)
P/E Ratio:=24.29
Low:=45.83
Open:=46.15
Market Cap:=$2.22 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=375,491
Div and Yield:=$0.20 (0.43%)
Prev Close:=45.86
Weighted Alpha:=+16.70
EPS:=+1.86
Updating Price:=46.34
High:=46.57
Standard Dev:=+0.99
Updating Change:=+0.48 (+1.05%)
Avg Volume:=315,777

(lstza)
P/E Ratio:=19.07
Low:=73.49
Open:=73.49
Market Cap:=$3.73 B
52Wk Low:=52.58
52Wk High:=81.36
Volume:=302,422
Div and Yield:=N/A
Prev Close:=73.40
Weighted Alpha:=+34.00
EPS:=+3.87
Updating Price:=75.93
High:=76.17
Standard Dev:=+1.47
Updating Change:=+2.53 (+3.45%)
Avg Volume:=362,248

(ltm)
P/E Ratio:=19.18
Low:=39.89
Open:=39.89
Market Cap:=$1.69 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=393,686
Div and Yield:=N/A
Prev Close:=39.53
Weighted Alpha:=+10.40
EPS:=+2.04
Updating Price:=40.35
High:=40.59
Standard Dev:=+1.08
Updating Change:=+0.82 (+2.07%)
Avg Volume:=479,163

(ltre)
P/E Ratio:=38.08
Low:=9.84
Open:=9.84
Market Cap:=$134.66 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=9,900
Div and Yield:=N/A
Prev Close:=9.80
Weighted Alpha:=+5.10
EPS:=+0.30
Updating Price:=9.96
High:=9.96
Standard Dev:=+0.69
Updating Change:=+0.16 (+1.63%)
Avg Volume:=51,650

(lvs)
P/E Ratio:=35.94
Low:=44.40
Open:=45.19
Market Cap:=$32.80 B
52Wk Low:=22.89
52Wk High:=55.47
Volume:=18,457,161
Div and Yield:=N/A
Prev Close:=44.17
Weighted Alpha:=+56.30
EPS:=+0.82
Updating Price:=45.15
High:=45.49
Standard Dev:=+0.96
Updating Change:=+0.98 (+2.22%)
Avg Volume:=14,429,379

(lway)
P/E Ratio:=46.57
Low:=10.62
Open:=11.13
Market Cap:=$185.09 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=24,711
Div and Yield:=N/A
Prev Close:=11.06
Weighted Alpha:=+13.70
EPS:=+0.23
Updating Price:=11.15
High:=11.15
Standard Dev:=+0.35
Updating Change:=+0.09 (+0.81%)
Avg Volume:=21,818

(lxp)
P/E Ratio:=9.28
Low:=8.88
Open:=8.92
Market Cap:=$1.32 B
52Wk Low:=5.30
52Wk High:=9.70
Volume:=795,915
Div and Yield:=$0.46 (5.11%)
Prev Close:=8.84
Weighted Alpha:=+50.00
EPS:=-0.40
Updating Price:=9.01
High:=9.02
Standard Dev:=+0.99
Updating Change:=+0.17 (+1.92%)
Avg Volume:=1,526,761

(lxrx)
P/E Ratio:=0.00
Low:=1.73
Open:=1.75
Market Cap:=$604.36 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=980,915
Div and Yield:=N/A
Prev Close:=1.73
Weighted Alpha:=-3.80
EPS:=-0.31
Updating Price:=1.79
High:=1.80
Standard Dev:=+0.40
Updating Change:=+0.06 (+3.47%)
Avg Volume:=1,192,902

(lxu)
P/E Ratio:=20.42
Low:=43.78
Open:=43.92
Market Cap:=$962.36 M
52Wk Low:=12.99
52Wk High:=49.21
Volume:=216,268
Div and Yield:=N/A
Prev Close:=43.58
Weighted Alpha:=+182.70
EPS:=+2.13
Updating Price:=45.48
High:=45.54
Standard Dev:=+1.72
Updating Change:=+1.90 (+4.36%)
Avg Volume:=260,928

(ma)
P/E Ratio:=20.54
Low:=308.37
Open:=309.35
Market Cap:=$40.67 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,075,726
Div and Yield:=$0.60 (0.2%)
Prev Close:=307.55
Weighted Alpha:=+51.40
EPS:=+14.88
Updating Price:=311.39
High:=312.77
Standard Dev:=+0.51
Updating Change:=+3.84 (+1.25%)
Avg Volume:=1,421,607

(mako)
P/E Ratio:=0.00
Low:=30.10
Open:=30.50
Market Cap:=$1.32 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=682,370
Div and Yield:=N/A
Prev Close:=30.29
Weighted Alpha:=+172.70
EPS:=-1.06
Updating Price:=32.24
High:=32.43
Standard Dev:=+1.72
Updating Change:=+1.95 (+6.44%)
Avg Volume:=653,859

(mapp)
P/E Ratio:=0.00
Low:=16.09
Open:=16.15
Market Cap:=$488.64 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=103,425
Div and Yield:=N/A
Prev Close:=16.08
Weighted Alpha:=+16.90
EPS:=-0.90
Updating Price:=16.18
High:=16.21
Standard Dev:=+0.72
Updating Change:=+0.10 (+0.62%)
Avg Volume:=130,689

(mas)
P/E Ratio:=80.86
Low:=11.42
Open:=11.43
Market Cap:=$4.14 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=5,026,387
Div and Yield:=$0.30 (2.65%)
Prev Close:=11.32
Weighted Alpha:=-2.30
EPS:=-3.10
Updating Price:=11.55
High:=11.65
Standard Dev:=+1.47
Updating Change:=+0.23 (+2.03%)
Avg Volume:=5,370,591

(mat)
P/E Ratio:=14.48
Low:=26.77
Open:=27.06
Market Cap:=$9.40 B
52Wk Low:=19.56
52Wk High:=28.49
Volume:=3,334,774
Div and Yield:=$0.92 (3.43%)
Prev Close:=26.87
Weighted Alpha:=+30.90
EPS:=+1.85
Updating Price:=27.02
High:=27.23
Standard Dev:=+0.52
Updating Change:=+0.15 (+0.56%)
Avg Volume:=3,882,931

(mblx)
P/E Ratio:=0.00
Low:=7.05
Open:=7.17
Market Cap:=$195.10 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=154,479
Div and Yield:=N/A
Prev Close:=7.11
Weighted Alpha:=-52.50
EPS:=-1.44
Updating Price:=7.25
High:=7.36
Standard Dev:=+0.79
Updating Change:=+0.14 (+1.97%)
Avg Volume:=183,071

(mbvt)
P/E Ratio:=11.06
Low:=25.97
Open:=26.22
Market Cap:=$165.48 M
52Wk Low:=21.35
52Wk High:=28.71
Volume:=11,715
Div and Yield:=$1.12 (4.26%)
Prev Close:=26.16
Weighted Alpha:=+15.30
EPS:=+2.38
Updating Price:=26.69
High:=26.69
Standard Dev:=+0.39
Updating Change:=+0.53 (+2.03%)
Avg Volume:=12,108

(mcd)
P/E Ratio:=18.18
Low:=85.56
Open:=85.70
Market Cap:=$89.94 B
52Wk Low:=66.51
52Wk High:=86.46
Volume:=4,540,377
Div and Yield:=$2.44 (2.84%)
Prev Close:=85.40
Weighted Alpha:=+28.00
EPS:=+4.73
Updating Price:=86.21
High:=86.26
Standard Dev:=+1.19
Updating Change:=+0.81 (+0.95%)
Avg Volume:=5,738,953

(mchp)
P/E Ratio:=15.24
Low:=32.34
Open:=32.40
Market Cap:=$6.19 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=2,706,581
Div and Yield:=$1.38 (4.32%)
Prev Close:=31.97
Weighted Alpha:=+2.30
EPS:=+2.14
Updating Price:=32.85
High:=32.86
Standard Dev:=+0.83
Updating Change:=+0.88 (+2.75%)
Avg Volume:=3,303,359

(mcri)
P/E Ratio:=21.36
Low:=10.25
Open:=10.68
Market Cap:=$167.69 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=16,176
Div and Yield:=N/A
Prev Close:=10.07
Weighted Alpha:=-6.00
EPS:=+0.45
Updating Price:=10.39
High:=10.68
Standard Dev:=-0.41
Updating Change:=+0.32 (+3.18%)
Avg Volume:=43,724

(mcrl)
P/E Ratio:=12.06
Low:=9.64
Open:=9.64
Market Cap:=$608.45 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=210,334
Div and Yield:=$0.14 (1.45%)
Prev Close:=9.56
Weighted Alpha:=-13.00
EPS:=+0.80
Updating Price:=9.82
High:=9.89
Standard Dev:=-0.51
Updating Change:=+0.26 (+2.72%)
Avg Volume:=471,366

(mcy)
P/E Ratio:=19.72
Low:=38.14
Open:=38.18
Market Cap:=$2.10 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=112,110
Div and Yield:=$2.40 (6.21%)
Prev Close:=38.20
Weighted Alpha:=-6.70
EPS:=+2.73
Updating Price:=38.32
High:=38.40
Standard Dev:=-1.42
Updating Change:=+0.12 (+0.31%)
Avg Volume:=152,752

(mdr)
P/E Ratio:=18.16
Low:=20.06
Open:=20.08
Market Cap:=$4.74 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=1,751,587
Div and Yield:=N/A
Prev Close:=19.85
Weighted Alpha:=+43.00
EPS:=+0.90
Updating Price:=20.26
High:=20.55
Standard Dev:=-0.60
Updating Change:=+0.41 (+2.07%)
Avg Volume:=3,054,007

(mdso)
P/E Ratio:=23.01
Low:=21.86
Open:=22.49
Market Cap:=$542.18 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=224,885
Div and Yield:=N/A
Prev Close:=22.25
Weighted Alpha:=+30.20
EPS:=+1.01
Updating Price:=22.46
High:=23.06
Standard Dev:=-1.06
Updating Change:=+0.21 (+0.94%)
Avg Volume:=160,176

(mdth)
P/E Ratio:=0.00
Low:=13.46
Open:=13.76
Market Cap:=$274.59 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=118,819
Div and Yield:=N/A
Prev Close:=13.71
Weighted Alpha:=+60.30
EPS:=-0.51
Updating Price:=13.52
High:=13.79
Standard Dev:=+1.10
Updating Change:=-0.19 (-1.39%)
Avg Volume:=73,648

(mdvn)
P/E Ratio:=0.00
Low:=22.19
Open:=22.20
Market Cap:=$790.12 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=165,177
Div and Yield:=N/A
Prev Close:=21.85
Weighted Alpha:=+125.10
EPS:=-0.72
Updating Price:=22.77
High:=22.86
Standard Dev:=-0.28
Updating Change:=+0.92 (+4.21%)
Avg Volume:=273,165

(ment)
P/E Ratio:=17.37
Low:=11.56
Open:=11.82
Market Cap:=$1.33 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=1,167,385
Div and Yield:=N/A
Prev Close:=11.59
Weighted Alpha:=+9.30
EPS:=+0.42
Updating Price:=11.88
High:=11.89
Standard Dev:=-2.22
Updating Change:=+0.29 (+2.50%)
Avg Volume:=1,061,450

(meru)
P/E Ratio:=0.00
Low:=10.72
Open:=10.92
Market Cap:=$187.87 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=181,136
Div and Yield:=N/A
Prev Close:=10.80
Weighted Alpha:=-30.40
EPS:=-0.26
Updating Price:=10.98
High:=11.04
Standard Dev:=-0.38
Updating Change:=+0.18 (+1.67%)
Avg Volume:=210,745

(mgln)
P/E Ratio:=12.80
Low:=54.39
Open:=54.75
Market Cap:=$1.82 B
52Wk Low:=36.03
52Wk High:=56.76
Volume:=154,492
Div and Yield:=N/A
Prev Close:=54.67
Weighted Alpha:=+42.50
EPS:=+4.33
Updating Price:=55.00
High:=55.22
Standard Dev:=-1.09
Updating Change:=+0.33 (+0.60%)
Avg Volume:=214,899

(mgm)
P/E Ratio:=0.00
Low:=15.03
Open:=15.48
Market Cap:=$7.55 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=41,673,533
Div and Yield:=N/A
Prev Close:=14.79
Weighted Alpha:=+45.20
EPS:=-3.19
Updating Price:=15.45
High:=15.75
Standard Dev:=-0.55
Updating Change:=+0.66 (+4.46%)
Avg Volume:=21,945,273

(mgpi)
P/E Ratio:=11.31
Low:=8.05
Open:=8.12
Market Cap:=$144.78 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=18,531
Div and Yield:=N/A
Prev Close:=8.08
Weighted Alpha:=+4.40
EPS:=+0.64
Updating Price:=8.12
High:=8.19
Standard Dev:=-0.57
Updating Change:=+0.04 (+0.50%)
Avg Volume:=46,848

(mgrc)
P/E Ratio:=17.30
Low:=26.81
Open:=27.79
Market Cap:=$667.36 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=70,571
Div and Yield:=$0.92 (3.28%)
Prev Close:=27.45
Weighted Alpha:=+18.40
EPS:=+1.62
Updating Price:=27.52
High:=27.97
Standard Dev:=-1.95
Updating Change:=+0.07 (+0.26%)
Avg Volume:=42,623

(mho)
P/E Ratio:=0.00
Low:=12.01
Open:=12.01
Market Cap:=$231.32 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=83,595
Div and Yield:=N/A
Prev Close:=11.87
Weighted Alpha:=+14.40
EPS:=-1.89
Updating Price:=12.41
High:=12.58
Standard Dev:=-1.09
Updating Change:=+0.54 (+4.55%)
Avg Volume:=85,690

(mhr)
P/E Ratio:=0.00
Low:=7.65
Open:=7.65
Market Cap:=$587.90 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=4,457,636
Div and Yield:=N/A
Prev Close:=7.50
Weighted Alpha:=+58.20
EPS:=-0.31
Updating Price:=7.69
High:=7.89
Standard Dev:=+0.90
Updating Change:=+0.19 (+2.53%)
Avg Volume:=2,256,938

(mhs)
P/E Ratio:=15.25
Low:=54.05
Open:=54.14
Market Cap:=$22.10 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,796,045
Div and Yield:=N/A
Prev Close:=53.82
Weighted Alpha:=+4.80
EPS:=+3.30
Updating Price:=54.53
High:=55.25
Standard Dev:=-0.59
Updating Change:=+0.71 (+1.32%)
Avg Volume:=3,120,439

(midd)
P/E Ratio:=21.49
Low:=87.72
Open:=88.76
Market Cap:=$1.66 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=97,243
Div and Yield:=N/A
Prev Close:=87.77
Weighted Alpha:=+45.20
EPS:=+4.19
Updating Price:=90.10
High:=90.11
Standard Dev:=-1.78
Updating Change:=+2.33 (+2.65%)
Avg Volume:=105,934

(mig)
P/E Ratio:=9.55
Low:=9.52
Open:=9.63
Market Cap:=$517.06 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=183,015
Div and Yield:=$0.16 (1.63%)
Prev Close:=9.53
Weighted Alpha:=+7.50
EPS:=+1.09
Updating Price:=9.71
High:=9.71
Standard Dev:=-1.75
Updating Change:=+0.18 (+1.89%)
Avg Volume:=192,551

(mjn)
P/E Ratio:=27.08
Low:=68.80
Open:=68.87
Market Cap:=$14.27 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=731,291
Div and Yield:=$1.04 (1.51%)
Prev Close:=68.55
Weighted Alpha:=+32.00
EPS:=+2.30
Updating Price:=69.84
High:=69.84
Standard Dev:=-1.65
Updating Change:=+1.29 (+1.88%)
Avg Volume:=1,084,477

(mksi)
P/E Ratio:=9.01
Low:=25.14
Open:=25.16
Market Cap:=$1.33 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=421,325
Div and Yield:=$0.60 (2.39%)
Prev Close:=25.02
Weighted Alpha:=+18.20
EPS:=+2.95
Updating Price:=25.56
High:=25.67
Standard Dev:=-0.44
Updating Change:=+0.54 (+2.16%)
Avg Volume:=365,169

(mlhr)
P/E Ratio:=23.83
Low:=25.44
Open:=25.81
Market Cap:=$1.49 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=340,216
Div and Yield:=$0.09 (0.33%)
Prev Close:=25.75
Weighted Alpha:=+37.60
EPS:=+1.07
Updating Price:=25.96
High:=26.05
Standard Dev:=-0.39
Updating Change:=+0.21 (+0.82%)
Avg Volume:=511,967

(mlnk)
P/E Ratio:=0.00
Low:=4.44
Open:=4.49
Market Cap:=$196.62 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=73,220
Div and Yield:=N/A
Prev Close:=4.44
Weighted Alpha:=-23.60
EPS:=-1.51
Updating Price:=4.49
High:=4.53
Standard Dev:=-0.64
Updating Change:=+0.05 (+1.13%)
Avg Volume:=139,559

(mlr)
P/E Ratio:=12.64
Low:=17.67
Open:=17.98
Market Cap:=$212.22 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=58,485
Div and Yield:=$0.48 (2.69%)
Prev Close:=17.96
Weighted Alpha:=+36.20
EPS:=+1.41
Updating Price:=18.00
High:=18.04
Standard Dev:=+0.34
Updating Change:=+0.04 (+0.22%)
Avg Volume:=73,112

(mmm)
P/E Ratio:=16.29
Low:=93.38
Open:=94.65
Market Cap:=$67.13 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=3,744,031
Div and Yield:=$2.20 (2.32%)
Prev Close:=94.60
Weighted Alpha:=+12.90
EPS:=+5.83
Updating Price:=94.31
High:=94.91
Standard Dev:=-1.07
Updating Change:=-0.29 (-0.31%)
Avg Volume:=3,426,918

(mms)
P/E Ratio:=20.20
Low:=40.67
Open:=40.67
Market Cap:=$1.43 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=128,578
Div and Yield:=$0.30 (0.73%)
Prev Close:=40.40
Weighted Alpha:=+39.20
EPS:=+2.10
Updating Price:=41.53
High:=41.81
Standard Dev:=-1.44
Updating Change:=+1.13 (+2.80%)
Avg Volume:=115,931

(mnro)
P/E Ratio:=25.15
Low:=36.81
Open:=37.26
Market Cap:=$1.14 B
52Wk Low:=24.35
52Wk High:=38.48
Volume:=309,394
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.87
Weighted Alpha:=+45.30
EPS:=+1.45
Updating Price:=37.45
High:=37.71
Standard Dev:=-0.29
Updating Change:=+0.58 (+1.57%)
Avg Volume:=248,674

(mpg)
P/E Ratio:=0.00
Low:=3.58
Open:=3.61
Market Cap:=$182.43 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=322,386
Div and Yield:=N/A
Prev Close:=3.57
Weighted Alpha:=+31.60
EPS:=-5.09
Updating Price:=3.72
High:=3.73
Standard Dev:=-0.28
Updating Change:=+0.15 (+4.20%)
Avg Volume:=560,951

(mpr)
P/E Ratio:=25.16
Low:=10.69
Open:=10.84
Market Cap:=$161.70 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=33,385
Div and Yield:=$0.26 (2.44%)
Prev Close:=10.73
Weighted Alpha:=+8.00
EPS:=+0.43
Updating Price:=11.03
High:=11.16
Standard Dev:=-0.30
Updating Change:=+0.30 (+2.80%)
Avg Volume:=57,817

(mpx)
P/E Ratio:=43.46
Low:=5.12
Open:=5.28
Market Cap:=$195.98 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=22,501
Div and Yield:=N/A
Prev Close:=5.20
Weighted Alpha:=-21.10
EPS:=+0.13
Updating Price:=5.25
High:=5.29
Standard Dev:=-0.83
Updating Change:=+0.05 (+0.96%)
Avg Volume:=28,291

(mrcy)
P/E Ratio:=17.83
Low:=17.82
Open:=17.82
Market Cap:=$502.07 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=157,515
Div and Yield:=N/A
Prev Close:=17.64
Weighted Alpha:=+27.00
EPS:=+1.38
Updating Price:=17.88
High:=18.04
Standard Dev:=-1.53
Updating Change:=+0.24 (+1.36%)
Avg Volume:=133,768

(mrh)
P/E Ratio:=23.71
Low:=17.96
Open:=18.11
Market Cap:=$1.13 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=473,289
Div and Yield:=$0.40 (2.19%)
Prev Close:=17.98
Weighted Alpha:=+14.80
EPS:=+1.19
Updating Price:=18.17
High:=18.19
Standard Dev:=-1.41
Updating Change:=+0.19 (+1.06%)
Avg Volume:=496,959

(mrk)
P/E Ratio:=10.34
Low:=35.31
Open:=35.57
Market Cap:=$110.34 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=9,323,656
Div and Yield:=$1.52 (4.19%)
Prev Close:=35.49
Weighted Alpha:=+8.00
EPS:=+0.52
Updating Price:=35.79
High:=35.93
Standard Dev:=-1.70
Updating Change:=+0.30 (+0.85%)
Avg Volume:=11,912,899

(mrvl)
P/E Ratio:=10.72
Low:=14.71
Open:=14.78
Market Cap:=$9.62 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=7,884,665
Div and Yield:=N/A
Prev Close:=14.63
Weighted Alpha:=-12.30
EPS:=+1.26
Updating Price:=15.18
High:=15.23
Standard Dev:=-0.96
Updating Change:=+0.55 (+3.76%)
Avg Volume:=10,755,537

(msft)
P/E Ratio:=10.76
Low:=26.78
Open:=26.81
Market Cap:=$231.40 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=86,427,156
Div and Yield:=$0.64 (2.42%)
Prev Close:=26.59
Weighted Alpha:=+11.50
EPS:=+2.51
Updating Price:=27.54
High:=27.64
Standard Dev:=-0.64
Updating Change:=+0.95 (+3.57%)
Avg Volume:=55,251,645

(mtb)
P/E Ratio:=13.87
Low:=84.86
Open:=85.13
Market Cap:=$10.45 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=885,688
Div and Yield:=$2.80 (3.26%)
Prev Close:=84.85
Weighted Alpha:=+2.20
EPS:=+6.12
Updating Price:=86.80
High:=86.94
Standard Dev:=-0.95
Updating Change:=+1.95 (+2.30%)
Avg Volume:=983,067

(mtn)
P/E Ratio:=32.52
Low:=44.45
Open:=44.52
Market Cap:=$1.64 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=360,641
Div and Yield:=$0.60 (1.35%)
Prev Close:=44.00
Weighted Alpha:=+11.80
EPS:=+1.20
Updating Price:=45.57
High:=45.88
Standard Dev:=-1.60
Updating Change:=+1.57 (+3.57%)
Avg Volume:=202,649

(mtrx)
P/E Ratio:=25.66
Low:=13.87
Open:=13.87
Market Cap:=$380.98 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=116,075
Div and Yield:=N/A
Prev Close:=13.71
Weighted Alpha:=+47.00
EPS:=+0.34
Updating Price:=14.42
High:=14.43
Standard Dev:=-0.63
Updating Change:=+0.71 (+5.18%)
Avg Volume:=138,996

(mu)
P/E Ratio:=10.27
Low:=7.28
Open:=7.28
Market Cap:=$7.53 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=29,284,967
Div and Yield:=N/A
Prev Close:=7.23
Weighted Alpha:=-18.70
EPS:=+0.61
Updating Price:=7.52
High:=7.53
Standard Dev:=-0.61
Updating Change:=+0.29 (+4.01%)
Avg Volume:=34,701,250

(mvis)
P/E Ratio:=0.00
Low:=1.17
Open:=1.23
Market Cap:=$127.10 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=475,708
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-50.20
EPS:=-0.50
Updating Price:=1.24
High:=1.25
Standard Dev:=-1.16
Updating Change:=+0.02 (+1.64%)
Avg Volume:=576,836

(mw)
P/E Ratio:=19.25
Low:=33.87
Open:=33.93
Market Cap:=$1.75 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=584,799
Div and Yield:=$0.48 (1.43%)
Prev Close:=33.53
Weighted Alpha:=+71.40
EPS:=+1.52
Updating Price:=34.08
High:=34.43
Standard Dev:=-0.19
Updating Change:=+0.55 (+1.64%)
Avg Volume:=692,442

(mwa)
P/E Ratio:=0.00
Low:=3.47
Open:=3.47
Market Cap:=$556.30 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=903,738
Div and Yield:=$0.07 (1.9%)
Prev Close:=3.43
Weighted Alpha:=-7.20
EPS:=-0.24
Updating Price:=3.58
High:=3.60
Standard Dev:=-2.29
Updating Change:=+0.15 (+4.37%)
Avg Volume:=1,182,595

(mwv)
P/E Ratio:=18.14
Low:=32.81
Open:=33.06
Market Cap:=$5.64 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,498,267
Div and Yield:=$1.00 (3.03%)
Prev Close:=33.11
Weighted Alpha:=+40.90
EPS:=+0.86
Updating Price:=33.24
High:=33.50
Standard Dev:=-0.65
Updating Change:=+0.13 (+0.39%)
Avg Volume:=1,416,584

(mww)
P/E Ratio:=109.50
Low:=12.96
Open:=13.01
Market Cap:=$1.74 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=1,839,615
Div and Yield:=N/A
Prev Close:=12.95
Weighted Alpha:=-10.70
EPS:=-0.07
Updating Price:=13.36
High:=13.37
Standard Dev:=-0.74
Updating Change:=+0.41 (+3.17%)
Avg Volume:=2,894,198

(mxim)
P/E Ratio:=14.76
Low:=22.69
Open:=23.29
Market Cap:=$6.97 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=1,774,455
Div and Yield:=$0.84 (3.56%)
Prev Close:=23.01
Weighted Alpha:=+22.10
EPS:=+1.39
Updating Price:=23.50
High:=23.57
Standard Dev:=-1.04
Updating Change:=+0.49 (+2.13%)
Avg Volume:=2,077,791

(mxl)
P/E Ratio:=381.00
Low:=7.13
Open:=7.35
Market Cap:=$234.71 M
52Wk Low:=7.11
52Wk High:=13.98
Volume:=116,008
Div and Yield:=N/A
Prev Close:=7.28
Weighted Alpha:=-46.60
EPS:=+0.22
Updating Price:=7.36
High:=7.48
Standard Dev:=-0.40
Updating Change:=+0.08 (+1.10%)
Avg Volume:=152,676

(myl)
P/E Ratio:=14.12
Low:=23.20
Open:=23.25
Market Cap:=$10.35 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=5,301,770
Div and Yield:=N/A
Prev Close:=23.13
Weighted Alpha:=+29.20
EPS:=+0.73
Updating Price:=23.69
High:=23.70
Standard Dev:=-1.44
Updating Change:=+0.56 (+2.42%)
Avg Volume:=5,559,266

(nafc)
P/E Ratio:=10.05
Low:=36.77
Open:=37.18
Market Cap:=$460.18 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=42,120
Div and Yield:=$0.72 (1.95%)
Prev Close:=36.92
Weighted Alpha:=-1.60
EPS:=+3.86
Updating Price:=38.00
High:=38.02
Standard Dev:=-1.14
Updating Change:=+1.08 (+2.93%)
Avg Volume:=55,813

(natr)
P/E Ratio:=29.62
Low:=19.18
Open:=19.65
Market Cap:=$302.68 M
52Wk Low:=7.72
52Wk High:=20.14
Volume:=49,762
Div and Yield:=N/A
Prev Close:=19.35
Weighted Alpha:=+116.30
EPS:=+0.09
Updating Price:=19.49
High:=19.65
Standard Dev:=-0.43
Updating Change:=+0.14 (+0.72%)
Avg Volume:=109,457

(nauh)
P/E Ratio:=15.55
Low:=9.05
Open:=9.05
Market Cap:=$246.69 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=14,909
Div and Yield:=$0.12 (1.33%)
Prev Close:=9.10
Weighted Alpha:=+44.10
EPS:=+0.29
Updating Price:=9.33
High:=9.47
Standard Dev:=+0.51
Updating Change:=+0.23 (+2.53%)
Avg Volume:=33,121

(nc)
P/E Ratio:=8.76
Low:=94.85
Open:=95.98
Market Cap:=$816.35 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=23,671
Div and Yield:=$2.13 (2.2%)
Prev Close:=94.83
Weighted Alpha:=+5.60
EPS:=+15.60
Updating Price:=97.30
High:=98.00
Standard Dev:=-0.67
Updating Change:=+2.47 (+2.60%)
Avg Volume:=33,581

(ncs)
P/E Ratio:=0.00
Low:=10.79
Open:=11.03
Market Cap:=$221.68 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=112,917
Div and Yield:=N/A
Prev Close:=10.93
Weighted Alpha:=+7.70
EPS:=-3.56
Updating Price:=11.23
High:=11.34
Standard Dev:=-1.39
Updating Change:=+0.30 (+2.74%)
Avg Volume:=170,795

(nct)
P/E Ratio:=0.63
Low:=5.79
Open:=5.92
Market Cap:=$461.41 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=458,357
Div and Yield:=$0.40 (6.75%)
Prev Close:=5.82
Weighted Alpha:=+84.30
EPS:=+9.42
Updating Price:=5.99
High:=5.99
Standard Dev:=-0.49
Updating Change:=+0.17 (+2.92%)
Avg Volume:=1,050,647

(ndsn)
P/E Ratio:=18.36
Low:=53.82
Open:=54.04
Market Cap:=$3.77 B
52Wk Low:=28.26
52Wk High:=59.29
Volume:=432,974
Div and Yield:=$0.42 (0.76%)
Prev Close:=53.67
Weighted Alpha:=+67.90
EPS:=+3.21
Updating Price:=55.21
High:=55.34
Standard Dev:=-1.18
Updating Change:=+1.54 (+2.87%)
Avg Volume:=856,031

(nee)
P/E Ratio:=13.25
Low:=56.05
Open:=56.46
Market Cap:=$23.90 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,297,093
Div and Yield:=$2.20 (3.86%)
Prev Close:=56.36
Weighted Alpha:=+11.80
EPS:=+4.02
Updating Price:=56.77
High:=56.91
Standard Dev:=-1.49
Updating Change:=+0.41 (+0.73%)
Avg Volume:=1,434,568

(neog)
P/E Ratio:=50.43
Low:=46.02
Open:=46.19
Market Cap:=$1.08 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=78,154
Div and Yield:=N/A
Prev Close:=45.69
Weighted Alpha:=+60.50
EPS:=+0.72
Updating Price:=46.36
High:=46.40
Standard Dev:=-0.80
Updating Change:=+0.67 (+1.47%)
Avg Volume:=80,686

(netl)
P/E Ratio:=38.27
Low:=38.08
Open:=38.08
Market Cap:=$2.71 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=2,031,064
Div and Yield:=N/A
Prev Close:=37.56
Weighted Alpha:=+28.20
EPS:=-0.06
Updating Price:=40.05
High:=40.40
Standard Dev:=-1.00
Updating Change:=+2.49 (+6.63%)
Avg Volume:=1,113,414

(newp)
P/E Ratio:=13.07
Low:=16.74
Open:=16.78
Market Cap:=$622.94 M
52Wk Low:=9.07
52Wk High:=19.84
Volume:=241,909
Div and Yield:=N/A
Prev Close:=16.65
Weighted Alpha:=+45.60
EPS:=+1.49
Updating Price:=16.85
High:=16.92
Standard Dev:=-0.84
Updating Change:=+0.20 (+1.20%)
Avg Volume:=233,836

(nfg)
P/E Ratio:=26.78
Low:=71.08
Open:=71.08
Market Cap:=$5.95 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=334,849
Div and Yield:=$1.42 (2.04%)
Prev Close:=70.49
Weighted Alpha:=+44.90
EPS:=+3.05
Updating Price:=72.25
High:=72.39
Standard Dev:=-0.21
Updating Change:=+1.76 (+2.50%)
Avg Volume:=508,965

(nflx)
P/E Ratio:=82.36
Low:=283.94
Open:=284.00
Market Cap:=$15.19 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=2,713,440
Div and Yield:=N/A
Prev Close:=279.00
Weighted Alpha:=+150.30
EPS:=+3.48
Updating Price:=287.29
High:=289.31
Standard Dev:=-1.29
Updating Change:=+8.29 (+2.97%)
Avg Volume:=4,264,395

(ngpc)
P/E Ratio:=null
Low:=8.25
Open:=8.25
Market Cap:=null
52Wk Low:=6.78
52Wk High:=10.26
Volume:=+7.20
Div and Yield:=null
Prev Close:=8.15
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.40
High:=8.43
Standard Dev:=null
Updating Change:=+0.25 (+3.07%)
Avg Volume:=-0.21

(ngsx)
P/E Ratio:=0.00
Low:=1.61
Open:=1.66
Market Cap:=$29.49 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=97,129
Div and Yield:=N/A
Prev Close:=1.68
Weighted Alpha:=-80.70
EPS:=-2.74
Updating Price:=1.65
High:=1.74
Standard Dev:=-0.11
Updating Change:=-0.03 (-1.79%)
Avg Volume:=184,286

(nhi)
P/E Ratio:=15.73
Low:=45.29
Open:=45.29
Market Cap:=$1.29 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=143,562
Div and Yield:=$2.46 (5.47%)
Prev Close:=45.20
Weighted Alpha:=+23.80
EPS:=+2.61
Updating Price:=46.56
High:=46.64
Standard Dev:=-0.96
Updating Change:=+1.36 (+3.01%)
Avg Volume:=94,294

(nihd)
P/E Ratio:=17.73
Low:=41.60
Open:=41.60
Market Cap:=$7.14 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=1,136,646
Div and Yield:=N/A
Prev Close:=41.25
Weighted Alpha:=+4.90
EPS:=+2.36
Updating Price:=42.06
High:=42.29
Standard Dev:=-0.57
Updating Change:=+0.81 (+1.96%)
Avg Volume:=1,114,141

(nktr)
P/E Ratio:=0.00
Low:=7.33
Open:=7.43
Market Cap:=$839.48 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=678,134
Div and Yield:=N/A
Prev Close:=7.38
Weighted Alpha:=-47.80
EPS:=-0.67
Updating Price:=7.38
High:=7.50
Standard Dev:=-1.72
Updating Change:=unch (unch)
Avg Volume:=972,616

(nor)
P/E Ratio:=10.87
Low:=13.07
Open:=13.46
Market Cap:=$877.48 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=234,245
Div and Yield:=N/A
Prev Close:=13.31
Weighted Alpha:=+55.40
EPS:=+1.74
Updating Price:=13.13
High:=13.56
Standard Dev:=-0.45
Updating Change:=-0.18 (-1.35%)
Avg Volume:=274,926

(nsit)
P/E Ratio:=10.87
Low:=17.90
Open:=18.00
Market Cap:=$850.24 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=231,978
Div and Yield:=N/A
Prev Close:=17.91
Weighted Alpha:=+24.20
EPS:=+1.70
Updating Price:=18.34
High:=18.54
Standard Dev:=-0.97
Updating Change:=+0.43 (+2.40%)
Avg Volume:=245,318

(nsr)
P/E Ratio:=16.60
Low:=25.76
Open:=25.76
Market Cap:=$1.93 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=169,910
Div and Yield:=N/A
Prev Close:=25.64
Weighted Alpha:=+12.60
EPS:=+2.02
Updating Price:=26.09
High:=26.09
Standard Dev:=-1.45
Updating Change:=+0.45 (+1.76%)
Avg Volume:=291,956

(ntap)
P/E Ratio:=29.02
Low:=50.55
Open:=50.65
Market Cap:=$19.06 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=3,988,264
Div and Yield:=N/A
Prev Close:=50.18
Weighted Alpha:=+14.30
EPS:=+1.62
Updating Price:=51.80
High:=51.99
Standard Dev:=-0.51
Updating Change:=+1.62 (+3.23%)
Avg Volume:=5,947,563

(ntct)
P/E Ratio:=17.29
Low:=15.64
Open:=15.64
Market Cap:=$677.37 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=314,761
Div and Yield:=N/A
Prev Close:=15.53
Weighted Alpha:=-19.60
EPS:=+0.87
Updating Price:=16.04
High:=16.12
Standard Dev:=+0.03
Updating Change:=+0.51 (+3.28%)
Avg Volume:=685,838

(nue)
P/E Ratio:=46.70
Low:=38.98
Open:=39.22
Market Cap:=$12.50 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,629,413
Div and Yield:=$1.45 (3.7%)
Prev Close:=38.92
Weighted Alpha:=-2.30
EPS:=+0.82
Updating Price:=39.55
High:=39.57
Standard Dev:=-1.21
Updating Change:=+0.63 (+1.62%)
Avg Volume:=3,435,420

(nutr)
P/E Ratio:=9.97
Low:=15.07
Open:=15.14
Market Cap:=$158.38 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=17,098
Div and Yield:=N/A
Prev Close:=15.06
Weighted Alpha:=-1.70
EPS:=+1.52
Updating Price:=15.20
High:=15.28
Standard Dev:=-0.19
Updating Change:=+0.14 (+0.93%)
Avg Volume:=23,035

(nuva)
P/E Ratio:=33.52
Low:=31.97
Open:=32.23
Market Cap:=$1.29 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=1,171,960
Div and Yield:=N/A
Prev Close:=30.97
Weighted Alpha:=+13.60
EPS:=+1.83
Updating Price:=32.52
High:=32.89
Standard Dev:=-0.29
Updating Change:=+1.55 (+5.00%)
Avg Volume:=905,520

(nvax)
P/E Ratio:=0.00
Low:=1.97
Open:=1.99
Market Cap:=$237.64 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=1,087,183
Div and Yield:=N/A
Prev Close:=1.98
Weighted Alpha:=-7.30
EPS:=-0.32
Updating Price:=2.13
High:=2.13
Standard Dev:=+0.93
Updating Change:=+0.15 (+7.58%)
Avg Volume:=773,793

(nvda)
P/E Ratio:=22.35
Low:=13.84
Open:=13.85
Market Cap:=$8.46 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=14,031,185
Div and Yield:=N/A
Prev Close:=13.80
Weighted Alpha:=+6.80
EPS:=+0.40
Updating Price:=14.22
High:=14.25
Standard Dev:=-1.04
Updating Change:=+0.42 (+3.04%)
Avg Volume:=18,436,240

(nwbi)
P/E Ratio:=22.54
Low:=12.50
Open:=12.63
Market Cap:=$1.38 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=788,050
Div and Yield:=$0.44 (3.42%)
Prev Close:=12.55
Weighted Alpha:=+13.50
EPS:=+0.57
Updating Price:=12.68
High:=12.69
Standard Dev:=-1.18
Updating Change:=+0.13 (+1.04%)
Avg Volume:=1,562,423

(nwe)
P/E Ratio:=15.04
Low:=33.14
Open:=33.42
Market Cap:=$1.22 B
52Wk Low:=25.40
52Wk High:=34.11
Volume:=169,530
Div and Yield:=$1.44 (4.27%)
Prev Close:=33.17
Weighted Alpha:=+26.60
EPS:=+2.24
Updating Price:=33.69
High:=33.69
Standard Dev:=-1.88
Updating Change:=+0.52 (+1.57%)
Avg Volume:=209,757

(nwl)
P/E Ratio:=9.68
Low:=15.19
Open:=15.19
Market Cap:=$4.49 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,238,390
Div and Yield:=$0.32 (2.11%)
Prev Close:=15.15
Weighted Alpha:=-9.20
EPS:=+1.00
Updating Price:=15.44
High:=15.47
Standard Dev:=-1.29
Updating Change:=+0.29 (+1.91%)
Avg Volume:=3,911,542

(nwsa)
P/E Ratio:=15.44
Low:=15.22
Open:=15.27
Market Cap:=$28.84 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=64,493,288
Div and Yield:=$0.15 (0.97%)
Prev Close:=14.97
Weighted Alpha:=+14.20
EPS:=+1.11
Updating Price:=15.79
High:=16.03
Standard Dev:=-1.35
Updating Change:=+0.82 (+5.48%)
Avg Volume:=43,072,488

(nxst)
P/E Ratio:=0.00
Low:=7.18
Open:=7.18
Market Cap:=$209.11 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=73,509
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=+33.10
EPS:=-0.17
Updating Price:=7.35
High:=7.49
Standard Dev:=-0.97
Updating Change:=+0.25 (+3.52%)
Avg Volume:=88,115

(nyny)
P/E Ratio:=0.00
Low:=0.89
Open:=0.89
Market Cap:=$61.93 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=215,758
Div and Yield:=N/A
Prev Close:=0.89
Weighted Alpha:=-63.02
EPS:=-0.25
Updating Price:=0.89
High:=0.95
Standard Dev:=-0.63
Updating Change:=unch (unch)
Avg Volume:=646,726

(nyt)
P/E Ratio:=11.52
Low:=8.44
Open:=8.48
Market Cap:=$1.26 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,696,072
Div and Yield:=N/A
Prev Close:=8.42
Weighted Alpha:=-6.90
EPS:=+0.66
Updating Price:=8.57
High:=8.65
Standard Dev:=-1.28
Updating Change:=+0.15 (+1.78%)
Avg Volume:=2,702,650

(nyx)
P/E Ratio:=15.09
Low:=33.87
Open:=34.04
Market Cap:=$8.94 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=3,050,140
Div and Yield:=$1.20 (3.55%)
Prev Close:=34.07
Weighted Alpha:=+20.20
EPS:=+2.29
Updating Price:=34.23
High:=34.31
Standard Dev:=-0.55
Updating Change:=+0.16 (+0.47%)
Avg Volume:=3,280,678

(oabc)
P/E Ratio:=91.94
Low:=14.68
Open:=14.68
Market Cap:=$178.71 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=17,220
Div and Yield:=N/A
Prev Close:=14.65
Weighted Alpha:=+30.40
EPS:=+0.16
Updating Price:=15.03
High:=15.08
Standard Dev:=+0.09
Updating Change:=+0.38 (+2.59%)
Avg Volume:=28,997

(ob)
P/E Ratio:=10.08
Low:=12.92
Open:=13.06
Market Cap:=$1.24 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=187,576
Div and Yield:=$0.84 (6.36%)
Prev Close:=13.05
Weighted Alpha:=+7.20
EPS:=+1.69
Updating Price:=13.13
High:=13.24
Standard Dev:=-0.22
Updating Change:=+0.08 (+0.61%)
Avg Volume:=196,773

(oclr)
P/E Ratio:=28.67
Low:=5.77
Open:=5.85
Market Cap:=$303.14 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=976,576
Div and Yield:=N/A
Prev Close:=5.70
Weighted Alpha:=-45.30
EPS:=+0.04
Updating Price:=6.07
High:=6.09
Standard Dev:=-1.28
Updating Change:=+0.37 (+6.49%)
Avg Volume:=1,469,709

(oeh)
P/E Ratio:=0.00
Low:=9.91
Open:=9.91
Market Cap:=$1.03 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=468,343
Div and Yield:=N/A
Prev Close:=9.76
Weighted Alpha:=+2.00
EPS:=-0.67
Updating Price:=10.10
High:=10.11
Standard Dev:=-0.79
Updating Change:=+0.34 (+3.48%)
Avg Volume:=616,372

(ofix)
P/E Ratio:=21.28
Low:=43.73
Open:=43.80
Market Cap:=$793.24 M
52Wk Low:=26.00
52Wk High:=44.07
Volume:=120,893
Div and Yield:=N/A
Prev Close:=43.45
Weighted Alpha:=+63.10
EPS:=-0.50
Updating Price:=44.02
High:=44.07
Standard Dev:=+0.43
Updating Change:=+0.57 (+1.31%)
Avg Volume:=100,388

(oksb)
P/E Ratio:=16.93
Low:=9.90
Open:=10.03
Market Cap:=$197.51 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=57,847
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=-30.90
EPS:=+0.58
Updating Price:=10.16
High:=10.21
Standard Dev:=-0.10
Updating Change:=+0.20 (+2.01%)
Avg Volume:=80,633

(ompi)
P/E Ratio:=14.11
Low:=9.59
Open:=10.38
Market Cap:=$197.95 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=59,392
Div and Yield:=N/A
Prev Close:=10.31
Weighted Alpha:=-2.50
EPS:=+0.22
Updating Price:=10.70
High:=10.81
Standard Dev:=-1.26
Updating Change:=+0.39 (+3.78%)
Avg Volume:=81,805

(onb)
P/E Ratio:=21.67
Low:=10.29
Open:=10.42
Market Cap:=$990.88 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=547,041
Div and Yield:=$0.28 (2.64%)
Prev Close:=10.36
Weighted Alpha:=+0.40
EPS:=+0.49
Updating Price:=10.46
High:=10.47
Standard Dev:=-1.28
Updating Change:=+0.10 (+0.97%)
Avg Volume:=415,016

(onxx)
P/E Ratio:=0.00
Low:=33.48
Open:=33.79
Market Cap:=$2.14 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=519,890
Div and Yield:=N/A
Prev Close:=33.46
Weighted Alpha:=+37.90
EPS:=-1.94
Updating Price:=34.02
High:=34.10
Standard Dev:=-1.95
Updating Change:=+0.56 (+1.67%)
Avg Volume:=719,887

(opxt)
P/E Ratio:=0.00
Low:=2.20
Open:=2.27
Market Cap:=$199.56 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=633,047
Div and Yield:=N/A
Prev Close:=2.21
Weighted Alpha:=-1.00
EPS:=-0.35
Updating Price:=2.22
High:=2.27
Standard Dev:=-0.12
Updating Change:=+0.01 (+0.45%)
Avg Volume:=814,567

(opy)
P/E Ratio:=10.61
Low:=25.18
Open:=25.26
Market Cap:=$358.55 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=37,269
Div and Yield:=$0.44 (1.69%)
Prev Close:=25.21
Weighted Alpha:=+1.10
EPS:=+2.45
Updating Price:=26.52
High:=26.68
Standard Dev:=-1.94
Updating Change:=+1.31 (+5.20%)
Avg Volume:=37,269

(orb)
P/E Ratio:=22.33
Low:=16.58
Open:=16.58
Market Cap:=$984.44 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=206,565
Div and Yield:=N/A
Prev Close:=16.47
Weighted Alpha:=+10.90
EPS:=+0.86
Updating Price:=16.88
High:=16.94
Standard Dev:=-1.15
Updating Change:=+0.41 (+2.49%)
Avg Volume:=257,216

(orcc)
P/E Ratio:=55.83
Low:=3.21
Open:=3.30
Market Cap:=$107.91 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=198,325
Div and Yield:=N/A
Prev Close:=3.44
Weighted Alpha:=-9.50
EPS:=-0.35
Updating Price:=3.37
High:=3.39
Standard Dev:=-0.12
Updating Change:=-0.07 (-2.03%)
Avg Volume:=383,187

(orcl)
P/E Ratio:=15.12
Low:=31.89
Open:=31.91
Market Cap:=$165.18 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=22,426,034
Div and Yield:=$0.24 (0.75%)
Prev Close:=31.49
Weighted Alpha:=+27.60
EPS:=+1.67
Updating Price:=32.64
High:=32.67
Standard Dev:=-1.15
Updating Change:=+1.15 (+3.65%)
Avg Volume:=30,374,783

(orly)
P/E Ratio:=19.97
Low:=62.02
Open:=62.52
Market Cap:=$8.78 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,191,776
Div and Yield:=N/A
Prev Close:=62.20
Weighted Alpha:=+24.70
EPS:=+2.99
Updating Price:=62.36
High:=62.87
Standard Dev:=-1.32
Updating Change:=+0.16 (+0.26%)
Avg Volume:=1,110,866

(osir)
P/E Ratio:=18.70
Low:=7.47
Open:=7.47
Market Cap:=$257.97 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=75,172
Div and Yield:=N/A
Prev Close:=7.44
Weighted Alpha:=+7.20
EPS:=+0.44
Updating Price:=7.86
High:=7.87
Standard Dev:=-1.83
Updating Change:=+0.42 (+5.65%)
Avg Volume:=118,691

(osur)
P/E Ratio:=0.00
Low:=9.72
Open:=9.90
Market Cap:=$461.17 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=293,297
Div and Yield:=N/A
Prev Close:=9.86
Weighted Alpha:=+123.40
EPS:=-0.08
Updating Price:=9.89
High:=10.10
Standard Dev:=-0.51
Updating Change:=+0.03 (+0.30%)
Avg Volume:=225,554

(outd)
P/E Ratio:=83.63
Low:=6.72
Open:=6.72
Market Cap:=$175.61 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=21,914
Div and Yield:=N/A
Prev Close:=6.65
Weighted Alpha:=+26.40
EPS:=+0.08
Updating Price:=6.90
High:=6.93
Standard Dev:=-1.09
Updating Change:=+0.25 (+3.76%)
Avg Volume:=55,662

(oxm)
P/E Ratio:=19.04
Low:=36.24
Open:=36.65
Market Cap:=$628.14 M
52Wk Low:=18.36
52Wk High:=39.45
Volume:=150,789
Div and Yield:=$0.52 (1.43%)
Prev Close:=36.25
Weighted Alpha:=+46.80
EPS:=+5.10
Updating Price:=38.00
High:=38.28
Standard Dev:=-0.34
Updating Change:=+1.75 (+4.83%)
Avg Volume:=171,921

(oxps)
P/E Ratio:=16.75
Low:=15.14
Open:=15.23
Market Cap:=$883.27 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=439,026
Div and Yield:=N/A
Prev Close:=15.13
Weighted Alpha:=+19.00
EPS:=+0.94
Updating Price:=15.38
High:=15.41
Standard Dev:=-0.49
Updating Change:=+0.25 (+1.65%)
Avg Volume:=691,548

(oxy)
P/E Ratio:=16.41
Low:=105.86
Open:=106.24
Market Cap:=$86.95 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=3,093,991
Div and Yield:=$1.84 (1.78%)
Prev Close:=105.26
Weighted Alpha:=+32.40
EPS:=+6.16
Updating Price:=106.97
High:=107.60
Standard Dev:=-0.17
Updating Change:=+1.71 (+1.62%)
Avg Volume:=3,887,983

(oyog)
P/E Ratio:=23.53
Low:=100.66
Open:=101.45
Market Cap:=$627.48 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=20,562
Div and Yield:=N/A
Prev Close:=100.32
Weighted Alpha:=+86.70
EPS:=+4.31
Updating Price:=102.53
High:=102.89
Standard Dev:=-0.70
Updating Change:=+2.21 (+2.20%)
Avg Volume:=60,054

(ozrk)
P/E Ratio:=17.56
Low:=52.13
Open:=52.50
Market Cap:=$902.35 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=97,690
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.01
Weighted Alpha:=+47.00
EPS:=+3.67
Updating Price:=52.80
High:=53.02
Standard Dev:=-0.54
Updating Change:=+0.79 (+1.52%)
Avg Volume:=111,393

(pacr)
P/E Ratio:=27.33
Low:=4.75
Open:=4.87
Market Cap:=$169.66 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=174,117
Div and Yield:=N/A
Prev Close:=4.83
Weighted Alpha:=-28.00
EPS:=+0.10
Updating Price:=4.86
High:=4.87
Standard Dev:=-0.69
Updating Change:=+0.03 (+0.62%)
Avg Volume:=315,948

(pag)
P/E Ratio:=16.79
Low:=23.17
Open:=23.39
Market Cap:=$2.17 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=1,571,602
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.05
Weighted Alpha:=+77.90
EPS:=+1.33
Updating Price:=23.46
High:=23.56
Standard Dev:=-0.88
Updating Change:=+0.41 (+1.78%)
Avg Volume:=769,512

(panl)
P/E Ratio:=0.00
Low:=29.43
Open:=30.33
Market Cap:=$1.32 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=794,137
Div and Yield:=N/A
Prev Close:=29.94
Weighted Alpha:=+13.80
EPS:=-0.76
Updating Price:=29.79
High:=30.38
Standard Dev:=-0.32
Updating Change:=-0.15 (-0.50%)
Avg Volume:=945,466

(pay)
P/E Ratio:=31.57
Low:=41.95
Open:=42.03
Market Cap:=$3.84 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,783,575
Div and Yield:=N/A
Prev Close:=41.75
Weighted Alpha:=+73.20
EPS:=+1.38
Updating Price:=43.43
High:=43.58
Standard Dev:=-1.11
Updating Change:=+1.68 (+4.02%)
Avg Volume:=2,421,207

(payx)
P/E Ratio:=21.49
Low:=29.54
Open:=29.55
Market Cap:=$10.77 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,104,747
Div and Yield:=$1.24 (4.06%)
Prev Close:=29.40
Weighted Alpha:=+10.40
EPS:=+1.42
Updating Price:=29.75
High:=29.89
Standard Dev:=-1.91
Updating Change:=+0.35 (+1.19%)
Avg Volume:=3,417,180

(pbct)
P/E Ratio:=32.26
Low:=13.24
Open:=13.36
Market Cap:=$4.84 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=5,486,081
Div and Yield:=$0.63 (4.65%)
Prev Close:=13.40
Weighted Alpha:=+3.50
EPS:=+0.35
Updating Price:=13.47
High:=13.49
Standard Dev:=-1.45
Updating Change:=+0.07 (+0.52%)
Avg Volume:=5,470,620

(pbh)
P/E Ratio:=16.46
Low:=13.39
Open:=13.50
Market Cap:=$673.08 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=348,795
Div and Yield:=N/A
Prev Close:=13.28
Weighted Alpha:=+75.20
EPS:=+0.58
Updating Price:=13.40
High:=13.62
Standard Dev:=-1.23
Updating Change:=+0.12 (+0.90%)
Avg Volume:=243,472

(pbi)
P/E Ratio:=9.95
Low:=21.87
Open:=21.92
Market Cap:=$4.53 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,546,779
Div and Yield:=$1.48 (6.7%)
Prev Close:=21.87
Weighted Alpha:=-3.40
EPS:=+1.46
Updating Price:=22.21
High:=22.27
Standard Dev:=-1.20
Updating Change:=+0.34 (+1.55%)
Avg Volume:=2,135,076

(pbny)
P/E Ratio:=17.79
Low:=8.23
Open:=8.34
Market Cap:=$323.17 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=60,793
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.24
Weighted Alpha:=-12.40
EPS:=+0.54
Updating Price:=8.46
High:=8.50
Standard Dev:=-2.25
Updating Change:=+0.22 (+2.67%)
Avg Volume:=70,818

(pby)
P/E Ratio:=19.67
Low:=11.19
Open:=11.29
Market Cap:=$599.98 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=780,215
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.23
Weighted Alpha:=+8.70
EPS:=+0.70
Updating Price:=11.40
High:=11.46
Standard Dev:=-2.01
Updating Change:=+0.17 (+1.51%)
Avg Volume:=593,282

(pcar)
P/E Ratio:=31.08
Low:=48.56
Open:=48.80
Market Cap:=$18.15 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=1,975,364
Div and Yield:=$0.48 (0.98%)
Prev Close:=48.39
Weighted Alpha:=+4.70
EPS:=+1.59
Updating Price:=49.66
High:=49.85
Standard Dev:=-1.19
Updating Change:=+1.27 (+2.62%)
Avg Volume:=2,467,029

(pccc)
P/E Ratio:=8.65
Low:=7.82
Open:=8.00
Market Cap:=$212.32 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=68,732
Div and Yield:=N/A
Prev Close:=7.98
Weighted Alpha:=+10.60
EPS:=+0.93
Updating Price:=7.89
High:=8.06
Standard Dev:=0.00
Updating Change:=-0.09 (-1.13%)
Avg Volume:=61,520

(pch)
P/E Ratio:=30.42
Low:=34.94
Open:=35.17
Market Cap:=$1.42 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=157,402
Div and Yield:=$2.04 (5.83%)
Prev Close:=34.89
Weighted Alpha:=+1.60
EPS:=+1.16
Updating Price:=35.53
High:=35.56
Standard Dev:=-0.98
Updating Change:=+0.64 (+1.83%)
Avg Volume:=203,867

(pcln)
P/E Ratio:=39.31
Low:=520.49
Open:=521.98
Market Cap:=$26.42 B
52Wk Low:=216.03
52Wk High:=561.88
Volume:=954,249
Div and Yield:=N/A
Prev Close:=516.66
Weighted Alpha:=+95.70
EPS:=+11.38
Updating Price:=537.50
High:=538.86
Standard Dev:=-0.80
Updating Change:=+20.84 (+4.03%)
Avg Volume:=983,157

(pcs)
P/E Ratio:=21.02
Low:=16.86
Open:=16.95
Market Cap:=$6.12 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=4,098,359
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=+80.40
EPS:=+0.64
Updating Price:=17.15
High:=17.25
Standard Dev:=-0.72
Updating Change:=+0.35 (+2.08%)
Avg Volume:=4,095,541

(pdm)
P/E Ratio:=0.00
Low:=20.56
Open:=20.65
Market Cap:=$3.61 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=836,314
Div and Yield:=$1.26 (6.16%)
Prev Close:=20.65
Weighted Alpha:=+19.10
EPS:=+0.71
Updating Price:=20.91
High:=20.91
Standard Dev:=-1.15
Updating Change:=+0.26 (+1.26%)
Avg Volume:=1,425,887

(peb)
P/E Ratio:=399.80
Low:=20.06
Open:=20.09
Market Cap:=$810.59 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=182,670
Div and Yield:=$0.48 (2.4%)
Prev Close:=19.99
Weighted Alpha:=+16.90
EPS:=-0.34
Updating Price:=20.28
High:=20.30
Standard Dev:=-0.29
Updating Change:=+0.29 (+1.45%)
Avg Volume:=397,614

(peet)
P/E Ratio:=39.96
Low:=60.68
Open:=60.68
Market Cap:=$805.99 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=101,838
Div and Yield:=N/A
Prev Close:=60.47
Weighted Alpha:=+70.30
EPS:=+1.48
Updating Price:=61.62
High:=61.82
Standard Dev:=-0.22
Updating Change:=+1.15 (+1.90%)
Avg Volume:=157,618

(pei)
P/E Ratio:=9.14
Low:=15.45
Open:=15.59
Market Cap:=$874.84 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=305,629
Div and Yield:=$0.60 (3.82%)
Prev Close:=15.47
Weighted Alpha:=+35.90
EPS:=-0.94
Updating Price:=15.78
High:=15.82
Standard Dev:=-1.62
Updating Change:=+0.31 (+2.00%)
Avg Volume:=394,421

(petm)
P/E Ratio:=20.67
Low:=44.66
Open:=44.80
Market Cap:=$5.23 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=786,820
Div and Yield:=$0.50 (1.11%)
Prev Close:=44.48
Weighted Alpha:=+41.20
EPS:=+2.17
Updating Price:=45.55
High:=45.55
Standard Dev:=-1.23
Updating Change:=+1.07 (+2.41%)
Avg Volume:=925,284

(pfcb)
P/E Ratio:=18.72
Low:=40.95
Open:=41.01
Market Cap:=$940.32 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=319,149
Div and Yield:=$0.84 (2.1%)
Prev Close:=40.74
Weighted Alpha:=-6.90
EPS:=+2.10
Updating Price:=41.17
High:=41.47
Standard Dev:=+0.40
Updating Change:=+0.43 (+1.06%)
Avg Volume:=385,555

(pfe)
P/E Ratio:=8.93
Low:=19.62
Open:=19.65
Market Cap:=$159.34 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=28,414,692
Div and Yield:=$0.80 (4.02%)
Prev Close:=19.64
Weighted Alpha:=+34.90
EPS:=+1.06
Updating Price:=19.94
High:=20.03
Standard Dev:=-0.94
Updating Change:=+0.30 (+1.53%)
Avg Volume:=44,464,918

(pg)
P/E Ratio:=16.91
Low:=64.32
Open:=64.60
Market Cap:=$180.96 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=6,839,634
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.55
Weighted Alpha:=+6.60
EPS:=+3.80
Updating Price:=64.61
High:=64.79
Standard Dev:=-0.92
Updating Change:=+0.06 (+0.09%)
Avg Volume:=10,347,928

(pgi)
P/E Ratio:=16.94
Low:=7.75
Open:=7.86
Market Cap:=$425.04 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=102,217
Div and Yield:=N/A
Prev Close:=7.75
Weighted Alpha:=+35.80
EPS:=+0.01
Updating Price:=8.13
High:=8.14
Standard Dev:=-0.75
Updating Change:=+0.38 (+4.90%)
Avg Volume:=134,405

(pgn)
P/E Ratio:=15.89
Low:=46.71
Open:=47.11
Market Cap:=$13.89 B
52Wk Low:=38.32
52Wk High:=48.45
Volume:=1,484,118
Div and Yield:=$2.48 (5.2%)
Prev Close:=47.05
Weighted Alpha:=+18.20
EPS:=+2.89
Updating Price:=47.29
High:=47.37
Standard Dev:=-2.39
Updating Change:=+0.24 (+0.51%)
Avg Volume:=1,265,463

(pgnx)
P/E Ratio:=0.00
Low:=6.79
Open:=7.11
Market Cap:=$235.86 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=118,418
Div and Yield:=N/A
Prev Close:=7.06
Weighted Alpha:=+59.00
EPS:=-2.25
Updating Price:=7.07
High:=7.15
Standard Dev:=-1.80
Updating Change:=+0.01 (+0.14%)
Avg Volume:=94,527

(pgti)
P/E Ratio:=0.00
Low:=1.84
Open:=1.89
Market Cap:=$102.51 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=20,003
Div and Yield:=N/A
Prev Close:=1.90
Weighted Alpha:=-26.20
EPS:=-0.34
Updating Price:=1.91
High:=1.91
Standard Dev:=+1.25
Updating Change:=+0.01 (+0.53%)
Avg Volume:=149,325

(phh)
P/E Ratio:=0.00
Low:=18.92
Open:=19.26
Market Cap:=$1.08 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=814,837
Div and Yield:=N/A
Prev Close:=19.21
Weighted Alpha:=-7.90
EPS:=+1.55
Updating Price:=19.20
High:=19.34
Standard Dev:=-1.06
Updating Change:=-0.01 (-0.05%)
Avg Volume:=650,483

(phiik)
P/E Ratio:=54.70
Low:=21.62
Open:=22.09
Market Cap:=$344.48 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=17,371
Div and Yield:=N/A
Prev Close:=21.90
Weighted Alpha:=+40.90
EPS:=+0.03
Updating Price:=22.50
High:=22.65
Standard Dev:=-0.35
Updating Change:=+0.60 (+2.74%)
Avg Volume:=28,143

(phm)
P/E Ratio:=0.00
Low:=7.06
Open:=7.07
Market Cap:=$2.74 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=7,387,382
Div and Yield:=N/A
Prev Close:=6.94
Weighted Alpha:=-16.50
EPS:=-2.97
Updating Price:=7.18
High:=7.25
Standard Dev:=-1.05
Updating Change:=+0.24 (+3.46%)
Avg Volume:=6,873,975

(pike)
P/E Ratio:=0.00
Low:=9.28
Open:=9.28
Market Cap:=$318.86 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=28,326
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+8.00
EPS:=-0.14
Updating Price:=9.49
High:=9.55
Standard Dev:=-0.73
Updating Change:=+0.32 (+3.49%)
Avg Volume:=50,309

(pke)
P/E Ratio:=18.16
Low:=27.85
Open:=27.85
Market Cap:=$587.70 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=72,481
Div and Yield:=$0.40 (1.45%)
Prev Close:=27.48
Weighted Alpha:=+5.30
EPS:=+1.45
Updating Price:=28.35
High:=28.61
Standard Dev:=-0.86
Updating Change:=+0.87 (+3.17%)
Avg Volume:=60,609

(pki)
P/E Ratio:=17.83
Low:=26.06
Open:=26.12
Market Cap:=$3.01 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=823,790
Div and Yield:=$0.28 (1.07%)
Prev Close:=25.86
Weighted Alpha:=+28.00
EPS:=+3.26
Updating Price:=26.45
High:=26.48
Standard Dev:=-1.15
Updating Change:=+0.59 (+2.28%)
Avg Volume:=739,619

(pl)
P/E Ratio:=8.47
Low:=21.84
Open:=22.06
Market Cap:=$1.91 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=705,672
Div and Yield:=$0.64 (2.83%)
Prev Close:=21.81
Weighted Alpha:=+0.10
EPS:=+2.94
Updating Price:=22.33
High:=22.44
Standard Dev:=-1.32
Updating Change:=+0.52 (+2.38%)
Avg Volume:=600,670

(plce)
P/E Ratio:=14.61
Low:=46.51
Open:=47.16
Market Cap:=$1.26 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=484,777
Div and Yield:=N/A
Prev Close:=46.81
Weighted Alpha:=+4.50
EPS:=+3.17
Updating Price:=48.38
High:=48.42
Standard Dev:=-0.17
Updating Change:=+1.57 (+3.35%)
Avg Volume:=524,544

(plcm)
P/E Ratio:=51.81
Low:=31.03
Open:=31.03
Market Cap:=$2.82 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=1,685,873
Div and Yield:=N/A
Prev Close:=30.74
Weighted Alpha:=+119.30
EPS:=+1.09
Updating Price:=32.13
High:=32.43
Standard Dev:=-0.54
Updating Change:=+1.39 (+4.52%)
Avg Volume:=2,009,815

(plfe)
P/E Ratio:=13.28
Low:=11.27
Open:=11.32
Market Cap:=$345.49 M
52Wk Low:=8.13
52Wk High:=11.71
Volume:=39,518
Div and Yield:=$0.25 (2.27%)
Prev Close:=11.22
Weighted Alpha:=+27.30
EPS:=+0.83
Updating Price:=11.68
High:=11.71
Standard Dev:=+0.05
Updating Change:=+0.46 (+4.10%)
Avg Volume:=57,704

(plpc)
P/E Ratio:=12.86
Low:=69.98
Open:=69.98
Market Cap:=$392.10 M
52Wk Low:=27.59
52Wk High:=79.28
Volume:=5,085
Div and Yield:=$0.80 (1.15%)
Prev Close:=69.42
Weighted Alpha:=+112.80
EPS:=+5.39
Updating Price:=71.29
High:=71.29
Standard Dev:=-1.32
Updating Change:=+1.87 (+2.69%)
Avg Volume:=19,203

(pm)
P/E Ratio:=16.48
Low:=67.06
Open:=67.16
Market Cap:=$123.12 B
52Wk Low:=47.19
52Wk High:=71.09
Volume:=6,225,182
Div and Yield:=$2.56 (3.85%)
Prev Close:=66.83
Weighted Alpha:=+38.10
EPS:=+4.08
Updating Price:=68.51
High:=68.72
Standard Dev:=-0.18
Updating Change:=+1.68 (+2.51%)
Avg Volume:=6,031,135

(pnm)
P/E Ratio:=19.58
Low:=16.46
Open:=16.61
Market Cap:=$1.46 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=850,521
Div and Yield:=$0.50 (3%)
Prev Close:=16.50
Weighted Alpha:=+44.30
EPS:=-0.22
Updating Price:=16.80
High:=16.81
Standard Dev:=-1.33
Updating Change:=+0.30 (+1.82%)
Avg Volume:=953,019

(pnra)
P/E Ratio:=33.49
Low:=129.21
Open:=129.38
Market Cap:=$4.13 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=269,736
Div and Yield:=N/A
Prev Close:=128.33
Weighted Alpha:=+67.10
EPS:=+3.90
Updating Price:=131.31
High:=131.41
Standard Dev:=-1.13
Updating Change:=+2.98 (+2.32%)
Avg Volume:=334,432

(pnw)
P/E Ratio:=14.98
Low:=43.12
Open:=43.51
Market Cap:=$4.78 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=711,702
Div and Yield:=$2.10 (4.78%)
Prev Close:=43.33
Weighted Alpha:=+16.60
EPS:=+3.14
Updating Price:=43.93
High:=43.93
Standard Dev:=-2.19
Updating Change:=+0.60 (+1.38%)
Avg Volume:=728,628

(pnx)
P/E Ratio:=13.44
Low:=2.36
Open:=2.37
Market Cap:=$283.77 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=279,252
Div and Yield:=N/A
Prev Close:=2.37
Weighted Alpha:=+14.20
EPS:=-0.28
Updating Price:=2.44
High:=2.45
Standard Dev:=-0.72
Updating Change:=+0.07 (+2.95%)
Avg Volume:=394,528

(podd)
P/E Ratio:=0.00
Low:=21.62
Open:=21.74
Market Cap:=$1.01 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=226,445
Div and Yield:=N/A
Prev Close:=21.59
Weighted Alpha:=+54.10
EPS:=-1.38
Updating Price:=22.05
High:=22.14
Standard Dev:=-1.10
Updating Change:=+0.46 (+2.13%)
Avg Volume:=631,464

(powi)
P/E Ratio:=22.90
Low:=36.12
Open:=36.64
Market Cap:=$1.07 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=135,493
Div and Yield:=$0.20 (0.55%)
Prev Close:=36.30
Weighted Alpha:=+3.90
EPS:=+1.59
Updating Price:=37.37
High:=37.67
Standard Dev:=-0.21
Updating Change:=+1.07 (+2.95%)
Avg Volume:=248,197

(ppc)
P/E Ratio:=24.24
Low:=4.95
Open:=5.00
Market Cap:=$1.10 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=726,060
Div and Yield:=N/A
Prev Close:=4.99
Weighted Alpha:=-31.20
EPS:=+0.06
Updating Price:=5.12
High:=5.14
Standard Dev:=-0.63
Updating Change:=+0.13 (+2.61%)
Avg Volume:=1,339,099

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.04
Low:=88.98
Open:=89.18
Market Cap:=$14.37 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,382,506
Div and Yield:=$2.28 (2.58%)
Prev Close:=88.71
Weighted Alpha:=+30.10
EPS:=+5.85
Updating Price:=89.24
High:=89.91
Standard Dev:=-1.00
Updating Change:=+0.53 (+0.60%)
Avg Volume:=1,254,322

(pq)
P/E Ratio:=19.62
Low:=7.46
Open:=7.54
Market Cap:=$525.91 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=2,514,842
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=+36.90
EPS:=+0.22
Updating Price:=8.32
High:=8.33
Standard Dev:=-0.62
Updating Change:=+1.17 (+16.36%)
Avg Volume:=803,608

(praa)
P/E Ratio:=16.62
Low:=78.82
Open:=79.43
Market Cap:=$1.39 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=88,712
Div and Yield:=N/A
Prev Close:=78.79
Weighted Alpha:=+24.80
EPS:=+4.76
Updating Price:=81.26
High:=81.48
Standard Dev:=-0.45
Updating Change:=+2.47 (+3.13%)
Avg Volume:=92,430

(prgo)
P/E Ratio:=25.04
Low:=91.34
Open:=91.41
Market Cap:=$8.60 B
52Wk Low:=54.36
52Wk High:=93.70
Volume:=464,286
Div and Yield:=$0.28 (0.3%)
Prev Close:=90.64
Weighted Alpha:=+67.50
EPS:=+3.25
Updating Price:=93.13
High:=93.39
Standard Dev:=-1.31
Updating Change:=+2.49 (+2.75%)
Avg Volume:=422,742

(prim)
P/E Ratio:=15.90
Low:=12.88
Open:=13.03
Market Cap:=$646.62 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=72,084
Div and Yield:=$0.10 (0.78%)
Prev Close:=12.86
Weighted Alpha:=+100.30
EPS:=+0.81
Updating Price:=13.10
High:=13.16
Standard Dev:=+0.56
Updating Change:=+0.24 (+1.87%)
Avg Volume:=267,231

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.79
Low:=5.94
Open:=5.99
Market Cap:=$230.38 M
52Wk Low:=3.41
52Wk High:=6.05
Volume:=38,143
Div and Yield:=N/A
Prev Close:=5.96
Weighted Alpha:=+53.40
EPS:=+6.39
Updating Price:=6.05
High:=6.05
Standard Dev:=0.00
Updating Change:=+0.09 (+1.51%)
Avg Volume:=89,036

(prsp)
P/E Ratio:=16.04
Low:=43.82
Open:=44.12
Market Cap:=$2.10 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=192,485
Div and Yield:=$0.70 (1.56%)
Prev Close:=43.72
Weighted Alpha:=+37.10
EPS:=+2.79
Updating Price:=44.85
High:=44.90
Standard Dev:=-1.55
Updating Change:=+1.13 (+2.58%)
Avg Volume:=204,022

(prx)
P/E Ratio:=11.02
Low:=33.84
Open:=34.00
Market Cap:=$1.24 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=161,798
Div and Yield:=N/A
Prev Close:=33.72
Weighted Alpha:=+20.60
EPS:=-1.21
Updating Price:=34.50
High:=34.55
Standard Dev:=-1.74
Updating Change:=+0.78 (+2.31%)
Avg Volume:=299,999

(pss)
P/E Ratio:=10.57
Low:=13.89
Open:=14.03
Market Cap:=$855.68 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,162,052
Div and Yield:=N/A
Prev Close:=13.86
Weighted Alpha:=-25.10
EPS:=+1.33
Updating Price:=13.90
High:=14.19
Standard Dev:=-0.58
Updating Change:=+0.04 (+0.29%)
Avg Volume:=1,334,502

(pva)
P/E Ratio:=0.00
Low:=12.87
Open:=13.27
Market Cap:=$603.29 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=898,331
Div and Yield:=$0.22 (1.8%)
Prev Close:=13.12
Weighted Alpha:=-29.90
EPS:=-1.06
Updating Price:=13.23
High:=13.50
Standard Dev:=+0.29
Updating Change:=+0.11 (+0.84%)
Avg Volume:=1,047,936

(pvtb)
P/E Ratio:=49.26
Low:=13.26
Open:=13.38
Market Cap:=$974.06 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=286,833
Div and Yield:=$0.04 (0.3%)
Prev Close:=13.29
Weighted Alpha:=+16.40
EPS:=+0.27
Updating Price:=13.65
High:=13.68
Standard Dev:=-0.70
Updating Change:=+0.36 (+2.71%)
Avg Volume:=465,050

(pzn)
P/E Ratio:=17.73
Low:=5.77
Open:=5.87
Market Cap:=$390.65 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=22,655
Div and Yield:=$0.12 (2.05%)
Prev Close:=5.86
Weighted Alpha:=-14.20
EPS:=+0.35
Updating Price:=6.05
High:=6.05
Standard Dev:=-0.44
Updating Change:=+0.19 (+3.24%)
Avg Volume:=51,666

(pzza)
P/E Ratio:=16.62
Low:=31.54
Open:=31.57
Market Cap:=$815.54 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=109,919
Div and Yield:=N/A
Prev Close:=31.49
Weighted Alpha:=+21.50
EPS:=+1.98
Updating Price:=31.61
High:=31.97
Standard Dev:=+0.19
Updating Change:=+0.12 (+0.38%)
Avg Volume:=138,357

(qcom)
P/E Ratio:=22.06
Low:=55.87
Open:=55.99
Market Cap:=$93.66 B
52Wk Low:=35.17
52Wk High:=59.61
Volume:=13,377,239
Div and Yield:=$0.86 (1.57%)
Prev Close:=55.28
Weighted Alpha:=+41.50
EPS:=+2.30
Updating Price:=56.98
High:=57.24
Standard Dev:=+0.16
Updating Change:=+1.70 (+3.08%)
Avg Volume:=13,251,854

(qcor)
P/E Ratio:=44.21
Low:=25.53
Open:=26.79
Market Cap:=$1.61 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=1,373,458
Div and Yield:=N/A
Prev Close:=26.66
Weighted Alpha:=+161.90
EPS:=+0.59
Updating Price:=25.75
High:=26.91
Standard Dev:=+0.17
Updating Change:=-0.91 (-3.41%)
Avg Volume:=810,720

(qdel)
P/E Ratio:=54.07
Low:=15.52
Open:=15.58
Market Cap:=$523.61 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=62,325
Div and Yield:=N/A
Prev Close:=15.53
Weighted Alpha:=+36.80
EPS:=+0.04
Updating Price:=15.80
High:=15.83
Standard Dev:=-0.30
Updating Change:=+0.27 (+1.74%)
Avg Volume:=160,370

(qgen)
P/E Ratio:=19.84
Low:=17.80
Open:=17.84
Market Cap:=$4.21 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,276,997
Div and Yield:=N/A
Prev Close:=17.90
Weighted Alpha:=-7.90
EPS:=+0.58
Updating Price:=18.07
High:=18.09
Standard Dev:=-1.67
Updating Change:=+0.17 (+0.95%)
Avg Volume:=3,201,017

(qlty)
P/E Ratio:=33.47
Low:=12.15
Open:=12.52
Market Cap:=$288.13 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=90,192
Div and Yield:=N/A
Prev Close:=12.39
Weighted Alpha:=+91.00
EPS:=-0.27
Updating Price:=12.24
High:=12.59
Standard Dev:=-1.45
Updating Change:=-0.15 (-1.21%)
Avg Volume:=126,302

(r)
P/E Ratio:=22.64
Low:=56.82
Open:=57.10
Market Cap:=$2.97 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=377,828
Div and Yield:=$1.08 (1.91%)
Prev Close:=56.63
Weighted Alpha:=+38.90
EPS:=+2.50
Updating Price:=57.56
High:=57.81
Standard Dev:=-0.46
Updating Change:=+0.93 (+1.64%)
Avg Volume:=529,820

(rad)
P/E Ratio:=0.00
Low:=1.21
Open:=1.25
Market Cap:=$1.20 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=13,427,555
Div and Yield:=N/A
Prev Close:=1.24
Weighted Alpha:=+43.90
EPS:=-0.63
Updating Price:=1.35
High:=1.35
Standard Dev:=-1.14
Updating Change:=+0.11 (+8.87%)
Avg Volume:=11,881,629

(rah)
P/E Ratio:=17.12
Low:=86.09
Open:=86.35
Market Cap:=$4.75 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=432,268
Div and Yield:=N/A
Prev Close:=86.13
Weighted Alpha:=+50.40
EPS:=+4.49
Updating Price:=86.41
High:=86.76
Standard Dev:=-0.41
Updating Change:=+0.28 (+0.33%)
Avg Volume:=643,832

(ras)
P/E Ratio:=5.44
Low:=5.66
Open:=5.76
Market Cap:=$218.91 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,099,594
Div and Yield:=$0.24 (3.97%)
Prev Close:=5.67
Weighted Alpha:=+9.10
EPS:=+2.31
Updating Price:=5.88
High:=5.89
Standard Dev:=-1.79
Updating Change:=+0.21 (+3.70%)
Avg Volume:=884,287

(rden)
P/E Ratio:=19.65
Low:=30.59
Open:=30.74
Market Cap:=$922.33 M
52Wk Low:=14.31
52Wk High:=32.28
Volume:=226,673
Div and Yield:=N/A
Prev Close:=30.52
Weighted Alpha:=+95.60
EPS:=+1.32
Updating Price:=32.07
High:=32.28
Standard Dev:=+0.02
Updating Change:=+1.55 (+5.08%)
Avg Volume:=151,625

(recn)
P/E Ratio:=52.96
Low:=12.11
Open:=12.28
Market Cap:=$586.33 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=276,121
Div and Yield:=$0.16 (1.31%)
Prev Close:=12.22
Weighted Alpha:=-10.70
EPS:=+0.43
Updating Price:=12.65
High:=12.75
Standard Dev:=-0.57
Updating Change:=+0.43 (+3.52%)
Avg Volume:=391,285

(reg)
P/E Ratio:=0.00
Low:=46.50
Open:=46.67
Market Cap:=$3.87 B
52Wk Low:=31.62
52Wk High:=47.30
Volume:=896,309
Div and Yield:=$1.85 (4%)
Prev Close:=46.32
Weighted Alpha:=+34.80
EPS:=-0.22
Updating Price:=47.29
High:=47.30
Standard Dev:=-0.62
Updating Change:=+0.97 (+2.09%)
Avg Volume:=795,431

(ren)
P/E Ratio:=48.44
Low:=16.85
Open:=16.92
Market Cap:=$960.20 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=1,052,898
Div and Yield:=N/A
Prev Close:=16.76
Weighted Alpha:=+35.90
EPS:=-0.29
Updating Price:=17.04
High:=17.22
Standard Dev:=-0.65
Updating Change:=+0.28 (+1.67%)
Avg Volume:=499,188

(rev)
P/E Ratio:=13.51
Low:=18.55
Open:=18.91
Market Cap:=$1.00 B
52Wk Low:=8.97
52Wk High:=19.33
Volume:=80,830
Div and Yield:=N/A
Prev Close:=18.73
Weighted Alpha:=+42.60
EPS:=+6.41
Updating Price:=19.25
High:=19.32
Standard Dev:=-0.86
Updating Change:=+0.52 (+2.78%)
Avg Volume:=111,210

(revu)
P/E Ratio:=0.00
Low:=0.23
Open:=0.23
Market Cap:=$12.84 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=77,825
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-77.14
EPS:=-1.09
Updating Price:=0.24
High:=0.25
Standard Dev:=+0.35
Updating Change:=+0.01 (+4.35%)
Avg Volume:=443,864

(rfmd)
P/E Ratio:=11.56
Low:=5.85
Open:=5.86
Market Cap:=$1.65 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=3,757,743
Div and Yield:=N/A
Prev Close:=5.82
Weighted Alpha:=+20.80
EPS:=+0.44
Updating Price:=5.99
High:=6.00
Standard Dev:=-1.27
Updating Change:=+0.17 (+2.92%)
Avg Volume:=5,406,198

(rgr)
P/E Ratio:=15.89
Low:=22.78
Open:=22.78
Market Cap:=$434.06 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=138,331
Div and Yield:=$0.39 (1.68%)
Prev Close:=22.75
Weighted Alpha:=+58.10
EPS:=+1.45
Updating Price:=23.15
High:=23.22
Standard Dev:=-0.71
Updating Change:=+0.40 (+1.76%)
Avg Volume:=123,845

(rhi)
P/E Ratio:=44.42
Low:=24.88
Open:=25.00
Market Cap:=$3.78 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,713,966
Div and Yield:=$0.56 (2.21%)
Prev Close:=24.87
Weighted Alpha:=-5.70
EPS:=+0.57
Updating Price:=25.70
High:=25.77
Standard Dev:=-1.18
Updating Change:=+0.83 (+3.34%)
Avg Volume:=1,473,644

(rigl)
P/E Ratio:=13.20
Low:=8.60
Open:=9.03
Market Cap:=$495.00 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=1,131,326
Div and Yield:=N/A
Prev Close:=9.75
Weighted Alpha:=+24.20
EPS:=+0.75
Updating Price:=9.47
High:=9.63
Standard Dev:=-1.36
Updating Change:=-0.28 (-2.87%)
Avg Volume:=515,951

(rimm)
P/E Ratio:=4.32
Low:=26.42
Open:=26.82
Market Cap:=$14.03 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=14,120,317
Div and Yield:=N/A
Prev Close:=26.68
Weighted Alpha:=-58.50
EPS:=+6.31
Updating Price:=26.77
High:=27.05
Standard Dev:=-0.78
Updating Change:=+0.09 (+0.34%)
Avg Volume:=24,267,789

(rjet)
P/E Ratio:=5.02
Low:=4.39
Open:=4.53
Market Cap:=$216.42 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=389,784
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-34.30
EPS:=+0.16
Updating Price:=4.49
High:=4.55
Standard Dev:=-1.61
Updating Change:=+0.01 (+0.22%)
Avg Volume:=634,233

(rkt)
P/E Ratio:=11.99
Low:=59.81
Open:=60.84
Market Cap:=$2.39 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,041,466
Div and Yield:=$0.80 (1.31%)
Prev Close:=59.83
Weighted Alpha:=+7.80
EPS:=+5.64
Updating Price:=60.69
High:=61.23
Standard Dev:=-1.73
Updating Change:=+0.86 (+1.44%)
Avg Volume:=1,224,889

(rli)
P/E Ratio:=11.43
Low:=61.69
Open:=62.45
Market Cap:=$1.31 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=81,603
Div and Yield:=$1.20 (1.92%)
Prev Close:=62.03
Weighted Alpha:=+28.70
EPS:=+6.12
Updating Price:=62.14
High:=62.45
Standard Dev:=-1.00
Updating Change:=+0.11 (+0.18%)
Avg Volume:=80,543

(rloc)
P/E Ratio:=0.00
Low:=19.77
Open:=20.03
Market Cap:=$575.46 M
52Wk Low:=12.37
52Wk High:=28.39
Volume:=140,397
Div and Yield:=N/A
Prev Close:=19.65
Weighted Alpha:=+16.10
EPS:=-0.44
Updating Price:=20.03
High:=20.25
Standard Dev:=-0.84
Updating Change:=+0.38 (+1.93%)
Avg Volume:=221,169

(rnow)
P/E Ratio:=105.50
Low:=29.42
Open:=29.42
Market Cap:=$1.01 B
52Wk Low:=14.44
52Wk High:=36.70
Volume:=279,219
Div and Yield:=N/A
Prev Close:=29.08
Weighted Alpha:=+65.20
EPS:=+0.81
Updating Price:=30.87
High:=30.89
Standard Dev:=-0.51
Updating Change:=+1.79 (+6.16%)
Avg Volume:=292,855

(rnr)
P/E Ratio:=24.46
Low:=68.91
Open:=69.24
Market Cap:=$3.66 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=342,894
Div and Yield:=$1.04 (1.48%)
Prev Close:=68.61
Weighted Alpha:=+19.80
EPS:=+4.90
Updating Price:=69.36
High:=69.39
Standard Dev:=-1.80
Updating Change:=+0.75 (+1.09%)
Avg Volume:=486,715

(rnst)
P/E Ratio:=68.23
Low:=15.25
Open:=15.34
Market Cap:=$389.68 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=51,274
Div and Yield:=$0.68 (4.53%)
Prev Close:=15.22
Weighted Alpha:=+10.60
EPS:=+1.48
Updating Price:=15.55
High:=15.60
Standard Dev:=+0.42
Updating Change:=+0.33 (+2.17%)
Avg Volume:=75,988

(roc)
P/E Ratio:=22.66
Low:=57.59
Open:=57.60
Market Cap:=$4.52 B
52Wk Low:=23.71
52Wk High:=60.12
Volume:=1,231,977
Div and Yield:=N/A
Prev Close:=57.06
Weighted Alpha:=+112.20
EPS:=+4.84
Updating Price:=59.42
High:=60.12
Standard Dev:=-0.72
Updating Change:=+2.36 (+4.14%)
Avg Volume:=1,290,967

(rocm)
P/E Ratio:=0.00
Low:=9.16
Open:=9.16
Market Cap:=$111.57 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=57,691
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=-11.70
EPS:=-0.09
Updating Price:=9.16
High:=9.48
Standard Dev:=+0.34
Updating Change:=+0.06 (+0.66%)
Avg Volume:=120,172

(rodm)
P/E Ratio:=151.00
Low:=1.45
Open:=1.47
Market Cap:=$48.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=25,033
Div and Yield:=N/A
Prev Close:=1.44
Weighted Alpha:=-51.50
EPS:=-0.22
Updating Price:=1.47
High:=1.50
Standard Dev:=-2.41
Updating Change:=+0.03 (+2.08%)
Avg Volume:=183,230

(roiak)
P/E Ratio:=0.00
Low:=1.62
Open:=1.65
Market Cap:=$84.43 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=129,900
Div and Yield:=N/A
Prev Close:=1.66
Weighted Alpha:=+46.30
EPS:=-1.69
Updating Price:=1.62
High:=1.67
Standard Dev:=-0.42
Updating Change:=-0.04 (-2.41%)
Avg Volume:=441,021

(rok)
P/E Ratio:=20.61
Low:=81.65
Open:=81.71
Market Cap:=$11.80 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=757,911
Div and Yield:=$1.40 (1.73%)
Prev Close:=81.22
Weighted Alpha:=+44.20
EPS:=+3.92
Updating Price:=82.87
High:=83.20
Standard Dev:=+0.06
Updating Change:=+1.65 (+2.03%)
Avg Volume:=985,521

(rol)
P/E Ratio:=33.27
Low:=20.47
Open:=20.58
Market Cap:=$3.07 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=201,856
Div and Yield:=$0.28 (1.36%)
Prev Close:=20.37
Weighted Alpha:=+40.40
EPS:=+0.62
Updating Price:=20.83
High:=20.83
Standard Dev:=-1.36
Updating Change:=+0.46 (+2.26%)
Avg Volume:=242,088

(roll)
P/E Ratio:=23.14
Low:=38.56
Open:=39.15
Market Cap:=$866.25 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=72,219
Div and Yield:=N/A
Prev Close:=38.75
Weighted Alpha:=+26.30
EPS:=+1.57
Updating Price:=39.25
High:=39.77
Standard Dev:=-0.82
Updating Change:=+0.50 (+1.29%)
Avg Volume:=102,726

(rop)
P/E Ratio:=22.39
Low:=81.39
Open:=81.46
Market Cap:=$7.83 B
52Wk Low:=56.15
52Wk High:=88.53
Volume:=577,236
Div and Yield:=$0.44 (0.54%)
Prev Close:=81.02
Weighted Alpha:=+27.70
EPS:=+3.62
Updating Price:=82.10
High:=82.12
Standard Dev:=-1.29
Updating Change:=+1.08 (+1.33%)
Avg Volume:=512,074

(rose)
P/E Ratio:=77.91
Low:=55.27
Open:=55.86
Market Cap:=$2.96 B
52Wk Low:=18.84
52Wk High:=57.62
Volume:=1,183,030
Div and Yield:=N/A
Prev Close:=55.14
Weighted Alpha:=+146.40
EPS:=+0.44
Updating Price:=56.24
High:=57.62
Standard Dev:=-0.50
Updating Change:=+1.10 (+1.99%)
Avg Volume:=1,070,918

(rost)
P/E Ratio:=15.74
Low:=77.65
Open:=77.80
Market Cap:=$9.13 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=882,939
Div and Yield:=$0.88 (1.13%)
Prev Close:=77.20
Weighted Alpha:=+40.30
EPS:=+4.94
Updating Price:=77.73
High:=78.38
Standard Dev:=-0.37
Updating Change:=+0.53 (+0.69%)
Avg Volume:=1,232,235

(rt)
P/E Ratio:=13.67
Low:=11.02
Open:=11.03
Market Cap:=$724.56 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=494,429
Div and Yield:=N/A
Prev Close:=10.94
Weighted Alpha:=+1.00
EPS:=+0.51
Updating Price:=11.13
High:=11.21
Standard Dev:=-0.77
Updating Change:=+0.19 (+1.74%)
Avg Volume:=790,062

(rtec)
P/E Ratio:=9.60
Low:=9.16
Open:=9.79
Market Cap:=$301.51 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=1,753,729
Div and Yield:=N/A
Prev Close:=10.49
Weighted Alpha:=+6.30
EPS:=+1.00
Updating Price:=9.59
High:=9.79
Standard Dev:=+0.21
Updating Change:=-0.90 (-8.58%)
Avg Volume:=226,919

(rtix)
P/E Ratio:=25.83
Low:=3.05
Open:=3.10
Market Cap:=$168.36 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=518,332
Div and Yield:=N/A
Prev Close:=3.08
Weighted Alpha:=+14.50
EPS:=-2.34
Updating Price:=3.07
High:=3.14
Standard Dev:=+0.15
Updating Change:=-0.01 (-0.32%)
Avg Volume:=624,310

(rue)
P/E Ratio:=24.86
Low:=33.00
Open:=33.46
Market Cap:=$846.33 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=289,195
Div and Yield:=N/A
Prev Close:=33.05
Weighted Alpha:=+17.10
EPS:=+1.37
Updating Price:=34.70
High:=34.99
Standard Dev:=-0.20
Updating Change:=+1.65 (+4.99%)
Avg Volume:=308,901

(rwt)
P/E Ratio:=14.91
Low:=14.51
Open:=14.70
Market Cap:=$1.16 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=391,997
Div and Yield:=$1.00 (6.71%)
Prev Close:=14.60
Weighted Alpha:=-0.50
EPS:=+1.00
Updating Price:=14.79
High:=14.80
Standard Dev:=-1.39
Updating Change:=+0.19 (+1.30%)
Avg Volume:=496,364

(safm)
P/E Ratio:=20.74
Low:=45.12
Open:=45.12
Market Cap:=$1.03 B
52Wk Low:=37.88
52Wk High:=51.01
Volume:=285,765
Div and Yield:=$0.68 (1.49%)
Prev Close:=45.15
Weighted Alpha:=-0.90
EPS:=+1.37
Updating Price:=46.34
High:=46.45
Standard Dev:=-1.22
Updating Change:=+1.19 (+2.64%)
Avg Volume:=332,131

(saft)
P/E Ratio:=15.88
Low:=41.38
Open:=41.63
Market Cap:=$634.14 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=32,011
Div and Yield:=$2.00 (4.79%)
Prev Close:=41.28
Weighted Alpha:=+2.80
EPS:=+2.63
Updating Price:=41.83
High:=41.87
Standard Dev:=-1.26
Updating Change:=+0.55 (+1.33%)
Avg Volume:=41,126

(sam)
P/E Ratio:=26.72
Low:=89.72
Open:=90.32
Market Cap:=$847.37 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=29,807
Div and Yield:=N/A
Prev Close:=89.67
Weighted Alpha:=+25.10
EPS:=+3.37
Updating Price:=90.92
High:=91.14
Standard Dev:=-0.15
Updating Change:=+1.25 (+1.39%)
Avg Volume:=64,769

(sanm)
P/E Ratio:=6.95
Low:=9.08
Open:=9.08
Market Cap:=$755.11 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=605,830
Div and Yield:=N/A
Prev Close:=8.96
Weighted Alpha:=-34.60
EPS:=+1.14
Updating Price:=9.42
High:=9.43
Standard Dev:=-0.95
Updating Change:=+0.46 (+5.13%)
Avg Volume:=702,769

(sbib)
P/E Ratio:=109.86
Low:=7.53
Open:=7.61
Market Cap:=$782.72 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=2,331,449
Div and Yield:=$0.06 (0.78%)
Prev Close:=7.63
Weighted Alpha:=+38.60
EPS:=+0.07
Updating Price:=7.67
High:=7.69
Standard Dev:=-0.84
Updating Change:=+0.04 (+0.52%)
Avg Volume:=628,049

(sbsi)
P/E Ratio:=9.60
Low:=20.13
Open:=20.13
Market Cap:=$335.62 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=29,179
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.02
Weighted Alpha:=+6.70
EPS:=+2.13
Updating Price:=20.44
High:=20.63
Standard Dev:=-1.43
Updating Change:=+0.42 (+2.10%)
Avg Volume:=32,714

(sbux)
P/E Ratio:=26.99
Low:=39.71
Open:=39.81
Market Cap:=$30.08 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=4,930,279
Div and Yield:=$0.52 (1.33%)
Prev Close:=39.40
Weighted Alpha:=+61.60
EPS:=+1.43
Updating Price:=40.32
High:=40.36
Standard Dev:=-0.70
Updating Change:=+0.92 (+2.34%)
Avg Volume:=6,662,029

(scl)
P/E Ratio:=12.24
Low:=71.58
Open:=72.42
Market Cap:=$744.50 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=24,466
Div and Yield:=$1.04 (1.42%)
Prev Close:=71.57
Weighted Alpha:=+8.40
EPS:=+5.70
Updating Price:=73.64
High:=73.67
Standard Dev:=-1.15
Updating Change:=+2.07 (+2.89%)
Avg Volume:=37,764

(scmp)
P/E Ratio:=0.00
Low:=4.05
Open:=4.13
Market Cap:=$172.84 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=13,397
Div and Yield:=N/A
Prev Close:=4.11
Weighted Alpha:=+16.30
EPS:=-0.31
Updating Price:=4.13
High:=4.14
Standard Dev:=+0.19
Updating Change:=+0.02 (+0.49%)
Avg Volume:=47,170

(scs)
P/E Ratio:=23.38
Low:=10.50
Open:=10.70
Market Cap:=$1.41 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=582,131
Div and Yield:=$0.24 (2.18%)
Prev Close:=10.56
Weighted Alpha:=+43.30
EPS:=+0.30
Updating Price:=10.74
High:=10.80
Standard Dev:=-0.16
Updating Change:=+0.18 (+1.70%)
Avg Volume:=806,998

(scvl)
P/E Ratio:=15.89
Low:=32.29
Open:=32.46
Market Cap:=$443.21 M
52Wk Low:=16.24
52Wk High:=33.73
Volume:=56,486
Div and Yield:=N/A
Prev Close:=32.15
Weighted Alpha:=+61.90
EPS:=+2.10
Updating Price:=33.45
High:=33.73
Standard Dev:=-0.56
Updating Change:=+1.30 (+4.04%)
Avg Volume:=54,529

(seb)
P/E Ratio:=8.87
Low:=2,475.00
Open:=2,513.00
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,579.00
Volume:=1,427
Div and Yield:=N/A
Prev Close:=2,501.20
Weighted Alpha:=+62.56
EPS:=+277.07
Updating Price:=2,579.00
High:=2,579.00
Standard Dev:=+0.79
Updating Change:=+77.80 (+3.11%)
Avg Volume:=829

(see)
P/E Ratio:=14.61
Low:=22.31
Open:=22.52
Market Cap:=$3.57 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,669,409
Div and Yield:=$0.52 (2.25%)
Prev Close:=22.56
Weighted Alpha:=-5.30
EPS:=+1.44
Updating Price:=22.40
High:=22.65
Standard Dev:=-1.48
Updating Change:=-0.16 (-0.71%)
Avg Volume:=1,513,829

(sf)
P/E Ratio:=16.71
Low:=36.45
Open:=36.74
Market Cap:=$1.99 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=293,111
Div and Yield:=N/A
Prev Close:=36.50
Weighted Alpha:=+9.10
EPS:=+0.18
Updating Price:=36.97
High:=36.98
Standard Dev:=-0.98
Updating Change:=+0.47 (+1.29%)
Avg Volume:=642,625

(sfsf)
P/E Ratio:=0.00
Low:=27.47
Open:=27.47
Market Cap:=$2.24 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=2,078,584
Div and Yield:=N/A
Prev Close:=27.27
Weighted Alpha:=+11.60
EPS:=-0.12
Updating Price:=28.63
High:=28.67
Standard Dev:=-1.38
Updating Change:=+1.36 (+4.99%)
Avg Volume:=2,277,791

(shld)
P/E Ratio:=617.83
Low:=73.54
Open:=74.80
Market Cap:=$8.23 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=348,098
Div and Yield:=N/A
Prev Close:=73.70
Weighted Alpha:=+9.90
EPS:=-0.48
Updating Price:=75.89
High:=76.44
Standard Dev:=-0.26
Updating Change:=+2.19 (+2.97%)
Avg Volume:=365,325

(shoo)
P/E Ratio:=21.90
Low:=39.90
Open:=40.00
Market Cap:=$2.59 B
52Wk Low:=21.22
52Wk High:=41.16
Volume:=335,192
Div and Yield:=N/A
Prev Close:=39.66
Weighted Alpha:=+76.80
EPS:=+1.23
Updating Price:=41.02
High:=41.16
Standard Dev:=-1.56
Updating Change:=+1.36 (+3.43%)
Avg Volume:=367,596

(shw)
P/E Ratio:=17.80
Low:=83.58
Open:=83.89
Market Cap:=$9.12 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=885,121
Div and Yield:=$1.46 (1.76%)
Prev Close:=83.41
Weighted Alpha:=+22.50
EPS:=+4.54
Updating Price:=85.07
High:=85.22
Standard Dev:=+0.45
Updating Change:=+1.66 (+1.99%)
Avg Volume:=1,047,701

(sial)
P/E Ratio:=21.41
Low:=72.65
Open:=72.90
Market Cap:=$8.99 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=543,924
Div and Yield:=$0.72 (0.99%)
Prev Close:=72.02
Weighted Alpha:=+33.20
EPS:=+3.28
Updating Price:=73.79
High:=73.94
Standard Dev:=-1.38
Updating Change:=+1.77 (+2.46%)
Avg Volume:=670,182

(simg)
P/E Ratio:=29.23
Low:=6.19
Open:=6.21
Market Cap:=$494.22 M
52Wk Low:=3.13
52Wk High:=10.20
Volume:=617,451
Div and Yield:=N/A
Prev Close:=6.16
Weighted Alpha:=+19.70
EPS:=+0.18
Updating Price:=6.32
High:=6.38
Standard Dev:=-0.95
Updating Change:=+0.16 (+2.60%)
Avg Volume:=723,537

(siro)
P/E Ratio:=20.77
Low:=54.17
Open:=54.34
Market Cap:=$3.04 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=263,209
Div and Yield:=N/A
Prev Close:=54.00
Weighted Alpha:=+67.60
EPS:=+1.99
Updating Price:=54.80
High:=54.95
Standard Dev:=-1.51
Updating Change:=+0.80 (+1.48%)
Avg Volume:=655,135

(sivb)
P/E Ratio:=27.07
Low:=59.27
Open:=59.76
Market Cap:=$2.55 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=422,186
Div and Yield:=N/A
Prev Close:=59.30
Weighted Alpha:=+34.90
EPS:=+2.56
Updating Price:=60.00
High:=60.13
Standard Dev:=-0.65
Updating Change:=+0.70 (+1.18%)
Avg Volume:=450,058

(sji)
P/E Ratio:=18.93
Low:=52.91
Open:=53.25
Market Cap:=$1.60 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=146,767
Div and Yield:=$1.46 (2.72%)
Prev Close:=52.96
Weighted Alpha:=+13.70
EPS:=+2.89
Updating Price:=53.40
High:=53.48
Standard Dev:=-1.86
Updating Change:=+0.44 (+0.83%)
Avg Volume:=130,509

(sjm)
P/E Ratio:=16.20
Low:=76.80
Open:=76.82
Market Cap:=$9.11 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=945,138
Div and Yield:=$1.76 (2.32%)
Prev Close:=76.66
Weighted Alpha:=+31.70
EPS:=+4.04
Updating Price:=78.56
High:=78.61
Standard Dev:=-0.25
Updating Change:=+1.90 (+2.48%)
Avg Volume:=672,984

(sjw)
P/E Ratio:=29.57
Low:=23.76
Open:=23.99
Market Cap:=$446.48 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=20,070
Div and Yield:=$0.69 (2.88%)
Prev Close:=23.83
Weighted Alpha:=-0.30
EPS:=+1.27
Updating Price:=24.03
High:=24.09
Standard Dev:=-1.11
Updating Change:=+0.20 (+0.84%)
Avg Volume:=36,801

(slh)
P/E Ratio:=26.97
Low:=58.45
Open:=58.45
Market Cap:=$4.17 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=402,677
Div and Yield:=$0.30 (0.51%)
Prev Close:=58.02
Weighted Alpha:=+47.10
EPS:=+2.24
Updating Price:=59.21
High:=59.21
Standard Dev:=-1.31
Updating Change:=+1.19 (+2.05%)
Avg Volume:=274,704

(slrc)
P/E Ratio:=null
Low:=24.16
Open:=24.22
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+29.00
Div and Yield:=null
Prev Close:=24.05
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.24
High:=24.46
Standard Dev:=null
Updating Change:=+0.19 (+0.79%)
Avg Volume:=-2.36

(smg)
P/E Ratio:=14.29
Low:=49.07
Open:=49.38
Market Cap:=$3.29 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=1,512,326
Div and Yield:=$1.00 (1.97%)
Prev Close:=50.47
Weighted Alpha:=+1.70
EPS:=+3.71
Updating Price:=49.82
High:=50.06
Standard Dev:=-0.70
Updating Change:=-0.65 (-1.29%)
Avg Volume:=797,115

(smod)
P/E Ratio:=18.78
Low:=9.17
Open:=9.18
Market Cap:=$598.54 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=483,174
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+67.10
EPS:=+0.41
Updating Price:=9.19
High:=9.19
Standard Dev:=-0.57
Updating Change:=+0.02 (+0.22%)
Avg Volume:=1,453,683

(smrt)
P/E Ratio:=12.88
Low:=9.55
Open:=9.75
Market Cap:=$443.02 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=138,603
Div and Yield:=N/A
Prev Close:=9.68
Weighted Alpha:=+29.80
EPS:=+1.12
Updating Price:=9.96
High:=10.00
Standard Dev:=-0.58
Updating Change:=+0.28 (+2.89%)
Avg Volume:=150,853

(smsi)
P/E Ratio:=12.03
Low:=3.91
Open:=3.96
Market Cap:=$139.88 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=225,317
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=-58.20
EPS:=+0.08
Updating Price:=4.00
High:=4.05
Standard Dev:=-1.10
Updating Change:=+0.11 (+2.83%)
Avg Volume:=504,967

(sndk)
P/E Ratio:=9.31
Low:=40.89
Open:=40.89
Market Cap:=$9.94 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=5,306,901
Div and Yield:=N/A
Prev Close:=40.50
Weighted Alpha:=-2.60
EPS:=+5.35
Updating Price:=41.98
High:=42.25
Standard Dev:=-0.95
Updating Change:=+1.48 (+3.65%)
Avg Volume:=6,636,979

(snh)
P/E Ratio:=13.61
Low:=23.86
Open:=23.92
Market Cap:=$3.44 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=1,078,484
Div and Yield:=$1.48 (6.32%)
Prev Close:=23.78
Weighted Alpha:=+15.90
EPS:=+0.89
Updating Price:=24.25
High:=24.25
Standard Dev:=+0.27
Updating Change:=+0.47 (+1.98%)
Avg Volume:=2,040,428

(solr)
P/E Ratio:=12.04
Low:=14.74
Open:=14.74
Market Cap:=$1.92 B
52Wk Low:=5.91
52Wk High:=17.50
Volume:=4,357,329
Div and Yield:=N/A
Prev Close:=14.60
Weighted Alpha:=+128.60
EPS:=+1.26
Updating Price:=15.34
High:=15.52
Standard Dev:=-0.97
Updating Change:=+0.74 (+5.07%)
Avg Volume:=5,624,742

(sonc)
P/E Ratio:=19.41
Low:=10.74
Open:=10.83
Market Cap:=$681.04 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=440,412
Div and Yield:=N/A
Prev Close:=10.74
Weighted Alpha:=+26.30
EPS:=+0.18
Updating Price:=11.02
High:=11.04
Standard Dev:=+0.11
Updating Change:=+0.28 (+2.61%)
Avg Volume:=883,143

(sone)
P/E Ratio:=0.00
Low:=7.00
Open:=7.01
Market Cap:=$382.81 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=264,423
Div and Yield:=N/A
Prev Close:=6.94
Weighted Alpha:=+21.10
EPS:=-0.08
Updating Price:=7.17
High:=7.18
Standard Dev:=-0.95
Updating Change:=+0.23 (+3.31%)
Avg Volume:=491,893

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=11.88
Low:=15.20
Open:=15.25
Market Cap:=$11.11 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=9,919,834
Div and Yield:=$0.40 (2.63%)
Prev Close:=15.13
Weighted Alpha:=-27.80
EPS:=+1.24
Updating Price:=15.51
High:=15.53
Standard Dev:=-0.50
Updating Change:=+0.38 (+2.51%)
Avg Volume:=11,560,396

(spmd)
P/E Ratio:=1.11
Low:=3.91
Open:=4.03
Market Cap:=$61.30 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=50,182
Div and Yield:=N/A
Prev Close:=3.94
Weighted Alpha:=-78.00
EPS:=-1.70
Updating Price:=3.95
High:=4.04
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.25%)
Avg Volume:=207,616

(spn)
P/E Ratio:=26.21
Low:=38.99
Open:=38.99
Market Cap:=$3.14 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=651,750
Div and Yield:=N/A
Prev Close:=38.58
Weighted Alpha:=+58.40
EPS:=+0.95
Updating Price:=39.76
High:=39.87
Standard Dev:=-1.06
Updating Change:=+1.18 (+3.06%)
Avg Volume:=817,887

(sptn)
P/E Ratio:=14.51
Low:=20.35
Open:=20.35
Market Cap:=$465.03 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=121,919
Div and Yield:=$0.26 (1.29%)
Prev Close:=20.21
Weighted Alpha:=+55.40
EPS:=+1.42
Updating Price:=20.54
High:=20.71
Standard Dev:=+0.13
Updating Change:=+0.33 (+1.63%)
Avg Volume:=167,326

(spw)
P/E Ratio:=21.64
Low:=80.48
Open:=80.81
Market Cap:=$4.16 B
52Wk Low:=52.22
52Wk High:=86.85
Volume:=192,089
Div and Yield:=$1.00 (1.24%)
Prev Close:=79.91
Weighted Alpha:=+36.80
EPS:=+4.09
Updating Price:=81.72
High:=82.14
Standard Dev:=-0.67
Updating Change:=+1.81 (+2.27%)
Avg Volume:=389,586

(srcl)
P/E Ratio:=34.05
Low:=90.64
Open:=91.00
Market Cap:=$7.86 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=206,686
Div and Yield:=N/A
Prev Close:=89.80
Weighted Alpha:=+38.60
EPS:=+2.47
Updating Price:=92.09
High:=92.11
Standard Dev:=-0.78
Updating Change:=+2.29 (+2.55%)
Avg Volume:=380,291

(srdx)
P/E Ratio:=61.76
Low:=11.55
Open:=11.78
Market Cap:=$207.78 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=29,641
Div and Yield:=N/A
Prev Close:=11.68
Weighted Alpha:=-12.80
EPS:=-1.18
Updating Price:=11.88
High:=11.90
Standard Dev:=+0.10
Updating Change:=+0.20 (+1.71%)
Avg Volume:=82,287

(sri)
P/E Ratio:=26.80
Low:=14.25
Open:=14.36
Market Cap:=$375.56 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=106,884
Div and Yield:=N/A
Prev Close:=14.21
Weighted Alpha:=+46.90
EPS:=+0.50
Updating Price:=14.45
High:=14.52
Standard Dev:=-1.47
Updating Change:=+0.24 (+1.69%)
Avg Volume:=181,813

(srsl)
P/E Ratio:=78.17
Low:=8.98
Open:=9.16
Market Cap:=$138.03 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=52,964
Div and Yield:=N/A
Prev Close:=9.03
Weighted Alpha:=-3.60
EPS:=+0.12
Updating Price:=9.32
High:=9.57
Standard Dev:=-1.29
Updating Change:=+0.29 (+3.21%)
Avg Volume:=47,725

(srx)
P/E Ratio:=21.52
Low:=31.18
Open:=31.24
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,502,974
Div and Yield:=N/A
Prev Close:=31.22
Weighted Alpha:=+46.50
EPS:=+0.87
Updating Price:=31.21
High:=31.24
Standard Dev:=0.00
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,004,199

(srz)
P/E Ratio:=0.00
Low:=9.04
Open:=9.21
Market Cap:=$535.03 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=534,177
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=+130.80
EPS:=+1.69
Updating Price:=9.37
High:=9.42
Standard Dev:=-2.06
Updating Change:=+0.27 (+2.97%)
Avg Volume:=776,305

(ssp)
P/E Ratio:=19.02
Low:=8.40
Open:=8.46
Market Cap:=$505.68 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=188,890
Div and Yield:=N/A
Prev Close:=8.40
Weighted Alpha:=+8.80
EPS:=+1.91
Updating Price:=8.65
High:=8.67
Standard Dev:=-1.52
Updating Change:=+0.25 (+2.98%)
Avg Volume:=228,888

(stba)
P/E Ratio:=15.22
Low:=16.96
Open:=17.02
Market Cap:=$485.91 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=80,603
Div and Yield:=$0.60 (3.43%)
Prev Close:=16.93
Weighted Alpha:=-15.00
EPS:=+1.25
Updating Price:=17.36
High:=17.38
Standard Dev:=-1.27
Updating Change:=+0.43 (+2.54%)
Avg Volume:=91,978

(stfc)
P/E Ratio:=68.44
Low:=17.11
Open:=17.19
Market Cap:=$706.64 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=36,496
Div and Yield:=$0.60 (3.51%)
Prev Close:=17.06
Weighted Alpha:=+16.60
EPS:=+0.61
Updating Price:=17.60
High:=17.82
Standard Dev:=-0.87
Updating Change:=+0.54 (+3.17%)
Avg Volume:=27,176

(sti)
P/E Ratio:=48.31
Low:=23.97
Open:=24.12
Market Cap:=$13.13 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,482,404
Div and Yield:=$0.04 (0.16%)
Prev Close:=23.95
Weighted Alpha:=-8.10
EPS:=+0.37
Updating Price:=24.51
High:=24.53
Standard Dev:=-1.75
Updating Change:=+0.56 (+2.34%)
Avg Volume:=5,227,682

(stnr)
P/E Ratio:=15.41
Low:=49.40
Open:=49.85
Market Cap:=$757.52 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=24,812
Div and Yield:=N/A
Prev Close:=49.36
Weighted Alpha:=+29.40
EPS:=+3.20
Updating Price:=50.67
High:=50.81
Standard Dev:=-0.02
Updating Change:=+1.31 (+2.65%)
Avg Volume:=59,852

(stwd)
P/E Ratio:=16.17
Low:=20.35
Open:=20.51
Market Cap:=$1.46 B
52Wk Low:=15.57
52Wk High:=22.74
Volume:=737,383
Div and Yield:=$1.76 (8.64%)
Prev Close:=20.32
Weighted Alpha:=+17.10
EPS:=+1.45
Updating Price:=20.54
High:=20.57
Standard Dev:=-0.87
Updating Change:=+0.22 (+1.08%)
Avg Volume:=827,494

(stx)
P/E Ratio:=10.11
Low:=16.61
Open:=16.62
Market Cap:=$7.67 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=8,729,297
Div and Yield:=$0.72 (4.32%)
Prev Close:=16.53
Weighted Alpha:=+30.50
EPS:=+1.59
Updating Price:=16.93
High:=17.00
Standard Dev:=-1.37
Updating Change:=+0.40 (+2.42%)
Avg Volume:=10,337,040

(sui)
P/E Ratio:=0.00
Low:=37.93
Open:=38.13
Market Cap:=$807.37 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=72,125
Div and Yield:=$2.52 (6.7%)
Prev Close:=37.87
Weighted Alpha:=+46.00
EPS:=-0.11
Updating Price:=38.76
High:=38.76
Standard Dev:=-0.92
Updating Change:=+0.89 (+2.35%)
Avg Volume:=97,555

(sumr)
P/E Ratio:=18.13
Low:=8.44
Open:=8.44
Market Cap:=$136.40 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=47,723
Div and Yield:=N/A
Prev Close:=8.40
Weighted Alpha:=+12.60
EPS:=+0.36
Updating Price:=8.60
High:=8.83
Standard Dev:=-0.62
Updating Change:=+0.20 (+2.38%)
Avg Volume:=90,944

(supx)
P/E Ratio:=22.06
Low:=21.26
Open:=21.26
Market Cap:=$284.65 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=23,964
Div and Yield:=N/A
Prev Close:=21.14
Weighted Alpha:=-14.10
EPS:=+0.95
Updating Price:=21.93
High:=21.94
Standard Dev:=-0.45
Updating Change:=+0.79 (+3.74%)
Avg Volume:=63,929

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+138.60
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=15.90
Low:=67.61
Open:=68.93
Market Cap:=$11.37 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=3,178,404
Div and Yield:=$1.64 (2.38%)
Prev Close:=68.61
Weighted Alpha:=+14.50
EPS:=+2.74
Updating Price:=67.94
High:=69.96
Standard Dev:=-0.80
Updating Change:=-0.67 (-0.98%)
Avg Volume:=1,776,717

(swm)
P/E Ratio:=13.63
Low:=55.56
Open:=56.25
Market Cap:=$986.80 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=135,370
Div and Yield:=$0.60 (1.06%)
Prev Close:=55.85
Weighted Alpha:=+6.20
EPS:=+3.42
Updating Price:=56.26
High:=56.94
Standard Dev:=-1.48
Updating Change:=+0.41 (+0.73%)
Avg Volume:=140,488

(sxt)
P/E Ratio:=17.12
Low:=37.55
Open:=37.62
Market Cap:=$1.91 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=137,602
Div and Yield:=$0.84 (2.23%)
Prev Close:=37.41
Weighted Alpha:=+31.30
EPS:=+2.22
Updating Price:=38.26
High:=38.26
Standard Dev:=-1.18
Updating Change:=+0.85 (+2.27%)
Avg Volume:=175,577

(syke)
P/E Ratio:=16.67
Low:=20.14
Open:=20.52
Market Cap:=$967.49 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=316,745
Div and Yield:=N/A
Prev Close:=20.28
Weighted Alpha:=+36.00
EPS:=+0.25
Updating Price:=20.55
High:=20.61
Standard Dev:=-0.17
Updating Change:=+0.27 (+1.33%)
Avg Volume:=226,229

(symc)
P/E Ratio:=14.94
Low:=18.99
Open:=19.11
Market Cap:=$14.85 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=6,619,068
Div and Yield:=N/A
Prev Close:=18.86
Weighted Alpha:=+28.40
EPS:=+0.76
Updating Price:=19.46
High:=19.55
Standard Dev:=-0.29
Updating Change:=+0.60 (+3.18%)
Avg Volume:=8,245,595

(symm)
P/E Ratio:=18.63
Low:=5.80
Open:=5.81
Market Cap:=$268.15 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=150,437
Div and Yield:=N/A
Prev Close:=5.87
Weighted Alpha:=+10.70
EPS:=-0.02
Updating Price:=6.17
High:=6.20
Standard Dev:=-1.67
Updating Change:=+0.30 (+5.11%)
Avg Volume:=130,402

(synm)
P/E Ratio:=0.00
Low:=1.33
Open:=1.35
Market Cap:=$111.38 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=891,540
Div and Yield:=N/A
Prev Close:=1.32
Weighted Alpha:=-45.60
EPS:=-0.17
Updating Price:=1.36
High:=1.37
Standard Dev:=-0.42
Updating Change:=+0.04 (+3.03%)
Avg Volume:=980,586

(syno)
P/E Ratio:=30.88
Low:=17.53
Open:=17.53
Market Cap:=$205.03 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=16,778
Div and Yield:=N/A
Prev Close:=17.60
Weighted Alpha:=+18.90
EPS:=+0.59
Updating Price:=18.08
High:=18.17
Standard Dev:=0.00
Updating Change:=+0.48 (+2.73%)
Avg Volume:=33,470

(synt)
P/E Ratio:=21.38
Low:=58.31
Open:=58.31
Market Cap:=$2.50 B
52Wk Low:=35.40
52Wk High:=62.03
Volume:=124,332
Div and Yield:=$0.24 (0.41%)
Prev Close:=57.97
Weighted Alpha:=+42.50
EPS:=+2.72
Updating Price:=59.78
High:=59.84
Standard Dev:=-0.06
Updating Change:=+1.81 (+3.12%)
Avg Volume:=179,587

(syx)
P/E Ratio:=12.71
Low:=16.00
Open:=16.10
Market Cap:=$605.93 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=48,796
Div and Yield:=N/A
Prev Close:=16.05
Weighted Alpha:=+14.90
EPS:=+1.18
Updating Price:=16.47
High:=16.47
Standard Dev:=-0.25
Updating Change:=+0.42 (+2.62%)
Avg Volume:=65,380

(t)
P/E Ratio:=13.41
Low:=29.97
Open:=30.16
Market Cap:=$179.44 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=19,301,342
Div and Yield:=$1.72 (5.62%)
Prev Close:=30.12
Weighted Alpha:=+22.30
EPS:=+3.51
Updating Price:=30.32
High:=30.35
Standard Dev:=-1.19
Updating Change:=+0.20 (+0.66%)
Avg Volume:=21,937,953

(tal)
P/E Ratio:=11.76
Low:=30.69
Open:=30.93
Market Cap:=$960.06 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=375,801
Div and Yield:=$2.00 (6.25%)
Prev Close:=30.61
Weighted Alpha:=+22.00
EPS:=+2.73
Updating Price:=31.10
High:=31.44
Standard Dev:=-1.04
Updating Change:=+0.49 (+1.60%)
Avg Volume:=400,371

(tap)
P/E Ratio:=12.31
Low:=44.18
Open:=44.35
Market Cap:=$7.38 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,020,153
Div and Yield:=$1.28 (2.87%)
Prev Close:=44.24
Weighted Alpha:=-2.40
EPS:=+3.66
Updating Price:=44.82
High:=44.83
Standard Dev:=-1.47
Updating Change:=+0.58 (+1.31%)
Avg Volume:=1,077,230

(tasr)
P/E Ratio:=0.00
Low:=4.17
Open:=4.22
Market Cap:=$267.43 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=199,043
Div and Yield:=N/A
Prev Close:=4.17
Weighted Alpha:=+2.40
EPS:=-0.06
Updating Price:=4.27
High:=4.29
Standard Dev:=-1.63
Updating Change:=+0.10 (+2.40%)
Avg Volume:=259,496

(tast)
P/E Ratio:=13.59
Low:=10.13
Open:=10.19
Market Cap:=$220.73 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=76,394
Div and Yield:=N/A
Prev Close:=10.12
Weighted Alpha:=+91.80
EPS:=+0.54
Updating Price:=10.20
High:=10.29
Standard Dev:=-0.13
Updating Change:=+0.08 (+0.79%)
Avg Volume:=75,153

(tat)
P/E Ratio:=0.00
Low:=1.57
Open:=1.66
Market Cap:=$534.78 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,765,069
Div and Yield:=N/A
Prev Close:=1.61
Weighted Alpha:=-55.80
EPS:=-0.16
Updating Price:=1.59
High:=1.66
Standard Dev:=-1.17
Updating Change:=-0.02 (-1.24%)
Avg Volume:=2,750,142

(tayc)
P/E Ratio:=0.00
Low:=8.82
Open:=8.99
Market Cap:=$166.20 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=10,282
Div and Yield:=N/A
Prev Close:=8.88
Weighted Alpha:=-24.50
EPS:=-4.11
Updating Price:=9.28
High:=9.38
Standard Dev:=-0.37
Updating Change:=+0.40 (+4.50%)
Avg Volume:=24,230

(tbnk)
P/E Ratio:=18.83
Low:=20.67
Open:=20.83
Market Cap:=$255.34 M
52Wk Low:=16.27
52Wk High:=21.10
Volume:=22,346
Div and Yield:=$0.36 (1.72%)
Prev Close:=20.77
Weighted Alpha:=+18.60
EPS:=+1.11
Updating Price:=21.05
High:=21.10
Standard Dev:=-0.73
Updating Change:=+0.28 (+1.35%)
Avg Volume:=25,520

(tc)
P/E Ratio:=7.67
Low:=9.84
Open:=9.90
Market Cap:=$1.66 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,699,945
Div and Yield:=N/A
Prev Close:=9.78
Weighted Alpha:=-5.50
EPS:=+1.57
Updating Price:=10.00
High:=10.04
Standard Dev:=-0.76
Updating Change:=+0.22 (+2.25%)
Avg Volume:=2,025,104

(tcb)
P/E Ratio:=13.30
Low:=12.93
Open:=12.99
Market Cap:=$2.04 B
52Wk Low:=12.82
52Wk High:=17.32
Volume:=1,623,671
Div and Yield:=$0.20 (1.5%)
Prev Close:=12.96
Weighted Alpha:=-19.90
EPS:=+1.00
Updating Price:=12.99
High:=13.10
Standard Dev:=-1.19
Updating Change:=+0.03 (+0.23%)
Avg Volume:=1,555,601

(tco)
P/E Ratio:=20.78
Low:=61.58
Open:=61.58
Market Cap:=$3.48 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=463,339
Div and Yield:=$1.75 (2.91%)
Prev Close:=61.58
Weighted Alpha:=+58.20
EPS:=+0.93
Updating Price:=62.42
High:=62.62
Standard Dev:=-0.69
Updating Change:=+0.84 (+1.36%)
Avg Volume:=406,806

(tcrd)
P/E Ratio:=null
Low:=12.81
Open:=12.84
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+11.50
Div and Yield:=null
Prev Close:=12.78
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.93
High:=12.98
Standard Dev:=null
Updating Change:=+0.15 (+1.17%)
Avg Volume:=+1.02

(tdy)
P/E Ratio:=15.05
Low:=49.09
Open:=49.09
Market Cap:=$1.84 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=144,898
Div and Yield:=N/A
Prev Close:=48.72
Weighted Alpha:=+21.80
EPS:=+3.45
Updating Price:=50.18
High:=50.32
Standard Dev:=-1.02
Updating Change:=+1.46 (+3.00%)
Avg Volume:=167,738

(te)
P/E Ratio:=15.78
Low:=18.64
Open:=18.64
Market Cap:=$4.06 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=1,437,944
Div and Yield:=$0.86 (4.62%)
Prev Close:=18.61
Weighted Alpha:=+17.70
EPS:=+1.09
Updating Price:=18.90
High:=18.91
Standard Dev:=-0.51
Updating Change:=+0.29 (+1.56%)
Avg Volume:=1,182,323

(tecua)
P/E Ratio:=0.00
Low:=10.48
Open:=10.58
Market Cap:=$200.51 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=29,990
Div and Yield:=N/A
Prev Close:=10.45
Weighted Alpha:=-14.60
EPS:=-1.26
Updating Price:=10.85
High:=10.89
Standard Dev:=+0.39
Updating Change:=+0.40 (+3.83%)
Avg Volume:=44,751

(ten)
P/E Ratio:=22.58
Low:=42.68
Open:=42.68
Market Cap:=$2.62 B
52Wk Low:=21.53
52Wk High:=46.81
Volume:=301,541
Div and Yield:=N/A
Prev Close:=42.25
Weighted Alpha:=+62.60
EPS:=+1.27
Updating Price:=43.44
High:=43.67
Standard Dev:=-1.35
Updating Change:=+1.19 (+2.82%)
Avg Volume:=719,239

(ter)
P/E Ratio:=6.00
Low:=13.64
Open:=13.67
Market Cap:=$2.59 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=3,772,630
Div and Yield:=N/A
Prev Close:=13.48
Weighted Alpha:=+23.30
EPS:=+1.89
Updating Price:=13.98
High:=14.01
Standard Dev:=-0.60
Updating Change:=+0.50 (+3.71%)
Avg Volume:=3,158,708

(teva)
P/E Ratio:=10.37
Low:=47.32
Open:=47.63
Market Cap:=$42.64 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=3,690,290
Div and Yield:=$0.80 (1.65%)
Prev Close:=47.30
Weighted Alpha:=-4.60
EPS:=+3.72
Updating Price:=47.80
High:=47.92
Standard Dev:=-1.27
Updating Change:=+0.50 (+1.06%)
Avg Volume:=3,836,077

(tfx)
P/E Ratio:=15.02
Low:=61.58
Open:=61.73
Market Cap:=$2.50 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=142,403
Div and Yield:=$1.36 (2.2%)
Prev Close:=61.38
Weighted Alpha:=+12.40
EPS:=+5.97
Updating Price:=62.10
High:=62.15
Standard Dev:=-0.95
Updating Change:=+0.72 (+1.17%)
Avg Volume:=237,591

(tg)
P/E Ratio:=19.47
Low:=19.52
Open:=19.67
Market Cap:=$638.12 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=45,937
Div and Yield:=$0.18 (0.93%)
Prev Close:=19.42
Weighted Alpha:=+14.20
EPS:=+0.87
Updating Price:=20.01
High:=20.01
Standard Dev:=-0.83
Updating Change:=+0.59 (+3.04%)
Avg Volume:=66,482

(tgh)
P/E Ratio:=10.54
Low:=26.41
Open:=27.02
Market Cap:=$1.30 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=255,672
Div and Yield:=$1.24 (4.37%)
Prev Close:=26.79
Weighted Alpha:=-6.40
EPS:=+2.69
Updating Price:=26.79
High:=27.37
Standard Dev:=-2.30
Updating Change:=unch (unch)
Avg Volume:=114,815

(tgi)
P/E Ratio:=15.09
Low:=49.95
Open:=49.98
Market Cap:=$1.23 B
52Wk Low:=32.31
52Wk High:=51.90
Volume:=272,626
Div and Yield:=$0.16 (0.16%)
Prev Close:=49.90
Weighted Alpha:=+38.50
EPS:=+6.06
Updating Price:=50.88
High:=50.92
Standard Dev:=-0.58
Updating Change:=+0.98 (+1.96%)
Avg Volume:=488,157

(thff)
P/E Ratio:=13.79
Low:=32.40
Open:=32.40
Market Cap:=$429.35 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=24,489
Div and Yield:=$0.94 (2.86%)
Prev Close:=32.23
Weighted Alpha:=+18.30
EPS:=+2.38
Updating Price:=32.65
High:=32.77
Standard Dev:=-1.67
Updating Change:=+0.42 (+1.30%)
Avg Volume:=28,877

(tho)
P/E Ratio:=13.89
Low:=25.34
Open:=26.01
Market Cap:=$1.48 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=706,421
Div and Yield:=$0.40 (1.46%)
Prev Close:=26.51
Weighted Alpha:=-14.50
EPS:=+2.04
Updating Price:=26.59
High:=26.61
Standard Dev:=-2.25
Updating Change:=+0.08 (+0.30%)
Avg Volume:=489,492

(thrx)
P/E Ratio:=0.00
Low:=24.13
Open:=24.31
Market Cap:=$2.05 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=222,557
Div and Yield:=N/A
Prev Close:=24.10
Weighted Alpha:=+52.90
EPS:=-1.10
Updating Price:=24.71
High:=24.88
Standard Dev:=-0.47
Updating Change:=+0.61 (+2.53%)
Avg Volume:=342,185

(tie)
P/E Ratio:=38.06
Low:=18.42
Open:=18.42
Market Cap:=$3.36 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,434,066
Div and Yield:=$0.30 (1.64%)
Prev Close:=18.29
Weighted Alpha:=-10.00
EPS:=+0.52
Updating Price:=18.64
High:=18.74
Standard Dev:=-0.90
Updating Change:=+0.35 (+1.91%)
Avg Volume:=2,162,698

(tif)
P/E Ratio:=26.11
Low:=81.71
Open:=81.75
Market Cap:=$10.69 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,783,126
Div and Yield:=$1.16 (1.42%)
Prev Close:=81.19
Weighted Alpha:=+105.90
EPS:=+3.00
Updating Price:=83.82
High:=84.06
Standard Dev:=-0.54
Updating Change:=+2.63 (+3.24%)
Avg Volume:=1,770,839

(tiny)
P/E Ratio:=67.25
Low:=5.22
Open:=5.26
Market Cap:=$166.77 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=100,528
Div and Yield:=N/A
Prev Close:=5.22
Weighted Alpha:=+26.20
EPS:=+0.25
Updating Price:=5.39
High:=5.39
Standard Dev:=-0.98
Updating Change:=+0.17 (+3.26%)
Avg Volume:=134,986

(tisi)
P/E Ratio:=23.19
Low:=24.12
Open:=24.14
Market Cap:=$484.11 M
52Wk Low:=13.01
52Wk High:=28.71
Volume:=43,841
Div and Yield:=N/A
Prev Close:=23.88
Weighted Alpha:=+53.20
EPS:=+0.80
Updating Price:=24.75
High:=24.94
Standard Dev:=-0.52
Updating Change:=+0.87 (+3.64%)
Avg Volume:=82,235

(tjx)
P/E Ratio:=15.83
Low:=55.23
Open:=55.33
Market Cap:=$21.83 B
52Wk Low:=39.18
52Wk High:=56.03
Volume:=2,095,216
Div and Yield:=$0.76 (1.38%)
Prev Close:=55.08
Weighted Alpha:=+34.70
EPS:=+3.17
Updating Price:=56.02
High:=56.03
Standard Dev:=-0.17
Updating Change:=+0.94 (+1.71%)
Avg Volume:=3,227,647

(tklc)
P/E Ratio:=29.10
Low:=8.40
Open:=8.40
Market Cap:=$592.02 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=725,914
Div and Yield:=N/A
Prev Close:=8.31
Weighted Alpha:=-30.10
EPS:=-0.21
Updating Price:=8.62
High:=8.65
Standard Dev:=-0.80
Updating Change:=+0.31 (+3.73%)
Avg Volume:=2,132,338

(tkr)
P/E Ratio:=13.75
Low:=48.18
Open:=48.34
Market Cap:=$4.79 B
52Wk Low:=26.65
52Wk High:=57.60
Volume:=659,299
Div and Yield:=$0.80 (1.65%)
Prev Close:=47.80
Weighted Alpha:=+43.30
EPS:=+3.64
Updating Price:=48.70
High:=48.88
Standard Dev:=-0.66
Updating Change:=+0.90 (+1.88%)
Avg Volume:=886,831

(tmp)
P/E Ratio:=12.67
Low:=39.88
Open:=40.03
Market Cap:=$442.26 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=10,630
Div and Yield:=$1.36 (3.43%)
Prev Close:=39.92
Weighted Alpha:=+2.60
EPS:=+3.13
Updating Price:=40.50
High:=40.50
Standard Dev:=-0.47
Updating Change:=+0.58 (+1.45%)
Avg Volume:=21,577

(tnc)
P/E Ratio:=29.08
Low:=40.47
Open:=40.47
Market Cap:=$799.14 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=47,274
Div and Yield:=$0.68 (1.67%)
Prev Close:=40.00
Weighted Alpha:=+26.90
EPS:=+1.89
Updating Price:=41.84
High:=41.91
Standard Dev:=-1.52
Updating Change:=+1.84 (+4.60%)
Avg Volume:=64,567

(tnk)
P/E Ratio:=19.13
Low:=8.50
Open:=8.72
Market Cap:=$410.21 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=531,867
Div and Yield:=$1.00 (11.36%)
Prev Close:=8.69
Weighted Alpha:=-30.90
EPS:=+0.33
Updating Price:=8.53
High:=8.84
Standard Dev:=-1.31
Updating Change:=-0.16 (-1.84%)
Avg Volume:=347,719

(tpgi)
P/E Ratio:=0.00
Low:=3.15
Open:=3.50
Market Cap:=$117.10 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=95,710
Div and Yield:=N/A
Prev Close:=3.19
Weighted Alpha:=-12.20
EPS:=-0.35
Updating Price:=3.17
High:=3.50
Standard Dev:=-1.93
Updating Change:=-0.02 (-0.63%)
Avg Volume:=349,746

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.12
Low:=22.26
Open:=22.30
Market Cap:=$945.09 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=207,240
Div and Yield:=N/A
Prev Close:=22.03
Weighted Alpha:=+40.30
EPS:=-0.03
Updating Price:=23.13
High:=23.14
Standard Dev:=-0.67
Updating Change:=+1.10 (+4.99%)
Avg Volume:=156,829

(trex)
P/E Ratio:=17.88
Low:=20.29
Open:=20.29
Market Cap:=$330.13 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=151,442
Div and Yield:=N/A
Prev Close:=20.15
Weighted Alpha:=-12.00
EPS:=+0.05
Updating Price:=21.23
High:=21.25
Standard Dev:=-0.33
Updating Change:=+1.08 (+5.36%)
Avg Volume:=237,251

(trmk)
P/E Ratio:=14.64
Low:=22.51
Open:=22.67
Market Cap:=$1.47 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=208,488
Div and Yield:=$0.92 (4%)
Prev Close:=22.47
Weighted Alpha:=+11.40
EPS:=+1.57
Updating Price:=23.06
High:=23.14
Standard Dev:=-1.55
Updating Change:=+0.59 (+2.63%)
Avg Volume:=244,955

(trow)
P/E Ratio:=21.81
Low:=57.27
Open:=57.43
Market Cap:=$15.12 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=946,722
Div and Yield:=$1.24 (2.12%)
Prev Close:=57.25
Weighted Alpha:=+14.30
EPS:=+2.68
Updating Price:=58.31
High:=58.37
Standard Dev:=-1.17
Updating Change:=+1.06 (+1.85%)
Avg Volume:=1,791,173

(trv)
P/E Ratio:=8.27
Low:=56.70
Open:=56.83
Market Cap:=$24.58 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,745,836
Div and Yield:=$1.64 (2.84%)
Prev Close:=56.52
Weighted Alpha:=+12.20
EPS:=+7.33
Updating Price:=57.02
High:=57.24
Standard Dev:=-2.38
Updating Change:=+0.50 (+0.88%)
Avg Volume:=3,384,285

(tsn)
P/E Ratio:=7.44
Low:=18.15
Open:=18.29
Market Cap:=$6.93 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,253,711
Div and Yield:=$0.16 (0.87%)
Prev Close:=18.16
Weighted Alpha:=+5.20
EPS:=+2.42
Updating Price:=18.37
High:=18.42
Standard Dev:=-1.49
Updating Change:=+0.21 (+1.16%)
Avg Volume:=4,973,351

(tsra)
P/E Ratio:=11.94
Low:=15.58
Open:=15.58
Market Cap:=$824.81 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=473,603
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=-11.40
EPS:=+1.17
Updating Price:=16.16
High:=16.19
Standard Dev:=-1.07
Updating Change:=+0.75 (+4.87%)
Avg Volume:=509,460

(ttec)
P/E Ratio:=21.45
Low:=21.13
Open:=21.13
Market Cap:=$1.23 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=182,616
Div and Yield:=N/A
Prev Close:=20.97
Weighted Alpha:=+44.20
EPS:=+0.78
Updating Price:=21.63
High:=21.66
Standard Dev:=-1.80
Updating Change:=+0.66 (+3.15%)
Avg Volume:=222,882

(ttek)
P/E Ratio:=16.74
Low:=21.67
Open:=21.85
Market Cap:=$1.38 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=188,059
Div and Yield:=N/A
Prev Close:=21.65
Weighted Alpha:=+9.40
EPS:=+1.34
Updating Price:=22.20
High:=22.25
Standard Dev:=-1.02
Updating Change:=+0.55 (+2.54%)
Avg Volume:=377,241

(tti)
P/E Ratio:=21.12
Low:=12.37
Open:=12.38
Market Cap:=$1.00 B
52Wk Low:=8.00
52Wk High:=16.00
Volume:=602,245
Div and Yield:=N/A
Prev Close:=12.21
Weighted Alpha:=+22.70
EPS:=-0.68
Updating Price:=13.09
High:=13.09
Standard Dev:=-0.38
Updating Change:=+0.88 (+7.21%)
Avg Volume:=552,550

(tues)
P/E Ratio:=13.86
Low:=3.92
Open:=3.97
Market Cap:=$177.02 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=374,815
Div and Yield:=N/A
Prev Close:=3.95
Weighted Alpha:=-19.70
EPS:=+0.29
Updating Price:=4.11
High:=4.19
Standard Dev:=-0.84
Updating Change:=+0.16 (+4.05%)
Avg Volume:=293,660

(tvl)
P/E Ratio:=6.35
Low:=4.21
Open:=4.24
Market Cap:=$240.58 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=91,509
Div and Yield:=N/A
Prev Close:=4.19
Weighted Alpha:=-29.10
EPS:=+0.62
Updating Price:=4.29
High:=4.35
Standard Dev:=-1.11
Updating Change:=+0.10 (+2.39%)
Avg Volume:=160,910

(tw)
P/E Ratio:=17.36
Low:=60.70
Open:=60.70
Market Cap:=$4.60 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=230,763
Div and Yield:=$0.30 (0.48%)
Prev Close:=60.61
Weighted Alpha:=+36.80
EPS:=+2.81
Updating Price:=61.65
High:=61.66
Standard Dev:=-1.32
Updating Change:=+1.04 (+1.72%)
Avg Volume:=349,279

(twin)
P/E Ratio:=27.81
Low:=39.53
Open:=40.40
Market Cap:=$459.27 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=59,858
Div and Yield:=$0.32 (0.82%)
Prev Close:=39.90
Weighted Alpha:=+207.90
EPS:=+1.17
Updating Price:=40.50
High:=40.82
Standard Dev:=0.00
Updating Change:=+0.60 (+1.50%)
Avg Volume:=88,429

(two)
P/E Ratio:=7.67
Low:=10.17
Open:=10.18
Market Cap:=$673.34 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=5,596,710
Div and Yield:=$1.60 (15.22%)
Prev Close:=10.16
Weighted Alpha:=+37.70
EPS:=+1.65
Updating Price:=10.28
High:=10.30
Standard Dev:=-0.43
Updating Change:=+0.12 (+1.18%)
Avg Volume:=4,887,279

(twx)
P/E Ratio:=15.09
Low:=34.97
Open:=35.21
Market Cap:=$38.74 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=5,862,382
Div and Yield:=$0.94 (2.63%)
Prev Close:=34.80
Weighted Alpha:=+14.80
EPS:=+2.22
Updating Price:=35.45
High:=35.68
Standard Dev:=-1.70
Updating Change:=+0.65 (+1.87%)
Avg Volume:=6,953,674

(txn)
P/E Ratio:=12.09
Low:=30.80
Open:=30.89
Market Cap:=$36.73 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=11,095,566
Div and Yield:=$0.52 (1.69%)
Prev Close:=30.48
Weighted Alpha:=+16.10
EPS:=+2.66
Updating Price:=31.42
High:=31.51
Standard Dev:=-0.36
Updating Change:=+0.94 (+3.08%)
Avg Volume:=10,426,591

(txt)
P/E Ratio:=25.78
Low:=21.50
Open:=21.55
Market Cap:=$6.11 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=4,449,282
Div and Yield:=$0.08 (0.37%)
Prev Close:=21.44
Weighted Alpha:=+0.80
EPS:=+0.38
Updating Price:=22.12
High:=22.35
Standard Dev:=-0.58
Updating Change:=+0.68 (+3.17%)
Avg Volume:=4,346,056

(tyl)
P/E Ratio:=35.61
Low:=26.52
Open:=26.64
Market Cap:=$863.73 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=155,377
Div and Yield:=N/A
Prev Close:=26.27
Weighted Alpha:=+64.80
EPS:=+0.74
Updating Price:=27.00
High:=27.02
Standard Dev:=-0.06
Updating Change:=+0.73 (+2.78%)
Avg Volume:=186,626

(ueic)
P/E Ratio:=18.94
Low:=24.02
Open:=24.06
Market Cap:=$363.12 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=48,559
Div and Yield:=N/A
Prev Close:=23.93
Weighted Alpha:=+10.40
EPS:=+1.06
Updating Price:=24.24
High:=24.43
Standard Dev:=-0.74
Updating Change:=+0.31 (+1.30%)
Avg Volume:=50,173

(ufcs)
P/E Ratio:=16.41
Low:=17.66
Open:=17.74
Market Cap:=$474.74 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=44,372
Div and Yield:=$0.60 (3.35%)
Prev Close:=17.59
Weighted Alpha:=-11.50
EPS:=+1.29
Updating Price:=18.12
High:=18.17
Standard Dev:=-1.47
Updating Change:=+0.53 (+3.01%)
Avg Volume:=70,975

(ufpi)
P/E Ratio:=728.25
Low:=30.34
Open:=31.08
Market Cap:=$617.42 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=308,209
Div and Yield:=$0.40 (1.37%)
Prev Close:=30.71
Weighted Alpha:=-0.40
EPS:=+0.65
Updating Price:=31.63
High:=31.95
Standard Dev:=+1.00
Updating Change:=+0.92 (+3.00%)
Avg Volume:=185,325

(ufs)
P/E Ratio:=7.46
Low:=92.59
Open:=92.81
Market Cap:=$3.85 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=387,422
Div and Yield:=$1.40 (1.49%)
Prev Close:=91.70
Weighted Alpha:=+59.10
EPS:=+15.88
Updating Price:=93.76
High:=94.16
Standard Dev:=-1.26
Updating Change:=+2.06 (+2.25%)
Avg Volume:=447,355

(ugi)
P/E Ratio:=13.68
Low:=31.17
Open:=31.24
Market Cap:=$3.49 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=555,913
Div and Yield:=$1.04 (3.28%)
Prev Close:=31.18
Weighted Alpha:=+12.60
EPS:=+2.38
Updating Price:=31.41
High:=31.46
Standard Dev:=-2.51
Updating Change:=+0.23 (+0.74%)
Avg Volume:=490,075

(uhs)
P/E Ratio:=17.67
Low:=51.83
Open:=52.11
Market Cap:=$5.07 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,471,558
Div and Yield:=$0.20 (0.38%)
Prev Close:=51.81
Weighted Alpha:=+45.70
EPS:=+2.77
Updating Price:=51.99
High:=53.07
Standard Dev:=-0.84
Updating Change:=+0.18 (+0.35%)
Avg Volume:=1,008,712

(uil)
P/E Ratio:=15.47
Low:=32.09
Open:=32.29
Market Cap:=$1.63 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=326,712
Div and Yield:=$1.73 (5.32%)
Prev Close:=32.19
Weighted Alpha:=+25.50
EPS:=+2.09
Updating Price:=32.40
High:=32.51
Standard Dev:=-1.22
Updating Change:=+0.21 (+0.65%)
Avg Volume:=343,282

(ulta)
P/E Ratio:=48.34
Low:=63.98
Open:=63.98
Market Cap:=$3.99 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=529,397
Div and Yield:=N/A
Prev Close:=63.73
Weighted Alpha:=+170.40
EPS:=+1.31
Updating Price:=65.75
High:=66.13
Standard Dev:=-0.55
Updating Change:=+2.02 (+3.17%)
Avg Volume:=928,690

(ulti)
P/E Ratio:=932.00
Low:=56.36
Open:=56.36
Market Cap:=$1.47 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=103,549
Div and Yield:=N/A
Prev Close:=55.67
Weighted Alpha:=+56.00
EPS:=+0.08
Updating Price:=57.37
High:=57.81
Standard Dev:=-0.70
Updating Change:=+1.70 (+3.05%)
Avg Volume:=149,016

(umbf)
P/E Ratio:=18.14
Low:=42.82
Open:=43.11
Market Cap:=$1.76 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=106,219
Div and Yield:=$0.78 (1.81%)
Prev Close:=42.88
Weighted Alpha:=+21.90
EPS:=+2.37
Updating Price:=43.47
High:=43.51
Standard Dev:=-0.27
Updating Change:=+0.59 (+1.38%)
Avg Volume:=163,210

(umh)
P/E Ratio:=12.38
Low:=10.68
Open:=10.75
Market Cap:=$155.62 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=26,907
Div and Yield:=$0.72 (6.61%)
Prev Close:=10.70
Weighted Alpha:=+13.60
EPS:=+0.52
Updating Price:=11.10
High:=11.10
Standard Dev:=-1.46
Updating Change:=+0.40 (+3.74%)
Avg Volume:=31,649

(umpq)
P/E Ratio:=36.22
Low:=11.47
Open:=11.54
Market Cap:=$1.33 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=1,056,225
Div and Yield:=$0.20 (1.73%)
Prev Close:=11.47
Weighted Alpha:=+0.60
EPS:=+0.29
Updating Price:=11.65
High:=11.66
Standard Dev:=-0.59
Updating Change:=+0.18 (+1.57%)
Avg Volume:=658,069

(unfi)
P/E Ratio:=26.92
Low:=44.23
Open:=44.23
Market Cap:=$2.18 B
52Wk Low:=31.70
52Wk High:=46.05
Volume:=154,675
Div and Yield:=N/A
Prev Close:=43.82
Weighted Alpha:=+33.00
EPS:=+1.66
Updating Price:=45.17
High:=45.30
Standard Dev:=-1.60
Updating Change:=+1.35 (+3.08%)
Avg Volume:=167,620

(unp)
P/E Ratio:=17.33
Low:=99.85
Open:=101.02
Market Cap:=$49.34 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=3,082,831
Div and Yield:=$1.90 (1.89%)
Prev Close:=100.50
Weighted Alpha:=+32.10
EPS:=+5.81
Updating Price:=100.55
High:=101.99
Standard Dev:=-0.32
Updating Change:=+0.05 (+0.05%)
Avg Volume:=2,524,694

(untd)
P/E Ratio:=7.20
Low:=6.02
Open:=6.17
Market Cap:=$550.94 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=590,586
Div and Yield:=$0.40 (6.54%)
Prev Close:=6.10
Weighted Alpha:=+6.80
EPS:=+0.59
Updating Price:=6.26
High:=6.29
Standard Dev:=-1.14
Updating Change:=+0.16 (+2.62%)
Avg Volume:=707,359

(upl)
P/E Ratio:=20.30
Low:=46.41
Open:=47.00
Market Cap:=$7.14 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,358,023
Div and Yield:=N/A
Prev Close:=46.60
Weighted Alpha:=+5.50
EPS:=+2.14
Updating Price:=46.83
High:=47.47
Standard Dev:=-0.83
Updating Change:=+0.23 (+0.49%)
Avg Volume:=1,176,892

(ups)
P/E Ratio:=19.67
Low:=72.71
Open:=72.76
Market Cap:=$72.45 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=3,094,408
Div and Yield:=$2.08 (2.84%)
Prev Close:=72.42
Weighted Alpha:=+15.50
EPS:=+3.82
Updating Price:=73.40
High:=73.52
Standard Dev:=-1.07
Updating Change:=+0.98 (+1.35%)
Avg Volume:=3,854,274

(urbn)
P/E Ratio:=20.46
Low:=31.23
Open:=31.31
Market Cap:=$5.13 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=1,378,031
Div and Yield:=N/A
Prev Close:=31.02
Weighted Alpha:=-7.70
EPS:=+1.53
Updating Price:=31.59
High:=31.83
Standard Dev:=-0.61
Updating Change:=+0.57 (+1.84%)
Avg Volume:=3,208,760

(uri)
P/E Ratio:=47.53
Low:=22.44
Open:=22.70
Market Cap:=$1.40 B
52Wk Low:=10.05
52Wk High:=34.78
Volume:=3,049,755
Div and Yield:=N/A
Prev Close:=22.34
Weighted Alpha:=+48.10
EPS:=-0.18
Updating Price:=23.01
High:=23.23
Standard Dev:=-0.92
Updating Change:=+0.67 (+3.00%)
Avg Volume:=1,905,688

(urs)
P/E Ratio:=13.09
Low:=43.16
Open:=43.52
Market Cap:=$3.49 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=657,349
Div and Yield:=N/A
Prev Close:=43.10
Weighted Alpha:=+5.60
EPS:=+3.17
Updating Price:=43.30
High:=43.83
Standard Dev:=-1.64
Updating Change:=+0.20 (+0.46%)
Avg Volume:=582,703

(usap)
P/E Ratio:=19.36
Low:=47.22
Open:=48.51
Market Cap:=$337.05 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=92,745
Div and Yield:=N/A
Prev Close:=47.58
Weighted Alpha:=+107.80
EPS:=+2.37
Updating Price:=48.99
High:=49.11
Standard Dev:=+0.42
Updating Change:=+1.41 (+2.96%)
Avg Volume:=164,968

(usb)
P/E Ratio:=13.06
Low:=24.32
Open:=24.53
Market Cap:=$48.19 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=19,309,358
Div and Yield:=$0.50 (2.03%)
Prev Close:=24.43
Weighted Alpha:=+4.90
EPS:=+1.91
Updating Price:=25.03
High:=25.17
Standard Dev:=-0.93
Updating Change:=+0.60 (+2.46%)
Avg Volume:=10,236,352

(usph)
P/E Ratio:=18.68
Low:=23.54
Open:=23.94
Market Cap:=$282.61 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=31,841
Div and Yield:=$0.32 (1.32%)
Prev Close:=23.73
Weighted Alpha:=+35.10
EPS:=+1.37
Updating Price:=23.97
High:=24.24
Standard Dev:=-1.21
Updating Change:=+0.24 (+1.01%)
Avg Volume:=43,876

(utek)
P/E Ratio:=29.79
Low:=26.37
Open:=26.37
Market Cap:=$690.70 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=427,632
Div and Yield:=N/A
Prev Close:=26.09
Weighted Alpha:=+38.20
EPS:=+0.90
Updating Price:=27.54
High:=27.66
Standard Dev:=-0.13
Updating Change:=+1.45 (+5.56%)
Avg Volume:=433,967

(uti)
P/E Ratio:=15.92
Low:=19.48
Open:=19.59
Market Cap:=$477.21 M
52Wk Low:=14.55
52Wk High:=23.58
Volume:=107,002
Div and Yield:=N/A
Prev Close:=19.49
Weighted Alpha:=-3.50
EPS:=+1.24
Updating Price:=19.59
High:=19.65
Standard Dev:=-0.46
Updating Change:=+0.10 (+0.51%)
Avg Volume:=79,369

(utr)
P/E Ratio:=9.84
Low:=27.89
Open:=28.00
Market Cap:=$1.72 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=178,433
Div and Yield:=$0.96 (3.32%)
Prev Close:=27.82
Weighted Alpha:=+8.70
EPS:=+3.11
Updating Price:=28.28
High:=28.32
Standard Dev:=-1.48
Updating Change:=+0.46 (+1.65%)
Avg Volume:=207,104

(utx)
P/E Ratio:=16.95
Low:=87.94
Open:=87.98
Market Cap:=$81.82 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=4,591,336
Div and Yield:=$1.92 (2.19%)
Prev Close:=87.62
Weighted Alpha:=+27.70
EPS:=+4.92
Updating Price:=88.82
High:=89.56
Standard Dev:=-0.90
Updating Change:=+1.20 (+1.37%)
Avg Volume:=4,174,808

(uve)
P/E Ratio:=5.82
Low:=4.65
Open:=4.72
Market Cap:=$185.13 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=84,423
Div and Yield:=$0.40 (8.58%)
Prev Close:=4.67
Weighted Alpha:=+5.90
EPS:=+1.12
Updating Price:=4.70
High:=4.73
Standard Dev:=+0.29
Updating Change:=+0.03 (+0.64%)
Avg Volume:=181,607

(uvv)
P/E Ratio:=6.55
Low:=36.14
Open:=36.21
Market Cap:=$858.40 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=153,792
Div and Yield:=$1.92 (5.25%)
Prev Close:=35.91
Weighted Alpha:=-12.50
EPS:=+5.42
Updating Price:=36.59
High:=36.73
Standard Dev:=-0.88
Updating Change:=+0.68 (+1.89%)
Avg Volume:=218,065

(vcbi)
P/E Ratio:=10.33
Low:=5.86
Open:=5.91
Market Cap:=$174.54 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=56,099
Div and Yield:=N/A
Prev Close:=5.85
Weighted Alpha:=+9.60
EPS:=+0.58
Updating Price:=6.00
High:=6.04
Standard Dev:=-1.87
Updating Change:=+0.15 (+2.56%)
Avg Volume:=86,531

(vci)
P/E Ratio:=14.71
Low:=30.27
Open:=30.29
Market Cap:=$1.57 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=392,982
Div and Yield:=N/A
Prev Close:=30.12
Weighted Alpha:=+0.50
EPS:=+1.61
Updating Price:=30.97
High:=31.04
Standard Dev:=-0.12
Updating Change:=+0.85 (+2.82%)
Avg Volume:=487,214

(vgr)
P/E Ratio:=24.81
Low:=17.88
Open:=17.91
Market Cap:=$1.36 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=209,727
Div and Yield:=$1.60 (8.96%)
Prev Close:=17.87
Weighted Alpha:=+9.20
EPS:=+0.74
Updating Price:=18.10
High:=18.14
Standard Dev:=-0.51
Updating Change:=+0.23 (+1.29%)
Avg Volume:=267,930

(vlccf)
P/E Ratio:=11.72
Low:=21.85
Open:=22.18
Market Cap:=$539.17 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=106,618
Div and Yield:=$2.00 (9.12%)
Prev Close:=21.91
Weighted Alpha:=+19.50
EPS:=+1.87
Updating Price:=22.07
High:=22.27
Standard Dev:=-1.10
Updating Change:=+0.16 (+0.73%)
Avg Volume:=131,500

(vlgea)
P/E Ratio:=14.65
Low:=27.21
Open:=27.23
Market Cap:=$378.47 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=6,255
Div and Yield:=$0.40 (1.47%)
Prev Close:=27.15
Weighted Alpha:=+6.60
EPS:=+1.56
Updating Price:=28.16
High:=28.16
Standard Dev:=-0.27
Updating Change:=+1.01 (+3.72%)
Avg Volume:=21,190

(vmed)
P/E Ratio:=76.89
Low:=26.52
Open:=26.79
Market Cap:=$8.71 B
52Wk Low:=17.57
52Wk High:=33.28
Volume:=3,731,905
Div and Yield:=$0.16 (0.58%)
Prev Close:=26.66
Weighted Alpha:=+25.20
EPS:=+0.13
Updating Price:=27.04
High:=27.14
Standard Dev:=-1.50
Updating Change:=+0.38 (+1.43%)
Avg Volume:=5,056,578

(vnda)
P/E Ratio:=30.91
Low:=7.07
Open:=7.22
Market Cap:=$201.20 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=105,791
Div and Yield:=N/A
Prev Close:=7.16
Weighted Alpha:=-0.80
EPS:=+0.23
Updating Price:=7.16
High:=7.22
Standard Dev:=+0.19
Updating Change:=unch (unch)
Avg Volume:=159,264

(vocs)
P/E Ratio:=772.25
Low:=31.09
Open:=31.15
Market Cap:=$606.53 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=104,962
Div and Yield:=N/A
Prev Close:=30.90
Weighted Alpha:=+97.90
EPS:=-0.27
Updating Price:=31.41
High:=32.14
Standard Dev:=-0.16
Updating Change:=+0.51 (+1.65%)
Avg Volume:=164,572

(vod)
P/E Ratio:=0.00
Low:=25.56
Open:=25.56
Market Cap:=$136.13 B
52Wk Low:=20.50
52Wk High:=28.71
Volume:=6,222,779
Div and Yield:=$1.92 (7.45%)
Prev Close:=25.45
Weighted Alpha:=+10.60
EPS:=unch
Updating Price:=25.86
High:=25.88
Standard Dev:=-1.01
Updating Change:=+0.41 (+1.61%)
Avg Volume:=7,404,658

(volc)
P/E Ratio:=146.45
Low:=32.64
Open:=32.96
Market Cap:=$1.74 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=491,830
Div and Yield:=N/A
Prev Close:=32.76
Weighted Alpha:=+49.90
EPS:=+0.19
Updating Price:=33.51
High:=33.57
Standard Dev:=+0.08
Updating Change:=+0.75 (+2.29%)
Avg Volume:=404,313

(vpfg)
P/E Ratio:=0.00
Low:=13.25
Open:=13.56
Market Cap:=$469.64 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=146,483
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.53
Weighted Alpha:=+39.90
EPS:=+0.57
Updating Price:=13.48
High:=13.64
Standard Dev:=-1.68
Updating Change:=-0.05 (-0.37%)
Avg Volume:=335,946

(vphm)
P/E Ratio:=11.19
Low:=19.08
Open:=19.30
Market Cap:=$1.52 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=388,400
Div and Yield:=N/A
Prev Close:=19.06
Weighted Alpha:=+56.60
EPS:=+1.62
Updating Price:=19.49
High:=19.58
Standard Dev:=-0.99
Updating Change:=+0.43 (+2.26%)
Avg Volume:=767,857

(vrsn)
P/E Ratio:=34.52
Low:=33.37
Open:=33.54
Market Cap:=$5.85 B
52Wk Low:=23.49
52Wk High:=37.73
Volume:=1,444,664
Div and Yield:=N/A
Prev Close:=33.24
Weighted Alpha:=+31.20
EPS:=+4.68
Updating Price:=33.72
High:=33.91
Standard Dev:=-1.23
Updating Change:=+0.48 (+1.44%)
Avg Volume:=2,446,454

(vrtx)
P/E Ratio:=0.00
Low:=49.90
Open:=49.99
Market Cap:=$10.41 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=922,582
Div and Yield:=N/A
Prev Close:=49.57
Weighted Alpha:=+51.50
EPS:=-3.81
Updating Price:=50.92
High:=51.07
Standard Dev:=-1.21
Updating Change:=+1.35 (+2.72%)
Avg Volume:=1,935,057

(vrx)
P/E Ratio:=50.10
Low:=54.95
Open:=55.67
Market Cap:=$16.91 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,923,883
Div and Yield:=N/A
Prev Close:=55.01
Weighted Alpha:=+101.00
EPS:=-1.14
Updating Price:=55.58
High:=56.48
Standard Dev:=-0.01
Updating Change:=+0.57 (+1.04%)
Avg Volume:=1,656,047

(vsec)
P/E Ratio:=5.34
Low:=21.72
Open:=22.31
Market Cap:=$114.04 M
52Wk Low:=21.72
52Wk High:=39.70
Volume:=24,835
Div and Yield:=$0.24 (1.04%)
Prev Close:=22.26
Weighted Alpha:=-41.50
EPS:=+4.33
Updating Price:=21.93
High:=22.46
Standard Dev:=-1.87
Updating Change:=-0.33 (-1.48%)
Avg Volume:=30,010

(vz)
P/E Ratio:=16.84
Low:=36.58
Open:=36.81
Market Cap:=$103.52 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=14,995,793
Div and Yield:=$1.95 (5.29%)
Prev Close:=36.71
Weighted Alpha:=+33.00
EPS:=+1.68
Updating Price:=36.97
High:=36.98
Standard Dev:=-0.87
Updating Change:=+0.26 (+0.71%)
Avg Volume:=14,180,365

(wab)
P/E Ratio:=22.63
Low:=63.77
Open:=63.88
Market Cap:=$3.14 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=524,451
Div and Yield:=$0.04 (0.06%)
Prev Close:=63.37
Weighted Alpha:=+42.50
EPS:=+2.77
Updating Price:=65.38
High:=65.39
Standard Dev:=+0.04
Updating Change:=+2.01 (+3.17%)
Avg Volume:=319,799

(wash)
P/E Ratio:=14.49
Low:=22.59
Open:=22.70
Market Cap:=$371.14 M
52Wk Low:=16.96
52Wk High:=24.49
Volume:=44,108
Div and Yield:=$0.88 (3.84%)
Prev Close:=22.55
Weighted Alpha:=+22.10
EPS:=+1.58
Updating Price:=22.91
High:=23.02
Standard Dev:=-0.80
Updating Change:=+0.36 (+1.60%)
Avg Volume:=38,502

(wat)
P/E Ratio:=21.68
Low:=93.66
Open:=93.66
Market Cap:=$8.78 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=584,434
Div and Yield:=N/A
Prev Close:=93.06
Weighted Alpha:=+46.50
EPS:=+4.29
Updating Price:=96.14
High:=96.14
Standard Dev:=-0.52
Updating Change:=+3.08 (+3.31%)
Avg Volume:=484,973

(wbc)
P/E Ratio:=19.44
Low:=67.74
Open:=67.90
Market Cap:=$4.59 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=563,191
Div and Yield:=N/A
Prev Close:=67.23
Weighted Alpha:=+70.90
EPS:=-2.40
Updating Price:=68.95
High:=69.14
Standard Dev:=+0.25
Updating Change:=+1.72 (+2.56%)
Avg Volume:=678,709

(wbsn)
P/E Ratio:=32.49
Low:=26.35
Open:=26.92
Market Cap:=$1.10 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=254,184
Div and Yield:=N/A
Prev Close:=26.77
Weighted Alpha:=+37.80
EPS:=+0.62
Updating Price:=27.16
High:=27.48
Standard Dev:=-0.66
Updating Change:=+0.39 (+1.46%)
Avg Volume:=241,708

(wcrx)
P/E Ratio:=6.40
Low:=22.73
Open:=23.13
Market Cap:=$5.83 B
52Wk Low:=16.51
52Wk High:=25.92
Volume:=1,287,798
Div and Yield:=N/A
Prev Close:=23.00
Weighted Alpha:=+23.30
EPS:=+0.65
Updating Price:=22.98
High:=23.29
Standard Dev:=-2.62
Updating Change:=-0.02 (-0.09%)
Avg Volume:=1,832,701

(wern)
P/E Ratio:=21.68
Low:=24.53
Open:=25.05
Market Cap:=$1.81 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=437,416
Div and Yield:=$0.20 (0.79%)
Prev Close:=24.91
Weighted Alpha:=+13.90
EPS:=+1.17
Updating Price:=24.90
High:=25.26
Standard Dev:=-1.10
Updating Change:=-0.01 (-0.04%)
Avg Volume:=404,206

(weys)
P/E Ratio:=21.61
Low:=24.89
Open:=24.89
Market Cap:=$289.68 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=18,317
Div and Yield:=$0.64 (2.55%)
Prev Close:=24.61
Weighted Alpha:=+11.10
EPS:=+1.16
Updating Price:=25.50
High:=25.68
Standard Dev:=-1.49
Updating Change:=+0.89 (+3.62%)
Avg Volume:=14,165

(wfd)
P/E Ratio:=71.17
Low:=8.23
Open:=8.50
Market Cap:=$236.35 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=43,073
Div and Yield:=$0.24 (2.81%)
Prev Close:=8.43
Weighted Alpha:=+3.70
EPS:=+0.12
Updating Price:=8.39
High:=8.50
Standard Dev:=-1.61
Updating Change:=-0.04 (-0.47%)
Avg Volume:=63,737

(wfm)
P/E Ratio:=37.05
Low:=64.48
Open:=64.54
Market Cap:=$11.44 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=959,691
Div and Yield:=$0.40 (0.62%)
Prev Close:=63.89
Weighted Alpha:=+70.20
EPS:=+1.73
Updating Price:=65.92
High:=66.03
Standard Dev:=-0.61
Updating Change:=+2.03 (+3.18%)
Avg Volume:=1,458,479

(wgo)
P/E Ratio:=20.77
Low:=8.83
Open:=8.93
Market Cap:=$266.16 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=186,514
Div and Yield:=N/A
Prev Close:=8.81
Weighted Alpha:=-26.60
EPS:=+0.45
Updating Price:=9.14
High:=9.19
Standard Dev:=-1.11
Updating Change:=+0.33 (+3.75%)
Avg Volume:=365,982

(win)
P/E Ratio:=16.45
Low:=12.52
Open:=12.56
Market Cap:=$6.42 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,565,892
Div and Yield:=$1.00 (7.89%)
Prev Close:=12.49
Weighted Alpha:=+13.90
EPS:=+0.55
Updating Price:=12.58
High:=12.62
Standard Dev:=-1.14
Updating Change:=+0.09 (+0.72%)
Avg Volume:=4,355,721

(wina)
P/E Ratio:=18.69
Low:=46.07
Open:=46.09
Market Cap:=$234.06 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=7,492
Div and Yield:=$0.12 (0.27%)
Prev Close:=45.97
Weighted Alpha:=+49.10
EPS:=+2.14
Updating Price:=47.00
High:=47.01
Standard Dev:=-0.12
Updating Change:=+1.03 (+2.24%)
Avg Volume:=19,735

(wlk)
P/E Ratio:=11.72
Low:=51.25
Open:=51.53
Market Cap:=$3.43 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=501,932
Div and Yield:=$0.25 (0.5%)
Prev Close:=51.10
Weighted Alpha:=+88.80
EPS:=+4.32
Updating Price:=51.77
High:=52.13
Standard Dev:=-0.39
Updating Change:=+0.67 (+1.31%)
Avg Volume:=597,633

(wll)
P/E Ratio:=18.59
Low:=59.20
Open:=59.42
Market Cap:=$7.13 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=1,598,084
Div and Yield:=N/A
Prev Close:=58.62
Weighted Alpha:=+29.40
EPS:=+1.84
Updating Price:=60.38
High:=60.39
Standard Dev:=+0.14
Updating Change:=+1.76 (+3.00%)
Avg Volume:=2,472,345

(wlt)
P/E Ratio:=13.10
Low:=118.88
Open:=119.74
Market Cap:=$6.46 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=1,909,963
Div and Yield:=$0.50 (0.46%)
Prev Close:=118.55
Weighted Alpha:=+51.30
EPS:=+7.96
Updating Price:=121.37
High:=122.30
Standard Dev:=+2.28
Updating Change:=+2.82 (+2.38%)
Avg Volume:=2,059,632

(wmt)
P/E Ratio:=12.80
Low:=53.34
Open:=53.40
Market Cap:=$188.15 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=7,074,670
Div and Yield:=$1.46 (2.72%)
Prev Close:=53.32
Weighted Alpha:=+6.00
EPS:=+4.59
Updating Price:=53.97
High:=54.03
Standard Dev:=-0.79
Updating Change:=+0.65 (+1.22%)
Avg Volume:=11,105,218

(wnr)
P/E Ratio:=47.83
Low:=20.93
Open:=20.95
Market Cap:=$1.93 B
52Wk Low:=4.01
52Wk High:=21.61
Volume:=3,393,604
Div and Yield:=N/A
Prev Close:=20.78
Weighted Alpha:=+278.20
EPS:=+0.29
Updating Price:=21.20
High:=21.61
Standard Dev:=-0.60
Updating Change:=+0.42 (+2.02%)
Avg Volume:=3,837,041

(wor)
P/E Ratio:=14.64
Low:=22.48
Open:=22.60
Market Cap:=$1.71 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=864,897
Div and Yield:=$0.40 (1.81%)
Prev Close:=22.35
Weighted Alpha:=+62.90
EPS:=+1.55
Updating Price:=23.00
High:=23.00
Standard Dev:=-0.57
Updating Change:=+0.65 (+2.91%)
Avg Volume:=901,981

(wr)
P/E Ratio:=14.75
Low:=26.07
Open:=26.26
Market Cap:=$3.00 B
52Wk Low:=21.69
52Wk High:=27.64
Volume:=435,247
Div and Yield:=$1.28 (4.82%)
Prev Close:=26.19
Weighted Alpha:=+15.00
EPS:=+1.80
Updating Price:=26.37
High:=26.39
Standard Dev:=-1.96
Updating Change:=+0.18 (+0.69%)
Avg Volume:=782,391

(wrc)
P/E Ratio:=15.46
Low:=55.11
Open:=55.48
Market Cap:=$2.46 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=792,210
Div and Yield:=N/A
Prev Close:=55.16
Weighted Alpha:=+25.60
EPS:=+2.94
Updating Price:=56.30
High:=56.37
Standard Dev:=-0.28
Updating Change:=+1.14 (+2.07%)
Avg Volume:=1,154,999

(wri)
P/E Ratio:=15.02
Low:=25.39
Open:=25.45
Market Cap:=$3.11 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=1,018,843
Div and Yield:=$1.10 (4.31%)
Prev Close:=25.37
Weighted Alpha:=+26.60
EPS:=+0.06
Updating Price:=25.80
High:=25.85
Standard Dev:=-1.11
Updating Change:=+0.43 (+1.69%)
Avg Volume:=743,594

(wsbc)
P/E Ratio:=13.53
Low:=19.21
Open:=19.26
Market Cap:=$521.96 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=32,563
Div and Yield:=$0.60 (3.1%)
Prev Close:=19.10
Weighted Alpha:=+22.60
EPS:=+1.43
Updating Price:=19.63
High:=19.74
Standard Dev:=-0.53
Updating Change:=+0.53 (+2.77%)
Avg Volume:=51,661

(wso)
P/E Ratio:=25.09
Low:=63.43
Open:=63.47
Market Cap:=$2.10 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=151,146
Div and Yield:=$2.28 (3.54%)
Prev Close:=62.87
Weighted Alpha:=+15.20
EPS:=+2.57
Updating Price:=64.55
High:=64.84
Standard Dev:=-1.04
Updating Change:=+1.68 (+2.67%)
Avg Volume:=184,788

(wts)
P/E Ratio:=18.88
Low:=35.77
Open:=36.25
Market Cap:=$1.34 B
52Wk Low:=28.15
52Wk High:=40.63
Volume:=301,277
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.01
Weighted Alpha:=+11.80
EPS:=+1.64
Updating Price:=36.22
High:=36.37
Standard Dev:=-0.79
Updating Change:=+0.21 (+0.58%)
Avg Volume:=229,039

(wtsla)
P/E Ratio:=24.95
Low:=4.97
Open:=5.00
Market Cap:=$514.03 M
52Wk Low:=2.77
52Wk High:=5.11
Volume:=1,479,294
Div and Yield:=N/A
Prev Close:=4.98
Weighted Alpha:=+55.10
EPS:=+0.18
Updating Price:=5.10
High:=5.11
Standard Dev:=-0.29
Updating Change:=+0.12 (+2.41%)
Avg Volume:=1,703,230

(wwon)
P/E Ratio:=0.00
Low:=5.49
Open:=5.63
Market Cap:=$125.30 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=10,022
Div and Yield:=N/A
Prev Close:=5.60
Weighted Alpha:=-27.50
EPS:=-1.62
Updating Price:=5.88
High:=5.94
Standard Dev:=+0.95
Updating Change:=+0.28 (+5.00%)
Avg Volume:=21,393

(wynn)
P/E Ratio:=49.62
Low:=160.72
Open:=169.50
Market Cap:=$20.22 B
52Wk Low:=71.25
52Wk High:=172.58
Volume:=5,616,430
Div and Yield:=$0.75 (0.47%)
Prev Close:=164.89
Weighted Alpha:=+101.60
EPS:=+2.45
Updating Price:=162.27
High:=172.58
Standard Dev:=+0.50
Updating Change:=-2.62 (-1.59%)
Avg Volume:=1,807,910

(xco)
P/E Ratio:=29.15
Low:=15.95
Open:=16.26
Market Cap:=$3.45 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=2,980,678
Div and Yield:=$0.16 (1.06%)
Prev Close:=16.21
Weighted Alpha:=-4.50
EPS:=+2.68
Updating Price:=16.16
High:=16.34
Standard Dev:=-0.57
Updating Change:=-0.05 (-0.31%)
Avg Volume:=5,043,676

(xec)
P/E Ratio:=13.85
Low:=87.31
Open:=87.36
Market Cap:=$7.66 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=837,785
Div and Yield:=$0.40 (0.48%)
Prev Close:=86.47
Weighted Alpha:=+11.90
EPS:=+5.70
Updating Price:=89.58
High:=89.74
Standard Dev:=-0.70
Updating Change:=+3.11 (+3.60%)
Avg Volume:=925,696

(xlnx)
P/E Ratio:=13.86
Low:=33.50
Open:=33.52
Market Cap:=$8.80 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,474,856
Div and Yield:=$0.76 (2.27%)
Prev Close:=33.28
Weighted Alpha:=+19.10
EPS:=+2.40
Updating Price:=33.69
High:=33.92
Standard Dev:=-0.26
Updating Change:=+0.41 (+1.23%)
Avg Volume:=4,123,504

(xnpt)
P/E Ratio:=0.00
Low:=7.20
Open:=7.52
Market Cap:=$265.51 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=475,451
Div and Yield:=N/A
Prev Close:=7.50
Weighted Alpha:=-14.90
EPS:=-2.25
Updating Price:=7.53
High:=7.55
Standard Dev:=-0.29
Updating Change:=+0.03 (+0.40%)
Avg Volume:=361,638

(xom)
P/E Ratio:=11.70
Low:=82.80
Open:=82.90
Market Cap:=$414.54 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=11,651,249
Div and Yield:=$1.88 (2.29%)
Prev Close:=82.65
Weighted Alpha:=+37.90
EPS:=+7.03
Updating Price:=83.60
High:=83.76
Standard Dev:=-0.52
Updating Change:=+0.95 (+1.15%)
Avg Volume:=19,942,623

(xprt)
P/E Ratio:=0.0000
Low:=0.0385
Open:=0.0400
Market Cap:=$1.47 M
52Wk Low:=0.0220
52Wk High:=2.2600
Volume:=138,513
Div and Yield:=N/A
Prev Close:=0.0400
Weighted Alpha:=-88.30
EPS:=-1.1600
Updating Price:=0.0385
High:=0.0400
Standard Dev:=+0.60
Updating Change:=-0.0015 (-3.75%)
Avg Volume:=180,657

(xray)
P/E Ratio:=20.08
Low:=38.87
Open:=38.93
Market Cap:=$5.60 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,008,694
Div and Yield:=$0.20 (0.51%)
Prev Close:=38.66
Weighted Alpha:=+33.70
EPS:=+1.88
Updating Price:=39.43
High:=39.50
Standard Dev:=-1.45
Updating Change:=+0.77 (+1.99%)
Avg Volume:=1,903,495

(xrit)
P/E Ratio:=48.10
Low:=4.76
Open:=4.92
Market Cap:=$423.54 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=58,016
Div and Yield:=N/A
Prev Close:=4.87
Weighted Alpha:=+33.50
EPS:=-0.06
Updating Price:=4.93
High:=4.95
Standard Dev:=+0.36
Updating Change:=+0.06 (+1.23%)
Avg Volume:=136,699

(xtxi)
P/E Ratio:=0.00
Low:=13.02
Open:=13.02
Market Cap:=$638.74 M
52Wk Low:=5.86
52Wk High:=13.60
Volume:=424,331
Div and Yield:=$0.36 (2.89%)
Prev Close:=12.87
Weighted Alpha:=+119.60
EPS:=-0.16
Updating Price:=13.57
High:=13.60
Standard Dev:=+0.35
Updating Change:=+0.70 (+5.44%)
Avg Volume:=426,775

(xxia)
P/E Ratio:=24.17
Low:=10.06
Open:=10.21
Market Cap:=$734.58 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=621,997
Div and Yield:=N/A
Prev Close:=10.06
Weighted Alpha:=-19.10
EPS:=+0.24
Updating Price:=10.73
High:=10.80
Standard Dev:=-0.35
Updating Change:=+0.67 (+6.66%)
Avg Volume:=1,091,825

(yhoo)
P/E Ratio:=18.76
Low:=14.45
Open:=14.57
Market Cap:=$19.10 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=28,154,311
Div and Yield:=N/A
Prev Close:=14.42
Weighted Alpha:=-4.00
EPS:=+0.85
Updating Price:=14.59
High:=14.69
Standard Dev:=-0.90
Updating Change:=+0.17 (+1.18%)
Avg Volume:=22,119,385

(ysi)
P/E Ratio:=19.62
Low:=10.55
Open:=10.59
Market Cap:=$1.07 B
52Wk Low:=7.10
52Wk High:=11.48
Volume:=1,416,991
Div and Yield:=$0.28 (2.69%)
Prev Close:=10.49
Weighted Alpha:=+33.60
EPS:=-0.05
Updating Price:=10.78
High:=10.86
Standard Dev:=-1.49
Updating Change:=+0.29 (+2.76%)
Avg Volume:=921,578

(yum)
P/E Ratio:=21.27
Low:=54.66
Open:=55.16
Market Cap:=$25.78 B
52Wk Low:=38.65
52Wk High:=57.75
Volume:=3,135,986
Div and Yield:=$1.00 (1.77%)
Prev Close:=54.85
Weighted Alpha:=+31.80
EPS:=+2.43
Updating Price:=55.16
High:=55.20
Standard Dev:=-1.12
Updating Change:=+0.31 (+0.57%)
Avg Volume:=4,068,241

(zbra)
P/E Ratio:=21.63
Low:=42.36
Open:=42.38
Market Cap:=$2.38 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=225,918
Div and Yield:=N/A
Prev Close:=42.06
Weighted Alpha:=+50.70
EPS:=+2.45
Updating Price:=42.73
High:=42.89
Standard Dev:=+0.50
Updating Change:=+0.67 (+1.59%)
Avg Volume:=200,457

(ziop)
P/E Ratio:=0.00
Low:=5.84
Open:=5.89
Market Cap:=$391.21 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=263,399
Div and Yield:=N/A
Prev Close:=5.85
Weighted Alpha:=+55.00
EPS:=-0.97
Updating Price:=5.95
High:=5.95
Standard Dev:=-0.95
Updating Change:=+0.10 (+1.71%)
Avg Volume:=426,179

(zixi)
P/E Ratio:=32.92
Low:=3.90
Open:=3.90
Market Cap:=$269.92 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=435,717
Div and Yield:=N/A
Prev Close:=3.87
Weighted Alpha:=+54.50
EPS:=+0.62
Updating Price:=4.00
High:=4.00
Standard Dev:=-1.13
Updating Change:=+0.13 (+3.36%)
Avg Volume:=849,668

(zoll)
P/E Ratio:=54.50
Low:=56.00
Open:=56.67
Market Cap:=$1.23 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=131,473
Div and Yield:=N/A
Prev Close:=56.24
Weighted Alpha:=+114.40
EPS:=+1.04
Updating Price:=56.57
High:=56.92
Standard Dev:=-0.43
Updating Change:=+0.33 (+0.59%)
Avg Volume:=165,116

