(aa)
P/E Ratio:=18.84
 Trailing 12 months
Open:=15.29
Low:=15.25
Market Cap:=$16.87 Billion
Vol:=23.122M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.78%
Shares Outstanding:=1.02 Billion
Updating Price:=15.425

Ex-Dividend Date:=05/12/2011
High:=15.49
Dividend Yield:=0.78%
Updating Change:=+
0.255
(1.68%)

(aan)
P/E Ratio:=17.41
 Trailing 12 months
Open:=26.99
Low:=26.88
Market Cap:=$2.21 Billion
Vol:=497,533
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=27.01

Ex-Dividend Date:=06/02/2011
High:=27.61
Dividend Yield:=0.19%
Updating Change:=+
0.28
(1.05%)

(aapl)
P/E Ratio:=18.04
 Trailing 12 months
Open:=378.00
Low:=373.32
Market Cap:=$331.08 Billion
Vol:=24.484M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=376.85

Ex-Dividend Date:=11/21/1995
High:=378.65
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
3.05
(0.82%)

(abat)
P/E Ratio:=2.36
 Trailing 12 months
Open:=1.24
Low:=1.22
Market Cap:=$83.53 Million
Vol:=5.343M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.31

Ex-Dividend Date:=null
High:=1.35
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(11.02%)

(abax)
P/E Ratio:=45.58
 Trailing 12 months
Open:=28.59
Low:=28.00
Market Cap:=$656.45 Million
Vol:=85,813
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.99

Ex-Dividend Date:=null
High:=29.00
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(1.93%)

(abbc)
P/E Ratio:=25.68
 Trailing 12 months
Open:=10.10
Low:=10.01
Market Cap:=$207.21 Million
Vol:=28,749
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.37%
Shares Outstanding:=19.93 Million
Updating Price:=10.14

Ex-Dividend Date:=06/06/2011
High:=10.18
Dividend Yield:=2.37%
Updating Change:=+
0.11
(1.10%)

(abcb)
P/E Ratio:=N/A
Open:=9.44
Low:=9.44
Market Cap:=$219.84 Million
Vol:=75,161
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.73

Ex-Dividend Date:=06/26/2009
High:=9.75
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(3.73%)

(abg)
P/E Ratio:=19.04
 Trailing 12 months
Open:=19.70
Low:=19.60
Market Cap:=$641.70 Million
Vol:=476,196
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.95

Ex-Dividend Date:=07/30/2008
High:=20.00
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.31%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.52
Low:=16.31
Market Cap:=$631.15 Million
Vol:=91,725
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=17.10

Ex-Dividend Date:=null
High:=17.13
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(4.27%)

(acas)
P/E Ratio:=2.84
 Trailing 12 months
Open:=9.76
Low:=9.73
Market Cap:=$3.46 Billion
Vol:=2.197M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.86

Ex-Dividend Date:=06/18/2009
High:=9.90
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.65%)

(acet)
P/E Ratio:=18.01
 Trailing 12 months
Open:=6.38
Low:=6.38
Market Cap:=$170.63 Million
Vol:=93,155
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.05%
Shares Outstanding:=25.22 Million
Updating Price:=6.56

Ex-Dividend Date:=06/09/2011
High:=6.56
Dividend Yield:=3.05%
Updating Change:=+
0.23
(3.63%)

(aco)
P/E Ratio:=32.56
 Trailing 12 months
Open:=37.05
Low:=37.02
Market Cap:=$1.18 Billion
Vol:=168,372
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.94%
Shares Outstanding:=31.55 Million
Updating Price:=37.10

Ex-Dividend Date:=05/23/2011
High:=37.60
Dividend Yield:=1.94%
Updating Change:=+
0.33
(0.90%)

(acom)
P/E Ratio:=53.67
 Trailing 12 months
Open:=43.95
Low:=43.703
Market Cap:=$2.01 Billion
Vol:=842,829
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=44.70

Ex-Dividend Date:=null
High:=45.18
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(2.52%)

(actg)
P/E Ratio:=51.76
 Trailing 12 months
Open:=37.25
Low:=36.99
Market Cap:=$1.61 Billion
Vol:=451,773
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=39.61

Ex-Dividend Date:=null
High:=39.71
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
2.97
(8.11%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=30.91
 Trailing 12 months
Open:=6.25
Low:=6.241
Market Cap:=$287.77 Million
Vol:=463,298
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.62

Ex-Dividend Date:=null
High:=6.68
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(7.12%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.46
 Trailing 12 months
Open:=29.02
Low:=28.93
Market Cap:=$14.47 Billion
Vol:=4.796M
Last Dividend:=$0.01
Public Float:=491.62 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.40

Ex-Dividend Date:=03/24/2005
High:=29.63
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(2.19%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.79
 Trailing 12 months
Open:=52.71
Low:=52.39
Market Cap:=$26.54 Billion
Vol:=2.195M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.72%
Shares Outstanding:=503.70 Million
Updating Price:=53.03

Ex-Dividend Date:=06/08/2011
High:=53.18
Dividend Yield:=2.72%
Updating Change:=+
0.69
(1.32%)

(adpi)
P/E Ratio:=17.65
 Trailing 12 months
Open:=13.08
Low:=13.01
Market Cap:=$204.25 Million
Vol:=38,648
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.21

Ex-Dividend Date:=null
High:=13.25
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.15%)

(adpt)
P/E Ratio:=N/A
Open:=2.99
Low:=2.99
Market Cap:=$325.41 Million
Vol:=72,555
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=35.24
 Trailing 12 months
Open:=35.59
Low:=35.58
Market Cap:=$8.35 Billion
Vol:=4.287M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=36.33

Ex-Dividend Date:=03/22/2005
High:=36.57
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
1.00
(2.83%)

(adtn)
P/E Ratio:=17.02
 Trailing 12 months
Open:=35.51
Low:=35.51
Market Cap:=$2.28 Billion
Vol:=1.331M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=1.00%
Shares Outstanding:=63.88 Million
Updating Price:=35.84

Ex-Dividend Date:=07/26/2011
High:=36.16
Dividend Yield:=1.00%
Updating Change:=+
0.50
(1.41%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$724.60 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.08
 Trailing 12 months
Open:=12.27
Low:=12.221
Market Cap:=$566.24 Million
Vol:=541,834
Last Dividend:=null
Public Float:=39.77 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.56

Ex-Dividend Date:=null
High:=12.59
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(3.37%)

(aet)
P/E Ratio:=9.46
 Trailing 12 months
Open:=43.29
Low:=42.64
Market Cap:=$16.46 Billion
Vol:=6.833M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.39%
Shares Outstanding:=422.90 Million
Updating Price:=43.27

Ex-Dividend Date:=07/12/2011
High:=43.425
Dividend Yield:=1.39%
Updating Change:=+
0.32
(0.75%)

(afce)
P/E Ratio:=17.75
 Trailing 12 months
Open:=16.57
Low:=16.57
Market Cap:=$411.26 Million
Vol:=57,078
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.72

Ex-Dividend Date:=null
High:=16.75
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.77%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.30
 Trailing 12 months
Open:=48.61
Low:=47.56
Market Cap:=$4.59 Billion
Vol:=1.615M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=48.14

Ex-Dividend Date:=02/13/2001
High:=48.79
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(2.10%)

(agx)
P/E Ratio:=21.05
 Trailing 12 months
Open:=10.13
Low:=10.02
Market Cap:=$140.78 Million
Vol:=14,533
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.50

Ex-Dividend Date:=null
High:=10.50
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(4.37%)

(agys)
P/E Ratio:=N/A
Open:=9.53
Low:=9.51
Market Cap:=$217.05 Million
Vol:=255,582
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.78

Ex-Dividend Date:=07/16/2009
High:=9.80
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(4.15%)

(ahc)
P/E Ratio:=N/A
Open:=7.17
Low:=7.16
Market Cap:=$224.45 Million
Vol:=50,939
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.33%
Shares Outstanding:=20.99 Million
Updating Price:=7.20

Ex-Dividend Date:=05/12/2011
High:=7.30
Dividend Yield:=3.33%
Updating Change:=+
0.13
(1.84%)

(aht)
P/E Ratio:=N/A
Open:=12.00
Low:=11.90
Market Cap:=$841.31 Million
Vol:=522,501
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.32%
Shares Outstanding:=51.16 Million
Updating Price:=12.06

Ex-Dividend Date:=06/28/2011
High:=12.18
Dividend Yield:=3.32%
Updating Change:=+
0.18
(1.52%)

(aig)
P/E Ratio:=7.42
 Trailing 12 months
Open:=27.70
Low:=27.275
Market Cap:=$54.70 Billion
Vol:=5.800M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=27.87

Ex-Dividend Date:=null
High:=28.06
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.80%)

(airm)
P/E Ratio:=19.12
 Trailing 12 months
Open:=73.68
Low:=73.60
Market Cap:=$925.88 Million
Vol:=42,946
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=74.94

Ex-Dividend Date:=null
High:=75.64
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=+
1.83
(2.50%)

(ajg)
P/E Ratio:=19.92
 Trailing 12 months
Open:=27.46
Low:=26.88
Market Cap:=$3.10 Billion
Vol:=1.429M
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.89%
Shares Outstanding:=105.10 Million
Updating Price:=26.97

Ex-Dividend Date:=06/28/2011
High:=27.46
Dividend Yield:=4.89%
Updating Change:=-0.54
(1.96%)

(akam)
P/E Ratio:=30.93
 Trailing 12 months
Open:=29.37
Low:=29.12
Market Cap:=$5.57 Billion
Vol:=2.825M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.24

Ex-Dividend Date:=null
High:=29.57
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.62%)

(alb)
P/E Ratio:=17.36
 Trailing 12 months
Open:=67.97
Low:=67.94
Market Cap:=$6.25 Billion
Vol:=1.088M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.96%
Shares Outstanding:=92.18 Million
Updating Price:=68.88

Ex-Dividend Date:=09/13/2011
High:=69.34
Dividend Yield:=0.96%
Updating Change:=+
1.49
(2.21%)

(alc)
P/E Ratio:=21.39
 Trailing 12 months
Open:=16.18
Low:=16.05
Market Cap:=$349.30 Million
Vol:=60,534
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.43

Ex-Dividend Date:=05/18/2011
High:=16.58
Dividend Yield:=N/A
Updating Change:=+
0.40
(2.50%)

(ale)
P/E Ratio:=16.04
 Trailing 12 months
Open:=40.96
Low:=40.70
Market Cap:=$1.48 Billion
Vol:=133,069
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.30%
Shares Outstanding:=34.30 Million
Updating Price:=41.38

Ex-Dividend Date:=05/12/2011
High:=41.41
Dividend Yield:=4.30%
Updating Change:=+
0.68
(1.67%)

(alex)
P/E Ratio:=27.55
 Trailing 12 months
Open:=49.12
Low:=49.12
Market Cap:=$2.09 Billion
Vol:=114,676
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.51%
Shares Outstanding:=41.50 Million
Updating Price:=50.16

Ex-Dividend Date:=08/02/2011
High:=50.20
Dividend Yield:=2.51%
Updating Change:=+
1.34
(2.74%)

(alnc)
P/E Ratio:=12.00
 Trailing 12 months
Open:=32.28
Low:=30.802
Market Cap:=$151.51 Million
Vol:=12,394
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.69%
Shares Outstanding:=4.64 Million
Updating Price:=32.54

Ex-Dividend Date:=06/15/2011
High:=32.57
Dividend Yield:=3.69%
Updating Change:=+
0.60
(1.88%)

(alth)
P/E Ratio:=N/A
Open:=2.04
Low:=2.03
Market Cap:=$211.23 Million
Vol:=423,173
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.06

Ex-Dividend Date:=null
High:=2.09
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(2.49%)

(altr)
P/E Ratio:=16.73
 Trailing 12 months
Open:=43.15
Low:=42.98
Market Cap:=$13.75 Billion
Vol:=6.914M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.55%
Shares Outstanding:=313.91 Million
Updating Price:=43.56

Ex-Dividend Date:=05/06/2011
High:=44.49
Dividend Yield:=0.55%
Updating Change:=+
1.01
(2.37%)

(alxa)
P/E Ratio:=31.00
 Trailing 12 months
Open:=1.75
Low:=1.72
Market Cap:=$121.87 Million
Vol:=595,025
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.82

Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(5.20%)

(alxn)
P/E Ratio:=98.39
 Trailing 12 months
Open:=52.11
Low:=52.062
Market Cap:=$9.63 Billion
Vol:=1.235M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=53.20

Ex-Dividend Date:=null
High:=53.21
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
1.49
(2.88%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.64
 Trailing 12 months
Open:=12.39
Low:=12.39
Market Cap:=$16.41 Billion
Vol:=12.805M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.53%
Shares Outstanding:=1.35 Billion
Updating Price:=12.66

Ex-Dividend Date:=08/29/2011
High:=12.72
Dividend Yield:=2.53%
Updating Change:=+
0.36
(2.93%)

(amg)
P/E Ratio:=33.02
 Trailing 12 months
Open:=99.05
Low:=98.43
Market Cap:=$5.21 Billion
Vol:=481,977
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=99.66

Ex-Dividend Date:=null
High:=100.48
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
1.65
(1.68%)

(amgn)
P/E Ratio:=11.34
 Trailing 12 months
Open:=55.01
Low:=54.87
Market Cap:=$51.18 Billion
Vol:=4.820M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=55.27

Ex-Dividend Date:=null
High:=55.51
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(1.12%)

(amn)
P/E Ratio:=23.26
 Trailing 12 months
Open:=85.41
Low:=85.28
Market Cap:=$774.04 Million
Vol:=114,186
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.40%
Shares Outstanding:=9.22 Million
Updating Price:=85.41

Ex-Dividend Date:=07/26/2011
High:=85.66
Dividend Yield:=1.40%
Updating Change:=+
0.16
(0.19%)

(amp)
P/E Ratio:=12.25
 Trailing 12 months
Open:=53.69
Low:=53.08
Market Cap:=$13.10 Billion
Vol:=1.986M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.72%
Shares Outstanding:=262.30 Million
Updating Price:=53.41

Ex-Dividend Date:=05/04/2011
High:=53.85
Dividend Yield:=1.72%
Updating Change:=+
0.26
(0.49%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.30
 Trailing 12 months
Open:=26.31
Low:=25.76
Market Cap:=$829.67 Million
Vol:=114,275
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.72

Ex-Dividend Date:=null
High:=26.75
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(2.41%)

(amt)
P/E Ratio:=57.71
 Trailing 12 months
Open:=52.47
Low:=52.41
Market Cap:=$21.11 Billion
Vol:=1.611M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.91

Ex-Dividend Date:=null
High:=53.18
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(1.32%)

(amzn)
P/E Ratio:=94.87
 Trailing 12 months
Open:=213.77
Low:=213.77
Market Cap:=$96.23 Billion
Vol:=4.339M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=218.06

Ex-Dividend Date:=null
High:=218.40
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
6.53
(3.09%)

(anf)
P/E Ratio:=37.40
 Trailing 12 months
Open:=75.21
Low:=75.21
Market Cap:=$6.41 Billion
Vol:=2.579M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.91%
Shares Outstanding:=89.85 Million
Updating Price:=77.10

Ex-Dividend Date:=05/25/2011
High:=77.47
Dividend Yield:=0.91%
Updating Change:=+
2.64
(3.55%)

(ango)
P/E Ratio:=45.82
 Trailing 12 months
Open:=14.71
Low:=14.59
Market Cap:=$385.78 Million
Vol:=103,163
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.92

Ex-Dividend Date:=null
High:=15.02
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.40%)

(anr)
P/E Ratio:=42.32
 Trailing 12 months
Open:=45.84
Low:=45.25
Market Cap:=$10.33 Billion
Vol:=3.578M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=46.06

Ex-Dividend Date:=null
High:=46.35
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(1.63%)

(anth)
P/E Ratio:=N/A
Open:=8.06
Low:=7.50
Market Cap:=$377.80 Million
Vol:=41,946
Last Dividend:=null
Public Float:=23.65 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.25

Ex-Dividend Date:=null
High:=8.36
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.74%)

(anv)
P/E Ratio:=119.51
 Trailing 12 months
Open:=40.54
Low:=39.99
Market Cap:=$3.46 Billion
Vol:=829,053
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=40.36

Ex-Dividend Date:=null
High:=41.00
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.20%)

(aoi)
P/E Ratio:=N/A
Open:=3.25
Low:=3.25
Market Cap:=$282.97 Million
Vol:=619,862
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.36

Ex-Dividend Date:=09/07/2005
High:=3.48
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(3.70%)

(aon)
P/E Ratio:=21.20
 Trailing 12 months
Open:=48.19
Low:=48.16
Market Cap:=$16.53 Billion
Vol:=2.407M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.22%
Shares Outstanding:=298.10 Million
Updating Price:=49.05

Ex-Dividend Date:=07/28/2011
High:=49.05
Dividend Yield:=1.22%
Updating Change:=+
0.17
(0.35%)

(apac)
P/E Ratio:=19.42
 Trailing 12 months
Open:=8.45
Low:=8.44
Market Cap:=$462.81 Million
Vol:=753,348
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.46

Ex-Dividend Date:=null
High:=8.46
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(apd)
P/E Ratio:=18.77
 Trailing 12 months
Open:=93.41
Low:=93.41
Market Cap:=$19.98 Billion
Vol:=849,641
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.46%
Shares Outstanding:=217.10 Million
Updating Price:=94.20

Ex-Dividend Date:=06/29/2011
High:=94.45
Dividend Yield:=2.46%
Updating Change:=+
1.28
(1.38%)

(apkt)
P/E Ratio:=101.06
 Trailing 12 months
Open:=66.97
Low:=66.69
Market Cap:=$4.34 Billion
Vol:=1.760M
Last Dividend:=null
Public Float:=61.31 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=69.42

Ex-Dividend Date:=null
High:=69.46
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
4.57
(7.05%)

(apol)
P/E Ratio:=16.44
 Trailing 12 months
Open:=49.72
Low:=49.531
Market Cap:=$6.84 Billion
Vol:=3.208M
Last Dividend:=null
Public Float:=125.07 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=50.30

Ex-Dividend Date:=null
High:=50.33
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(2.01%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=155.60
 Trailing 12 months
Open:=8.52
Low:=8.36
Market Cap:=$592.11 Million
Vol:=407,597
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.62

Ex-Dividend Date:=null
High:=8.64
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.77%)

(arb)
P/E Ratio:=23.88
 Trailing 12 months
Open:=40.11
Low:=40.11
Market Cap:=$1.10 Billion
Vol:=133,206
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.98%
Shares Outstanding:=27.10 Million
Updating Price:=40.65

Ex-Dividend Date:=06/13/2011
High:=40.85
Dividend Yield:=0.98%
Updating Change:=+
1.07
(2.70%)

(are)
P/E Ratio:=41.51
 Trailing 12 months
Open:=81.72
Low:=81.69
Market Cap:=$5.04 Billion
Vol:=275,574
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.17%
Shares Outstanding:=48.41 Million
Updating Price:=82.83

Ex-Dividend Date:=06/28/2011
High:=82.83
Dividend Yield:=2.17%
Updating Change:=+
1.73
(2.13%)

(ari)
P/E Ratio:=19.55
 Trailing 12 months
Open:=15.91
Low:=15.85
Market Cap:=$279.75 Million
Vol:=66,324
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.02%
Shares Outstanding:=12.68 Million
Updating Price:=15.97

Ex-Dividend Date:=06/28/2011
High:=16.05
Dividend Yield:=10.02%
Updating Change:=+
0.13
(0.82%)

(aria)
P/E Ratio:=23.76
 Trailing 12 months
Open:=12.50
Low:=12.49
Market Cap:=$1.66 Billion
Vol:=4.364M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=13.02

Ex-Dividend Date:=null
High:=13.03
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(3.42%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.19
 Trailing 12 months
Open:=17.00
Low:=17.00
Market Cap:=$1.40 Billion
Vol:=2.211M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.43

Ex-Dividend Date:=null
High:=17.59
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.59%)

(arow)
P/E Ratio:=12.91
 Trailing 12 months
Open:=24.09
Low:=23.98
Market Cap:=$276.68 Million
Vol:=20,594
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.03%
Shares Outstanding:=11.30 Million
Updating Price:=24.80

Ex-Dividend Date:=06/01/2011
High:=24.86
Dividend Yield:=4.03%
Updating Change:=+
0.84
(3.51%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.22
 Trailing 12 months
Open:=36.07
Low:=36.016
Market Cap:=$4.29 Billion
Vol:=1.170M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.04

Ex-Dividend Date:=09/18/1986
High:=37.13
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(3.90%)

(asca)
P/E Ratio:=69.22
 Trailing 12 months
Open:=22.41
Low:=22.22
Market Cap:=$733.70 Million
Vol:=364,768
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.83%
Shares Outstanding:=58.82 Million
Updating Price:=22.98

Ex-Dividend Date:=05/26/2011
High:=23.01
Dividend Yield:=1.83%
Updating Change:=+
0.84
(3.79%)

(asfi)
P/E Ratio:=34.49
 Trailing 12 months
Open:=7.64
Low:=7.61
Market Cap:=$112.71 Million
Vol:=13,123
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.05%
Shares Outstanding:=14.53 Million
Updating Price:=7.65

Ex-Dividend Date:=06/22/2011
High:=7.77
Dividend Yield:=1.05%
Updating Change:=+
0.01
(0.13%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.30
 Trailing 12 months
Open:=37.76
Low:=37.08
Market Cap:=$584.93 Million
Vol:=33,885
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.29%
Shares Outstanding:=15.48 Million
Updating Price:=38.48

Ex-Dividend Date:=06/28/2011
High:=38.54
Dividend Yield:=2.29%
Updating Change:=+
0.73
(1.93%)

(atpg)
P/E Ratio:=N/A
Open:=15.86
Low:=15.17
Market Cap:=$817.76 Million
Vol:=1.450M
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.50

Ex-Dividend Date:=null
High:=15.93
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.84%)

(atsg)
P/E Ratio:=10.66
 Trailing 12 months
Open:=6.00
Low:=5.97
Market Cap:=$400.35 Million
Vol:=337,182
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.09
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.01%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.94
 Trailing 12 months
Open:=11.80
Low:=11.76
Market Cap:=$13.63 Billion
Vol:=4.912M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.89

Ex-Dividend Date:=03/14/2011
High:=11.97
Dividend Yield:=1.39%
Updating Change:=+
0.19
(1.62%)

(auxl)
P/E Ratio:=N/A
Open:=20.31
Low:=19.96
Market Cap:=$974.50 Million
Vol:=508,744
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.15

Ex-Dividend Date:=null
High:=20.45
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(avid)
P/E Ratio:=N/A
Open:=20.22
Low:=19.221
Market Cap:=$768.46 Million
Vol:=207,884
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.96

Ex-Dividend Date:=null
High:=20.38
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.65%)

(avnw)
P/E Ratio:=N/A
Open:=4.10
Low:=4.07
Market Cap:=$232.16 Million
Vol:=545,453
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.15

Ex-Dividend Date:=null
High:=4.19
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.97%)

(avx)
P/E Ratio:=10.51
 Trailing 12 months
Open:=14.77
Low:=14.733
Market Cap:=$2.50 Billion
Vol:=299,502
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.46%
Shares Outstanding:=170.39 Million
Updating Price:=15.04

Ex-Dividend Date:=06/08/2011
High:=15.16
Dividend Yield:=1.46%
Updating Change:=+
0.41
(2.80%)

(avy)
P/E Ratio:=11.38
 Trailing 12 months
Open:=33.125
Low:=32.55
Market Cap:=$3.49 Billion
Vol:=6.841M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.06%
Shares Outstanding:=106.80 Million
Updating Price:=32.65

Ex-Dividend Date:=05/27/2011
High:=33.93
Dividend Yield:=3.06%
Updating Change:=-5.16
(13.65%)

(awi)
P/E Ratio:=57.22
 Trailing 12 months
Open:=42.46
Low:=42.161
Market Cap:=$2.58 Billion
Vol:=272,664
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=42.72

Ex-Dividend Date:=null
High:=42.88
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.62%)

(awr)
P/E Ratio:=21.96
 Trailing 12 months
Open:=34.71
Low:=34.56
Market Cap:=$660.64 Million
Vol:=111,060
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.22%
Shares Outstanding:=18.74 Million
Updating Price:=34.79

Ex-Dividend Date:=05/10/2011
High:=34.97
Dividend Yield:=3.22%
Updating Change:=+
0.18
(0.52%)

(axl)
P/E Ratio:=6.20
 Trailing 12 months
Open:=11.26
Low:=11.10
Market Cap:=$865.12 Million
Vol:=1.605M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.26

Ex-Dividend Date:=12/04/2008
High:=11.40
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.99%)

(axp)
P/E Ratio:=14.31
 Trailing 12 months
Open:=51.74
Low:=51.19
Market Cap:=$62.28 Billion
Vol:=6.955M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.39%
Shares Outstanding:=1.20 Billion
Updating Price:=51.81

Ex-Dividend Date:=06/29/2011
High:=52.62
Dividend Yield:=1.39%
Updating Change:=+
0.48
(0.94%)

(axs)
P/E Ratio:=10.91
 Trailing 12 months
Open:=30.98
Low:=30.84
Market Cap:=$4.02 Billion
Vol:=1.138M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.95%
Shares Outstanding:=136.20 Million
Updating Price:=31.21

Ex-Dividend Date:=06/28/2011
High:=31.29
Dividend Yield:=2.95%
Updating Change:=+
0.35
(1.13%)

(azo)
P/E Ratio:=15.70
 Trailing 12 months
Open:=296.71
Low:=296.16
Market Cap:=$12.36 Billion
Vol:=267,782
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=298.33

Ex-Dividend Date:=null
High:=299.21
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
2.97
(1.01%)

(ba)
P/E Ratio:=15.65
 Trailing 12 months
Open:=70.11
Low:=69.31
Market Cap:=$52.62 Billion
Vol:=7.118M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.38%
Shares Outstanding:=744.30 Million
Updating Price:=70.53

Ex-Dividend Date:=08/10/2011
High:=70.99
Dividend Yield:=2.38%
Updating Change:=+
0.98
(1.41%)

(bac)
P/E Ratio:=N/A
Open:=9.75
Low:=9.40
Market Cap:=$103.36 Billion
Vol:=313.52M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.42%
Shares Outstanding:=9.79 Billion
Updating Price:=9.57

Ex-Dividend Date:=06/01/2011
High:=9.85
Dividend Yield:=0.42%
Updating Change:=-0.15
(1.54%)

(bamm)
P/E Ratio:=13.13
 Trailing 12 months
Open:=3.10
Low:=3.01
Market Cap:=$48.17 Million
Vol:=172,428
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.62%
Shares Outstanding:=15.62 Million
Updating Price:=3.02

Ex-Dividend Date:=04/01/2011
High:=3.20
Dividend Yield:=6.62%
Updating Change:=-0.07
(2.27%)

(bbbb)
P/E Ratio:=185.13
 Trailing 12 months
Open:=44.11
Low:=43.92
Market Cap:=$1.55 Billion
Vol:=2.854M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=43.95

Ex-Dividend Date:=null
High:=44.13
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.34%)

(bbby)
P/E Ratio:=17.83
 Trailing 12 months
Open:=59.60
Low:=59.25
Market Cap:=$14.62 Billion
Vol:=2.293M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.55

Ex-Dividend Date:=null
High:=60.15
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.64%)

(bbg)
P/E Ratio:=31.34
 Trailing 12 months
Open:=46.89
Low:=46.89
Market Cap:=$2.20 Billion
Vol:=902,655
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=48.08

Ex-Dividend Date:=null
High:=48.19
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
1.49
(3.20%)

(bbgi)
P/E Ratio:=9.68
 Trailing 12 months
Open:=3.94
Low:=3.772
Market Cap:=$92.89 Million
Vol:=11,242
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=3.86

Ex-Dividend Date:=09/26/2008
High:=4.03
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.03%)

(bbw)
P/E Ratio:=N/A
Open:=6.24
Low:=6.20
Market Cap:=$118.58 Million
Vol:=64,081
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.23

Ex-Dividend Date:=null
High:=6.34
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.48%)

(bc)
P/E Ratio:=N/A
Open:=18.90
Low:=18.64
Market Cap:=$1.70 Billion
Vol:=1.137M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=18.92

Ex-Dividend Date:=11/19/2010
High:=19.09
Dividend Yield:=0.26%
Updating Change:=+
0.33
(1.78%)

(bcrx)
P/E Ratio:=N/A
Open:=3.95
Low:=3.75
Market Cap:=$177.24 Million
Vol:=203,324
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.79

Ex-Dividend Date:=null
High:=3.96
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(3.07%)

(bcsi)
P/E Ratio:=24.05
 Trailing 12 months
Open:=21.47
Low:=21.35
Market Cap:=$941.93 Million
Vol:=277,178
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.13

Ex-Dividend Date:=null
High:=22.19
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(3.65%)

(bdge)
P/E Ratio:=14.24
 Trailing 12 months
Open:=20.69
Low:=20.65
Market Cap:=$133.90 Million
Vol:=17,183
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.40%
Shares Outstanding:=6.14 Million
Updating Price:=20.89

Ex-Dividend Date:=07/13/2011
High:=21.10
Dividend Yield:=4.40%
Updating Change:=+
0.31
(1.51%)

(beat)
P/E Ratio:=N/A
Open:=5.03
Low:=5.03
Market Cap:=$124.02 Million
Vol:=72,634
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.15

Ex-Dividend Date:=null
High:=5.17
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(3.00%)

(beav)
P/E Ratio:=25.89
 Trailing 12 months
Open:=40.35
Low:=40.15
Market Cap:=$4.18 Billion
Vol:=602,542
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.68

Ex-Dividend Date:=null
High:=40.78
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(1.45%)

(belfb)
P/E Ratio:=14.16
 Trailing 12 months
Open:=19.83
Low:=19.58
Market Cap:=$234.45 Million
Vol:=13,044
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.37%
Shares Outstanding:=11.68 Million
Updating Price:=20.40

Ex-Dividend Date:=07/13/2011
High:=20.59
Dividend Yield:=1.37%
Updating Change:=+
(4.29%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.71
 Trailing 12 months
Open:=40.19
Low:=39.73
Market Cap:=$750.90 Million
Vol:=40,038
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.57%
Shares Outstanding:=18.38 Million
Updating Price:=40.32

Ex-Dividend Date:=07/13/2011
High:=40.42
Dividend Yield:=3.57%
Updating Change:=+
0.43
(1.08%)

(bgcp)
P/E Ratio:=22.09
 Trailing 12 months
Open:=8.04
Low:=7.97
Market Cap:=$968.78 Million
Vol:=564,928
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.30%
Shares Outstanding:=228.57 Million
Updating Price:=8.19

Ex-Dividend Date:=05/12/2011
High:=8.22
Dividend Yield:=8.30%
Updating Change:=+
0.26
(3.28%)

(bgs)
P/E Ratio:=22.55
 Trailing 12 months
Open:=20.45
Low:=20.41
Market Cap:=$1.01 Billion
Vol:=291,562
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.00%
Shares Outstanding:=48.28 Million
Updating Price:=21.01

Ex-Dividend Date:=06/28/2011
High:=21.05
Dividend Yield:=4.00%
Updating Change:=+
0.63
(3.09%)

(bh)
P/E Ratio:=16.54
 Trailing 12 months
Open:=391.02
Low:=389.83
Market Cap:=$567.73 Million
Vol:=2,761
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=399.00

Ex-Dividend Date:=null
High:=399.00
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
12.54
(3.24%)

(bidu)
P/E Ratio:=86.65
 Trailing 12 months
Open:=150.22
Low:=149.72
Market Cap:=$50.71 Billion
Vol:=7.329M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=152.56

Ex-Dividend Date:=null
High:=152.75
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
4.43
(2.99%)

(biib)
P/E Ratio:=24.26
 Trailing 12 months
Open:=104.14
Low:=104.12
Market Cap:=$25.13 Billion
Vol:=1.472M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=107.21

Ex-Dividend Date:=null
High:=107.33
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
3.46
(3.33%)

(bio)
P/E Ratio:=18.08
 Trailing 12 months
Open:=117.37
Low:=116.86
Market Cap:=$3.31 Billion
Vol:=67,117
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=116.98

Ex-Dividend Date:=null
High:=118.04
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bj)
P/E Ratio:=20.93
 Trailing 12 months
Open:=50.32
Low:=50.265
Market Cap:=$2.77 Billion
Vol:=1.318M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.32

Ex-Dividend Date:=null
High:=50.39
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.12%)

(bkmu)
P/E Ratio:=N/A
Open:=3.79
Low:=3.71
Market Cap:=$174.30 Million
Vol:=78,581
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.03%
Shares Outstanding:=45.57 Million
Updating Price:=3.89

Ex-Dividend Date:=05/11/2011
High:=3.92
Dividend Yield:=1.03%
Updating Change:=+
0.15
(4.01%)

(bldr)
P/E Ratio:=N/A
Open:=2.21
Low:=2.21
Market Cap:=$217.73 Million
Vol:=75,791
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.34

Ex-Dividend Date:=null
High:=2.341
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(5.88%)

(blk)
P/E Ratio:=16.16
 Trailing 12 months
Open:=181.49
Low:=179.71
Market Cap:=$48.08 Billion
Vol:=1.194M
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.99%
Shares Outstanding:=192.69 Million
Updating Price:=183.69

Ex-Dividend Date:=08/31/2011
High:=183.94
Dividend Yield:=2.99%
Updating Change:=+
3.44
(1.91%)

(bll)
P/E Ratio:=12.11
 Trailing 12 months
Open:=38.49
Low:=38.34
Market Cap:=$6.62 Billion
Vol:=1.444M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.73%
Shares Outstanding:=183.54 Million
Updating Price:=38.62

Ex-Dividend Date:=05/27/2011
High:=38.75
Dividend Yield:=0.73%
Updating Change:=+
0.38
(0.99%)

(bmc)
P/E Ratio:=21.46
 Trailing 12 months
Open:=52.33
Low:=52.33
Market Cap:=$9.26 Billion
Vol:=2.232M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=53.70

Ex-Dividend Date:=null
High:=53.94
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=+
1.98
(3.83%)

(bmi)
P/E Ratio:=21.13
 Trailing 12 months
Open:=36.70
Low:=36.69
Market Cap:=$555.64 Million
Vol:=112,329
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.50%
Shares Outstanding:=15.01 Million
Updating Price:=37.29

Ex-Dividend Date:=05/26/2011
High:=37.42
Dividend Yield:=1.50%
Updating Change:=+
0.76
(2.08%)

(bmrn)
P/E Ratio:=16.59
 Trailing 12 months
Open:=29.75
Low:=29.63
Market Cap:=$3.29 Billion
Vol:=955,300
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=30.46

Ex-Dividend Date:=null
High:=30.49
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.89
(3.01%)

(bmtc)
P/E Ratio:=21.71
 Trailing 12 months
Open:=20.58
Low:=20.32
Market Cap:=$255.43 Million
Vol:=50,925
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.93%
Shares Outstanding:=10.78 Million
Updating Price:=20.49

Ex-Dividend Date:=05/06/2011
High:=20.92
Dividend Yield:=2.93%
Updating Change:=+
0.06
(0.29%)

(bokf)
P/E Ratio:=14.68
 Trailing 12 months
Open:=53.53
Low:=53.19
Market Cap:=$3.69 Billion
Vol:=43,503
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.03%
Shares Outstanding:=67.83 Million
Updating Price:=54.13

Ex-Dividend Date:=05/11/2011
High:=54.26
Dividend Yield:=2.03%
Updating Change:=+
0.89
(1.67%)

(boom)
P/E Ratio:=46.54
 Trailing 12 months
Open:=22.35
Low:=22.35
Market Cap:=$295.82 Million
Vol:=53,633
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.70%
Shares Outstanding:=12.88 Million
Updating Price:=22.91

Ex-Dividend Date:=06/28/2011
High:=23.00
Dividend Yield:=0.70%
Updating Change:=+
0.78
(3.52%)

(bpop)
P/E Ratio:=90.75
 Trailing 12 months
Open:=2.52
Low:=2.42
Market Cap:=$2.61 Billion
Vol:=11.134M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.55

Ex-Dividend Date:=03/11/2009
High:=2.57
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.41%)

(brc)
P/E Ratio:=17.24
 Trailing 12 months
Open:=32.11
Low:=32.11
Market Cap:=$1.73 Billion
Vol:=133,913
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.21%
Shares Outstanding:=52.95 Million
Updating Price:=32.52

Ex-Dividend Date:=07/06/2011
High:=32.69
Dividend Yield:=2.21%
Updating Change:=+
0.51
(1.59%)

(brcm)
P/E Ratio:=18.13
 Trailing 12 months
Open:=33.11
Low:=33.11
Market Cap:=$16.06 Billion
Vol:=9.317M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.04%
Shares Outstanding:=544.61 Million
Updating Price:=34.68

Ex-Dividend Date:=05/18/2011
High:=34.77
Dividend Yield:=1.04%
Updating Change:=+
2.03
(6.22%)

(bre)
P/E Ratio:=1191.46
 Trailing 12 months
Open:=52.56
Low:=52.29
Market Cap:=$3.84 Billion
Vol:=459,677
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.83%
Shares Outstanding:=61.42 Million
Updating Price:=53.02

Ex-Dividend Date:=06/13/2011
High:=53.02
Dividend Yield:=2.83%
Updating Change:=+
0.83
(1.59%)

(brli)
P/E Ratio:=17.40
 Trailing 12 months
Open:=19.98
Low:=19.76
Market Cap:=$561.55 Million
Vol:=417,563
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.03

Ex-Dividend Date:=null
High:=20.07
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.57%)

(brs)
P/E Ratio:=14.43
 Trailing 12 months
Open:=52.71
Low:=51.88
Market Cap:=$1.89 Billion
Vol:=353,659
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.15%
Shares Outstanding:=36.73 Million
Updating Price:=52.13

Ex-Dividend Date:=05/18/2011
High:=52.89
Dividend Yield:=1.15%
Updating Change:=-0.19
(0.36%)

(bsrr)
P/E Ratio:=24.89
 Trailing 12 months
Open:=11.38
Low:=11.32
Market Cap:=$158.94 Million
Vol:=13,410
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.07%
Shares Outstanding:=12.19 Million
Updating Price:=11.60

Ex-Dividend Date:=04/28/2011
High:=11.60
Dividend Yield:=2.07%
Updating Change:=+
0.27
(2.38%)

(bstc)
P/E Ratio:=72.42
 Trailing 12 months
Open:=23.80
Low:=23.26
Market Cap:=$154.34 Million
Vol:=18,643
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.50

Ex-Dividend Date:=null
High:=24.70
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(5.38%)

(btn)
P/E Ratio:=6.81
 Trailing 12 months
Open:=4.30
Low:=4.17
Market Cap:=$60.80 Million
Vol:=140,994
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.22

Ex-Dividend Date:=null
High:=4.36
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.17%)

(buse)
P/E Ratio:=19.27
 Trailing 12 months
Open:=5.21
Low:=5.20
Market Cap:=$458.63 Million
Vol:=117,949
Last Dividend:=$0.04
Public Float:=78.39 Million
Yield:=3.01%
Shares Outstanding:=66.40 Million
Updating Price:=5.32

Ex-Dividend Date:=07/20/2011
High:=5.34
Dividend Yield:=3.01%
Updating Change:=+
0.15
(2.90%)

(bxg)
P/E Ratio:=N/A
Open:=2.57
Low:=2.56
Market Cap:=$87.29 Million
Vol:=58,521
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.56

Ex-Dividend Date:=null
High:=2.65
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bxs)
P/E Ratio:=70.37
 Trailing 12 months
Open:=11.70
Low:=11.63
Market Cap:=$998.50 Million
Vol:=594,881
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.34%
Shares Outstanding:=83.52 Million
Updating Price:=11.85

Ex-Dividend Date:=06/13/2011
High:=11.92
Dividend Yield:=0.34%
Updating Change:=+
0.19
(1.63%)

(byi)
P/E Ratio:=22.56
 Trailing 12 months
Open:=40.11
Low:=40.11
Market Cap:=$2.15 Billion
Vol:=352,710
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.84

Ex-Dividend Date:=null
High:=41.03
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(2.77%)

(bz)
P/E Ratio:=7.24
 Trailing 12 months
Open:=7.64
Low:=7.45
Market Cap:=$941.03 Million
Vol:=1.367M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.54

Ex-Dividend Date:=null
High:=7.67
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.26%)

(c)
P/E Ratio:=12.13
 Trailing 12 months
Open:=37.83
Low:=37.421
Market Cap:=$114.71 Billion
Vol:=31.681M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.11%
Shares Outstanding:=2.97 Billion
Updating Price:=38.02

Ex-Dividend Date:=05/25/2011
High:=38.18
Dividend Yield:=0.11%
Updating Change:=+
0.28
(0.74%)

(ca)
P/E Ratio:=13.67
 Trailing 12 months
Open:=21.97
Low:=21.86
Market Cap:=$11.15 Billion
Vol:=4.426M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.90%
Shares Outstanding:=507.00 Million
Updating Price:=22.27

Ex-Dividend Date:=05/19/2011
High:=22.54
Dividend Yield:=0.90%
Updating Change:=+
0.46
(2.11%)

(cag)
P/E Ratio:=13.50
 Trailing 12 months
Open:=26.19
Low:=26.16
Market Cap:=$10.78 Billion
Vol:=3.541M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.47%
Shares Outstanding:=434.30 Million
Updating Price:=26.49

Ex-Dividend Date:=07/27/2011
High:=26.50
Dividend Yield:=3.47%
Updating Change:=+
0.26
(0.99%)

(cah)
P/E Ratio:=16.97
 Trailing 12 months
Open:=45.92
Low:=45.43
Market Cap:=$16.23 Billion
Vol:=2.660M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.88%
Shares Outstanding:=361.40 Million
Updating Price:=45.81

Ex-Dividend Date:=06/29/2011
High:=45.99
Dividend Yield:=1.88%
Updating Change:=+
0.10
(0.22%)

(cake)
P/E Ratio:=24.35
 Trailing 12 months
Open:=33.06
Low:=33.02
Market Cap:=$1.89 Billion
Vol:=1.342M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.61

Ex-Dividend Date:=null
High:=33.80
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(2.78%)

(cap)
P/E Ratio:=9.20
 Trailing 12 months
Open:=17.94
Low:=17.62
Market Cap:=$348.47 Million
Vol:=150,464
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=17.76

Ex-Dividend Date:=null
High:=18.05
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.25%)

(cas)
P/E Ratio:=245.96
 Trailing 12 months
Open:=17.15
Low:=17.15
Market Cap:=$399.88 Million
Vol:=41,007
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.66

Ex-Dividend Date:=03/17/2009
High:=17.68
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(4.19%)

(casc)
P/E Ratio:=19.04
 Trailing 12 months
Open:=53.08
Low:=52.88
Market Cap:=$590.44 Million
Vol:=46,816
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.47%
Shares Outstanding:=11.10 Million
Updating Price:=54.33

Ex-Dividend Date:=06/29/2011
High:=54.43
Dividend Yield:=1.47%
Updating Change:=+
2.00
(3.82%)

(cat)
P/E Ratio:=19.75
 Trailing 12 months
Open:=108.89
Low:=108.20
Market Cap:=$70.50 Billion
Vol:=6.392M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.68%
Shares Outstanding:=650.40 Million
Updating Price:=109.64

Ex-Dividend Date:=07/18/2011
High:=109.97
Dividend Yield:=1.68%
Updating Change:=+
1.84
(1.71%)

(caty)
P/E Ratio:=13.37
 Trailing 12 months
Open:=15.64
Low:=15.46
Market Cap:=$1.24 Billion
Vol:=299,915
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.25%
Shares Outstanding:=77.07 Million
Updating Price:=15.96

Ex-Dividend Date:=05/27/2011
High:=15.96
Dividend Yield:=0.25%
Updating Change:=+
0.52
(3.37%)

(cavm)
P/E Ratio:=48.67
 Trailing 12 months
Open:=38.61
Low:=38.55
Market Cap:=$1.92 Billion
Vol:=1.101M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=40.78

Ex-Dividend Date:=null
High:=40.79
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
2.28
(5.92%)

(cb)
P/E Ratio:=8.31
 Trailing 12 months
Open:=61.41
Low:=61.05
Market Cap:=$18.20 Billion
Vol:=2.023M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.54%
Shares Outstanding:=321.60 Million
Updating Price:=61.49

Ex-Dividend Date:=06/22/2011
High:=61.67
Dividend Yield:=2.54%
Updating Change:=+
0.28
(0.46%)

(cbb)
P/E Ratio:=51.77
 Trailing 12 months
Open:=3.35
Low:=3.30
Market Cap:=$669.92 Million
Vol:=885,315
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.37

Ex-Dividend Date:=null
High:=3.40
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.90%)

(cbg)
P/E Ratio:=35.10
 Trailing 12 months
Open:=23.27
Low:=23.25
Market Cap:=$7.57 Billion
Vol:=3.728M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.52

Ex-Dividend Date:=null
High:=23.71
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.95%)

(cbr)
P/E Ratio:=N/A
Open:=5.42
Low:=5.41
Market Cap:=$403.05 Million
Vol:=265,524
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.50

Ex-Dividend Date:=null
High:=5.54
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(3.00%)

(cbu)
P/E Ratio:=12.82
 Trailing 12 months
Open:=24.49
Low:=24.27
Market Cap:=$908.64 Million
Vol:=101,513
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.86%
Shares Outstanding:=33.27 Million
Updating Price:=24.90

Ex-Dividend Date:=06/13/2011
High:=24.90
Dividend Yield:=3.86%
Updating Change:=+
0.60
(2.47%)

(ccbg)
P/E Ratio:=41.06
 Trailing 12 months
Open:=10.31
Low:=10.26
Market Cap:=$175.72 Million
Vol:=17,206
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.83%
Shares Outstanding:=17.08 Million
Updating Price:=10.45

Ex-Dividend Date:=06/08/2011
High:=10.45
Dividend Yield:=3.83%
Updating Change:=+
0.21
(2.05%)

(ccc)
P/E Ratio:=27.33
 Trailing 12 months
Open:=15.99
Low:=15.97
Market Cap:=$919.88 Million
Vol:=240,896
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.26

Ex-Dividend Date:=08/10/2005
High:=16.28
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.59%)

(cce)
P/E Ratio:=12.85
 Trailing 12 months
Open:=28.15
Low:=28.09
Market Cap:=$9.16 Billion
Vol:=5.680M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.78%
Shares Outstanding:=340.00 Million
Updating Price:=29.17

Ex-Dividend Date:=06/08/2011
High:=29.28
Dividend Yield:=1.78%
Updating Change:=+
1.24
(4.44%)

(ccmp)
P/E Ratio:=19.31
 Trailing 12 months
Open:=43.57
Low:=43.57
Market Cap:=$1.02 Billion
Vol:=96,727
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=44.79

Ex-Dividend Date:=null
High:=45.07
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=+
1.59
(3.68%)

(ccne)
P/E Ratio:=14.05
 Trailing 12 months
Open:=13.96
Low:=13.70
Market Cap:=$168.85 Million
Vol:=14,485
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.63%
Shares Outstanding:=10.61 Million
Updating Price:=14.27

Ex-Dividend Date:=05/27/2011
High:=14.37
Dividend Yield:=4.63%
Updating Change:=+
0.50
(3.63%)

(ccoi)
P/E Ratio:=760.93
 Trailing 12 months
Open:=16.62
Low:=16.30
Market Cap:=$771.39 Million
Vol:=294,177
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.36

Ex-Dividend Date:=null
High:=16.69
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.30%)

(cdzi)
P/E Ratio:=N/A
Open:=10.96
Low:=10.69
Market Cap:=$156.69 Million
Vol:=14,851
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.31

Ex-Dividend Date:=null
High:=11.32
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(4.05%)

(cec)
P/E Ratio:=15.27
 Trailing 12 months
Open:=41.09
Low:=40.81
Market Cap:=$879.54 Million
Vol:=210,431
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.93%
Shares Outstanding:=21.20 Million
Updating Price:=41.48

Ex-Dividend Date:=05/31/2011
High:=41.65
Dividend Yield:=1.93%
Updating Change:=+
0.74
(1.82%)

(ceco)
P/E Ratio:=10.00
 Trailing 12 months
Open:=23.28
Low:=23.24
Market Cap:=$1.80 Billion
Vol:=508,604
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.00

Ex-Dividend Date:=null
High:=24.00
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(4.12%)

(celg)
P/E Ratio:=31.71
 Trailing 12 months
Open:=59.34
Low:=59.34
Market Cap:=$28.08 Billion
Vol:=1.933M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.54

Ex-Dividend Date:=null
High:=60.60
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
1.40
(2.37%)

(ceph)
P/E Ratio:=12.14
 Trailing 12 months
Open:=80.01
Low:=80.00
Market Cap:=$6.19 Billion
Vol:=1.184M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.02

Ex-Dividend Date:=null
High:=80.125
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.01%)

(cern)
P/E Ratio:=43.62
 Trailing 12 months
Open:=62.24
Low:=62.065
Market Cap:=$10.86 Billion
Vol:=647,003
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=63.55

Ex-Dividend Date:=null
High:=63.64
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
2.01
(3.27%)

(cers)
P/E Ratio:=N/A
Open:=2.85
Low:=2.79
Market Cap:=$136.14 Million
Vol:=157,707
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.93

Ex-Dividend Date:=null
High:=2.93
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.90%)

(cffn)
P/E Ratio:=31.36
 Trailing 12 months
Open:=11.70
Low:=11.60
Market Cap:=$1.96 Billion
Vol:=1.274M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.57%
Shares Outstanding:=167.49 Million
Updating Price:=11.69

Ex-Dividend Date:=05/04/2011
High:=11.73
Dividend Yield:=2.57%
Updating Change:=+
0.02
(0.17%)

(cfnb)
P/E Ratio:=16.11
 Trailing 12 months
Open:=15.82
Low:=15.60
Market Cap:=$167.21 Million
Vol:=1,223
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.19%
Shares Outstanding:=10.30 Million
Updating Price:=16.16

Ex-Dividend Date:=11/29/2010
High:=16.16
Dividend Yield:=6.19%
Updating Change:=+
0.39
(2.47%)

(cfnl)
P/E Ratio:=16.85
 Trailing 12 months
Open:=11.00
Low:=10.99
Market Cap:=$326.35 Million
Vol:=63,790
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.07%
Shares Outstanding:=29.61 Million
Updating Price:=11.23

Ex-Dividend Date:=04/28/2011
High:=11.27
Dividend Yield:=1.07%
Updating Change:=+
0.31
(2.84%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.07
 Trailing 12 months
Open:=53.28
Low:=53.28
Market Cap:=$589.71 Million
Vol:=47,049
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=54.40

Ex-Dividend Date:=null
High:=54.49
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=+
1.59
(3.01%)

(chdx)
P/E Ratio:=32.31
 Trailing 12 months
Open:=12.98
Low:=12.316
Market Cap:=$205.24 Million
Vol:=45,525
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.60

Ex-Dividend Date:=null
High:=12.98
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.56%)

(chg)
P/E Ratio:=24.35
 Trailing 12 months
Open:=52.97
Low:=52.648
Market Cap:=$831.50 Million
Vol:=27,733
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.03%
Shares Outstanding:=15.95 Million
Updating Price:=53.56

Ex-Dividend Date:=07/07/2011
High:=53.60
Dividend Yield:=4.03%
Updating Change:=+
0.81
(1.54%)

(chh)
P/E Ratio:=17.72
 Trailing 12 months
Open:=32.20
Low:=31.96
Market Cap:=$1.94 Billion
Vol:=105,785
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.31%
Shares Outstanding:=59.04 Million
Updating Price:=32.08

Ex-Dividend Date:=06/29/2011
High:=32.22
Dividend Yield:=2.31%
Updating Change:=+
0.12
(0.38%)

(chkp)
P/E Ratio:=26.69
 Trailing 12 months
Open:=61.03
Low:=60.00
Market Cap:=$11.75 Billion
Vol:=3.948M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=60.13

Ex-Dividend Date:=null
High:=61.46
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-1.04
(1.70%)

(chrs)
P/E Ratio:=N/A
Open:=4.42
Low:=4.38
Market Cap:=$481.26 Million
Vol:=921,260
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.44

Ex-Dividend Date:=06/27/1995
High:=4.48
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.60%)

(chrw)
P/E Ratio:=32.86
 Trailing 12 months
Open:=78.64
Low:=78.54
Market Cap:=$12.80 Billion
Vol:=573,196
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.46%
Shares Outstanding:=165.97 Million
Updating Price:=79.30

Ex-Dividend Date:=06/01/2011
High:=79.45
Dividend Yield:=1.46%
Updating Change:=+
1.23
(1.58%)

(chs)
P/E Ratio:=22.38
 Trailing 12 months
Open:=15.62
Low:=15.57
Market Cap:=$2.73 Billion
Vol:=2.265M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.25%
Shares Outstanding:=178.03 Million
Updating Price:=15.975

Ex-Dividend Date:=09/08/2011
High:=16.07
Dividend Yield:=1.25%
Updating Change:=+
0.525
(3.40%)

(chsp)
P/E Ratio:=N/A
Open:=17.13
Low:=17.09
Market Cap:=$550.19 Million
Vol:=64,237
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.64%
Shares Outstanding:=11.24 Million
Updating Price:=17.25

Ex-Dividend Date:=06/28/2011
High:=17.28
Dividend Yield:=4.64%
Updating Change:=+
0.24
(1.41%)

(cix)
P/E Ratio:=21.09
 Trailing 12 months
Open:=13.43
Low:=13.43
Market Cap:=$167.68 Million
Vol:=2,004
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.68%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.67
Dividend Yield:=3.68%
Updating Change:=null

(ckh)
P/E Ratio:=9.02
 Trailing 12 months
Open:=104.95
Low:=104.26
Market Cap:=$2.27 Billion
Vol:=114,063
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=106.15

Ex-Dividend Date:=12/10/2010
High:=106.27
Dividend Yield:=N/A
Updating Change:=+
1.60
(1.53%)

(ckp)
P/E Ratio:=47.16
 Trailing 12 months
Open:=17.32
Low:=16.74
Market Cap:=$684.30 Million
Vol:=290,172
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.02

Ex-Dividend Date:=03/20/1997
High:=17.40
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.47%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.81
 Trailing 12 months
Open:=46.84
Low:=46.70
Market Cap:=$2.38 Billion
Vol:=170,196
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.65

Ex-Dividend Date:=07/06/2011
High:=47.74
Dividend Yield:=0.88%
Updating Change:=+
1.11
(2.39%)

(cldt)
P/E Ratio:=N/A
Open:=16.01
Low:=15.90
Market Cap:=$222.52 Million
Vol:=35,549
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.33%
Shares Outstanding:=6.38 Million
Updating Price:=16.15

Ex-Dividend Date:=06/28/2011
High:=16.15
Dividend Yield:=4.33%
Updating Change:=+
0.18
(1.13%)

(clh)
P/E Ratio:=21.22
 Trailing 12 months
Open:=108.89
Low:=108.88
Market Cap:=$2.88 Billion
Vol:=168,088
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=112.08

Ex-Dividend Date:=null
High:=112.15
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
3.69
(3.40%)

(clne)
P/E Ratio:=92.70
 Trailing 12 months
Open:=15.85
Low:=15.71
Market Cap:=$1.13 Billion
Vol:=2.045M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.14
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.63%)

(clny)
P/E Ratio:=14.00
 Trailing 12 months
Open:=17.98
Low:=17.97
Market Cap:=$594.34 Million
Vol:=130,725
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.09%
Shares Outstanding:=15.00 Million
Updating Price:=18.05

Ex-Dividend Date:=06/28/2011
High:=18.08
Dividend Yield:=7.09%
Updating Change:=+
0.15
(0.84%)

(clp)
P/E Ratio:=N/A
Open:=21.19
Low:=21.10
Market Cap:=$1.76 Billion
Vol:=475,873
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.79%
Shares Outstanding:=71.92 Million
Updating Price:=21.52

Ex-Dividend Date:=05/05/2011
High:=21.54
Dividend Yield:=2.79%
Updating Change:=+
0.53
(2.53%)

(clr)
P/E Ratio:=N/A
Open:=68.95
Low:=68.64
Market Cap:=$12.47 Billion
Vol:=640,976
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=69.81

Ex-Dividend Date:=null
High:=69.90
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
1.69
(2.48%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.33
 Trailing 12 months
Open:=68.04
Low:=67.37
Market Cap:=$774.42 Million
Vol:=75,951
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=68.91

Ex-Dividend Date:=null
High:=69.11
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
1.78
(2.65%)

(cmcsa)
P/E Ratio:=18.49
 Trailing 12 months
Open:=24.10
Low:=24.07
Market Cap:=$66.40 Billion
Vol:=13.346M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.84%
Shares Outstanding:=2.82 Billion
Updating Price:=24.47

Ex-Dividend Date:=07/01/2011
High:=24.57
Dividend Yield:=1.84%
Updating Change:=+
0.535
(2.24%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.16
 Trailing 12 months
Open:=3.38
Low:=3.126
Market Cap:=$144.70 Million
Vol:=242,952
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.38

Ex-Dividend Date:=null
High:=3.49
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.20%)

(cmn)
P/E Ratio:=23.15
 Trailing 12 months
Open:=27.03
Low:=27.02
Market Cap:=$462.09 Million
Vol:=35,649
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.44%
Shares Outstanding:=16.74 Million
Updating Price:=27.50

Ex-Dividend Date:=07/13/2011
High:=27.57
Dividend Yield:=0.44%
Updating Change:=+
0.67
(2.50%)

(cmo)
P/E Ratio:=9.56
 Trailing 12 months
Open:=13.36
Low:=13.32
Market Cap:=$1.03 Billion
Vol:=1.516M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.24%
Shares Outstanding:=69.90 Million
Updating Price:=13.48

Ex-Dividend Date:=06/28/2011
High:=13.52
Dividend Yield:=14.24%
Updating Change:=+
0.21
(1.58%)

(cmp)
P/E Ratio:=18.82
 Trailing 12 months
Open:=84.12
Low:=84.12
Market Cap:=$2.77 Billion
Vol:=117,720
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.12%
Shares Outstanding:=32.76 Million
Updating Price:=84.86

Ex-Dividend Date:=05/27/2011
High:=85.69
Dividend Yield:=2.12%
Updating Change:=+
1.55
(1.86%)

(cmtl)
P/E Ratio:=12.75
 Trailing 12 months
Open:=28.41
Low:=28.28
Market Cap:=$747.87 Million
Vol:=371,000
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.49%
Shares Outstanding:=34.07 Million
Updating Price:=28.67

Ex-Dividend Date:=07/19/2011
High:=28.78
Dividend Yield:=3.49%
Updating Change:=+
0.39
(1.38%)

(cnbka)
P/E Ratio:=10.35
 Trailing 12 months
Open:=28.03
Low:=27.86
Market Cap:=$98.66 Million
Vol:=2,779
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.70%
Shares Outstanding:=5.54 Million
Updating Price:=28.24

Ex-Dividend Date:=07/28/2011
High:=28.24
Dividend Yield:=1.70%
Updating Change:=+
0.42
(1.51%)

(cnc)
P/E Ratio:=19.31
 Trailing 12 months
Open:=35.13
Low:=34.67
Market Cap:=$1.76 Billion
Vol:=536,842
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.26

Ex-Dividend Date:=null
High:=35.40
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.21%)

(cnk)
P/E Ratio:=16.27
 Trailing 12 months
Open:=19.20
Low:=19.20
Market Cap:=$2.25 Billion
Vol:=575,837
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.29%
Shares Outstanding:=112.15 Million
Updating Price:=19.60

Ex-Dividend Date:=06/02/2011
High:=19.79
Dividend Yield:=4.29%
Updating Change:=+
0.55
(2.89%)

(cnsl)
P/E Ratio:=16.82
 Trailing 12 months
Open:=18.81
Low:=18.70
Market Cap:=$572.47 Million
Vol:=156,671
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.18%
Shares Outstanding:=29.49 Million
Updating Price:=18.95

Ex-Dividend Date:=07/13/2011
High:=19.02
Dividend Yield:=8.18%
Updating Change:=+
0.29
(1.55%)

(cog)
P/E Ratio:=85.48
 Trailing 12 months
Open:=69.48
Low:=69.48
Market Cap:=$7.15 Billion
Vol:=1.718M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=71.08

Ex-Dividend Date:=05/13/2011
High:=71.14
Dividend Yield:=0.17%
Updating Change:=+
2.50
(3.65%)

(colb)
P/E Ratio:=28.17
 Trailing 12 months
Open:=17.40
Low:=17.25
Market Cap:=$694.51 Million
Vol:=96,440
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.12%
Shares Outstanding:=35.39 Million
Updating Price:=17.82

Ex-Dividend Date:=05/09/2011
High:=17.86
Dividend Yield:=1.12%
Updating Change:=+
0.58
(3.36%)

(comv)
P/E Ratio:=N/A
Open:=3.17
Low:=3.01
Market Cap:=$81.54 Million
Vol:=137,778
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=23.20
 Trailing 12 months
Open:=80.35
Low:=80.35
Market Cap:=$3.78 Billion
Vol:=206,854
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=81.08

Ex-Dividend Date:=07/21/2011
High:=81.27
Dividend Yield:=0.07%
Updating Change:=+
1.05
(1.31%)

(cost)
P/E Ratio:=25.31
 Trailing 12 months
Open:=79.76
Low:=79.70
Market Cap:=$34.97 Billion
Vol:=1.614M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.19%
Shares Outstanding:=445.97 Million
Updating Price:=80.81

Ex-Dividend Date:=08/03/2011
High:=80.95
Dividend Yield:=1.19%
Updating Change:=+
1.70
(2.15%)

(cov)
P/E Ratio:=20.78
 Trailing 12 months
Open:=52.00
Low:=51.34
Market Cap:=$25.85 Billion
Vol:=2.735M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.02

Ex-Dividend Date:=03/26/2009
High:=52.31
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.87%)

(cown)
P/E Ratio:=N/A
Open:=3.88
Low:=3.81
Market Cap:=$302.67 Million
Vol:=249,840
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.95

Ex-Dividend Date:=null
High:=3.96
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.33%)

(cpa)
P/E Ratio:=14.19
 Trailing 12 months
Open:=67.80
Low:=67.69
Market Cap:=$3.15 Billion
Vol:=196,121
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.40%
Shares Outstanding:=44.00 Million
Updating Price:=68.42

Ex-Dividend Date:=05/26/2011
High:=68.69
Dividend Yield:=2.40%
Updating Change:=+
1.50
(2.24%)

(cpe)
P/E Ratio:=29.14
 Trailing 12 months
Open:=6.99
Low:=6.92
Market Cap:=$275.36 Million
Vol:=601,841
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.28

Ex-Dividend Date:=null
High:=7.37
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(5.81%)

(cpn)
P/E Ratio:=N/A
Open:=16.29
Low:=16.21
Market Cap:=$7.35 Billion
Vol:=2.594M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.41

Ex-Dividend Date:=null
High:=16.45
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.30%)

(cprt)
P/E Ratio:=19.91
 Trailing 12 months
Open:=45.30
Low:=44.79
Market Cap:=$3.13 Billion
Vol:=429,495
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.43

Ex-Dividend Date:=null
High:=45.52
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.84%)

(cpst)
P/E Ratio:=N/A
Open:=1.51
Low:=1.50
Market Cap:=$399.35 Million
Vol:=2.405M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.54

Ex-Dividend Date:=null
High:=1.57
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.67%)

(cpy)
P/E Ratio:=4.47
 Trailing 12 months
Open:=12.09
Low:=11.38
Market Cap:=$89.50 Million
Vol:=141,340
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.35%
Shares Outstanding:=7.27 Million
Updating Price:=11.98

Ex-Dividend Date:=05/16/2011
High:=12.13
Dividend Yield:=8.35%
Updating Change:=-0.03
(0.25%)

(cr)
P/E Ratio:=17.07
 Trailing 12 months
Open:=47.63
Low:=47.63
Market Cap:=$2.81 Billion
Vol:=210,970
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.89%
Shares Outstanding:=59.56 Million
Updating Price:=48.56

Ex-Dividend Date:=05/26/2011
High:=48.61
Dividend Yield:=1.89%
Updating Change:=+
1.27
(2.69%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=45.94
 Trailing 12 months
Open:=27.16
Low:=27.16
Market Cap:=$294.28 Million
Vol:=48,165
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.74

Ex-Dividend Date:=null
High:=29.02
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=+
2.06
(7.72%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.74
 Trailing 12 months
Open:=34.86
Low:=34.70
Market Cap:=$846.11 Million
Vol:=230,442
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=35.71

Ex-Dividend Date:=null
High:=35.85
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
1.23
(3.57%)

(cree)
P/E Ratio:=19.15
 Trailing 12 months
Open:=30.50
Low:=30.46
Market Cap:=$3.41 Billion
Vol:=2.632M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.16

Ex-Dividend Date:=null
High:=31.24
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.93
(3.08%)

(crmt)
P/E Ratio:=14.25
 Trailing 12 months
Open:=36.18
Low:=35.92
Market Cap:=$373.43 Million
Vol:=53,409
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=37.23

Ex-Dividend Date:=null
High:=37.45
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
1.23
(3.42%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.15
Low:=10.82
Market Cap:=$137.31 Million
Vol:=23,188
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.53%
Shares Outstanding:=11.94 Million
Updating Price:=11.15

Ex-Dividend Date:=05/11/2011
High:=11.25
Dividend Yield:=7.53%
Updating Change:=+
0.08
(0.72%)

(crs)
P/E Ratio:=50.49
 Trailing 12 months
Open:=55.85
Low:=55.81
Market Cap:=$2.46 Billion
Vol:=547,860
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.24%
Shares Outstanding:=44.40 Million
Updating Price:=57.95

Ex-Dividend Date:=04/29/2011
High:=58.18
Dividend Yield:=1.24%
Updating Change:=+
2.49
(4.49%)

(csco)
P/E Ratio:=18.35
 Trailing 12 months
Open:=15.55
Low:=15.42
Market Cap:=$85.75 Billion
Vol:=57.322M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.53%
Shares Outstanding:=5.85 Billion
Updating Price:=15.66

Ex-Dividend Date:=07/05/2011
High:=15.695
Dividend Yield:=1.53%
Updating Change:=+
0.225
(1.46%)

(csgp)
P/E Ratio:=80.33
 Trailing 12 months
Open:=55.92
Low:=55.55
Market Cap:=$1.43 Billion
Vol:=75,624
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=57.21

Ex-Dividend Date:=null
High:=57.31
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
1.61
(2.90%)

(cstr)
P/E Ratio:=27.72
 Trailing 12 months
Open:=58.09
Low:=57.92
Market Cap:=$1.84 Billion
Vol:=799,095
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=59.20

Ex-Dividend Date:=null
High:=59.55
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
1.57
(2.72%)

(csu)
P/E Ratio:=52.57
 Trailing 12 months
Open:=9.14
Low:=9.06
Market Cap:=$242.12 Million
Vol:=117,229
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.40

Ex-Dividend Date:=null
High:=9.52
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(4.33%)

(cswc)
P/E Ratio:=6.88
 Trailing 12 months
Open:=97.47
Low:=96.50
Market Cap:=$365.02 Million
Vol:=4,710
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.81%
Shares Outstanding:=3.75 Million
Updating Price:=98.45

Ex-Dividend Date:=05/13/2011
High:=98.985
Dividend Yield:=0.81%
Updating Change:=+
1.53
(1.58%)

(ctas)
P/E Ratio:=19.35
 Trailing 12 months
Open:=30.52
Low:=30.49
Market Cap:=$4.51 Billion
Vol:=1.226M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.59%
Shares Outstanding:=152.86 Million
Updating Price:=30.86

Ex-Dividend Date:=11/09/2010
High:=30.52
Dividend Yield:=1.59%
Updating Change:=+
0.42
(1.38%)

(ctgx)
P/E Ratio:=24.57
 Trailing 12 months
Open:=13.35
Low:=13.11
Market Cap:=$241.81 Million
Vol:=37,698
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.89

Ex-Dividend Date:=05/08/2000
High:=13.99
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(5.07%)

(ctl)
P/E Ratio:=12.75
 Trailing 12 months
Open:=38.02
Low:=37.60
Market Cap:=$23.07 Billion
Vol:=8.176M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.64%
Shares Outstanding:=301.30 Million
Updating Price:=37.94

Ex-Dividend Date:=06/02/2011
High:=38.16
Dividend Yield:=7.64%
Updating Change:=+
0.11
(0.29%)

(ctrp)
P/E Ratio:=41.20
 Trailing 12 months
Open:=44.19
Low:=43.58
Market Cap:=$6.58 Billion
Vol:=1.588M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.15

Ex-Dividend Date:=06/10/2008
High:=44.50
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.24%)

(ctsh)
P/E Ratio:=29.38
 Trailing 12 months
Open:=73.22
Low:=73.20
Market Cap:=$22.52 Billion
Vol:=1.538M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=74.46

Ex-Dividend Date:=null
High:=74.62
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
2.10
(2.90%)

(ctxs)
P/E Ratio:=48.90
 Trailing 12 months
Open:=75.92
Low:=75.92
Market Cap:=$14.38 Billion
Vol:=1.463M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=77.43

Ex-Dividend Date:=null
High:=77.47
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
2.25
(2.99%)

(cvo)
P/E Ratio:=N/A
Open:=6.07
Low:=6.07
Market Cap:=$383.03 Million
Vol:=226,081
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.24
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.33%)

(cvx)
P/E Ratio:=10.44
 Trailing 12 months
Open:=106.49
Low:=106.49
Market Cap:=$213.47 Billion
Vol:=6.625M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.90%
Shares Outstanding:=2.01 Billion
Updating Price:=107.48

Ex-Dividend Date:=05/17/2011
High:=107.80
Dividend Yield:=2.90%
Updating Change:=+
1.25
(1.18%)

(cxs)
P/E Ratio:=15.27
 Trailing 12 months
Open:=11.17
Low:=11.11
Market Cap:=$857.38 Million
Vol:=337,143
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.94%
Shares Outstanding:=18.12 Million
Updating Price:=11.19

Ex-Dividend Date:=06/27/2011
High:=11.24
Dividend Yield:=8.94%
Updating Change:=+
0.09
(0.81%)

(cyh)
P/E Ratio:=9.10
 Trailing 12 months
Open:=25.27
Low:=25.25
Market Cap:=$2.42 Billion
Vol:=2.710M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.47

Ex-Dividend Date:=null
High:=26.70
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
1.40
(5.58%)

(cyn)
P/E Ratio:=18.12
 Trailing 12 months
Open:=52.44
Low:=52.06
Market Cap:=$2.80 Billion
Vol:=165,577
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.51%
Shares Outstanding:=52.46 Million
Updating Price:=52.95

Ex-Dividend Date:=05/02/2011
High:=53.05
Dividend Yield:=1.51%
Updating Change:=+
0.81
(1.55%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.28
Low:=1.24
Market Cap:=$93.96 Million
Vol:=267,694
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.27

Ex-Dividend Date:=null
High:=1.29
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.78%)

(cytr)
P/E Ratio:=N/A
Open:=0.73
Low:=0.70
Market Cap:=$79.81 Million
Vol:=564,369
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.702

Ex-Dividend Date:=null
High:=0.73
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=-0.008
(1.13%)

(dakt)
P/E Ratio:=31.73
 Trailing 12 months
Open:=10.45
Low:=10.35
Market Cap:=$439.60 Million
Vol:=93,734
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.02%
Shares Outstanding:=42.28 Million
Updating Price:=10.76

Ex-Dividend Date:=06/09/2011
High:=10.80
Dividend Yield:=1.02%
Updating Change:=+
0.42
(4.06%)

(dal)
P/E Ratio:=13.02
 Trailing 12 months
Open:=8.14
Low:=7.92
Market Cap:=$7.16 Billion
Vol:=17.364M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.26

Ex-Dividend Date:=null
High:=8.29
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.48%)

(dar)
P/E Ratio:=24.77
 Trailing 12 months
Open:=17.24
Low:=17.16
Market Cap:=$1.50 Billion
Vol:=1.639M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=18.00

Ex-Dividend Date:=null
High:=18.09
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(5.32%)

(dbd)
P/E Ratio:=N/A
Open:=31.13
Low:=30.93
Market Cap:=$2.04 Billion
Vol:=338,301
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.56%
Shares Outstanding:=65.91 Million
Updating Price:=31.48

Ex-Dividend Date:=05/11/2011
High:=31.48
Dividend Yield:=3.56%
Updating Change:=+
0.62
(2.01%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.27
 Trailing 12 months
Open:=53.76
Low:=53.75
Market Cap:=$50.23 Billion
Vol:=4.558M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.03%
Shares Outstanding:=921.66 Million
Updating Price:=54.10

Ex-Dividend Date:=08/11/2011
High:=54.35
Dividend Yield:=3.03%
Updating Change:=+
0.63
(1.18%)

(ddic)
P/E Ratio:=9.09
 Trailing 12 months
Open:=9.61
Low:=9.37
Market Cap:=$194.92 Million
Vol:=193,350
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.25%
Shares Outstanding:=20.57 Million
Updating Price:=9.41

Ex-Dividend Date:=06/13/2011
High:=9.63
Dividend Yield:=4.25%
Updating Change:=-0.11
(1.16%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.84
 Trailing 12 months
Open:=80.75
Low:=79.93
Market Cap:=$34.29 Billion
Vol:=4.741M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.03%
Shares Outstanding:=428.60 Million
Updating Price:=80.88

Ex-Dividend Date:=06/28/2011
High:=81.46
Dividend Yield:=2.03%
Updating Change:=+
1.08
(1.35%)

(deck)
P/E Ratio:=23.53
 Trailing 12 months
Open:=93.32
Low:=93.02
Market Cap:=$3.60 Billion
Vol:=570,073
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=95.28

Ex-Dividend Date:=null
High:=95.43
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
2.92
(3.16%)

(dei)
P/E Ratio:=N/A
Open:=19.51
Low:=19.50
Market Cap:=$2.44 Billion
Vol:=1.429M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.64%
Shares Outstanding:=122.71 Million
Updating Price:=19.66

Ex-Dividend Date:=06/28/2011
High:=19.78
Dividend Yield:=2.64%
Updating Change:=+
0.21
(1.08%)

(dell)
P/E Ratio:=10.34
 Trailing 12 months
Open:=16.93
Low:=16.93
Market Cap:=$32.00 Billion
Vol:=23.611M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.42

Ex-Dividend Date:=null
High:=17.44
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(3.75%)

(dest)
P/E Ratio:=10.54
 Trailing 12 months
Open:=19.28
Low:=18.84
Market Cap:=$253.07 Million
Vol:=106,619
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.66%
Shares Outstanding:=12.69 Million
Updating Price:=19.15

Ex-Dividend Date:=06/03/2011
High:=19.34
Dividend Yield:=3.66%
Updating Change:=+
0.09
(0.47%)

(dfz)
P/E Ratio:=19.09
 Trailing 12 months
Open:=11.52
Low:=11.48
Market Cap:=$127.47 Million
Vol:=33,889
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.42%
Shares Outstanding:=11.04 Million
Updating Price:=11.57

Ex-Dividend Date:=05/19/2011
High:=11.60
Dividend Yield:=2.42%
Updating Change:=+
0.19
(1.67%)

(dgi)
P/E Ratio:=596.36
 Trailing 12 months
Open:=24.37
Low:=24.13
Market Cap:=$1.11 Billion
Vol:=193,041
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=24.57

Ex-Dividend Date:=null
High:=24.57
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.82%)

(dhil)
P/E Ratio:=18.04
 Trailing 12 months
Open:=84.01
Low:=84.01
Market Cap:=$243.77 Million
Vol:=6,229
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=84.96

Ex-Dividend Date:=11/29/2010
High:=84.96
Dividend Yield:=N/A
Updating Change:=+
1.16
(1.38%)

(dhr)
P/E Ratio:=19.07
 Trailing 12 months
Open:=52.68
Low:=52.55
Market Cap:=$35.94 Billion
Vol:=2.515M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=53.01

Ex-Dividend Date:=06/22/2011
High:=53.25
Dividend Yield:=0.15%
Updating Change:=+
0.53
(1.01%)

(dis)
P/E Ratio:=17.34
 Trailing 12 months
Open:=39.04
Low:=38.99
Market Cap:=$74.23 Billion
Vol:=7.785M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.54

Ex-Dividend Date:=12/09/2010
High:=39.73
Dividend Yield:=1.01%
Updating Change:=+
0.79
(2.04%)

(dk)
P/E Ratio:=N/A
Open:=16.39
Low:=16.39
Market Cap:=$968.31 Million
Vol:=250,788
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.89%
Shares Outstanding:=54.26 Million
Updating Price:=16.90

Ex-Dividend Date:=05/20/2011
High:=16.98
Dividend Yield:=0.89%
Updating Change:=+
0.67
(4.13%)

(dlb)
P/E Ratio:=16.30
 Trailing 12 months
Open:=41.79
Low:=41.77
Market Cap:=$4.72 Billion
Vol:=582,248
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=42.69

Ex-Dividend Date:=null
High:=42.83
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
1.06
(2.55%)

(dllr)
P/E Ratio:=19.67
 Trailing 12 months
Open:=21.49
Low:=21.49
Market Cap:=$949.06 Million
Vol:=194,801
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.77

Ex-Dividend Date:=null
High:=21.939
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.92%)

(dltr)
P/E Ratio:=null
Open:=68.12
Low:=67.92
Market Cap:=null
Vol:=782,076
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=68.93

Ex-Dividend Date:=null
High:=68.99
Dividend Yield:=null
Updating Change:=+
1.38
(2.04%)

(dm)
P/E Ratio:=10.39
 Trailing 12 months
Open:=8.87
Low:=8.75
Market Cap:=$264.21 Million
Vol:=101,989
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=9.04

Ex-Dividend Date:=null
High:=9.09
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.73%)

(dmrc)
P/E Ratio:=217.42
 Trailing 12 months
Open:=38.60
Low:=38.38
Market Cap:=$269.34 Million
Vol:=45,714
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.70

Ex-Dividend Date:=null
High:=38.96
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.81%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.45
Low:=38.31
Market Cap:=$5.66 Billion
Vol:=1.667M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=39.00

Ex-Dividend Date:=null
High:=39.42
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(2.04%)

(dnr)
P/E Ratio:=48.36
 Trailing 12 months
Open:=19.40
Low:=19.37
Market Cap:=$7.84 Billion
Vol:=4.029M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.81

Ex-Dividend Date:=null
High:=19.87
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(3.18%)

(drc)
P/E Ratio:=35.54
 Trailing 12 months
Open:=54.15
Low:=54.12
Market Cap:=$4.36 Billion
Vol:=368,845
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.27

Ex-Dividend Date:=null
High:=55.34
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
1.64
(3.06%)

(dri)
P/E Ratio:=15.49
 Trailing 12 months
Open:=52.88
Low:=52.75
Market Cap:=$7.18 Billion
Vol:=1.483M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.21%
Shares Outstanding:=140.30 Million
Updating Price:=53.61

Ex-Dividend Date:=07/07/2011
High:=53.65
Dividend Yield:=3.21%
Updating Change:=+
1.09
(2.08%)

(driv)
P/E Ratio:=78.39
 Trailing 12 months
Open:=32.00
Low:=31.80
Market Cap:=$1.30 Billion
Vol:=328,859
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.35

Ex-Dividend Date:=null
High:=32.69
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(1.92%)

(drl)
P/E Ratio:=N/A
Open:=1.97
Low:=1.90
Market Cap:=$253.88 Million
Vol:=974,045
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.94

Ex-Dividend Date:=null
High:=2.00
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(dtsi)
P/E Ratio:=39.67
 Trailing 12 months
Open:=37.50
Low:=37.19
Market Cap:=$665.24 Million
Vol:=83,062
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=37.25

Ex-Dividend Date:=null
High:=37.99
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.27%)

(dtv)
P/E Ratio:=N/A
Open:=52.07
Low:=52.06
Market Cap:=$40.54 Billion
Vol:=4.083M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.80

Ex-Dividend Date:=null
High:=52.91
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
1.125
(2.18%)

(dva)
P/E Ratio:=21.81
 Trailing 12 months
Open:=87.04
Low:=86.21
Market Cap:=$8.32 Billion
Vol:=617,859
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=86.61

Ex-Dividend Date:=null
High:=87.77
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(0.89%)

(dvn)
P/E Ratio:=21.28
 Trailing 12 months
Open:=80.56
Low:=80.51
Market Cap:=$34.03 Billion
Vol:=2.780M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.83%
Shares Outstanding:=441.32 Million
Updating Price:=82.32

Ex-Dividend Date:=09/13/2011
High:=82.50
Dividend Yield:=0.83%
Updating Change:=+
2.35
(2.94%)

(dvox)
P/E Ratio:=N/A
Open:=7.21
Low:=7.095
Market Cap:=$67.93 Million
Vol:=24,985
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.29

Ex-Dividend Date:=null
High:=7.29
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.10%)

(dw)
P/E Ratio:=17.66
 Trailing 12 months
Open:=23.11
Low:=23.11
Market Cap:=$518.62 Million
Vol:=79,463
Last Dividend:=$1.5
Public Float:=19.20 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.75

Ex-Dividend Date:=12/16/2010
High:=23.79
Dividend Yield:=N/A
Updating Change:=+
0.92
(4.03%)

(dwa)
P/E Ratio:=10.97
 Trailing 12 months
Open:=20.12
Low:=19.91
Market Cap:=$1.74 Billion
Vol:=1.866M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.33

Ex-Dividend Date:=null
High:=20.43
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.70%)

(dxpe)
P/E Ratio:=18.48
 Trailing 12 months
Open:=26.68
Low:=25.50
Market Cap:=$381.27 Million
Vol:=32,311
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.94

Ex-Dividend Date:=null
High:=27.00
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(2.05%)

(dy)
P/E Ratio:=79.54
 Trailing 12 months
Open:=17.21
Low:=17.14
Market Cap:=$586.95 Million
Vol:=174,630
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.53

Ex-Dividend Date:=null
High:=17.60
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(2.94%)

(dyn)
P/E Ratio:=N/A
Open:=6.02
Low:=5.98
Market Cap:=$751.13 Million
Vol:=1.817M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.03

Ex-Dividend Date:=null
High:=6.11
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.67%)

(ebay)
P/E Ratio:=23.72
 Trailing 12 months
Open:=33.08
Low:=32.76
Market Cap:=$42.58 Billion
Vol:=17.720M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.76

Ex-Dividend Date:=null
High:=34.06
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
1.065
(3.26%)

(ebsb)
P/E Ratio:=22.25
 Trailing 12 months
Open:=13.73
Low:=13.70
Market Cap:=$308.61 Million
Vol:=12,945
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.82

Ex-Dividend Date:=null
High:=13.94
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.10%)

(ecpg)
P/E Ratio:=13.37
 Trailing 12 months
Open:=26.51
Low:=26.51
Market Cap:=$664.41 Million
Vol:=199,195
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=27.25

Ex-Dividend Date:=null
High:=27.30
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(3.02%)

(edr)
P/E Ratio:=N/A
Open:=9.02
Low:=9.00
Market Cap:=$652.19 Million
Vol:=833,871
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.09%
Shares Outstanding:=57.54 Million
Updating Price:=9.05

Ex-Dividend Date:=07/27/2011
High:=9.14
Dividend Yield:=3.09%
Updating Change:=+
0.10
(1.12%)

(eeft)
P/E Ratio:=N/A
Open:=15.55
Low:=15.49
Market Cap:=$803.95 Million
Vol:=121,030
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.73

Ex-Dividend Date:=null
High:=15.78
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.08%)

(egn)
P/E Ratio:=16.33
 Trailing 12 months
Open:=59.42
Low:=59.41
Market Cap:=$4.29 Billion
Vol:=559,926
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.89%
Shares Outstanding:=72.05 Million
Updating Price:=60.67

Ex-Dividend Date:=05/11/2011
High:=60.69
Dividend Yield:=0.89%
Updating Change:=+
1.52
(2.57%)

(egov)
P/E Ratio:=41.77
 Trailing 12 months
Open:=13.17
Low:=13.14
Market Cap:=$847.62 Million
Vol:=186,294
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.15

Ex-Dividend Date:=02/11/2010
High:=13.24
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.92%)

(egy)
P/E Ratio:=9.50
 Trailing 12 months
Open:=6.67
Low:=6.65
Market Cap:=$380.87 Million
Vol:=676,744
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.95

Ex-Dividend Date:=null
High:=6.99
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(5.46%)

(ek)
P/E Ratio:=N/A
Open:=2.63
Low:=2.25
Market Cap:=$737.16 Million
Vol:=29.853M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.31

Ex-Dividend Date:=10/30/2008
High:=2.68
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.21
(8.33%)

(elos)
P/E Ratio:=N/A
Open:=11.84
Low:=11.72
Market Cap:=$398.85 Million
Vol:=100,151
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=11.83

Ex-Dividend Date:=null
High:=12.07
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.42%)

(els)
P/E Ratio:=55.55
 Trailing 12 months
Open:=65.53
Low:=65.25
Market Cap:=$2.98 Billion
Vol:=246,717
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.27%
Shares Outstanding:=35.52 Million
Updating Price:=65.99

Ex-Dividend Date:=06/22/2011
High:=66.91
Dividend Yield:=2.27%
Updating Change:=+
0.47
(0.72%)

(endp)
P/E Ratio:=19.01
 Trailing 12 months
Open:=39.85
Low:=39.81
Market Cap:=$4.69 Billion
Vol:=647,081
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.05

Ex-Dividend Date:=null
High:=40.19
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.475
(1.20%)

(enh)
P/E Ratio:=8.23
 Trailing 12 months
Open:=40.92
Low:=40.92
Market Cap:=$1.66 Billion
Vol:=211,381
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.92%
Shares Outstanding:=53.73 Million
Updating Price:=41.15

Ex-Dividend Date:=06/14/2011
High:=41.15
Dividend Yield:=2.92%
Updating Change:=+
0.38
(0.93%)

(enoc)
P/E Ratio:=93.72
 Trailing 12 months
Open:=16.50
Low:=16.42
Market Cap:=$450.55 Million
Vol:=230,137
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.72

Ex-Dividend Date:=null
High:=16.88
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.64%)

(ens)
P/E Ratio:=16.01
 Trailing 12 months
Open:=35.50
Low:=35.42
Market Cap:=$1.80 Billion
Vol:=220,326
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.84

Ex-Dividend Date:=null
High:=35.99
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(2.05%)

(ep)
P/E Ratio:=38.46
 Trailing 12 months
Open:=20.21
Low:=20.06
Market Cap:=$15.48 Billion
Vol:=6.853M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.23

Ex-Dividend Date:=08/31/2011
High:=20.40
Dividend Yield:=0.20%
Updating Change:=+
0.11
(0.55%)

(epax)
P/E Ratio:=23.17
 Trailing 12 months
Open:=8.85
Low:=8.73
Market Cap:=$155.94 Million
Vol:=27,069
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.71%
Shares Outstanding:=19.30 Million
Updating Price:=8.84

Ex-Dividend Date:=05/24/2011
High:=8.87
Dividend Yield:=2.71%
Updating Change:=+
0.07
(0.80%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=16.82
Low:=16.65
Market Cap:=$655.93 Million
Vol:=309,587
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.14

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(3.25%)

(epm)
P/E Ratio:=N/A
Open:=7.48
Low:=7.432
Market Cap:=$204.18 Million
Vol:=82,255
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.70

Ex-Dividend Date:=null
High:=7.74
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(3.77%)

(eqy)
P/E Ratio:=29.98
 Trailing 12 months
Open:=19.34
Low:=19.26
Market Cap:=$2.23 Billion
Vol:=423,100
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.49%
Shares Outstanding:=91.71 Million
Updating Price:=19.62

Ex-Dividend Date:=06/13/2011
High:=19.73
Dividend Yield:=4.49%
Updating Change:=+
0.44
(2.29%)

(erie)
P/E Ratio:=28.87
 Trailing 12 months
Open:=73.45
Low:=73.45
Market Cap:=$3.64 Billion
Vol:=44,134
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.79%
Shares Outstanding:=56.88 Million
Updating Price:=73.95

Ex-Dividend Date:=07/01/2011
High:=74.31
Dividend Yield:=2.79%
Updating Change:=+
0.64
(0.87%)

(erts)
P/E Ratio:=N/A
Open:=23.80
Low:=23.80
Market Cap:=$7.97 Billion
Vol:=9.154M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.10

Ex-Dividend Date:=null
High:=24.24
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.08%)

(ese)
P/E Ratio:=15.91
 Trailing 12 months
Open:=36.54
Low:=36.49
Market Cap:=$970.28 Million
Vol:=116,638
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.87%
Shares Outstanding:=26.74 Million
Updating Price:=36.99

Ex-Dividend Date:=07/01/2011
High:=37.13
Dividend Yield:=0.87%
Updating Change:=+
0.82
(2.27%)

(esgr)
P/E Ratio:=8.84
 Trailing 12 months
Open:=107.76
Low:=105.25
Market Cap:=$1.56 Billion
Vol:=10,561
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=108.05

Ex-Dividend Date:=null
High:=108.30
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(0.92%)

(esl)
P/E Ratio:=14.97
 Trailing 12 months
Open:=77.95
Low:=77.89
Market Cap:=$2.39 Billion
Vol:=185,673
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=79.33

Ex-Dividend Date:=null
High:=79.46
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
1.91
(2.47%)

(esrx)
P/E Ratio:=21.79
 Trailing 12 months
Open:=51.99
Low:=51.52
Market Cap:=$27.49 Billion
Vol:=5.444M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=51.85

Ex-Dividend Date:=null
High:=52.20
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
0.135
(0.26%)

(ess)
P/E Ratio:=153.31
 Trailing 12 months
Open:=140.47
Low:=140.06
Market Cap:=$4.56 Billion
Vol:=284,584
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.95%
Shares Outstanding:=29.73 Million
Updating Price:=141.20

Ex-Dividend Date:=06/28/2011
High:=141.67
Dividend Yield:=2.95%
Updating Change:=+
1.76
(1.26%)

(etm)
P/E Ratio:=7.52
 Trailing 12 months
Open:=8.11
Low:=8.11
Market Cap:=$316.77 Million
Vol:=99,839
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.59

Ex-Dividend Date:=09/10/2008
High:=8.61
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(6.97%)

(evr)
P/E Ratio:=76.47
 Trailing 12 months
Open:=30.72
Low:=30.12
Market Cap:=$1.37 Billion
Vol:=247,105
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.37%
Shares Outstanding:=22.97 Million
Updating Price:=30.36

Ex-Dividend Date:=05/25/2011
High:=30.72
Dividend Yield:=2.37%
Updating Change:=-0.24
(0.78%)

(exas)
P/E Ratio:=N/A
Open:=8.18
Low:=8.084
Market Cap:=$436.55 Million
Vol:=415,366
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.61

Ex-Dividend Date:=null
High:=8.63
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(5.64%)

(exbd)
P/E Ratio:=37.64
 Trailing 12 months
Open:=43.12
Low:=43.08
Market Cap:=$1.50 Billion
Vol:=175,619
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.38%
Shares Outstanding:=34.55 Million
Updating Price:=43.42

Ex-Dividend Date:=06/13/2011
High:=43.65
Dividend Yield:=1.38%
Updating Change:=+
0.69
(1.61%)

(exls)
P/E Ratio:=24.35
 Trailing 12 months
Open:=22.49
Low:=22.47
Market Cap:=$664.65 Million
Vol:=36,480
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.11

Ex-Dividend Date:=null
High:=23.22
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(3.59%)

(exp)
P/E Ratio:=71.45
 Trailing 12 months
Open:=24.19
Low:=24.13
Market Cap:=$1.09 Billion
Vol:=296,524
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.63%
Shares Outstanding:=44.25 Million
Updating Price:=24.55

Ex-Dividend Date:=06/20/2011
High:=24.75
Dividend Yield:=1.63%
Updating Change:=+
0.62
(2.59%)

(expd)
P/E Ratio:=28.16
 Trailing 12 months
Open:=49.25
Low:=49.08
Market Cap:=$10.50 Billion
Vol:=1.027M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.01%
Shares Outstanding:=216.45 Million
Updating Price:=49.68

Ex-Dividend Date:=05/27/2011
High:=49.72
Dividend Yield:=1.01%
Updating Change:=+
0.91
(1.87%)

(expe)
P/E Ratio:=20.37
 Trailing 12 months
Open:=30.04
Low:=29.93
Market Cap:=$8.27 Billion
Vol:=7.204M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.92%
Shares Outstanding:=288.03 Million
Updating Price:=30.32

Ex-Dividend Date:=05/25/2011
High:=30.60
Dividend Yield:=0.92%
Updating Change:=+
0.57
(1.92%)

(exxi)
P/E Ratio:=233.72
 Trailing 12 months
Open:=34.58
Low:=34.16
Market Cap:=$2.61 Billion
Vol:=749,793
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.52

Ex-Dividend Date:=null
High:=35.08
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.02%)

(fast)
P/E Ratio:=32.48
 Trailing 12 months
Open:=33.96
Low:=33.848
Market Cap:=$10.12 Billion
Vol:=1.854M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.51%
Shares Outstanding:=294.86 Million
Updating Price:=34.44

Ex-Dividend Date:=07/21/2011
High:=34.44
Dividend Yield:=1.51%
Updating Change:=+
0.82
(2.44%)

(fbn)
P/E Ratio:=N/A
Open:=4.11
Low:=4.082
Market Cap:=$226.83 Million
Vol:=260,593
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.16

Ex-Dividend Date:=08/14/2008
High:=4.20
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.46%)

(fbnc)
P/E Ratio:=22.68
 Trailing 12 months
Open:=10.36
Low:=10.25
Market Cap:=$179.83 Million
Vol:=36,145
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.05%
Shares Outstanding:=16.79 Million
Updating Price:=10.50

Ex-Dividend Date:=06/28/2011
High:=10.54
Dividend Yield:=3.05%
Updating Change:=+
0.21
(2.04%)

(fbp)
P/E Ratio:=1.75
 Trailing 12 months
Open:=4.61
Low:=4.44
Market Cap:=$94.52 Million
Vol:=65,553
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.52

Ex-Dividend Date:=null
High:=4.65
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.74%)

(fcel)
P/E Ratio:=N/A
Open:=1.33
Low:=1.32
Market Cap:=$166.37 Million
Vol:=4.828M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.42

Ex-Dividend Date:=null
High:=1.44
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(12.70%)

(fcnca)
P/E Ratio:=12.92
 Trailing 12 months
Open:=185.75
Low:=183.02
Market Cap:=$1.94 Billion
Vol:=4,991
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=184.59

Ex-Dividend Date:=06/16/2011
High:=185.75
Dividend Yield:=0.65%
Updating Change:=+
1.42
(0.78%)

(fcs)
P/E Ratio:=12.65
 Trailing 12 months
Open:=16.43
Low:=16.43
Market Cap:=$2.11 Billion
Vol:=1.773M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.83

Ex-Dividend Date:=null
High:=16.91
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(3.57%)

(fcx)
P/E Ratio:=11.00
 Trailing 12 months
Open:=56.00
Low:=55.65
Market Cap:=$52.42 Billion
Vol:=12.780M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.78%
Shares Outstanding:=949.00 Million
Updating Price:=56.30

Ex-Dividend Date:=07/13/2011
High:=56.38
Dividend Yield:=1.78%
Updating Change:=+
1.25
(2.27%)

(fdx)
P/E Ratio:=20.15
 Trailing 12 months
Open:=91.22
Low:=90.58
Market Cap:=$29.23 Billion
Vol:=2.543M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.57%
Shares Outstanding:=317.00 Million
Updating Price:=91.77

Ex-Dividend Date:=06/15/2011
High:=92.24
Dividend Yield:=0.57%
Updating Change:=+
1.31
(1.45%)

(feic)
P/E Ratio:=21.70
 Trailing 12 months
Open:=35.97
Low:=35.67
Market Cap:=$1.40 Billion
Vol:=224,332
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.99

Ex-Dividend Date:=null
High:=37.10
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=+
1.36
(3.82%)

(ffic)
P/E Ratio:=10.20
 Trailing 12 months
Open:=12.62
Low:=12.62
Market Cap:=$400.81 Million
Vol:=56,667
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.03%
Shares Outstanding:=30.37 Million
Updating Price:=12.90

Ex-Dividend Date:=06/07/2011
High:=12.92
Dividend Yield:=4.03%
Updating Change:=+
0.40
(3.20%)

(ffiv)
P/E Ratio:=48.43
 Trailing 12 months
Open:=113.33
Low:=113.00
Market Cap:=$9.14 Billion
Vol:=2.457M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=118.65

Ex-Dividend Date:=null
High:=118.68
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
6.83
(6.11%)

(fisv)
P/E Ratio:=18.23
 Trailing 12 months
Open:=60.61
Low:=60.27
Market Cap:=$8.81 Billion
Vol:=1.140M
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.33

Ex-Dividend Date:=null
High:=61.53
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
1.14
(1.89%)

(flex)
P/E Ratio:=7.96
 Trailing 12 months
Open:=6.20
Low:=6.15
Market Cap:=$4.54 Billion
Vol:=3.207M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.32

Ex-Dividend Date:=null
High:=6.33
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.76%)

(flir)
P/E Ratio:=19.13
 Trailing 12 months
Open:=28.85
Low:=28.71
Market Cap:=$4.62 Billion
Vol:=1.774M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.83%
Shares Outstanding:=161.63 Million
Updating Price:=28.83

Ex-Dividend Date:=05/18/2011
High:=29.00
Dividend Yield:=0.83%
Updating Change:=+
0.05
(0.17%)

(flo)
P/E Ratio:=22.73
 Trailing 12 months
Open:=22.68
Low:=22.68
Market Cap:=$3.16 Billion
Vol:=867,940
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.62%
Shares Outstanding:=138.16 Million
Updating Price:=22.90

Ex-Dividend Date:=06/08/2011
High:=23.03
Dividend Yield:=2.62%
Updating Change:=+
0.21
(0.93%)

(flr)
P/E Ratio:=32.64
 Trailing 12 months
Open:=64.92
Low:=64.69
Market Cap:=$11.35 Billion
Vol:=1.225M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.76%
Shares Outstanding:=180.99 Million
Updating Price:=65.75

Ex-Dividend Date:=06/01/2011
High:=65.79
Dividend Yield:=0.76%
Updating Change:=+
1.45
(2.26%)

(fls)
P/E Ratio:=14.80
 Trailing 12 months
Open:=104.63
Low:=104.63
Market Cap:=$5.88 Billion
Vol:=518,849
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.20%
Shares Outstanding:=56.42 Million
Updating Price:=106.40

Ex-Dividend Date:=06/28/2011
High:=107.83
Dividend Yield:=1.20%
Updating Change:=+
2.56
(2.47%)

(flws)
P/E Ratio:=259.50
 Trailing 12 months
Open:=3.00
Low:=2.99
Market Cap:=$199.07 Million
Vol:=100,287
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.14

Ex-Dividend Date:=null
High:=3.15
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(5.37%)

(fmbi)
P/E Ratio:=N/A
Open:=11.90
Low:=11.81
Market Cap:=$918.13 Million
Vol:=211,156
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.14

Ex-Dividend Date:=06/22/2011
High:=12.155
Dividend Yield:=0.33%
Updating Change:=+
0.35
(2.97%)

(fmc)
P/E Ratio:=28.28
 Trailing 12 months
Open:=86.40
Low:=86.37
Market Cap:=$6.27 Billion
Vol:=540,391
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.68%
Shares Outstanding:=73.08 Million
Updating Price:=88.25

Ex-Dividend Date:=06/28/2011
High:=88.43
Dividend Yield:=0.68%
Updating Change:=+
2.19
(2.54%)

(fmd)
P/E Ratio:=N/A
Open:=1.61
Low:=1.48
Market Cap:=$169.19 Million
Vol:=336,546
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.59

Ex-Dividend Date:=12/13/2007
High:=1.64
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(fnsr)
P/E Ratio:=19.22
 Trailing 12 months
Open:=17.21
Low:=17.17
Market Cap:=$1.54 Billion
Vol:=3.620M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.97

Ex-Dividend Date:=null
High:=17.97
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(5.83%)

(fosl)
P/E Ratio:=158.01
 Trailing 12 months
Open:=130.09
Low:=130.03
Market Cap:=$9.09 Billion
Vol:=1.035M
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=134.29

Ex-Dividend Date:=null
High:=134.77
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
5.37
(4.17%)

(frx)
P/E Ratio:=10.59
 Trailing 12 months
Open:=38.18
Low:=37.79
Market Cap:=$10.63 Billion
Vol:=3.652M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.42

Ex-Dividend Date:=null
High:=38.71
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.24%)

(fsii)
P/E Ratio:=8.94
 Trailing 12 months
Open:=2.96
Low:=2.87
Market Cap:=$116.23 Million
Vol:=269,812
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.99

Ex-Dividend Date:=null
High:=3.06
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(3.10%)

(fslr)
P/E Ratio:=17.75
 Trailing 12 months
Open:=123.13
Low:=122.57
Market Cap:=$10.74 Billion
Vol:=954,953
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=123.94

Ex-Dividend Date:=null
High:=125.94
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
2.01
(1.65%)

(fsp)
P/E Ratio:=52.67
 Trailing 12 months
Open:=12.82
Low:=12.79
Market Cap:=$1.06 Billion
Vol:=157,700
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.79%
Shares Outstanding:=79.83 Million
Updating Price:=13.13

Ex-Dividend Date:=07/27/2011
High:=13.40
Dividend Yield:=5.79%
Updating Change:=+
0.33
(2.58%)

(fst)
P/E Ratio:=24.50
 Trailing 12 months
Open:=25.01
Low:=24.61
Market Cap:=$2.83 Billion
Vol:=3.431M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=25.31

Ex-Dividend Date:=null
High:=25.44
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(2.51%)

(fsys)
P/E Ratio:=39.31
 Trailing 12 months
Open:=23.46
Low:=23.19
Market Cap:=$479.32 Million
Vol:=107,144
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.59

Ex-Dividend Date:=null
High:=23.82
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.24%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=46.75
 Trailing 12 months
Open:=7.62
Low:=7.60
Market Cap:=$7.67 Billion
Vol:=11.407M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.65%
Shares Outstanding:=650.99 Million
Updating Price:=7.77

Ex-Dividend Date:=06/07/2011
High:=7.77
Dividend Yield:=9.65%
Updating Change:=+
0.19
(2.51%)

(fwrd)
P/E Ratio:=27.35
 Trailing 12 months
Open:=33.62
Low:=33.43
Market Cap:=$993.20 Million
Vol:=114,598
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.82%
Shares Outstanding:=29.11 Million
Updating Price:=33.98

Ex-Dividend Date:=05/19/2011
High:=34.08
Dividend Yield:=0.82%
Updating Change:=+
0.59
(1.77%)

(g)
P/E Ratio:=26.60
 Trailing 12 months
Open:=17.54
Low:=17.47
Market Cap:=$3.90 Billion
Vol:=545,129
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.70

Ex-Dividend Date:=null
High:=17.88
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.84%)

(gain)
P/E Ratio:=10.13
 Trailing 12 months
Open:=7.36
Low:=7.25
Market Cap:=$163.61 Million
Vol:=67,889
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=7.96%
Shares Outstanding:=22.08 Million
Updating Price:=7.54

Ex-Dividend Date:=09/20/2011
High:=7.61
Dividend Yield:=7.96%
Updating Change:=+
0.27
(3.71%)

(gbdc)
P/E Ratio:=12.03
 Trailing 12 months
Open:=15.65
Low:=15.25
Market Cap:=$335.40 Million
Vol:=49,838
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.28%
Shares Outstanding:=17.71 Million
Updating Price:=15.46

Ex-Dividend Date:=06/15/2011
High:=15.65
Dividend Yield:=8.28%
Updating Change:=+
0.27
(1.78%)

(gbl)
P/E Ratio:=18.70
 Trailing 12 months
Open:=48.42
Low:=47.89
Market Cap:=$1.32 Billion
Vol:=6,719
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=50.34

Ex-Dividend Date:=06/10/2011
High:=50.59
Dividend Yield:=0.32%
Updating Change:=+
2.36
(4.92%)

(gd)
P/E Ratio:=9.94
 Trailing 12 months
Open:=69.85
Low:=69.395
Market Cap:=$26.17 Billion
Vol:=2.003M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.69%
Shares Outstanding:=385.24 Million
Updating Price:=69.93

Ex-Dividend Date:=06/29/2011
High:=70.03
Dividend Yield:=2.69%
Updating Change:=+
0.47
(0.68%)

(ge)
P/E Ratio:=14.67
 Trailing 12 months
Open:=18.40
Low:=18.35
Market Cap:=$196.31 Billion
Vol:=44.173M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.23%
Shares Outstanding:=10.68 Billion
Updating Price:=18.58

Ex-Dividend Date:=06/16/2011
High:=18.64
Dividend Yield:=3.23%
Updating Change:=+
0.29
(1.59%)

(gef)
P/E Ratio:=12.86
 Trailing 12 months
Open:=63.60
Low:=63.22
Market Cap:=$2.96 Billion
Vol:=106,895
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.64%
Shares Outstanding:=47.40 Million
Updating Price:=63.59

Ex-Dividend Date:=06/16/2011
High:=63.82
Dividend Yield:=2.64%
Updating Change:=+
0.22
(0.35%)

(geoi)
P/E Ratio:=27.48
 Trailing 12 months
Open:=25.69
Low:=25.55
Market Cap:=$702.95 Million
Vol:=488,156
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.25

Ex-Dividend Date:=null
High:=26.45
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(2.90%)

(get)
P/E Ratio:=N/A
Open:=30.82
Low:=30.52
Market Cap:=$1.50 Billion
Vol:=282,564
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.94

Ex-Dividend Date:=12/02/1999
High:=31.31
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.38%)

(ggp)
P/E Ratio:=N/A
Open:=16.44
Low:=16.42
Market Cap:=$15.89 Billion
Vol:=3.332M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.38%
Shares Outstanding:=945.25 Million
Updating Price:=16.80

Ex-Dividend Date:=07/13/2011
High:=16.81
Dividend Yield:=2.38%
Updating Change:=+
0.41
(2.50%)

(ggs)
P/E Ratio:=N/A
Open:=17.35
Low:=16.68
Market Cap:=$619.25 Million
Vol:=186,121
Last Dividend:=null
Public Float:=18.58 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.09

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(gild)
P/E Ratio:=12.55
 Trailing 12 months
Open:=41.10
Low:=40.89
Market Cap:=$32.27 Billion
Vol:=7.908M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.695

Ex-Dividend Date:=null
High:=41.95
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.885
(2.17%)

(gksr)
P/E Ratio:=16.39
 Trailing 12 months
Open:=32.68
Low:=32.11
Market Cap:=$616.53 Million
Vol:=48,988
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.17%
Shares Outstanding:=18.35 Million
Updating Price:=32.615

Ex-Dividend Date:=05/18/2011
High:=32.81
Dividend Yield:=1.17%
Updating Change:=+
0.325
(1.01%)

(glad)
P/E Ratio:=N/A
Open:=9.48
Low:=9.40
Market Cap:=$200.50 Million
Vol:=69,568
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.80%
Shares Outstanding:=21.06 Million
Updating Price:=9.55

Ex-Dividend Date:=09/20/2011
High:=9.60
Dividend Yield:=8.80%
Updating Change:=+
0.19
(2.03%)

(glng)
P/E Ratio:=136.36
 Trailing 12 months
Open:=38.18
Low:=38.10
Market Cap:=$3.06 Billion
Vol:=597,572
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.55%
Shares Outstanding:=67.39 Million
Updating Price:=39.15

Ex-Dividend Date:=06/08/2011
High:=39.48
Dividend Yield:=2.55%
Updating Change:=+
1.50
(3.98%)

(gmcr)
P/E Ratio:=123.35
 Trailing 12 months
Open:=90.07
Low:=89.89
Market Cap:=$13.54 Billion
Vol:=1.932M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=94.582

Ex-Dividend Date:=null
High:=94.65
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
5.622
(6.32%)

(gmt)
P/E Ratio:=21.34
 Trailing 12 months
Open:=36.42
Low:=36.42
Market Cap:=$1.70 Billion
Vol:=243,654
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.11%
Shares Outstanding:=47.00 Million
Updating Price:=37.24

Ex-Dividend Date:=06/13/2011
High:=37.30
Dividend Yield:=3.11%
Updating Change:=+
1.13
(3.13%)

(gntx)
P/E Ratio:=29.70
 Trailing 12 months
Open:=30.00
Low:=29.73
Market Cap:=$4.45 Billion
Vol:=434,443
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.58%
Shares Outstanding:=140.74 Million
Updating Price:=30.45

Ex-Dividend Date:=07/06/2011
High:=30.46
Dividend Yield:=1.58%
Updating Change:=+
0.77
(2.59%)

(goog)
P/E Ratio:=27.36
 Trailing 12 months
Open:=596.14
Low:=595.53
Market Cap:=$173.91 Billion
Vol:=2.909M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=602.55

Ex-Dividend Date:=null
High:=604.68
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
7.61
(1.28%)

(gps)
P/E Ratio:=9.98
 Trailing 12 months
Open:=18.97
Low:=18.96
Market Cap:=$10.41 Billion
Vol:=5.728M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.34%
Shares Outstanding:=641.00 Million
Updating Price:=19.27

Ex-Dividend Date:=07/01/2011
High:=19.33
Dividend Yield:=2.34%
Updating Change:=+
0.43
(2.28%)

(grb)
P/E Ratio:=N/A
Open:=11.17
Low:=11.11
Market Cap:=$278.57 Million
Vol:=60,860
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.12

Ex-Dividend Date:=02/13/2001
High:=11.17
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(grmn)
P/E Ratio:=9.76
 Trailing 12 months
Open:=32.18
Low:=32.00
Market Cap:=$6.25 Billion
Vol:=776,520
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.23

Ex-Dividend Date:=09/13/2011
High:=32.315
Dividend Yield:=N/A
Updating Change:=+
0.15
(0.47%)

(gsat)
P/E Ratio:=N/A
Open:=1.14
Low:=1.10
Market Cap:=$359.22 Million
Vol:=454,740
Last Dividend:=null
Public Float:=104.53 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.14

Ex-Dividend Date:=null
High:=1.16
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.79%)

(gsbc)
P/E Ratio:=13.45
 Trailing 12 months
Open:=19.33
Low:=19.10
Market Cap:=$263.23 Million
Vol:=20,883
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.61%
Shares Outstanding:=14.05 Million
Updating Price:=19.96

Ex-Dividend Date:=06/28/2011
High:=20.00
Dividend Yield:=3.61%
Updating Change:=+
0.88
(4.61%)

(gsm)
P/E Ratio:=43.39
 Trailing 12 months
Open:=24.69
Low:=24.44
Market Cap:=$1.82 Billion
Vol:=882,441
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.76

Ex-Dividend Date:=null
High:=25.00
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(2.40%)

(gti)
P/E Ratio:=18.22
 Trailing 12 months
Open:=20.88
Low:=20.78
Market Cap:=$3.04 Billion
Vol:=716,361
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.09

Ex-Dividend Date:=null
High:=21.15
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.88%)

(gty)
P/E Ratio:=17.02
 Trailing 12 months
Open:=25.92
Low:=25.76
Market Cap:=$870.25 Million
Vol:=153,888
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.36%
Shares Outstanding:=27.95 Million
Updating Price:=26.09

Ex-Dividend Date:=06/28/2011
High:=26.09
Dividend Yield:=7.36%
Updating Change:=+
0.36
(1.40%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.20
Low:=1.18
Market Cap:=$181.51 Million
Vol:=573,086
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.23

Ex-Dividend Date:=07/02/2008
High:=1.23
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(3.36%)

(hal)
P/E Ratio:=24.28
 Trailing 12 months
Open:=53.92
Low:=53.90
Market Cap:=$48.57 Billion
Vol:=14.547M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.65%
Shares Outstanding:=911.00 Million
Updating Price:=55.38

Ex-Dividend Date:=05/27/2011
High:=55.41
Dividend Yield:=0.65%
Updating Change:=+
2.26
(4.25%)

(halo)
P/E Ratio:=N/A
Open:=7.11
Low:=7.02
Market Cap:=$733.00 Million
Vol:=253,157
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.29

Ex-Dividend Date:=null
High:=7.33
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(3.26%)

(hans)
P/E Ratio:=32.53
 Trailing 12 months
Open:=78.99
Low:=78.99
Market Cap:=$6.92 Billion
Vol:=2.112M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=81.49

Ex-Dividend Date:=null
High:=82.17
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
3.61
(4.64%)

(hbcp)
P/E Ratio:=22.52
 Trailing 12 months
Open:=14.28
Low:=14.25
Market Cap:=$116.17 Million
Vol:=27,519
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.35

Ex-Dividend Date:=null
High:=14.35
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.42%)

(hckt)
P/E Ratio:=13.72
 Trailing 12 months
Open:=4.92
Low:=4.84
Market Cap:=$206.78 Million
Vol:=50,223
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.88

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.21%)

(hcp)
P/E Ratio:=47.20
 Trailing 12 months
Open:=37.40
Low:=37.26
Market Cap:=$15.21 Billion
Vol:=2.703M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.12%
Shares Outstanding:=306.90 Million
Updating Price:=37.50

Ex-Dividend Date:=05/05/2011
High:=37.65
Dividend Yield:=5.12%
Updating Change:=+
0.33
(0.89%)

(hd)
P/E Ratio:=16.98
 Trailing 12 months
Open:=35.85
Low:=35.73
Market Cap:=$57.53 Billion
Vol:=9.432M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.77%
Shares Outstanding:=1.66 Billion
Updating Price:=36.11

Ex-Dividend Date:=06/14/2011
High:=36.27
Dividend Yield:=2.77%
Updating Change:=+
0.42
(1.18%)

(he)
P/E Ratio:=19.89
 Trailing 12 months
Open:=23.90
Low:=23.72
Market Cap:=$2.30 Billion
Vol:=292,921
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.17%
Shares Outstanding:=93.69 Million
Updating Price:=24.00

Ex-Dividend Date:=05/18/2011
High:=24.04
Dividend Yield:=5.17%
Updating Change:=+
0.18
(0.76%)

(hees)
P/E Ratio:=N/A
Open:=12.35
Low:=12.20
Market Cap:=$444.50 Million
Vol:=152,687
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.35

Ex-Dividend Date:=null
High:=12.45
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.24%)

(hele)
P/E Ratio:=10.83
 Trailing 12 months
Open:=33.20
Low:=33.01
Market Cap:=$1.04 Billion
Vol:=202,149
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=34.03

Ex-Dividend Date:=null
High:=34.07
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
1.07
(3.25%)

(hgr)
P/E Ratio:=35.50
 Trailing 12 months
Open:=24.37
Low:=24.37
Market Cap:=$830.06 Million
Vol:=112,454
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.59

Ex-Dividend Date:=null
High:=24.67
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.86%)

(hgsi)
P/E Ratio:=N/A
Open:=23.20
Low:=23.13
Market Cap:=$4.40 Billion
Vol:=2.495M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.57

Ex-Dividend Date:=null
High:=23.69
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.12%)

(hhgp)
P/E Ratio:=N/A
Open:=5.54
Low:=5.39
Market Cap:=$189.17 Million
Vol:=47,284
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.89

Ex-Dividend Date:=null
High:=5.90
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(7.88%)

(hibb)
P/E Ratio:=22.79
 Trailing 12 months
Open:=40.78
Low:=40.48
Market Cap:=$1.12 Billion
Vol:=338,456
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.06

Ex-Dividend Date:=null
High:=41.37
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.56%)

(hig)
P/E Ratio:=7.22
 Trailing 12 months
Open:=23.74
Low:=23.50
Market Cap:=$11.66 Billion
Vol:=4.836M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.68%
Shares Outstanding:=481.50 Million
Updating Price:=23.74

Ex-Dividend Date:=05/27/2011
High:=23.90
Dividend Yield:=1.68%
Updating Change:=+
0.27
(1.15%)

(hk)
P/E Ratio:=149.20
 Trailing 12 months
Open:=38.20
Low:=38.17
Market Cap:=$11.60 Billion
Vol:=43.476M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.24

Ex-Dividend Date:=null
High:=38.26
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.18%)

(hls)
P/E Ratio:=2.91
 Trailing 12 months
Open:=24.04
Low:=23.89
Market Cap:=$2.31 Billion
Vol:=948,648
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.39

Ex-Dividend Date:=null
High:=24.46
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.96%)

(hma)
P/E Ratio:=22.17
 Trailing 12 months
Open:=10.27
Low:=10.26
Market Cap:=$2.64 Billion
Vol:=2.258M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.45

Ex-Dividend Date:=03/02/2007
High:=10.53
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.35%)

(hme)
P/E Ratio:=105.99
 Trailing 12 months
Open:=64.50
Low:=64.38
Market Cap:=$2.52 Billion
Vol:=410,447
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.77%
Shares Outstanding:=37.17 Million
Updating Price:=65.83

Ex-Dividend Date:=05/13/2011
High:=65.93
Dividend Yield:=3.77%
Updating Change:=+
1.54
(2.40%)

(hmsy)
P/E Ratio:=53.01
 Trailing 12 months
Open:=76.06
Low:=75.55
Market Cap:=$2.17 Billion
Vol:=88,231
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=77.48

Ex-Dividend Date:=null
High:=77.61
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
1.74
(2.30%)

(hog)
P/E Ratio:=34.31
 Trailing 12 months
Open:=44.98
Low:=44.77
Market Cap:=$9.89 Billion
Vol:=10.516M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.11%
Shares Outstanding:=234.79 Million
Updating Price:=45.11

Ex-Dividend Date:=05/31/2011
High:=46.88
Dividend Yield:=1.11%
Updating Change:=+
3.70
(8.94%)

(hott)
P/E Ratio:=N/A
Open:=7.90
Low:=7.821
Market Cap:=$355.75 Million
Vol:=394,775
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.49%
Shares Outstanding:=44.55 Million
Updating Price:=8.03

Ex-Dividend Date:=07/14/2011
High:=8.08
Dividend Yield:=3.49%
Updating Change:=+
0.20
(2.55%)

(hp)
P/E Ratio:=22.03
 Trailing 12 months
Open:=69.74
Low:=69.74
Market Cap:=$7.49 Billion
Vol:=1.182M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=71.30

Ex-Dividend Date:=08/11/2011
High:=71.38
Dividend Yield:=0.39%
Updating Change:=+
2.18
(3.15%)

(hpq)
P/E Ratio:=8.44
 Trailing 12 months
Open:=35.24
Low:=34.93
Market Cap:=$72.78 Billion
Vol:=15.566M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.35%
Shares Outstanding:=2.37 Billion
Updating Price:=35.61

Ex-Dividend Date:=06/13/2011
High:=35.71
Dividend Yield:=1.35%
Updating Change:=+
0.59
(1.68%)

(hpt)
P/E Ratio:=847.97
 Trailing 12 months
Open:=24.75
Low:=24.75
Market Cap:=$3.07 Billion
Vol:=822,882
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.17%
Shares Outstanding:=123.40 Million
Updating Price:=25.10

Ex-Dividend Date:=07/07/2011
High:=25.12
Dividend Yield:=7.17%
Updating Change:=+
0.35
(1.41%)

(hpy)
P/E Ratio:=27.91
 Trailing 12 months
Open:=19.77
Low:=19.64
Market Cap:=$782.83 Million
Vol:=195,553
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.81%
Shares Outstanding:=39.31 Million
Updating Price:=19.75

Ex-Dividend Date:=05/23/2011
High:=20.15
Dividend Yield:=0.81%
Updating Change:=+
0.10
(0.51%)

(hrg)
P/E Ratio:=N/A
Open:=5.64
Low:=5.58
Market Cap:=$799.23 Million
Vol:=22,313
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.59

Ex-Dividend Date:=null
High:=5.72
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(hrs)
P/E Ratio:=8.88
 Trailing 12 months
Open:=42.05
Low:=41.92
Market Cap:=$5.41 Billion
Vol:=1.051M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.36%
Shares Outstanding:=130.00 Million
Updating Price:=42.46

Ex-Dividend Date:=05/26/2011
High:=42.68
Dividend Yield:=2.36%
Updating Change:=+
0.63
(1.51%)

(hrz)
P/E Ratio:=N/A
Open:=1.11
Low:=1.08
Market Cap:=$34.90 Million
Vol:=643,577
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.10

Ex-Dividend Date:=11/29/2010
High:=1.14
Dividend Yield:=N/A
Updating Change:=-0.02
(1.79%)

(hsic)
P/E Ratio:=19.86
 Trailing 12 months
Open:=72.20
Low:=72.00
Market Cap:=$6.75 Billion
Vol:=275,179
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=72.76

Ex-Dividend Date:=null
High:=72.90
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(1.32%)

(hsp)
P/E Ratio:=24.83
 Trailing 12 months
Open:=52.94
Low:=52.83
Market Cap:=$8.97 Billion
Vol:=555,797
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.30

Ex-Dividend Date:=null
High:=53.34
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.12%)

(ht)
P/E Ratio:=N/A
Open:=5.48
Low:=5.35
Market Cap:=$938.98 Million
Vol:=1.667M
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.40%
Shares Outstanding:=134.37 Million
Updating Price:=5.45

Ex-Dividend Date:=06/28/2011
High:=5.51
Dividend Yield:=4.40%
Updating Change:=+
0.03
(0.55%)

(htgc)
P/E Ratio:=N/A
Open:=10.28
Low:=10.21
Market Cap:=$452.46 Million
Vol:=137,376
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.44%
Shares Outstanding:=36.87 Million
Updating Price:=10.43

Ex-Dividend Date:=05/11/2011
High:=10.46
Dividend Yield:=8.44%
Updating Change:=+
0.25
(2.46%)

(hts)
P/E Ratio:=9.37
 Trailing 12 months
Open:=28.54
Low:=28.54
Market Cap:=$2.13 Billion
Vol:=1.390M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.88%
Shares Outstanding:=39.45 Million
Updating Price:=28.82

Ex-Dividend Date:=06/23/2011
High:=28.85
Dividend Yield:=13.88%
Updating Change:=+
0.36
(1.26%)

(hurn)
P/E Ratio:=38.57
 Trailing 12 months
Open:=29.95
Low:=29.87
Market Cap:=$657.09 Million
Vol:=71,215
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.48

Ex-Dividend Date:=null
High:=30.50
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(2.90%)

(hwkn)
P/E Ratio:=19.24
 Trailing 12 months
Open:=37.46
Low:=36.80
Market Cap:=$379.75 Million
Vol:=41,617
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.59%
Shares Outstanding:=10.35 Million
Updating Price:=37.75

Ex-Dividend Date:=03/23/2011
High:=38.45
Dividend Yield:=1.59%
Updating Change:=+
0.78
(2.11%)

(iaci)
P/E Ratio:=125.64
 Trailing 12 months
Open:=37.13
Low:=36.93
Market Cap:=$3.36 Billion
Vol:=819,863
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.54

Ex-Dividend Date:=null
High:=37.76
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.79%)

(ibm)
P/E Ratio:=29.52
 Trailing 12 months
Open:=178.74
Low:=178.65
Market Cap:=$211.14 Billion
Vol:=12.961M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.62%
Shares Outstanding:=1.29 Billion
Updating Price:=185.21

Ex-Dividend Date:=05/06/2011
High:=185.21
Dividend Yield:=1.62%
Updating Change:=+
9.93
(5.67%)

(iboc)
P/E Ratio:=9.71
 Trailing 12 months
Open:=16.63
Low:=16.52
Market Cap:=$1.14 Billion
Vol:=114,320
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.24%
Shares Outstanding:=68.00 Million
Updating Price:=16.95

Ex-Dividend Date:=03/24/2011
High:=16.96
Dividend Yield:=2.24%
Updating Change:=+
0.45
(2.73%)

(icge)
P/E Ratio:=14.22
 Trailing 12 months
Open:=12.14
Low:=12.13
Market Cap:=$465.05 Million
Vol:=59,752
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.39

Ex-Dividend Date:=null
High:=12.40
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.99%)

(icog)
P/E Ratio:=2.41
 Trailing 12 months
Open:=2.78
Low:=2.71
Market Cap:=$557.15 Million
Vol:=262,856
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.86

Ex-Dividend Date:=null
High:=2.89
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(4.76%)

(idti)
P/E Ratio:=15.39
 Trailing 12 months
Open:=7.24
Low:=7.05
Market Cap:=$1.08 Billion
Vol:=790,549
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.41

Ex-Dividend Date:=null
High:=7.42
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(4.07%)

(idxx)
P/E Ratio:=32.27
 Trailing 12 months
Open:=77.97
Low:=77.97
Market Cap:=$4.50 Billion
Vol:=304,068
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=79.12

Ex-Dividend Date:=null
High:=79.73
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
1.69
(2.18%)

(ihs)
P/E Ratio:=35.88
 Trailing 12 months
Open:=79.44
Low:=78.88
Market Cap:=$5.32 Billion
Vol:=398,941
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=79.72

Ex-Dividend Date:=null
High:=79.94
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(0.92%)

(iilg)
P/E Ratio:=19.82
 Trailing 12 months
Open:=13.42
Low:=13.29
Market Cap:=$779.17 Million
Vol:=69,029
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.72

Ex-Dividend Date:=null
High:=13.76
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(3.24%)

(iivi)
P/E Ratio:=22.57
 Trailing 12 months
Open:=26.46
Low:=26.25
Market Cap:=$1.67 Billion
Vol:=174,002
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.93

Ex-Dividend Date:=null
High:=27.03
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(2.51%)

(ikan)
P/E Ratio:=N/A
Open:=1.15
Low:=1.13
Market Cap:=$68.06 Million
Vol:=262,006
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.20

Ex-Dividend Date:=null
High:=1.21
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(6.19%)

(ilmn)
P/E Ratio:=86.50
 Trailing 12 months
Open:=71.33
Low:=71.15
Market Cap:=$10.36 Billion
Vol:=1.034M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=72.20

Ex-Dividend Date:=null
High:=72.656
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
1.07
(1.50%)

(im)
P/E Ratio:=10.07
 Trailing 12 months
Open:=17.28
Low:=17.27
Market Cap:=$2.87 Billion
Vol:=1.217M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.50

Ex-Dividend Date:=null
High:=17.61
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.92%)

(ima)
P/E Ratio:=N/A
Open:=36.39
Low:=36.37
Market Cap:=$3.17 Billion
Vol:=223,778
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.88

Ex-Dividend Date:=null
High:=36.94
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.85%)

(imgn)
P/E Ratio:=N/A
Open:=15.62
Low:=15.05
Market Cap:=$1.16 Billion
Vol:=1.065M
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.21

Ex-Dividend Date:=null
High:=15.86
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.19%)

(imn)
P/E Ratio:=N/A
Open:=9.20
Low:=9.12
Market Cap:=$356.85 Million
Vol:=170,260
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.15

Ex-Dividend Date:=12/11/2008
High:=9.34
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.44%)

(in)
P/E Ratio:=N/A
Open:=10.84
Low:=10.70
Market Cap:=$650.94 Million
Vol:=358,438
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.78

Ex-Dividend Date:=null
High:=10.92
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(inap)
P/E Ratio:=N/A
Open:=6.97
Low:=6.97
Market Cap:=$371.06 Million
Vol:=191,900
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.08

Ex-Dividend Date:=null
High:=7.12
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.61%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.20
Low:=8.22
Market Cap:=$243.66 Million
Vol:=273,601
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.98

Ex-Dividend Date:=null
High:=10.00
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(9.31%)

(infy)
P/E Ratio:=24.32
 Trailing 12 months
Open:=61.40
Low:=61.35
Market Cap:=$35.43 Billion
Vol:=1.173M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=62.01

Ex-Dividend Date:=05/25/2011
High:=62.09
Dividend Yield:=N/A
Updating Change:=+
1.37
(2.26%)

(ino)
P/E Ratio:=N/A
Open:=0.70
Low:=0.67
Market Cap:=$89.08 Million
Vol:=266,810
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.7077

Ex-Dividend Date:=null
High:=0.71
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=+
0.043
(6.42%)

(intc)
P/E Ratio:=10.43
 Trailing 12 months
Open:=22.44
Low:=22.44
Market Cap:=$119.19 Billion
Vol:=54.222M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.14%
Shares Outstanding:=5.70 Billion
Updating Price:=23.06

Ex-Dividend Date:=05/04/2011
High:=23.10
Dividend Yield:=3.14%
Updating Change:=+
0.78
(3.50%)

(intu)
P/E Ratio:=23.83
 Trailing 12 months
Open:=48.82
Low:=48.50
Market Cap:=$15.00 Billion
Vol:=2.720M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=48.96

Ex-Dividend Date:=null
High:=49.24
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=+
0.565
(1.17%)

(io)
P/E Ratio:=48.26
 Trailing 12 months
Open:=9.86
Low:=9.77
Market Cap:=$1.57 Billion
Vol:=1.392M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.28

Ex-Dividend Date:=null
High:=10.30
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(6.09%)

(ipcc)
P/E Ratio:=7.94
 Trailing 12 months
Open:=53.98
Low:=53.80
Market Cap:=$675.30 Million
Vol:=22,571
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.32%
Shares Outstanding:=13.17 Million
Updating Price:=54.38

Ex-Dividend Date:=06/08/2011
High:=54.54
Dividend Yield:=1.32%
Updating Change:=+
0.72
(1.34%)

(ipcm)
P/E Ratio:=31.71
 Trailing 12 months
Open:=48.77
Low:=48.52
Market Cap:=$814.68 Million
Vol:=41,873
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.70

Ex-Dividend Date:=null
High:=49.81
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
1.23
(2.54%)

(ipg)
P/E Ratio:=20.29
 Trailing 12 months
Open:=12.15
Low:=12.15
Market Cap:=$5.92 Billion
Vol:=10.436M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.91%
Shares Outstanding:=542.10 Million
Updating Price:=12.56

Ex-Dividend Date:=06/08/2011
High:=12.565
Dividend Yield:=1.91%
Updating Change:=+
0.70
(5.90%)

(ipgp)
P/E Ratio:=45.82
 Trailing 12 months
Open:=67.49
Low:=67.49
Market Cap:=$3.19 Billion
Vol:=255,765
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=69.32

Ex-Dividend Date:=null
High:=70.05
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=+
2.42
(3.62%)

(ipi)
P/E Ratio:=40.18
 Trailing 12 months
Open:=32.42
Low:=32.42
Market Cap:=$2.42 Billion
Vol:=1.071M
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.95

Ex-Dividend Date:=null
High:=33.10
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
1.32
(4.17%)

(ipxl)
P/E Ratio:=10.85
 Trailing 12 months
Open:=21.20
Low:=21.20
Market Cap:=$1.41 Billion
Vol:=531,297
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.49

Ex-Dividend Date:=null
High:=21.73
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.56%)

(ir)
P/E Ratio:=18.26
 Trailing 12 months
Open:=43.75
Low:=43.73
Market Cap:=$14.82 Billion
Vol:=2.958M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=44.50

Ex-Dividend Date:=null
High:=44.65
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.96
(2.20%)

(irc)
P/E Ratio:=1669.09
 Trailing 12 months
Open:=9.04
Low:=8.99
Market Cap:=$803.72 Million
Vol:=252,630
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.21%
Shares Outstanding:=86.04 Million
Updating Price:=9.18

Ex-Dividend Date:=07/28/2011
High:=9.18
Dividend Yield:=6.21%
Updating Change:=+
0.22
(2.46%)

(irm)
P/E Ratio:=N/A
Open:=34.20
Low:=34.15
Market Cap:=$6.93 Billion
Vol:=1.178M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.89%
Shares Outstanding:=201.99 Million
Updating Price:=34.63

Ex-Dividend Date:=06/22/2011
High:=34.71
Dividend Yield:=2.89%
Updating Change:=+
0.51
(1.49%)

(isis)
P/E Ratio:=N/A
Open:=8.85
Low:=8.70
Market Cap:=$908.30 Million
Vol:=767,902
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.75

Ex-Dividend Date:=null
High:=8.92
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(isrg)
P/E Ratio:=37.62
 Trailing 12 months
Open:=365.91
Low:=365.05
Market Cap:=$14.10 Billion
Vol:=576,409
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=374.90

Ex-Dividend Date:=null
High:=375.99
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
12.62
(3.48%)

(isrl)
P/E Ratio:=N/A
Open:=68.37
Low:=66.35
Market Cap:=$181.05 Million
Vol:=1,690
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.41

Ex-Dividend Date:=null
High:=68.37
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.31%)

(itc)
P/E Ratio:=24.01
 Trailing 12 months
Open:=71.00
Low:=70.87
Market Cap:=$3.71 Billion
Vol:=252,139
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.87%
Shares Outstanding:=50.40 Million
Updating Price:=71.69

Ex-Dividend Date:=06/02/2011
High:=71.85
Dividend Yield:=1.87%
Updating Change:=+
0.67
(0.94%)

(itri)
P/E Ratio:=17.61
 Trailing 12 months
Open:=46.63
Low:=46.63
Market Cap:=$1.89 Billion
Vol:=329,908
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=47.06

Ex-Dividend Date:=null
High:=47.30
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(1.62%)

(ivac)
P/E Ratio:=11.64
 Trailing 12 months
Open:=9.81
Low:=9.81
Market Cap:=$220.62 Million
Vol:=51,256
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=10.03

Ex-Dividend Date:=null
High:=10.15
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(3.83%)

(ivc)
P/E Ratio:=37.13
 Trailing 12 months
Open:=32.98
Low:=32.98
Market Cap:=$1.02 Billion
Vol:=68,130
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.39

Ex-Dividend Date:=06/30/2011
High:=33.41
Dividend Yield:=0.15%
Updating Change:=+
0.56
(1.71%)

(ivz)
P/E Ratio:=18.85
 Trailing 12 months
Open:=21.59
Low:=21.47
Market Cap:=$10.25 Billion
Vol:=4.094M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.24%
Shares Outstanding:=463.20 Million
Updating Price:=21.89

Ex-Dividend Date:=05/18/2011
High:=21.98
Dividend Yield:=2.24%
Updating Change:=+
0.46
(2.15%)

(ixys)
P/E Ratio:=13.35
 Trailing 12 months
Open:=15.02
Low:=14.97
Market Cap:=$469.60 Million
Vol:=132,028
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.09

Ex-Dividend Date:=10/02/2008
High:=15.20
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.82%)

(jakk)
P/E Ratio:=11.31
 Trailing 12 months
Open:=17.61
Low:=17.57
Market Cap:=$488.09 Million
Vol:=104,460
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.84

Ex-Dividend Date:=null
High:=17.89
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(2.47%)

(jazz)
P/E Ratio:=33.09
 Trailing 12 months
Open:=37.62
Low:=37.12
Market Cap:=$1.51 Billion
Vol:=515,993
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=38.478

Ex-Dividend Date:=null
High:=38.74
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
1.258
(3.38%)

(jbht)
P/E Ratio:=25.73
 Trailing 12 months
Open:=48.01
Low:=46.86
Market Cap:=$5.81 Billion
Vol:=1.284M
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.10%
Shares Outstanding:=127.77 Million
Updating Price:=47.12

Ex-Dividend Date:=05/11/2011
High:=48.48
Dividend Yield:=1.10%
Updating Change:=-0.86
(1.79%)

(jcp)
P/E Ratio:=19.27
 Trailing 12 months
Open:=31.38
Low:=31.20
Market Cap:=$6.84 Billion
Vol:=3.392M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.52%
Shares Outstanding:=238.00 Million
Updating Price:=31.73

Ex-Dividend Date:=07/06/2011
High:=31.81
Dividend Yield:=2.52%
Updating Change:=+
0.37
(1.18%)

(jec)
P/E Ratio:=21.81
 Trailing 12 months
Open:=41.22
Low:=40.75
Market Cap:=$5.27 Billion
Vol:=1.291M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.46

Ex-Dividend Date:=11/15/1983
High:=41.47
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.29%)

(jll)
P/E Ratio:=26.37
 Trailing 12 months
Open:=90.86
Low:=90.67
Market Cap:=$3.92 Billion
Vol:=226,220
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.33%
Shares Outstanding:=44.08 Million
Updating Price:=92.14

Ex-Dividend Date:=05/12/2011
High:=92.42
Dividend Yield:=0.33%
Updating Change:=+
1.96
(2.17%)

(jnj)
P/E Ratio:=15.06
 Trailing 12 months
Open:=67.10
Low:=66.15
Market Cap:=$186.07 Billion
Vol:=13.285M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.42%
Shares Outstanding:=2.79 Billion
Updating Price:=66.72

Ex-Dividend Date:=05/26/2011
High:=67.22
Dividend Yield:=3.42%
Updating Change:=-0.37
(0.55%)

(jnpr)
P/E Ratio:=29.62
 Trailing 12 months
Open:=30.44
Low:=30.40
Market Cap:=$16.33 Billion
Vol:=7.623M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.58

Ex-Dividend Date:=null
High:=31.70
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(5.16%)

(joyg)
P/E Ratio:=19.86
 Trailing 12 months
Open:=97.76
Low:=97.42
Market Cap:=$10.22 Billion
Vol:=1.536M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.71%
Shares Outstanding:=104.90 Million
Updating Price:=98.52

Ex-Dividend Date:=06/02/2011
High:=99.30
Dividend Yield:=0.71%
Updating Change:=+
1.85
(1.91%)

(jpm)
P/E Ratio:=9.04
 Trailing 12 months
Open:=39.92
Low:=39.71
Market Cap:=$157.44 Billion
Vol:=32.463M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.48%
Shares Outstanding:=3.98 Billion
Updating Price:=40.38

Ex-Dividend Date:=07/01/2011
High:=40.49
Dividend Yield:=2.48%
Updating Change:=+
0.55
(1.38%)

(kalu)
P/E Ratio:=63.91
 Trailing 12 months
Open:=54.26
Low:=54.26
Market Cap:=$1.05 Billion
Vol:=124,010
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.73%
Shares Outstanding:=19.38 Million
Updating Price:=55.65

Ex-Dividend Date:=07/21/2011
High:=55.94
Dividend Yield:=1.73%
Updating Change:=+
1.85
(3.44%)

(kar)
P/E Ratio:=24.77
 Trailing 12 months
Open:=18.16
Low:=18.06
Market Cap:=$2.48 Billion
Vol:=73,733
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.30

Ex-Dividend Date:=null
High:=18.40
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.27%)

(kbh)
P/E Ratio:=N/A
Open:=9.42
Low:=9.32
Market Cap:=$720.00 Million
Vol:=3.725M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.63%
Shares Outstanding:=76.89 Million
Updating Price:=9.52

Ex-Dividend Date:=08/02/2011
High:=9.59
Dividend Yield:=2.63%
Updating Change:=+
0.29
(3.14%)

(kbr)
P/E Ratio:=14.75
 Trailing 12 months
Open:=36.87
Low:=36.796
Market Cap:=$5.63 Billion
Vol:=673,015
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.53%
Shares Outstanding:=157.00 Million
Updating Price:=37.45

Ex-Dividend Date:=09/13/2011
High:=37.47
Dividend Yield:=0.53%
Updating Change:=+
1.02
(2.80%)

(kbw)
P/E Ratio:=32.74
 Trailing 12 months
Open:=17.30
Low:=17.22
Market Cap:=$628.64 Million
Vol:=191,334
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.14%
Shares Outstanding:=32.43 Million
Updating Price:=17.55

Ex-Dividend Date:=06/01/2011
High:=17.59
Dividend Yield:=1.14%
Updating Change:=+
0.32
(1.86%)

(kcg)
P/E Ratio:=10.26
 Trailing 12 months
Open:=10.41
Low:=10.25
Market Cap:=$1.06 Billion
Vol:=1.853M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.35

Ex-Dividend Date:=null
High:=10.44
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(kcli)
P/E Ratio:=13.30
 Trailing 12 months
Open:=30.51
Low:=30.15
Market Cap:=$350.89 Million
Vol:=21,280
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.56%
Shares Outstanding:=11.49 Million
Updating Price:=30.30

Ex-Dividend Date:=05/03/2011
High:=30.64
Dividend Yield:=3.56%
Updating Change:=+
0.15
(0.50%)

(kelya)
P/E Ratio:=19.78
 Trailing 12 months
Open:=15.53
Low:=15.42
Market Cap:=$578.61 Million
Vol:=75,455
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.74

Ex-Dividend Date:=11/25/2008
High:=15.77
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.61%)

(kerx)
P/E Ratio:=N/A
Open:=4.79
Low:=4.61
Market Cap:=$339.18 Million
Vol:=1.230M
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.69

Ex-Dividend Date:=null
High:=4.86
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.05%)

(keyn)
P/E Ratio:=49.38
 Trailing 12 months
Open:=22.22
Low:=22.16
Market Cap:=$365.90 Million
Vol:=113,809
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.07%
Shares Outstanding:=14.97 Million
Updating Price:=22.47

Ex-Dividend Date:=05/27/2011
High:=22.87
Dividend Yield:=1.07%
Updating Change:=+
0.48
(2.18%)

(kft)
P/E Ratio:=20.43
 Trailing 12 months
Open:=35.26
Low:=35.205
Market Cap:=$62.18 Billion
Vol:=9.249M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.29%
Shares Outstanding:=1.72 Billion
Updating Price:=35.25

Ex-Dividend Date:=06/28/2011
High:=35.46
Dividend Yield:=3.29%
Updating Change:=+
0.07
(0.20%)

(kirk)
P/E Ratio:=10.20
 Trailing 12 months
Open:=11.30
Low:=11.01
Market Cap:=$226.67 Million
Vol:=235,226
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.40

Ex-Dividend Date:=null
High:=11.49
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.42%)

(klac)
P/E Ratio:=10.97
 Trailing 12 months
Open:=40.89
Low:=40.89
Market Cap:=$6.88 Billion
Vol:=2.959M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.36%
Shares Outstanding:=173.03 Million
Updating Price:=42.44

Ex-Dividend Date:=05/12/2011
High:=42.47
Dividend Yield:=2.36%
Updating Change:=+
1.91
(4.71%)

(klic)
P/E Ratio:=4.58
 Trailing 12 months
Open:=9.40
Low:=9.40
Market Cap:=$691.19 Million
Vol:=1.816M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=10.02

Ex-Dividend Date:=06/10/1985
High:=10.11
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(7.74%)

(kmt)
P/E Ratio:=20.62
 Trailing 12 months
Open:=44.13
Low:=44.111
Market Cap:=$3.63 Billion
Vol:=1.284M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.06%
Shares Outstanding:=81.69 Million
Updating Price:=45.36

Ex-Dividend Date:=05/06/2011
High:=45.66
Dividend Yield:=1.06%
Updating Change:=+
1.72
(3.94%)

(knol)
P/E Ratio:=43.54
 Trailing 12 months
Open:=14.26
Low:=13.76
Market Cap:=$534.71 Million
Vol:=79,303
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.28

Ex-Dividend Date:=null
High:=14.32
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.20%)

(ko)
P/E Ratio:=13.36
 Trailing 12 months
Open:=67.70
Low:=67.53
Market Cap:=$154.59 Billion
Vol:=18.268M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.71%
Shares Outstanding:=2.33 Billion
Updating Price:=69.32

Ex-Dividend Date:=06/13/2011
High:=69.78
Dividend Yield:=2.71%
Updating Change:=+
2.20
(3.28%)

(ks)
P/E Ratio:=10.64
 Trailing 12 months
Open:=16.63
Low:=16.30
Market Cap:=$761.54 Million
Vol:=267,558
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.54

Ex-Dividend Date:=null
High:=16.63
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.24%)

(kss)
P/E Ratio:=14.56
 Trailing 12 months
Open:=55.43
Low:=55.32
Market Cap:=$15.67 Billion
Vol:=2.638M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.77%
Shares Outstanding:=306.00 Million
Updating Price:=56.58

Ex-Dividend Date:=06/06/2011
High:=56.77
Dividend Yield:=1.77%
Updating Change:=+
1.47
(2.67%)

(ksws)
P/E Ratio:=N/A
Open:=11.28
Low:=11.28
Market Cap:=$401.78 Million
Vol:=53,954
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.45

Ex-Dividend Date:=12/29/2008
High:=11.50
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.42%)

(ktos)
P/E Ratio:=22.00
 Trailing 12 months
Open:=11.50
Low:=11.36
Market Cap:=$275.14 Million
Vol:=171,700
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.57

Ex-Dividend Date:=null
High:=11.72
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.67%)

(kvhi)
P/E Ratio:=35.29
 Trailing 12 months
Open:=11.01
Low:=10.92
Market Cap:=$167.95 Million
Vol:=39,660
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.18

Ex-Dividend Date:=null
High:=11.31
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.47%)

(kwk)
P/E Ratio:=6.73
 Trailing 12 months
Open:=13.90
Low:=13.77
Market Cap:=$2.39 Billion
Vol:=2.438M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.19

Ex-Dividend Date:=null
High:=14.19
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(2.83%)

(labl)
P/E Ratio:=17.18
 Trailing 12 months
Open:=23.29
Low:=22.59
Market Cap:=$306.68 Million
Vol:=62,477
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.85%
Shares Outstanding:=13.14 Million
Updating Price:=23.50

Ex-Dividend Date:=05/19/2011
High:=23.76
Dividend Yield:=0.85%
Updating Change:=+
0.51
(2.22%)

(lamr)
P/E Ratio:=N/A
Open:=25.95
Low:=25.75
Market Cap:=$2.47 Billion
Vol:=473,672
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.09

Ex-Dividend Date:=03/20/2007
High:=26.15
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.79%)

(laws)
P/E Ratio:=17.04
 Trailing 12 months
Open:=19.33
Low:=19.05
Market Cap:=$170.27 Million
Vol:=46,776
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.47%
Shares Outstanding:=8.54 Million
Updating Price:=19.41

Ex-Dividend Date:=06/30/2011
High:=19.75
Dividend Yield:=2.47%
Updating Change:=+
0.18
(0.94%)

(layn)
P/E Ratio:=16.40
 Trailing 12 months
Open:=29.93
Low:=29.86
Market Cap:=$585.52 Million
Vol:=54,744
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.40

Ex-Dividend Date:=null
High:=30.49
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(2.63%)

(laz)
P/E Ratio:=17.15
 Trailing 12 months
Open:=33.42
Low:=33.42
Market Cap:=$4.38 Billion
Vol:=560,981
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.89%
Shares Outstanding:=138.47 Million
Updating Price:=33.93

Ex-Dividend Date:=05/04/2011
High:=34.05
Dividend Yield:=1.89%
Updating Change:=+
0.51
(1.53%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.35
 Trailing 12 months
Open:=9.96
Low:=9.87
Market Cap:=$251.85 Million
Vol:=55,243
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.38%
Shares Outstanding:=26.38 Million
Updating Price:=10.08

Ex-Dividend Date:=07/27/2011
High:=10.17
Dividend Yield:=2.38%
Updating Change:=+
0.19
(1.92%)

(lci)
P/E Ratio:=30.28
 Trailing 12 months
Open:=4.68
Low:=4.63
Market Cap:=$134.28 Million
Vol:=177,138
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.70

Ex-Dividend Date:=null
High:=4.77
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.21%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.48
 Trailing 12 months
Open:=51.24
Low:=50.325
Market Cap:=$5.51 Billion
Vol:=1.392M
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.98%
Shares Outstanding:=108.12 Million
Updating Price:=51.13

Ex-Dividend Date:=06/01/2011
High:=51.57
Dividend Yield:=0.98%
Updating Change:=+
0.42
(0.83%)

(leg)
P/E Ratio:=19.95
 Trailing 12 months
Open:=23.07
Low:=23.06
Market Cap:=$3.32 Billion
Vol:=1.890M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.59%
Shares Outstanding:=153.27 Million
Updating Price:=23.55

Ex-Dividend Date:=06/13/2011
High:=23.62
Dividend Yield:=4.59%
Updating Change:=+
0.64
(2.79%)

(lfus)
P/E Ratio:=22.19
 Trailing 12 months
Open:=55.24
Low:=54.67
Market Cap:=$1.22 Billion
Vol:=95,069
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.09%
Shares Outstanding:=22.21 Million
Updating Price:=55.01

Ex-Dividend Date:=05/19/2011
High:=55.58
Dividend Yield:=1.09%
Updating Change:=+
0.25
(0.46%)

(life)
P/E Ratio:=49.29
 Trailing 12 months
Open:=49.82
Low:=49.75
Market Cap:=$8.97 Billion
Vol:=1.714M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=49.95

Ex-Dividend Date:=null
High:=50.40
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.46%)

(linc)
P/E Ratio:=6.56
 Trailing 12 months
Open:=18.96
Low:=18.50
Market Cap:=$430.17 Million
Vol:=299,532
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.21%
Shares Outstanding:=25.02 Million
Updating Price:=19.20

Ex-Dividend Date:=06/13/2011
High:=19.25
Dividend Yield:=5.21%
Updating Change:=+
0.51
(2.73%)

(linta)
P/E Ratio:=N/A
Open:=16.57
Low:=16.45
Market Cap:=$9.44 Billion
Vol:=5.533M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=16.50

Ex-Dividend Date:=null
High:=16.82
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.36%)

(llen)
P/E Ratio:=3.41
 Trailing 12 months
Open:=5.26
Low:=5.15
Market Cap:=$168.67 Million
Vol:=220,400
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.20

Ex-Dividend Date:=null
High:=5.32
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.89%)

(lll)
P/E Ratio:=9.53
 Trailing 12 months
Open:=81.17
Low:=81.05
Market Cap:=$8.71 Billion
Vol:=506,683
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.21%
Shares Outstanding:=115.10 Million
Updating Price:=81.53

Ex-Dividend Date:=08/15/2011
High:=81.78
Dividend Yield:=2.21%
Updating Change:=+
0.53
(0.65%)

(lltc)
P/E Ratio:=13.06
 Trailing 12 months
Open:=30.38
Low:=30.28
Market Cap:=$6.94 Billion
Vol:=2.032M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.13%
Shares Outstanding:=228.86 Million
Updating Price:=30.63

Ex-Dividend Date:=05/18/2011
High:=30.73
Dividend Yield:=3.13%
Updating Change:=+
0.56
(1.86%)

(lm)
P/E Ratio:=19.07
 Trailing 12 months
Open:=30.90
Low:=30.725
Market Cap:=$4.68 Billion
Vol:=1.517M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.03%
Shares Outstanding:=155.48 Million
Updating Price:=31.15

Ex-Dividend Date:=06/10/2011
High:=31.27
Dividend Yield:=1.03%
Updating Change:=+
0.34
(1.10%)

(lng)
P/E Ratio:=N/A
Open:=9.82
Low:=9.56
Market Cap:=$809.62 Million
Vol:=4.352M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.58

Ex-Dividend Date:=null
High:=9.94
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(logm)
P/E Ratio:=49.56
 Trailing 12 months
Open:=36.97
Low:=36.40
Market Cap:=$876.70 Million
Vol:=386,425
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=37.90

Ex-Dividend Date:=null
High:=37.99
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
1.47
(4.04%)

(loop)
P/E Ratio:=51.74
 Trailing 12 months
Open:=18.16
Low:=18.16
Market Cap:=$608.62 Million
Vol:=424,216
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.32

Ex-Dividend Date:=null
High:=18.33
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.71%)

(lpnt)
P/E Ratio:=12.34
 Trailing 12 months
Open:=37.68
Low:=37.15
Market Cap:=$1.99 Billion
Vol:=473,427
Last Dividend:=null
Public Float:=50.03 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.82

Ex-Dividend Date:=null
High:=37.98
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.04%)

(lpx)
P/E Ratio:=N/A
Open:=8.14
Low:=8.11
Market Cap:=$1.07 Billion
Vol:=2.205M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.23

Ex-Dividend Date:=05/14/2008
High:=8.25
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(3.00%)

(lrcx)
P/E Ratio:=7.20
 Trailing 12 months
Open:=41.73
Low:=41.71
Market Cap:=$5.24 Billion
Vol:=1.405M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.37

Ex-Dividend Date:=null
High:=42.55
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
0.96
(2.32%)

(lse)
P/E Ratio:=N/A
Open:=4.75
Low:=4.72
Market Cap:=$323.95 Million
Vol:=121,388
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.39%
Shares Outstanding:=56.19 Million
Updating Price:=4.82

Ex-Dividend Date:=06/28/2011
High:=4.83
Dividend Yield:=5.39%
Updating Change:=+
0.12
(2.55%)

(lsi)
P/E Ratio:=117.13
 Trailing 12 months
Open:=6.57
Low:=6.53
Market Cap:=$4.05 Billion
Vol:=6.943M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.70

Ex-Dividend Date:=null
High:=6.74
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.60%)

(lstr)
P/E Ratio:=24.40
 Trailing 12 months
Open:=46.15
Low:=45.83
Market Cap:=$2.25 Billion
Vol:=375,491
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.34

Ex-Dividend Date:=05/03/2011
High:=46.57
Dividend Yield:=0.43%
Updating Change:=+
0.48
(1.05%)

(lstza)
P/E Ratio:=19.03
 Trailing 12 months
Open:=73.85
Low:=73.49
Market Cap:=$3.73 Billion
Vol:=302,422
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=75.93

Ex-Dividend Date:=null
High:=76.17
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
2.53
(3.45%)

(ltm)
P/E Ratio:=19.74
 Trailing 12 months
Open:=39.89
Low:=39.89
Market Cap:=$1.67 Billion
Vol:=388,377
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=40.35

Ex-Dividend Date:=null
High:=40.59
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=+
0.82
(2.07%)

(ltre)
P/E Ratio:=32.10
 Trailing 12 months
Open:=9.84
Low:=9.84
Market Cap:=$131.96 Million
Vol:=9,400
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.96

Ex-Dividend Date:=08/18/2010
High:=9.96
Dividend Yield:=N/A
Updating Change:=+
0.16
(1.63%)

(lvs)
P/E Ratio:=55.12
 Trailing 12 months
Open:=45.19
Low:=44.40
Market Cap:=$33.04 Billion
Vol:=18.432M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=45.15

Ex-Dividend Date:=null
High:=45.49
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(2.22%)

(lway)
P/E Ratio:=48.65
 Trailing 12 months
Open:=11.13
Low:=10.625
Market Cap:=$182.96 Million
Vol:=24,296
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.15

Ex-Dividend Date:=null
High:=11.15
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.81%)

(lxp)
P/E Ratio:=N/A
Open:=8.92
Low:=8.88
Market Cap:=$1.47 Billion
Vol:=795,915
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.11%
Shares Outstanding:=130.99 Million
Updating Price:=9.01

Ex-Dividend Date:=06/28/2011
High:=9.02
Dividend Yield:=5.11%
Updating Change:=+
0.17
(1.92%)

(lxrx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.73
Market Cap:=$590.90 Million
Vol:=972,182
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.79

Ex-Dividend Date:=null
High:=1.80
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(3.47%)

(lxu)
P/E Ratio:=22.01
 Trailing 12 months
Open:=43.92
Low:=43.781
Market Cap:=$1.02 Billion
Vol:=213,831
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=45.48

Ex-Dividend Date:=12/29/1998
High:=45.536
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
1.90
(4.36%)

(ma)
P/E Ratio:=20.89
 Trailing 12 months
Open:=309.35
Low:=308.37
Market Cap:=$39.13 Billion
Vol:=1.008M
Last Dividend:=$0.15
Public Float:=107.43 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=311.39

Ex-Dividend Date:=07/06/2011
High:=312.77
Dividend Yield:=0.19%
Updating Change:=+
3.84
(1.25%)

(mako)
P/E Ratio:=N/A
Open:=30.50
Low:=30.10
Market Cap:=$1.30 Billion
Vol:=682,070
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=32.24

Ex-Dividend Date:=null
High:=32.43
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
1.95
(6.44%)

(mapp)
P/E Ratio:=N/A
Open:=16.14
Low:=16.09
Market Cap:=$485.66 Million
Vol:=103,425
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.18

Ex-Dividend Date:=null
High:=16.21
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.62%)

(mas)
P/E Ratio:=N/A
Open:=11.43
Low:=11.42
Market Cap:=$4.07 Billion
Vol:=5.018M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.60%
Shares Outstanding:=349.00 Million
Updating Price:=11.55

Ex-Dividend Date:=07/06/2011
High:=11.65
Dividend Yield:=2.60%
Updating Change:=+
0.23
(2.03%)

(mat)
P/E Ratio:=13.44
 Trailing 12 months
Open:=27.06
Low:=26.77
Market Cap:=$9.49 Billion
Vol:=3.613M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.40%
Shares Outstanding:=364.57 Million
Updating Price:=27.02

Ex-Dividend Date:=08/29/2011
High:=27.23
Dividend Yield:=3.40%
Updating Change:=+
0.15
(0.56%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=7.17
Low:=7.05
Market Cap:=$225.50 Million
Vol:=150,349
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=7.25

Ex-Dividend Date:=null
High:=7.36
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.97%)

(mbvt)
P/E Ratio:=11.23
 Trailing 12 months
Open:=26.22
Low:=25.97
Market Cap:=$163.23 Million
Vol:=11,021
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.20%
Shares Outstanding:=6.17 Million
Updating Price:=26.69

Ex-Dividend Date:=05/03/2011
High:=26.69
Dividend Yield:=4.20%
Updating Change:=+
0.53
(2.03%)

(mcd)
P/E Ratio:=17.95
 Trailing 12 months
Open:=85.70
Low:=85.56
Market Cap:=$88.69 Billion
Vol:=4.593M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.83%
Shares Outstanding:=1.08 Billion
Updating Price:=86.21

Ex-Dividend Date:=05/27/2011
High:=86.26
Dividend Yield:=2.83%
Updating Change:=+
0.81
(0.95%)

(mchp)
P/E Ratio:=15.53
 Trailing 12 months
Open:=32.40
Low:=32.34
Market Cap:=$6.16 Billion
Vol:=2.991M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.21%
Shares Outstanding:=194.72 Million
Updating Price:=32.85

Ex-Dividend Date:=05/17/2011
High:=32.86
Dividend Yield:=4.21%
Updating Change:=+
0.88
(2.75%)

(mcri)
P/E Ratio:=22.99
 Trailing 12 months
Open:=10.68
Low:=10.25
Market Cap:=$166.38 Million
Vol:=14,719
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.39

Ex-Dividend Date:=null
High:=10.68
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(3.18%)

(mcrl)
P/E Ratio:=12.37
 Trailing 12 months
Open:=9.64
Low:=9.64
Market Cap:=$598.68 Million
Vol:=210,334
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.43%
Shares Outstanding:=62.56 Million
Updating Price:=9.82

Ex-Dividend Date:=05/09/2011
High:=9.89
Dividend Yield:=1.43%
Updating Change:=+
0.26
(2.72%)

(mcy)
P/E Ratio:=14.08
 Trailing 12 months
Open:=38.18
Low:=38.14
Market Cap:=$2.12 Billion
Vol:=108,035
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.26%
Shares Outstanding:=54.83 Million
Updating Price:=38.32

Ex-Dividend Date:=06/14/2011
High:=38.40
Dividend Yield:=6.26%
Updating Change:=+
0.12
(0.31%)

(mdr)
P/E Ratio:=19.10
 Trailing 12 months
Open:=20.08
Low:=20.06
Market Cap:=$4.70 Billion
Vol:=1.750M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.26

Ex-Dividend Date:=06/13/2000
High:=20.55
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.07%)

(mdso)
P/E Ratio:=23.07
 Trailing 12 months
Open:=22.49
Low:=21.86
Market Cap:=$584.08 Million
Vol:=224,885
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=22.46

Ex-Dividend Date:=null
High:=23.06
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.94%)

(mdth)
P/E Ratio:=N/A
Open:=13.76
Low:=13.46
Market Cap:=$274.41 Million
Vol:=90,418
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.52

Ex-Dividend Date:=null
High:=13.79
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.39%)

(mdvn)
P/E Ratio:=N/A
Open:=22.20
Low:=22.19
Market Cap:=$767.82 Million
Vol:=165,177
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=22.77

Ex-Dividend Date:=null
High:=22.86
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.92
(4.21%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=27.77
 Trailing 12 months
Open:=11.67
Low:=11.56
Market Cap:=$1.37 Billion
Vol:=1.167M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.88

Ex-Dividend Date:=07/26/1993
High:=11.89
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(2.50%)

(meru)
P/E Ratio:=N/A
Open:=10.92
Low:=10.72
Market Cap:=$210.20 Million
Vol:=180,085
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.98

Ex-Dividend Date:=null
High:=11.04
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.67%)

(mgln)
P/E Ratio:=12.56
 Trailing 12 months
Open:=54.75
Low:=54.62
Market Cap:=$1.78 Billion
Vol:=143,666
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.00

Ex-Dividend Date:=null
High:=55.22
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.60%)

(mgm)
P/E Ratio:=N/A
Open:=15.48
Low:=15.03
Market Cap:=$7.29 Billion
Vol:=41.672M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.45

Ex-Dividend Date:=02/08/2000
High:=15.75
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(4.46%)

(mgpi)
P/E Ratio:=12.11
 Trailing 12 months
Open:=8.12
Low:=8.051
Market Cap:=$144.48 Million
Vol:=17,870
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.12

Ex-Dividend Date:=09/13/2010
High:=8.19
Dividend Yield:=N/A
Updating Change:=+
0.04
(0.50%)

(mgrc)
P/E Ratio:=17.20
 Trailing 12 months
Open:=27.79
Low:=26.81
Market Cap:=$689.66 Million
Vol:=69,620
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.34%
Shares Outstanding:=24.29 Million
Updating Price:=27.52

Ex-Dividend Date:=07/13/2011
High:=27.97
Dividend Yield:=3.34%
Updating Change:=+
0.07
(0.26%)

(mho)
P/E Ratio:=N/A
Open:=12.01
Low:=12.01
Market Cap:=$227.70 Million
Vol:=81,151
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.41

Ex-Dividend Date:=06/27/2008
High:=12.58
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(4.55%)

(mhr)
P/E Ratio:=N/A
Open:=7.65
Low:=7.65
Market Cap:=$907.39 Million
Vol:=4.444M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.69

Ex-Dividend Date:=null
High:=7.89
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.53%)

(mhs)
P/E Ratio:=15.68
 Trailing 12 months
Open:=54.14
Low:=54.05
Market Cap:=$21.59 Billion
Vol:=3.787M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=54.53

Ex-Dividend Date:=null
High:=55.25
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(1.32%)

(midd)
P/E Ratio:=21.60
 Trailing 12 months
Open:=88.61
Low:=87.72
Market Cap:=$1.65 Billion
Vol:=97,243
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=90.10

Ex-Dividend Date:=06/02/2004
High:=90.11
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
2.33
(2.65%)

(mig)
P/E Ratio:=8.90
 Trailing 12 months
Open:=9.63
Low:=9.52
Market Cap:=$519.43 Million
Vol:=175,857
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.65%
Shares Outstanding:=54.29 Million
Updating Price:=9.71

Ex-Dividend Date:=05/11/2011
High:=9.71
Dividend Yield:=1.65%
Updating Change:=+
0.18
(1.89%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=30.30
 Trailing 12 months
Open:=68.87
Low:=68.80
Market Cap:=$14.15 Billion
Vol:=727,124
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.49%
Shares Outstanding:=204.70 Million
Updating Price:=69.84

Ex-Dividend Date:=06/15/2011
High:=69.84
Dividend Yield:=1.49%
Updating Change:=+
1.29
(1.88%)

(mksi)
P/E Ratio:=9.44
 Trailing 12 months
Open:=25.16
Low:=25.14
Market Cap:=$1.32 Billion
Vol:=387,654
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.35%
Shares Outstanding:=50.93 Million
Updating Price:=25.57

Ex-Dividend Date:=05/27/2011
High:=25.67
Dividend Yield:=2.35%
Updating Change:=+
0.55
(2.20%)

(mlhr)
P/E Ratio:=23.17
 Trailing 12 months
Open:=25.81
Low:=25.44
Market Cap:=$1.52 Billion
Vol:=340,216
Last Dividend:=$0.02
Public Float:=55.89 Million
Yield:=0.34%
Shares Outstanding:=57.68 Million
Updating Price:=25.96

Ex-Dividend Date:=05/25/2011
High:=26.05
Dividend Yield:=0.34%
Updating Change:=+
0.21
(0.82%)

(mlnk)
P/E Ratio:=N/A
Open:=4.49
Low:=4.44
Market Cap:=$196.73 Million
Vol:=69,959
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.49

Ex-Dividend Date:=03/15/2011
High:=4.49
Dividend Yield:=N/A
Updating Change:=+
0.05
(1.13%)

(mlr)
P/E Ratio:=12.87
 Trailing 12 months
Open:=17.98
Low:=17.67
Market Cap:=$211.60 Million
Vol:=57,063
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.67%
Shares Outstanding:=12.16 Million
Updating Price:=18.00

Ex-Dividend Date:=05/19/2011
High:=18.04
Dividend Yield:=2.67%
Updating Change:=+
0.04
(0.22%)

(mmm)
P/E Ratio:=16.18
 Trailing 12 months
Open:=94.94
Low:=93.38
Market Cap:=$67.84 Billion
Vol:=4.429M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.33%
Shares Outstanding:=725.50 Million
Updating Price:=94.33

Ex-Dividend Date:=05/18/2011
High:=94.94
Dividend Yield:=2.33%
Updating Change:=-0.27
(0.29%)

(mms)
P/E Ratio:=20.25
 Trailing 12 months
Open:=40.67
Low:=40.67
Market Cap:=$1.42 Billion
Vol:=128,182
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.87%
Shares Outstanding:=35.93 Million
Updating Price:=41.53

Ex-Dividend Date:=08/11/2011
High:=41.81
Dividend Yield:=0.87%
Updating Change:=+
1.13
(2.80%)

(mnro)
P/E Ratio:=26.21
 Trailing 12 months
Open:=37.26
Low:=36.81
Market Cap:=$1.13 Billion
Vol:=309,394
Last Dividend:=$0.08
Public Float:=28.60 Million
Yield:=0.85%
Shares Outstanding:=31.81 Million
Updating Price:=37.45

Ex-Dividend Date:=06/03/2011
High:=37.71
Dividend Yield:=0.85%
Updating Change:=+
0.58
(1.57%)

(mot)
P/E Ratio:=20.48
 Trailing 12 months
Open:=43.96
Low:=43.75
Market Cap:=$14.93 Billion
Vol:=2.806M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.10

Ex-Dividend Date:=null
High:=44.25
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.82%)

(mpg)
P/E Ratio:=N/A
Open:=3.61
Low:=3.581
Market Cap:=$176.56 Million
Vol:=315,740
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.72

Ex-Dividend Date:=null
High:=3.73
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(4.20%)

(mpr)
P/E Ratio:=26.66
 Trailing 12 months
Open:=10.84
Low:=10.69
Market Cap:=$158.04 Million
Vol:=31,621
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.39%
Shares Outstanding:=14.76 Million
Updating Price:=11.03

Ex-Dividend Date:=08/30/2011
High:=11.16
Dividend Yield:=2.39%
Updating Change:=+
0.30
(2.80%)

(mpx)
P/E Ratio:=42.07
 Trailing 12 months
Open:=5.28
Low:=5.121
Market Cap:=$203.86 Million
Vol:=21,260
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.25

Ex-Dividend Date:=02/06/2009
High:=5.29
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.96%)

(mrcy)
P/E Ratio:=15.14
 Trailing 12 months
Open:=17.82
Low:=17.82
Market Cap:=$543.83 Million
Vol:=156,065
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.88

Ex-Dividend Date:=null
High:=18.04
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.36%)

(mrh)
P/E Ratio:=11.61
 Trailing 12 months
Open:=18.10
Low:=17.96
Market Cap:=$1.14 Billion
Vol:=499,129
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.20%
Shares Outstanding:=69.70 Million
Updating Price:=18.17

Ex-Dividend Date:=06/28/2011
High:=18.19
Dividend Yield:=2.20%
Updating Change:=+
0.19
(1.06%)

(mrk)
P/E Ratio:=69.29
 Trailing 12 months
Open:=35.57
Low:=35.31
Market Cap:=$111.21 Billion
Vol:=10.971M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.25%
Shares Outstanding:=3.12 Billion
Updating Price:=35.79

Ex-Dividend Date:=06/13/2011
High:=35.925
Dividend Yield:=4.25%
Updating Change:=+
0.30
(0.85%)

(mrvl)
P/E Ratio:=11.80
 Trailing 12 months
Open:=14.78
Low:=14.71
Market Cap:=$9.09 Billion
Vol:=8.589M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.18

Ex-Dividend Date:=null
High:=15.23
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(3.76%)

(msft)
P/E Ratio:=10.75
 Trailing 12 months
Open:=26.81
Low:=26.78
Market Cap:=$224.56 Billion
Vol:=84.699M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.32%
Shares Outstanding:=8.93 Billion
Updating Price:=27.54

Ex-Dividend Date:=08/16/2011
High:=27.64
Dividend Yield:=2.32%
Updating Change:=+
0.95
(3.57%)

(mtb)
P/E Ratio:=14.15
 Trailing 12 months
Open:=85.13
Low:=84.86
Market Cap:=$10.82 Billion
Vol:=987,659
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.23%
Shares Outstanding:=118.84 Million
Updating Price:=86.80

Ex-Dividend Date:=05/27/2011
High:=86.94
Dividend Yield:=3.23%
Updating Change:=+
1.95
(2.30%)

(mtn)
P/E Ratio:=36.15
 Trailing 12 months
Open:=44.52
Low:=44.45
Market Cap:=$1.96 Billion
Vol:=356,190
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.57

Ex-Dividend Date:=06/29/2011
High:=45.88
Dividend Yield:=N/A
Updating Change:=+
1.57
(3.57%)

(mtrx)
P/E Ratio:=42.49
 Trailing 12 months
Open:=13.87
Low:=13.87
Market Cap:=$366.96 Million
Vol:=114,787
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.42

Ex-Dividend Date:=null
High:=14.43
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(5.18%)

(mu)
P/E Ratio:=12.05
 Trailing 12 months
Open:=7.28
Low:=7.28
Market Cap:=$7.44 Billion
Vol:=28.763M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.52

Ex-Dividend Date:=05/07/1996
High:=7.53
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(4.01%)

(mvis)
P/E Ratio:=N/A
Open:=1.23
Low:=1.17
Market Cap:=$136.11 Million
Vol:=456,366
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.24

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.64%)

(mw)
P/E Ratio:=21.99
 Trailing 12 months
Open:=33.93
Low:=33.87
Market Cap:=$1.74 Billion
Vol:=577,659
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.41%
Shares Outstanding:=52.85 Million
Updating Price:=34.08

Ex-Dividend Date:=09/09/2011
High:=34.43
Dividend Yield:=1.41%
Updating Change:=+
0.55
(1.64%)

(mwa)
P/E Ratio:=N/A
Open:=3.47
Low:=3.47
Market Cap:=$572.17 Million
Vol:=912,171
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.96%
Shares Outstanding:=154.30 Million
Updating Price:=3.58

Ex-Dividend Date:=05/06/2011
High:=3.60
Dividend Yield:=1.96%
Updating Change:=+
0.15
(4.37%)

(mwv)
P/E Ratio:=19.14
 Trailing 12 months
Open:=33.06
Low:=32.81
Market Cap:=$5.63 Billion
Vol:=1.494M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.01%
Shares Outstanding:=172.70 Million
Updating Price:=33.24

Ex-Dividend Date:=07/28/2011
High:=33.50
Dividend Yield:=3.01%
Updating Change:=+
0.13
(0.39%)

(mww)
P/E Ratio:=N/A
Open:=13.01
Low:=12.96
Market Cap:=$1.72 Billion
Vol:=1.837M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.36

Ex-Dividend Date:=null
High:=13.37
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(3.17%)

(mxim)
P/E Ratio:=16.96
 Trailing 12 months
Open:=23.29
Low:=22.69
Market Cap:=$6.94 Billion
Vol:=2.025M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.57%
Shares Outstanding:=310.02 Million
Updating Price:=23.50

Ex-Dividend Date:=05/20/2011
High:=23.57
Dividend Yield:=3.57%
Updating Change:=+
0.49
(2.13%)

(mxl)
P/E Ratio:=30.90
 Trailing 12 months
Open:=7.35
Low:=7.13
Market Cap:=$237.00 Million
Vol:=114,040
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.36

Ex-Dividend Date:=null
High:=7.48
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.10%)

(myl)
P/E Ratio:=35.25
 Trailing 12 months
Open:=23.25
Low:=23.20
Market Cap:=$10.35 Billion
Vol:=5.791M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.69

Ex-Dividend Date:=06/27/2007
High:=23.705
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(2.42%)

(nafc)
P/E Ratio:=N/A
Open:=37.18
Low:=36.77
Market Cap:=$501.07 Million
Vol:=42,120
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.89%
Shares Outstanding:=13.19 Million
Updating Price:=38.00

Ex-Dividend Date:=08/17/2011
High:=38.02
Dividend Yield:=1.89%
Updating Change:=+
1.08
(2.93%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.42
 Trailing 12 months
Open:=19.65
Low:=19.18
Market Cap:=$302.89 Million
Vol:=48,764
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.49

Ex-Dividend Date:=12/01/2008
High:=19.65
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.72%)

(nauh)
P/E Ratio:=24.91
 Trailing 12 months
Open:=9.05
Low:=9.05
Market Cap:=$240.85 Million
Vol:=13,145
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.29%
Shares Outstanding:=3.20 Million
Updating Price:=9.33

Ex-Dividend Date:=06/28/2011
High:=9.469
Dividend Yield:=1.29%
Updating Change:=+
0.23
(2.53%)

(nc)
P/E Ratio:=6.26
 Trailing 12 months
Open:=95.98
Low:=94.85
Market Cap:=$794.54 Million
Vol:=22,970
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.19%
Shares Outstanding:=8.34 Million
Updating Price:=97.30

Ex-Dividend Date:=05/27/2011
High:=98.00
Dividend Yield:=2.19%
Updating Change:=+
2.47
(2.60%)

(ncs)
P/E Ratio:=N/A
Open:=11.03
Low:=10.79
Market Cap:=$227.61 Million
Vol:=110,366
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.23

Ex-Dividend Date:=null
High:=11.34
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.74%)

(nct)
P/E Ratio:=0.64
 Trailing 12 months
Open:=5.92
Low:=5.79
Market Cap:=$466.15 Million
Vol:=448,618
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.68%
Shares Outstanding:=59.95 Million
Updating Price:=5.99

Ex-Dividend Date:=06/30/2011
High:=5.99
Dividend Yield:=6.68%
Updating Change:=+
0.17
(2.92%)

(ndsn)
P/E Ratio:=17.31
 Trailing 12 months
Open:=54.04
Low:=53.82
Market Cap:=$3.74 Billion
Vol:=432,974
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.76%
Shares Outstanding:=68.44 Million
Updating Price:=55.21

Ex-Dividend Date:=05/27/2011
High:=55.34
Dividend Yield:=0.76%
Updating Change:=+
1.54
(2.87%)

(nee)
P/E Ratio:=14.24
 Trailing 12 months
Open:=56.46
Low:=56.05
Market Cap:=$23.97 Billion
Vol:=1.289M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.88%
Shares Outstanding:=413.00 Million
Updating Price:=56.77

Ex-Dividend Date:=06/01/2011
High:=56.91
Dividend Yield:=3.88%
Updating Change:=+
0.41
(0.73%)

(neog)
P/E Ratio:=51.58
 Trailing 12 months
Open:=46.19
Low:=46.02
Market Cap:=$1.07 Billion
Vol:=77,098
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.36

Ex-Dividend Date:=null
High:=46.40
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.47%)

(netl)
P/E Ratio:=N/A
Open:=38.08
Low:=38.08
Market Cap:=$2.60 Billion
Vol:=2.031M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=40.05

Ex-Dividend Date:=null
High:=40.40
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=+
2.49
(6.63%)

(newp)
P/E Ratio:=11.52
 Trailing 12 months
Open:=16.78
Low:=16.74
Market Cap:=$635.68 Million
Vol:=241,909
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.85

Ex-Dividend Date:=06/13/2001
High:=16.92
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.20%)

(nfg)
P/E Ratio:=24.27
 Trailing 12 months
Open:=71.08
Low:=71.08
Market Cap:=$5.83 Billion
Vol:=325,484
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.97%
Shares Outstanding:=82.66 Million
Updating Price:=72.25

Ex-Dividend Date:=06/28/2011
High:=72.39
Dividend Yield:=1.97%
Updating Change:=+
1.76
(2.50%)

(nflx)
P/E Ratio:=82.54
 Trailing 12 months
Open:=284.00
Low:=283.94
Market Cap:=$15.68 Billion
Vol:=2.709M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=287.29

Ex-Dividend Date:=null
High:=289.31
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
8.29
(2.97%)

(ngpc)
P/E Ratio:=82.35
 Trailing 12 months
Open:=8.25
Low:=8.25
Market Cap:=$178.86 Million
Vol:=54,830
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.57%
Shares Outstanding:=21.63 Million
Updating Price:=8.40

Ex-Dividend Date:=06/28/2011
High:=8.43
Dividend Yield:=8.57%
Updating Change:=+
0.25
(3.07%)

(ngsx)
P/E Ratio:=N/A
Open:=1.66
Low:=1.61
Market Cap:=$30.66 Million
Vol:=96,229
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.65

Ex-Dividend Date:=null
High:=1.74
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.79%)

(nhi)
P/E Ratio:=19.69
 Trailing 12 months
Open:=45.29
Low:=45.29
Market Cap:=$1.27 Billion
Vol:=140,601
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.28%
Shares Outstanding:=27.73 Million
Updating Price:=46.56

Ex-Dividend Date:=06/28/2011
High:=46.64
Dividend Yield:=5.28%
Updating Change:=+
1.36
(3.01%)

(nihd)
P/E Ratio:=18.64
 Trailing 12 months
Open:=41.60
Low:=41.60
Market Cap:=$7.09 Billion
Vol:=1.200M
Last Dividend:=null
Public Float:=167.79 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.06

Ex-Dividend Date:=null
High:=42.29
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.96%)

(nktr)
P/E Ratio:=N/A
Open:=7.43
Low:=7.33
Market Cap:=$872.71 Million
Vol:=678,134
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.38

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nor)
P/E Ratio:=8.50
 Trailing 12 months
Open:=13.46
Low:=13.07
Market Cap:=$898.82 Million
Vol:=233,245
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.13

Ex-Dividend Date:=null
High:=13.56
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.35%)

(nsit)
P/E Ratio:=10.90
 Trailing 12 months
Open:=18.00
Low:=17.90
Market Cap:=$853.48 Million
Vol:=231,978
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.34

Ex-Dividend Date:=null
High:=18.54
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(2.40%)

(nsr)
P/E Ratio:=12.84
 Trailing 12 months
Open:=25.76
Low:=25.76
Market Cap:=$1.91 Billion
Vol:=165,445
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.09

Ex-Dividend Date:=null
High:=26.09
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.76%)

(ntap)
P/E Ratio:=32.69
 Trailing 12 months
Open:=50.65
Low:=50.55
Market Cap:=$18.80 Billion
Vol:=4.332M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=51.80

Ex-Dividend Date:=null
High:=51.99
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
1.62
(3.23%)

(ntct)
P/E Ratio:=18.64
 Trailing 12 months
Open:=15.64
Low:=15.64
Market Cap:=$662.64 Million
Vol:=314,761
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=16.04

Ex-Dividend Date:=null
High:=16.12
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(3.28%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.66
 Trailing 12 months
Open:=39.22
Low:=38.98
Market Cap:=$12.59 Billion
Vol:=2.629M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.67%
Shares Outstanding:=316.51 Million
Updating Price:=39.55

Ex-Dividend Date:=06/28/2011
High:=39.57
Dividend Yield:=3.67%
Updating Change:=+
0.63
(1.62%)

(nutr)
P/E Ratio:=10.01
 Trailing 12 months
Open:=15.14
Low:=15.07
Market Cap:=$154.84 Million
Vol:=15,226
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.20

Ex-Dividend Date:=null
High:=15.28
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.93%)

(nuva)
P/E Ratio:=16.56
 Trailing 12 months
Open:=32.23
Low:=31.974
Market Cap:=$1.24 Billion
Vol:=1.172M
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.52

Ex-Dividend Date:=null
High:=32.89
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(5.00%)

(nvax)
P/E Ratio:=N/A
Open:=1.99
Low:=1.97
Market Cap:=$219.72 Million
Vol:=1.086M
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=2.13

Ex-Dividend Date:=null
High:=2.13
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(7.58%)

(nvda)
P/E Ratio:=34.79
 Trailing 12 months
Open:=13.84
Low:=13.84
Market Cap:=$8.46 Billion
Vol:=14.734M
Last Dividend:=null
Public Float:=573.74 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.221

Ex-Dividend Date:=null
High:=14.25
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.426
(3.09%)

(nwbi)
P/E Ratio:=22.07
 Trailing 12 months
Open:=12.63
Low:=12.50
Market Cap:=$1.35 Billion
Vol:=707,076
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.47%
Shares Outstanding:=108.93 Million
Updating Price:=12.68

Ex-Dividend Date:=05/03/2011
High:=12.69
Dividend Yield:=3.47%
Updating Change:=+
0.13
(1.04%)

(nwe)
P/E Ratio:=15.03
 Trailing 12 months
Open:=33.42
Low:=33.14
Market Cap:=$1.22 Billion
Vol:=164,762
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.27%
Shares Outstanding:=36.22 Million
Updating Price:=33.69

Ex-Dividend Date:=06/13/2011
High:=33.69
Dividend Yield:=4.27%
Updating Change:=+
0.52
(1.57%)

(nwl)
P/E Ratio:=14.85
 Trailing 12 months
Open:=15.19
Low:=15.19
Market Cap:=$4.48 Billion
Vol:=2.228M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.07%
Shares Outstanding:=305.40 Million
Updating Price:=15.44

Ex-Dividend Date:=05/26/2011
High:=15.47
Dividend Yield:=2.07%
Updating Change:=+
0.29
(1.91%)

(nwsa)
P/E Ratio:=14.17
 Trailing 12 months
Open:=15.27
Low:=15.22
Market Cap:=$42.19 Billion
Vol:=65.865M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.95%
Shares Outstanding:=2.63 Billion
Updating Price:=15.79

Ex-Dividend Date:=03/14/2011
High:=16.03
Dividend Yield:=0.95%
Updating Change:=+
0.825
(5.51%)

(nxst)
P/E Ratio:=N/A
Open:=7.18
Low:=7.18
Market Cap:=$210.25 Million
Vol:=48,473
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=7.35

Ex-Dividend Date:=null
High:=7.49
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(3.52%)

(nyny)
P/E Ratio:=N/A
Open:=0.89
Low:=0.89
Market Cap:=$88.64 Million
Vol:=213,069
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=0.89

Ex-Dividend Date:=null
High:=0.9543
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nyt)
P/E Ratio:=13.14
 Trailing 12 months
Open:=8.48
Low:=8.44
Market Cap:=$1.28 Billion
Vol:=1.678M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.57

Ex-Dividend Date:=11/26/2008
High:=8.65
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.78%)

(nyx)
P/E Ratio:=14.90
 Trailing 12 months
Open:=34.04
Low:=33.87
Market Cap:=$8.99 Billion
Vol:=3.010M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.51%
Shares Outstanding:=262.00 Million
Updating Price:=34.23

Ex-Dividend Date:=06/14/2011
High:=34.31
Dividend Yield:=3.51%
Updating Change:=+
0.16
(0.47%)

(oabc)
P/E Ratio:=100.40
 Trailing 12 months
Open:=14.68
Low:=14.68
Market Cap:=$173.32 Million
Vol:=15,299
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=15.03

Ex-Dividend Date:=null
High:=15.08
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.59%)

(ob)
P/E Ratio:=7.75
 Trailing 12 months
Open:=13.06
Low:=12.92
Market Cap:=$1.24 Billion
Vol:=184,907
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.40%
Shares Outstanding:=94.80 Million
Updating Price:=13.13

Ex-Dividend Date:=06/15/2011
High:=13.24
Dividend Yield:=6.40%
Updating Change:=+
0.08
(0.61%)

(oclr)
P/E Ratio:=317.80
 Trailing 12 months
Open:=5.85
Low:=5.77
Market Cap:=$305.81 Million
Vol:=975,251
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.07

Ex-Dividend Date:=null
High:=6.09
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(6.49%)

(oeh)
P/E Ratio:=N/A
Open:=9.91
Low:=9.91
Market Cap:=$1.20 Billion
Vol:=456,777
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.10

Ex-Dividend Date:=10/15/2008
High:=10.11
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(3.48%)

(ofix)
P/E Ratio:=N/A
Open:=43.80
Low:=43.73
Market Cap:=$791.02 Million
Vol:=114,835
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=44.02

Ex-Dividend Date:=null
High:=44.07
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.31%)

(oksb)
P/E Ratio:=17.89
 Trailing 12 months
Open:=10.03
Low:=9.90
Market Cap:=$195.09 Million
Vol:=55,288
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.16

Ex-Dividend Date:=12/15/2009
High:=10.21
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.01%)

(ompi)
P/E Ratio:=38.59
 Trailing 12 months
Open:=10.38
Low:=9.591
Market Cap:=$195.36 Million
Vol:=58,868
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.70

Ex-Dividend Date:=null
High:=10.81
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(3.78%)

(onb)
P/E Ratio:=22.23
 Trailing 12 months
Open:=10.42
Low:=10.29
Market Cap:=$1.00 Billion
Vol:=532,644
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.68%
Shares Outstanding:=86.93 Million
Updating Price:=10.46

Ex-Dividend Date:=05/27/2011
High:=10.47
Dividend Yield:=2.68%
Updating Change:=+
0.10
(0.97%)

(onxx)
P/E Ratio:=N/A
Open:=33.79
Low:=33.48
Market Cap:=$2.20 Billion
Vol:=519,890
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.02

Ex-Dividend Date:=null
High:=34.10
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.67%)

(opxt)
P/E Ratio:=N/A
Open:=2.27
Low:=2.20
Market Cap:=$203.14 Million
Vol:=620,785
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.22

Ex-Dividend Date:=null
High:=2.27
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.45%)

(opy)
P/E Ratio:=N/A
Open:=25.26
Low:=25.184
Market Cap:=$357.22 Million
Vol:=36,030
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.66%
Shares Outstanding:=13.90 Million
Updating Price:=26.52

Ex-Dividend Date:=05/11/2011
High:=26.68
Dividend Yield:=1.66%
Updating Change:=+
1.31
(5.20%)

(orb)
P/E Ratio:=19.64
 Trailing 12 months
Open:=16.58
Low:=16.58
Market Cap:=$979.22 Million
Vol:=198,432
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.88

Ex-Dividend Date:=null
High:=16.94
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.49%)

(orcc)
P/E Ratio:=N/A
Open:=3.30
Low:=3.21
Market Cap:=$109.17 Million
Vol:=170,252
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.37

Ex-Dividend Date:=null
High:=3.39
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(2.03%)

(orcl)
P/E Ratio:=19.72
 Trailing 12 months
Open:=31.91
Low:=31.89
Market Cap:=$162.55 Billion
Vol:=26.144M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.74%
Shares Outstanding:=5.13 Billion
Updating Price:=32.64

Ex-Dividend Date:=07/11/2011
High:=32.67
Dividend Yield:=0.74%
Updating Change:=+
1.15
(3.65%)

(orly)
P/E Ratio:=N/A
Open:=62.52
Low:=62.02
Market Cap:=$8.60 Billion
Vol:=1.136M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=62.36

Ex-Dividend Date:=null
High:=62.53
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.26%)

(osir)
P/E Ratio:=17.65
 Trailing 12 months
Open:=7.47
Low:=7.47
Market Cap:=$260.91 Million
Vol:=71,633
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.86

Ex-Dividend Date:=null
High:=7.87
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(5.65%)

(osur)
P/E Ratio:=N/A
Open:=9.90
Low:=9.72
Market Cap:=$458.48 Million
Vol:=293,297
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.89

Ex-Dividend Date:=null
High:=10.10
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.30%)

(outd)
P/E Ratio:=88.12
 Trailing 12 months
Open:=6.72
Low:=6.72
Market Cap:=$176.21 Million
Vol:=20,032
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.90

Ex-Dividend Date:=12/16/2010
High:=6.93
Dividend Yield:=N/A
Updating Change:=+
0.25
(3.76%)

(oxm)
P/E Ratio:=22.99
 Trailing 12 months
Open:=36.65
Low:=36.24
Market Cap:=$602.05 Million
Vol:=150,789
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.37%
Shares Outstanding:=16.55 Million
Updating Price:=38.00

Ex-Dividend Date:=07/13/2011
High:=38.28
Dividend Yield:=1.37%
Updating Change:=+
1.75
(4.83%)

(oxps)
P/E Ratio:=16.39
 Trailing 12 months
Open:=15.23
Low:=15.14
Market Cap:=$874.21 Million
Vol:=439,026
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.38

Ex-Dividend Date:=03/18/2009
High:=15.41
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.65%)

(oxy)
P/E Ratio:=17.90
 Trailing 12 months
Open:=106.24
Low:=105.86
Market Cap:=$83.70 Billion
Vol:=3.094M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.72%
Shares Outstanding:=813.80 Million
Updating Price:=106.97

Ex-Dividend Date:=09/07/2011
High:=107.60
Dividend Yield:=1.72%
Updating Change:=+
1.71
(1.62%)

(oyog)
P/E Ratio:=23.84
 Trailing 12 months
Open:=101.45
Low:=100.66
Market Cap:=$637.40 Million
Vol:=20,562
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=102.53

Ex-Dividend Date:=null
High:=102.89
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
2.21
(2.20%)

(ozrk)
P/E Ratio:=14.48
 Trailing 12 months
Open:=52.50
Low:=52.13
Market Cap:=$897.50 Million
Vol:=96,499
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.44%
Shares Outstanding:=17.04 Million
Updating Price:=52.80

Ex-Dividend Date:=07/13/2011
High:=53.02
Dividend Yield:=1.44%
Updating Change:=+
0.79
(1.52%)

(pacr)
P/E Ratio:=50.10
 Trailing 12 months
Open:=4.87
Low:=4.75
Market Cap:=$172.85 Million
Vol:=170,180
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.86

Ex-Dividend Date:=12/18/2008
High:=4.87
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.62%)

(pag)
P/E Ratio:=17.11
 Trailing 12 months
Open:=23.39
Low:=23.17
Market Cap:=$2.17 Billion
Vol:=1.566M
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.19%
Shares Outstanding:=92.09 Million
Updating Price:=23.46

Ex-Dividend Date:=05/18/2011
High:=23.56
Dividend Yield:=1.19%
Updating Change:=+
0.41
(1.78%)

(panl)
P/E Ratio:=N/A
Open:=30.33
Low:=29.43
Market Cap:=$1.38 Billion
Vol:=794,137
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=29.79

Ex-Dividend Date:=null
High:=30.38
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.50%)

(pay)
P/E Ratio:=32.41
 Trailing 12 months
Open:=42.03
Low:=41.95
Market Cap:=$3.82 Billion
Vol:=1.798M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=43.43

Ex-Dividend Date:=null
High:=43.58
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
1.68
(4.02%)

(payx)
P/E Ratio:=20.96
 Trailing 12 months
Open:=29.55
Low:=29.54
Market Cap:=$10.89 Billion
Vol:=2.206M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.17%
Shares Outstanding:=362.40 Million
Updating Price:=29.75

Ex-Dividend Date:=07/28/2011
High:=29.89
Dividend Yield:=4.17%
Updating Change:=+
0.35
(1.19%)

(pbct)
P/E Ratio:=37.74
 Trailing 12 months
Open:=13.36
Low:=13.24
Market Cap:=$4.86 Billion
Vol:=5.336M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.68%
Shares Outstanding:=352.60 Million
Updating Price:=13.47

Ex-Dividend Date:=04/27/2011
High:=13.49
Dividend Yield:=4.68%
Updating Change:=+
0.07
(0.52%)

(pbh)
P/E Ratio:=23.33
 Trailing 12 months
Open:=13.43
Low:=13.39
Market Cap:=$675.02 Million
Vol:=341,995
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.40

Ex-Dividend Date:=null
High:=13.62
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.90%)

(pbi)
P/E Ratio:=14.33
 Trailing 12 months
Open:=21.92
Low:=21.87
Market Cap:=$4.51 Billion
Vol:=2.542M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.66%
Shares Outstanding:=206.75 Million
Updating Price:=22.21

Ex-Dividend Date:=08/10/2011
High:=22.27
Dividend Yield:=6.66%
Updating Change:=+
0.34
(1.55%)

(pbny)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=8.46

Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=+
0.22
(2.67%)

(pby)
P/E Ratio:=16.32
 Trailing 12 months
Open:=11.29
Low:=11.19
Market Cap:=$612.60 Million
Vol:=773,335
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.05%
Shares Outstanding:=53.16 Million
Updating Price:=11.40

Ex-Dividend Date:=07/07/2011
High:=11.46
Dividend Yield:=1.05%
Updating Change:=+
0.17
(1.51%)

(pcar)
P/E Ratio:=31.30
 Trailing 12 months
Open:=48.80
Low:=48.56
Market Cap:=$18.01 Billion
Vol:=2.274M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.45%
Shares Outstanding:=366.20 Million
Updating Price:=49.66

Ex-Dividend Date:=08/16/2011
High:=49.85
Dividend Yield:=1.45%
Updating Change:=+
1.27
(2.62%)

(pccc)
P/E Ratio:=8.51
 Trailing 12 months
Open:=8.00
Low:=7.82
Market Cap:=$216.50 Million
Vol:=64,361
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=7.89

Ex-Dividend Date:=null
High:=8.06
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.13%)

(pch)
P/E Ratio:=30.73
 Trailing 12 months
Open:=35.17
Low:=34.94
Market Cap:=$1.42 Billion
Vol:=157,402
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.74%
Shares Outstanding:=40.22 Million
Updating Price:=35.53

Ex-Dividend Date:=06/01/2011
High:=35.56
Dividend Yield:=5.74%
Updating Change:=+
0.64
(1.83%)

(pcln)
P/E Ratio:=47.54
 Trailing 12 months
Open:=521.98
Low:=520.49
Market Cap:=$25.94 Billion
Vol:=946,509
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=537.50

Ex-Dividend Date:=null
High:=538.86
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
20.84
(4.03%)

(pcs)
P/E Ratio:=27.34
 Trailing 12 months
Open:=16.95
Low:=16.86
Market Cap:=$6.10 Billion
Vol:=4.092M
Last Dividend:=null
Public Float:=296.22 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.15

Ex-Dividend Date:=null
High:=17.245
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.08%)

(pdm)
P/E Ratio:=27.95
 Trailing 12 months
Open:=20.65
Low:=20.56
Market Cap:=$6.09 Billion
Vol:=813,160
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.03%
Shares Outstanding:=170.97 Million
Updating Price:=20.91

Ex-Dividend Date:=05/27/2011
High:=20.91
Dividend Yield:=6.03%
Updating Change:=+
0.26
(1.26%)

(peb)
P/E Ratio:=N/A
Open:=20.09
Low:=20.06
Market Cap:=$1.03 Billion
Vol:=182,670
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.37%
Shares Outstanding:=28.67 Million
Updating Price:=20.28

Ex-Dividend Date:=06/28/2011
High:=20.30
Dividend Yield:=2.37%
Updating Change:=+
0.29
(1.45%)

(peet)
P/E Ratio:=41.73
 Trailing 12 months
Open:=60.68
Low:=60.68
Market Cap:=$840.68 Million
Vol:=101,838
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=61.62

Ex-Dividend Date:=null
High:=61.82
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
1.15
(1.90%)

(pei)
P/E Ratio:=N/A
Open:=15.59
Low:=15.45
Market Cap:=$886.47 Million
Vol:=298,061
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.80%
Shares Outstanding:=50.64 Million
Updating Price:=15.78

Ex-Dividend Date:=05/27/2011
High:=15.82
Dividend Yield:=3.80%
Updating Change:=+
0.31
(2.00%)

(petm)
P/E Ratio:=20.65
 Trailing 12 months
Open:=44.80
Low:=44.66
Market Cap:=$5.10 Billion
Vol:=786,020
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.23%
Shares Outstanding:=119.40 Million
Updating Price:=45.55

Ex-Dividend Date:=07/27/2011
High:=45.55
Dividend Yield:=1.23%
Updating Change:=+
1.07
(2.41%)

(pfcb)
P/E Ratio:=19.43
 Trailing 12 months
Open:=41.01
Low:=40.94
Market Cap:=$951.64 Million
Vol:=331,367
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.04%
Shares Outstanding:=23.12 Million
Updating Price:=41.17

Ex-Dividend Date:=05/05/2011
High:=41.47
Dividend Yield:=2.04%
Updating Change:=+
0.43
(1.06%)

(pfe)
P/E Ratio:=18.95
 Trailing 12 months
Open:=19.65
Low:=19.62
Market Cap:=$157.94 Billion
Vol:=33.042M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.01%
Shares Outstanding:=8.07 Billion
Updating Price:=19.94

Ex-Dividend Date:=08/03/2011
High:=20.03
Dividend Yield:=4.01%
Updating Change:=+
0.30
(1.53%)

(pg)
P/E Ratio:=16.89
 Trailing 12 months
Open:=64.60
Low:=64.32
Market Cap:=$189.82 Billion
Vol:=7.821M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.25%
Shares Outstanding:=3.10 Billion
Updating Price:=64.61

Ex-Dividend Date:=07/20/2011
High:=64.79
Dividend Yield:=3.25%
Updating Change:=+
0.06
(0.09%)

(pgi)
P/E Ratio:=40.25
 Trailing 12 months
Open:=7.86
Low:=7.75
Market Cap:=$415.34 Million
Vol:=95,936
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.13

Ex-Dividend Date:=null
High:=8.14
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(4.90%)

(pgn)
P/E Ratio:=16.28
 Trailing 12 months
Open:=47.11
Low:=46.71
Market Cap:=$14.01 Billion
Vol:=1.478M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.24%
Shares Outstanding:=290.80 Million
Updating Price:=47.29

Ex-Dividend Date:=07/07/2011
High:=47.37
Dividend Yield:=5.24%
Updating Change:=+
0.24
(0.51%)

(pgnx)
P/E Ratio:=N/A
Open:=7.11
Low:=6.79
Market Cap:=$247.20 Million
Vol:=114,108
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.07

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(pgti)
P/E Ratio:=N/A
Open:=1.887
Low:=1.84
Market Cap:=$95.83 Million
Vol:=19,013
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.91

Ex-Dividend Date:=null
High:=1.91
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.53%)

(phh)
P/E Ratio:=12.65
 Trailing 12 months
Open:=19.26
Low:=18.92
Market Cap:=$1.10 Billion
Vol:=708,310
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.20

Ex-Dividend Date:=null
High:=19.34
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(phiik)
P/E Ratio:=830.26
 Trailing 12 months
Open:=22.09
Low:=21.622
Market Cap:=$340.08 Million
Vol:=15,174
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.50

Ex-Dividend Date:=null
High:=22.65
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(2.74%)

(phm)
P/E Ratio:=N/A
Open:=7.07
Low:=7.06
Market Cap:=$2.71 Billion
Vol:=7.175M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.18

Ex-Dividend Date:=12/18/2008
High:=7.25
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(3.46%)

(pike)
P/E Ratio:=N/A
Open:=9.28
Low:=9.28
Market Cap:=$312.96 Million
Vol:=26,372
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.49

Ex-Dividend Date:=null
High:=9.55
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(3.49%)

(pke)
P/E Ratio:=19.68
 Trailing 12 months
Open:=27.85
Low:=27.85
Market Cap:=$579.32 Million
Vol:=69,773
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.41%
Shares Outstanding:=20.68 Million
Updating Price:=28.35

Ex-Dividend Date:=07/05/2011
High:=28.61
Dividend Yield:=1.41%
Updating Change:=+
0.87
(3.17%)

(pki)
P/E Ratio:=20.47
 Trailing 12 months
Open:=26.09
Low:=26.06
Market Cap:=$3.12 Billion
Vol:=814,209
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.06%
Shares Outstanding:=117.98 Million
Updating Price:=26.45

Ex-Dividend Date:=07/20/2011
High:=26.48
Dividend Yield:=1.06%
Updating Change:=+
0.59
(2.28%)

(pl)
P/E Ratio:=7.60
 Trailing 12 months
Open:=21.93
Low:=21.84
Market Cap:=$1.91 Billion
Vol:=693,010
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.87%
Shares Outstanding:=87.68 Million
Updating Price:=22.33

Ex-Dividend Date:=05/18/2011
High:=22.438
Dividend Yield:=2.87%
Updating Change:=+
0.52
(2.38%)

(plce)
P/E Ratio:=15.08
 Trailing 12 months
Open:=47.16
Low:=46.51
Market Cap:=$1.21 Billion
Vol:=473,136
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=48.38

Ex-Dividend Date:=null
High:=48.42
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
1.57
(3.35%)

(plcm)
P/E Ratio:=59.83
 Trailing 12 months
Open:=31.03
Low:=31.03
Market Cap:=$5.47 Billion
Vol:=1.684M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=32.13

Ex-Dividend Date:=null
High:=32.43
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(4.52%)

(plfe)
P/E Ratio:=14.09
 Trailing 12 months
Open:=11.32
Low:=11.271
Market Cap:=$332.72 Million
Vol:=36,260
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.14%
Shares Outstanding:=29.57 Million
Updating Price:=11.68

Ex-Dividend Date:=06/15/2011
High:=11.71
Dividend Yield:=2.14%
Updating Change:=+
0.46
(4.10%)

(plpc)
P/E Ratio:=13.28
 Trailing 12 months
Open:=69.98
Low:=69.98
Market Cap:=$379.08 Million
Vol:=4,389
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.12%
Shares Outstanding:=5.34 Million
Updating Price:=71.29

Ex-Dividend Date:=06/29/2011
High:=71.29
Dividend Yield:=1.12%
Updating Change:=+
1.87
(2.69%)

(pm)
P/E Ratio:=16.44
 Trailing 12 months
Open:=67.16
Low:=67.06
Market Cap:=$119.03 Billion
Vol:=6.052M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.74%
Shares Outstanding:=1.84 Billion
Updating Price:=68.51

Ex-Dividend Date:=06/21/2011
High:=68.72
Dividend Yield:=3.74%
Updating Change:=+
1.68
(2.51%)

(pnm)
P/E Ratio:=N/A
Open:=16.61
Low:=16.46
Market Cap:=$1.46 Billion
Vol:=838,857
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.98%
Shares Outstanding:=91.56 Million
Updating Price:=16.80

Ex-Dividend Date:=07/28/2011
High:=16.81
Dividend Yield:=2.98%
Updating Change:=+
0.30
(1.82%)

(pnra)
P/E Ratio:=33.34
 Trailing 12 months
Open:=129.38
Low:=129.21
Market Cap:=$3.96 Billion
Vol:=269,736
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=131.31

Ex-Dividend Date:=null
High:=131.41
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
2.98
(2.32%)

(pnw)
P/E Ratio:=15.48
 Trailing 12 months
Open:=43.51
Low:=43.12
Market Cap:=$4.79 Billion
Vol:=709,596
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.78%
Shares Outstanding:=107.14 Million
Updating Price:=43.93

Ex-Dividend Date:=07/28/2011
High:=43.93
Dividend Yield:=4.78%
Updating Change:=+
0.60
(1.38%)

(pnx)
P/E Ratio:=N/A
Open:=2.37
Low:=2.36
Market Cap:=$280.28 Million
Vol:=265,269
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.44

Ex-Dividend Date:=06/11/2008
High:=2.45
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.95%)

(podd)
P/E Ratio:=N/A
Open:=21.74
Low:=21.62
Market Cap:=$1.05 Billion
Vol:=226,445
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.05

Ex-Dividend Date:=null
High:=22.14
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.13%)

(powi)
P/E Ratio:=24.00
 Trailing 12 months
Open:=36.64
Low:=36.12
Market Cap:=$1.05 Billion
Vol:=128,141
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.54%
Shares Outstanding:=29.56 Million
Updating Price:=37.37

Ex-Dividend Date:=05/26/2011
High:=37.67
Dividend Yield:=0.54%
Updating Change:=+
1.07
(2.95%)

(ppc)
P/E Ratio:=91.92
 Trailing 12 months
Open:=5.00
Low:=4.95
Market Cap:=$1.09 Billion
Vol:=719,975
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.12

Ex-Dividend Date:=null
High:=5.14
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.61%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.00
 Trailing 12 months
Open:=89.18
Low:=88.98
Market Cap:=$14.22 Billion
Vol:=1.380M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.55%
Shares Outstanding:=165.90 Million
Updating Price:=89.24

Ex-Dividend Date:=05/06/2011
High:=89.91
Dividend Yield:=2.55%
Updating Change:=+
0.53
(0.60%)

(pq)
P/E Ratio:=37.01
 Trailing 12 months
Open:=7.54
Low:=7.461
Market Cap:=$480.41 Million
Vol:=2.505M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.32

Ex-Dividend Date:=null
High:=8.33
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
1.17
(16.36%)

(praa)
P/E Ratio:=17.09
 Trailing 12 months
Open:=79.43
Low:=78.82
Market Cap:=$1.36 Billion
Vol:=87,983
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=81.26

Ex-Dividend Date:=null
High:=81.48
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
2.47
(3.13%)

(prgo)
P/E Ratio:=28.59
 Trailing 12 months
Open:=91.41
Low:=91.34
Market Cap:=$8.51 Billion
Vol:=464,286
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=93.13

Ex-Dividend Date:=05/25/2011
High:=93.39
Dividend Yield:=0.30%
Updating Change:=+
2.49
(2.75%)

(prim)
P/E Ratio:=17.15
 Trailing 12 months
Open:=13.03
Low:=12.88
Market Cap:=$654.41 Million
Vol:=69,543
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.76%
Shares Outstanding:=46.88 Million
Updating Price:=13.10

Ex-Dividend Date:=06/28/2011
High:=13.16
Dividend Yield:=0.76%
Updating Change:=+
0.24
(1.87%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.91
 Trailing 12 months
Open:=6.00
Low:=5.94
Market Cap:=$224.89 Million
Vol:=35,115
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.05

Ex-Dividend Date:=null
High:=6.05
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.51%)

(prsp)
P/E Ratio:=16.12
 Trailing 12 months
Open:=44.12
Low:=43.82
Market Cap:=$2.09 Billion
Vol:=192,485
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.56%
Shares Outstanding:=46.83 Million
Updating Price:=44.85

Ex-Dividend Date:=06/15/2011
High:=44.90
Dividend Yield:=1.56%
Updating Change:=+
1.13
(2.58%)

(prx)
P/E Ratio:=N/A
Open:=34.00
Low:=33.84
Market Cap:=$1.25 Billion
Vol:=156,460
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.50

Ex-Dividend Date:=null
High:=34.55
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(2.31%)

(pss)
P/E Ratio:=10.09
 Trailing 12 months
Open:=14.03
Low:=13.89
Market Cap:=$867.30 Million
Vol:=1.154M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=13.90

Ex-Dividend Date:=null
High:=14.19
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.29%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.27
Low:=12.87
Market Cap:=$594.18 Million
Vol:=892,165
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.70%
Shares Outstanding:=45.55 Million
Updating Price:=13.23

Ex-Dividend Date:=05/13/2011
High:=13.50
Dividend Yield:=1.70%
Updating Change:=+
0.11
(0.84%)

(pvtb)
P/E Ratio:=48.73
 Trailing 12 months
Open:=13.38
Low:=13.26
Market Cap:=$1.02 Billion
Vol:=286,833
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.65

Ex-Dividend Date:=06/14/2011
High:=13.68
Dividend Yield:=0.29%
Updating Change:=+
0.36
(2.71%)

(pzn)
P/E Ratio:=20.38
 Trailing 12 months
Open:=5.87
Low:=5.77
Market Cap:=$380.33 Million
Vol:=23,055
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=1.98%
Shares Outstanding:=64.99 Million
Updating Price:=6.05

Ex-Dividend Date:=05/17/2011
High:=6.05
Dividend Yield:=1.98%
Updating Change:=+
0.19
(3.24%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.81
 Trailing 12 months
Open:=31.57
Low:=31.54
Market Cap:=$812.12 Million
Vol:=109,919
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.61

Ex-Dividend Date:=null
High:=31.97
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.38%)

(qcom)
P/E Ratio:=25.32
 Trailing 12 months
Open:=55.99
Low:=55.87
Market Cap:=$91.76 Billion
Vol:=14.504M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.51%
Shares Outstanding:=1.66 Billion
Updating Price:=56.98

Ex-Dividend Date:=08/24/2011
High:=57.245
Dividend Yield:=1.51%
Updating Change:=+
1.70
(3.08%)

(qcor)
P/E Ratio:=43.79
 Trailing 12 months
Open:=26.79
Low:=25.53
Market Cap:=$1.63 Billion
Vol:=1.373M
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=25.75

Ex-Dividend Date:=null
High:=26.91
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.91
(3.41%)

(qdel)
P/E Ratio:=192.68
 Trailing 12 months
Open:=15.58
Low:=15.522
Market Cap:=$519.71 Million
Vol:=59,985
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.80

Ex-Dividend Date:=null
High:=15.83
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.74%)

(qgen)
P/E Ratio:=19.48
 Trailing 12 months
Open:=17.84
Low:=17.80
Market Cap:=$4.23 Billion
Vol:=1.374M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=18.07

Ex-Dividend Date:=null
High:=18.09
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.95%)

(qlty)
P/E Ratio:=N/A
Open:=12.52
Low:=12.15
Market Cap:=$305.83 Million
Vol:=87,785
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.24

Ex-Dividend Date:=null
High:=12.59
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.21%)

(r)
P/E Ratio:=21.41
 Trailing 12 months
Open:=57.10
Low:=56.82
Market Cap:=$2.93 Billion
Vol:=377,828
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.88%
Shares Outstanding:=51.88 Million
Updating Price:=57.56

Ex-Dividend Date:=05/19/2011
High:=57.81
Dividend Yield:=1.88%
Updating Change:=+
0.93
(1.64%)

(rad)
P/E Ratio:=N/A
Open:=1.25
Low:=1.21
Market Cap:=$1.15 Billion
Vol:=13.340M
Last Dividend:=$0.12
Public Float:=643.72 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.35

Ex-Dividend Date:=10/14/1999
High:=1.35
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(8.87%)

(rah)
P/E Ratio:=19.22
 Trailing 12 months
Open:=86.35
Low:=86.09
Market Cap:=$4.73 Billion
Vol:=429,061
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.41

Ex-Dividend Date:=null
High:=86.76
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.33%)

(ras)
P/E Ratio:=3.13
 Trailing 12 months
Open:=5.76
Low:=5.66
Market Cap:=$231.10 Million
Vol:=1.095M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.88

Ex-Dividend Date:=null
High:=5.89
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(3.70%)

(rden)
P/E Ratio:=23.81
 Trailing 12 months
Open:=30.74
Low:=30.59
Market Cap:=$887.74 Million
Vol:=226,070
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=32.07

Ex-Dividend Date:=null
High:=32.28
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(5.08%)

(recn)
P/E Ratio:=23.58
 Trailing 12 months
Open:=12.28
Low:=12.11
Market Cap:=$579.88 Million
Vol:=276,121
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.26%
Shares Outstanding:=46.49 Million
Updating Price:=12.65

Ex-Dividend Date:=05/25/2011
High:=12.75
Dividend Yield:=1.26%
Updating Change:=+
0.43
(3.52%)

(reg)
P/E Ratio:=N/A
Open:=46.67
Low:=46.50
Market Cap:=$4.18 Billion
Vol:=896,309
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.91%
Shares Outstanding:=82.95 Million
Updating Price:=47.29

Ex-Dividend Date:=05/16/2011
High:=47.30
Dividend Yield:=3.91%
Updating Change:=+
0.97
(2.09%)

(ren)
P/E Ratio:=N/A
Open:=16.88
Low:=16.85
Market Cap:=$1.04 Billion
Vol:=1.047M
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.04

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.67%)

(rev)
P/E Ratio:=3.00
 Trailing 12 months
Open:=18.91
Low:=18.55
Market Cap:=$998.13 Million
Vol:=79,525
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=19.25

Ex-Dividend Date:=null
High:=19.32
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(2.78%)

(revu)
P/E Ratio:=N/A
Open:=0.2301
Low:=0.2301
Market Cap:=$12.53 Million
Vol:=76,825
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.239

Ex-Dividend Date:=null
High:=0.249
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.009
(3.91%)

(rfmd)
P/E Ratio:=13.54
 Trailing 12 months
Open:=5.86
Low:=5.85
Market Cap:=$1.67 Billion
Vol:=3.758M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.92%)

(rgr)
P/E Ratio:=15.75
 Trailing 12 months
Open:=22.78
Low:=22.78
Market Cap:=$435.35 Million
Vol:=135,614
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.68%
Shares Outstanding:=19.30 Million
Updating Price:=23.15

Ex-Dividend Date:=05/11/2011
High:=23.22
Dividend Yield:=1.68%
Updating Change:=+
0.40
(1.76%)

(rhi)
P/E Ratio:=45.06
 Trailing 12 months
Open:=25.00
Low:=24.88
Market Cap:=$3.73 Billion
Vol:=1.711M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.18%
Shares Outstanding:=144.03 Million
Updating Price:=25.70

Ex-Dividend Date:=05/23/2011
High:=25.77
Dividend Yield:=2.18%
Updating Change:=+
0.83
(3.34%)

(rigl)
P/E Ratio:=12.55
 Trailing 12 months
Open:=9.03
Low:=8.60
Market Cap:=$696.08 Million
Vol:=1.100M
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.47

Ex-Dividend Date:=null
High:=9.63
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.28
(2.87%)

(rimm)
P/E Ratio:=4.21
 Trailing 12 months
Open:=26.82
Low:=26.42
Market Cap:=$14.03 Billion
Vol:=15.075M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=26.77

Ex-Dividend Date:=null
High:=27.05
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.34%)

(rjet)
P/E Ratio:=1020.45
 Trailing 12 months
Open:=4.53
Low:=4.39
Market Cap:=$236.14 Million
Vol:=382,691
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.49

Ex-Dividend Date:=null
High:=4.55
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.22%)

(rkt)
P/E Ratio:=10.68
 Trailing 12 months
Open:=60.84
Low:=59.81
Market Cap:=$4.38 Billion
Vol:=1.037M
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.32%
Shares Outstanding:=39.10 Million
Updating Price:=60.69

Ex-Dividend Date:=05/06/2011
High:=61.23
Dividend Yield:=1.32%
Updating Change:=+
0.86
(1.44%)

(rli)
P/E Ratio:=10.20
 Trailing 12 months
Open:=62.45
Low:=61.69
Market Cap:=$1.32 Billion
Vol:=79,237
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.93%
Shares Outstanding:=21.24 Million
Updating Price:=62.14

Ex-Dividend Date:=05/26/2011
High:=62.45
Dividend Yield:=1.93%
Updating Change:=+
0.11
(0.18%)

(rloc)
P/E Ratio:=N/A
Open:=20.03
Low:=19.77
Market Cap:=$925.30 Million
Vol:=140,397
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=20.03

Ex-Dividend Date:=null
High:=20.25
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.93%)

(rnow)
P/E Ratio:=37.52
 Trailing 12 months
Open:=29.42
Low:=29.42
Market Cap:=$976.21 Million
Vol:=279,219
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.87

Ex-Dividend Date:=null
High:=30.89
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
1.79
(6.16%)

(rnr)
P/E Ratio:=12.95
 Trailing 12 months
Open:=69.36
Low:=68.91
Market Cap:=$3.61 Billion
Vol:=327,290
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.50%
Shares Outstanding:=55.64 Million
Updating Price:=69.36

Ex-Dividend Date:=06/13/2011
High:=69.39
Dividend Yield:=1.50%
Updating Change:=+
0.75
(1.09%)

(rnst)
P/E Ratio:=10.99
 Trailing 12 months
Open:=15.34
Low:=15.25
Market Cap:=$377.84 Million
Vol:=47,488
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.37%
Shares Outstanding:=22.98 Million
Updating Price:=15.55

Ex-Dividend Date:=06/13/2011
High:=15.60
Dividend Yield:=4.37%
Updating Change:=+
0.33
(2.17%)

(roc)
P/E Ratio:=17.77
 Trailing 12 months
Open:=57.60
Low:=57.59
Market Cap:=$4.40 Billion
Vol:=1.228M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=59.42

Ex-Dividend Date:=null
High:=60.12
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
2.36
(4.14%)

(rocm)
P/E Ratio:=N/A
Open:=9.16
Low:=9.16
Market Cap:=$112.13 Million
Vol:=55,651
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.48
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=null

(rodm)
P/E Ratio:=N/A
Open:=1.45
Low:=1.45
Market Cap:=$58.41 Million
Vol:=25,033
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.47

Ex-Dividend Date:=null
High:=1.50
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.08%)

(roiak)
P/E Ratio:=N/A
Open:=1.65
Low:=1.62
Market Cap:=$89.79 Million
Vol:=129,900
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.62

Ex-Dividend Date:=null
High:=1.67
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.41%)

(rok)
P/E Ratio:=21.37
 Trailing 12 months
Open:=81.71
Low:=81.65
Market Cap:=$11.70 Billion
Vol:=757,911
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.05%
Shares Outstanding:=144.00 Million
Updating Price:=82.87

Ex-Dividend Date:=08/11/2011
High:=83.20
Dividend Yield:=2.05%
Updating Change:=+
1.65
(2.03%)

(rol)
P/E Ratio:=33.75
 Trailing 12 months
Open:=20.58
Low:=20.465
Market Cap:=$3.06 Billion
Vol:=193,845
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.34%
Shares Outstanding:=148.23 Million
Updating Price:=20.83

Ex-Dividend Date:=05/06/2011
High:=20.83
Dividend Yield:=1.34%
Updating Change:=+
0.46
(2.26%)

(roll)
P/E Ratio:=25.24
 Trailing 12 months
Open:=39.15
Low:=38.56
Market Cap:=$859.64 Million
Vol:=70,803
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=39.25

Ex-Dividend Date:=null
High:=39.77
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.29%)

(rop)
P/E Ratio:=22.90
 Trailing 12 months
Open:=81.46
Low:=81.391
Market Cap:=$7.88 Billion
Vol:=575,303
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=82.10

Ex-Dividend Date:=07/06/2011
High:=82.12
Dividend Yield:=0.54%
Updating Change:=+
1.08
(1.33%)

(rose)
P/E Ratio:=129.67
 Trailing 12 months
Open:=55.86
Low:=55.27
Market Cap:=$2.96 Billion
Vol:=1.183M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=56.24

Ex-Dividend Date:=null
High:=57.62
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(1.99%)

(rost)
P/E Ratio:=15.50
 Trailing 12 months
Open:=77.80
Low:=77.65
Market Cap:=$9.08 Billion
Vol:=852,661
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.13%
Shares Outstanding:=119.90 Million
Updating Price:=77.73

Ex-Dividend Date:=06/03/2011
High:=78.38
Dividend Yield:=1.13%
Updating Change:=+
0.53
(0.69%)

(rt)
P/E Ratio:=13.46
 Trailing 12 months
Open:=11.03
Low:=11.02
Market Cap:=$720.64 Million
Vol:=485,924
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.13

Ex-Dividend Date:=07/19/2007
High:=11.21
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.74%)

(rtec)
P/E Ratio:=9.70
 Trailing 12 months
Open:=9.79
Low:=9.16
Market Cap:=$332.35 Million
Vol:=1.753M
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.59

Ex-Dividend Date:=null
High:=9.79
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.90
(8.58%)

(rtix)
P/E Ratio:=N/A
Open:=3.10
Low:=3.05
Market Cap:=$170.44 Million
Vol:=506,920
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.06

Ex-Dividend Date:=null
High:=3.14
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.65%)

(rue)
P/E Ratio:=25.55
 Trailing 12 months
Open:=33.46
Low:=33.00
Market Cap:=$809.32 Million
Vol:=267,503
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=34.70

Ex-Dividend Date:=null
High:=34.99
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
1.65
(4.99%)

(rwt)
P/E Ratio:=14.73
 Trailing 12 months
Open:=14.70
Low:=14.51
Market Cap:=$1.17 Billion
Vol:=382,554
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.76%
Shares Outstanding:=78.81 Million
Updating Price:=14.79

Ex-Dividend Date:=06/28/2011
High:=14.80
Dividend Yield:=6.76%
Updating Change:=+
0.19
(1.30%)

(safm)
P/E Ratio:=32.10
 Trailing 12 months
Open:=45.12
Low:=45.12
Market Cap:=$1.02 Billion
Vol:=281,773
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.47%
Shares Outstanding:=21.63 Million
Updating Price:=46.34

Ex-Dividend Date:=05/06/2011
High:=46.44
Dividend Yield:=1.47%
Updating Change:=+
1.19
(2.64%)

(saft)
P/E Ratio:=15.94
 Trailing 12 months
Open:=41.63
Low:=41.38
Market Cap:=$636.02 Million
Vol:=31,457
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.78%
Shares Outstanding:=15.08 Million
Updating Price:=41.83

Ex-Dividend Date:=05/27/2011
High:=41.87
Dividend Yield:=4.78%
Updating Change:=+
0.55
(1.33%)

(sam)
P/E Ratio:=26.62
 Trailing 12 months
Open:=90.32
Low:=89.72
Market Cap:=$1.21 Billion
Vol:=28,702
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.92

Ex-Dividend Date:=null
High:=91.14
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(1.39%)

(sanm)
P/E Ratio:=8.38
 Trailing 12 months
Open:=9.08
Low:=9.08
Market Cap:=$740.72 Million
Vol:=571,350
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.42

Ex-Dividend Date:=null
High:=9.43
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(5.13%)

(sbib)
P/E Ratio:=118.91
 Trailing 12 months
Open:=7.61
Low:=7.53
Market Cap:=$785.60 Million
Vol:=2.331M
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.78%
Shares Outstanding:=98.83 Million
Updating Price:=7.67

Ex-Dividend Date:=06/16/2011
High:=7.69
Dividend Yield:=0.78%
Updating Change:=+
0.04
(0.52%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.03
 Trailing 12 months
Open:=20.13
Low:=20.13
Market Cap:=$338.03 Million
Vol:=25,916
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.33%
Shares Outstanding:=16.55 Million
Updating Price:=20.44

Ex-Dividend Date:=05/24/2011
High:=20.63
Dividend Yield:=3.33%
Updating Change:=+
0.42
(2.10%)

(sbux)
P/E Ratio:=28.42
 Trailing 12 months
Open:=39.81
Low:=39.71
Market Cap:=$29.83 Billion
Vol:=5.511M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.32

Ex-Dividend Date:=05/09/2011
High:=40.36
Dividend Yield:=1.29%
Updating Change:=+
0.92
(2.34%)

(scl)
P/E Ratio:=12.99
 Trailing 12 months
Open:=72.42
Low:=71.58
Market Cap:=$739.21 Million
Vol:=25,148
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.41%
Shares Outstanding:=11.09 Million
Updating Price:=73.64

Ex-Dividend Date:=05/25/2011
High:=73.67
Dividend Yield:=1.41%
Updating Change:=+
2.07
(2.89%)

(scmp)
P/E Ratio:=N/A
Open:=4.13
Low:=4.05
Market Cap:=$172.85 Million
Vol:=11,856
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.13

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.49%)

(scs)
P/E Ratio:=36.57
 Trailing 12 months
Open:=10.70
Low:=10.50
Market Cap:=$1.40 Billion
Vol:=572,542
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.23%
Shares Outstanding:=132.90 Million
Updating Price:=10.74

Ex-Dividend Date:=06/29/2011
High:=10.80
Dividend Yield:=2.23%
Updating Change:=+
0.18
(1.70%)

(scvl)
P/E Ratio:=16.05
 Trailing 12 months
Open:=32.46
Low:=32.29
Market Cap:=$433.44 Million
Vol:=56,486
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=33.45

Ex-Dividend Date:=null
High:=33.73
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(4.04%)

(seb)
P/E Ratio:=9.29
 Trailing 12 months
Open:=2,513.00
Low:=2,475.00
Market Cap:=$3.01 Billion
Vol:=1,389
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,579.00

Ex-Dividend Date:=12/16/2010
High:=2,579.00
Dividend Yield:=N/A
Updating Change:=+
77.80
(3.11%)

(see)
P/E Ratio:=15.57
 Trailing 12 months
Open:=22.52
Low:=22.315
Market Cap:=$3.69 Billion
Vol:=1.666M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.32%
Shares Outstanding:=176.70 Million
Updating Price:=22.40

Ex-Dividend Date:=08/31/2011
High:=22.65
Dividend Yield:=2.32%
Updating Change:=-0.16
(0.71%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=244.19
 Trailing 12 months
Open:=36.74
Low:=36.45
Market Cap:=$1.97 Billion
Vol:=285,438
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.97

Ex-Dividend Date:=05/21/2002
High:=36.98
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.29%)

(sfsf)
P/E Ratio:=N/A
Open:=0.00
Low:=27.47
Market Cap:=N/A
Vol:=2.069M
Last Dividend:=null
Public Float:=66.69 Million
Yield:=null
Shares Outstanding:=N/A
Updating Price:=null
Ex-Dividend Date:=null
High:=28.67
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=null

(shld)
P/E Ratio:=N/A
Open:=74.80
Low:=73.54
Market Cap:=$8.00 Billion
Vol:=330,218
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=75.89

Ex-Dividend Date:=null
High:=76.02
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
2.19
(2.97%)

(shoo)
P/E Ratio:=22.45
 Trailing 12 months
Open:=40.00
Low:=39.90
Market Cap:=$1.73 Billion
Vol:=335,192
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=41.02

Ex-Dividend Date:=null
High:=41.16
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
1.36
(3.43%)

(shw)
P/E Ratio:=18.36
 Trailing 12 months
Open:=83.89
Low:=83.58
Market Cap:=$8.88 Billion
Vol:=1.087M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.72%
Shares Outstanding:=108.79 Million
Updating Price:=85.07

Ex-Dividend Date:=05/18/2011
High:=85.225
Dividend Yield:=1.72%
Updating Change:=+
1.66
(1.99%)

(sial)
P/E Ratio:=22.52
 Trailing 12 months
Open:=72.90
Low:=72.65
Market Cap:=$8.92 Billion
Vol:=674,181
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.79

Ex-Dividend Date:=05/27/2011
High:=73.94
Dividend Yield:=0.98%
Updating Change:=+
1.77
(2.46%)

(simg)
P/E Ratio:=34.07
 Trailing 12 months
Open:=6.21
Low:=6.19
Market Cap:=$515.64 Million
Vol:=588,911
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.32

Ex-Dividend Date:=null
High:=6.38
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.60%)

(siro)
P/E Ratio:=27.76
 Trailing 12 months
Open:=54.34
Low:=54.17
Market Cap:=$3.07 Billion
Vol:=263,209
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.80

Ex-Dividend Date:=null
High:=54.95
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.48%)

(sivb)
P/E Ratio:=23.82
 Trailing 12 months
Open:=59.76
Low:=59.27
Market Cap:=$2.56 Billion
Vol:=422,186
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.00

Ex-Dividend Date:=null
High:=60.13
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.18%)

(sji)
P/E Ratio:=18.29
 Trailing 12 months
Open:=53.25
Low:=52.91
Market Cap:=$1.62 Billion
Vol:=156,248
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.73%
Shares Outstanding:=29.97 Million
Updating Price:=53.40

Ex-Dividend Date:=09/07/2011
High:=53.48
Dividend Yield:=2.73%
Updating Change:=+
0.44
(0.83%)

(sjm)
P/E Ratio:=19.28
 Trailing 12 months
Open:=76.82
Low:=76.80
Market Cap:=$8.73 Billion
Vol:=931,313
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.24%
Shares Outstanding:=117.12 Million
Updating Price:=78.56

Ex-Dividend Date:=05/11/2011
High:=78.61
Dividend Yield:=2.24%
Updating Change:=+
1.90
(2.48%)

(sjw)
P/E Ratio:=18.77
 Trailing 12 months
Open:=23.99
Low:=23.76
Market Cap:=$448.82 Million
Vol:=19,576
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.87%
Shares Outstanding:=18.74 Million
Updating Price:=24.03

Ex-Dividend Date:=05/05/2011
High:=24.09
Dividend Yield:=2.87%
Updating Change:=+
0.20
(0.84%)

(slh)
P/E Ratio:=26.42
 Trailing 12 months
Open:=58.45
Low:=58.45
Market Cap:=$4.17 Billion
Vol:=402,237
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=59.21

Ex-Dividend Date:=05/19/2011
High:=59.21
Dividend Yield:=0.51%
Updating Change:=+
1.19
(2.05%)

(slrc)
P/E Ratio:=6.84
 Trailing 12 months
Open:=24.22
Low:=24.16
Market Cap:=$894.08 Million
Vol:=207,503
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.90%
Shares Outstanding:=33.26 Million
Updating Price:=24.24

Ex-Dividend Date:=06/15/2011
High:=24.46
Dividend Yield:=9.90%
Updating Change:=+
0.19
(0.79%)

(smg)
P/E Ratio:=15.02
 Trailing 12 months
Open:=49.38
Low:=49.07
Market Cap:=$3.32 Billion
Vol:=1.503M
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=2.01%
Shares Outstanding:=67.60 Million
Updating Price:=49.82

Ex-Dividend Date:=05/25/2011
High:=50.06
Dividend Yield:=2.01%
Updating Change:=-0.65
(1.29%)

(smod)
P/E Ratio:=22.70
 Trailing 12 months
Open:=9.18
Low:=9.17
Market Cap:=$606.78 Million
Vol:=483,174
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.19

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(smrt)
P/E Ratio:=8.82
 Trailing 12 months
Open:=9.75
Low:=9.55
Market Cap:=$439.58 Million
Vol:=139,355
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.96

Ex-Dividend Date:=12/06/2010
High:=10.00
Dividend Yield:=N/A
Updating Change:=+
0.28
(2.89%)

(smsi)
P/E Ratio:=47.00
 Trailing 12 months
Open:=3.96
Low:=3.91
Market Cap:=$148.86 Million
Vol:=220,093
Last Dividend:=null
Public Float:=31.78 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=4.00

Ex-Dividend Date:=null
High:=4.05
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.83%)

(sndk)
P/E Ratio:=22.91
 Trailing 12 months
Open:=40.89
Low:=40.89
Market Cap:=$10.03 Billion
Vol:=5.586M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.98

Ex-Dividend Date:=null
High:=42.25
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
1.48
(3.65%)

(snh)
P/E Ratio:=29.08
 Trailing 12 months
Open:=23.92
Low:=23.86
Market Cap:=$3.59 Billion
Vol:=1.058M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.10%
Shares Outstanding:=128.09 Million
Updating Price:=24.25

Ex-Dividend Date:=07/07/2011
High:=24.25
Dividend Yield:=6.10%
Updating Change:=+
0.47
(1.98%)

(solr)
P/E Ratio:=11.23
 Trailing 12 months
Open:=14.74
Low:=14.74
Market Cap:=$1.91 Billion
Vol:=4.357M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.34

Ex-Dividend Date:=null
High:=15.52
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(5.07%)

(sonc)
P/E Ratio:=58.93
 Trailing 12 months
Open:=10.83
Low:=10.74
Market Cap:=$664.56 Million
Vol:=436,677
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=11.02

Ex-Dividend Date:=null
High:=11.04
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.61%)

(sone)
P/E Ratio:=N/A
Open:=7.01
Low:=7.00
Market Cap:=$383.13 Million
Vol:=270,974
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.17

Ex-Dividend Date:=null
High:=7.18
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(3.31%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.48
 Trailing 12 months
Open:=15.25
Low:=15.20
Market Cap:=$10.84 Billion
Vol:=9.604M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.58%
Shares Outstanding:=726.22 Million
Updating Price:=15.51

Ex-Dividend Date:=06/22/2011
High:=15.535
Dividend Yield:=2.58%
Updating Change:=+
0.38
(2.51%)

(spmd)
P/E Ratio:=N/A
Open:=4.03
Low:=3.91
Market Cap:=$59.88 Million
Vol:=49,582
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.95

Ex-Dividend Date:=null
High:=4.04
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.25%)

(spn)
P/E Ratio:=42.37
 Trailing 12 months
Open:=38.99
Low:=38.99
Market Cap:=$3.14 Billion
Vol:=646,277
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=39.76

Ex-Dividend Date:=null
High:=39.87
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
1.18
(3.06%)

(sptn)
P/E Ratio:=14.34
 Trailing 12 months
Open:=20.35
Low:=20.35
Market Cap:=$463.78 Million
Vol:=118,901
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.27%
Shares Outstanding:=22.69 Million
Updating Price:=20.54

Ex-Dividend Date:=05/27/2011
High:=20.71
Dividend Yield:=1.27%
Updating Change:=+
0.33
(1.63%)

(spw)
P/E Ratio:=20.19
 Trailing 12 months
Open:=80.81
Low:=80.48
Market Cap:=$4.13 Billion
Vol:=183,127
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.22%
Shares Outstanding:=50.35 Million
Updating Price:=81.72

Ex-Dividend Date:=06/10/2011
High:=82.14
Dividend Yield:=1.22%
Updating Change:=+
1.81
(2.27%)

(srcl)
P/E Ratio:=37.41
 Trailing 12 months
Open:=90.57
Low:=90.57
Market Cap:=$7.80 Billion
Vol:=222,691
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=92.09

Ex-Dividend Date:=null
High:=92.11
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
2.29
(2.55%)

(srdx)
P/E Ratio:=N/A
Open:=11.78
Low:=11.55
Market Cap:=$205.12 Million
Vol:=26,752
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.88

Ex-Dividend Date:=null
High:=11.90
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.71%)

(sri)
P/E Ratio:=29.00
 Trailing 12 months
Open:=14.36
Low:=14.25
Market Cap:=$388.02 Million
Vol:=103,630
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.45

Ex-Dividend Date:=null
High:=14.52
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.69%)

(srsl)
P/E Ratio:=80.76
 Trailing 12 months
Open:=9.16
Low:=8.98
Market Cap:=$140.28 Million
Vol:=50,720
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.32

Ex-Dividend Date:=null
High:=9.57
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(3.21%)

(srx)
P/E Ratio:=21.53
 Trailing 12 months
Open:=31.24
Low:=31.18
Market Cap:=$1.86 Billion
Vol:=1.495M
Last Dividend:=null
Public Float:=46.39 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.21

Ex-Dividend Date:=null
High:=31.24
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(srz)
P/E Ratio:=22.32
 Trailing 12 months
Open:=9.21
Low:=9.04
Market Cap:=$546.97 Million
Vol:=527,156
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.37

Ex-Dividend Date:=null
High:=9.42
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.97%)

(ssp)
P/E Ratio:=61.04
 Trailing 12 months
Open:=8.46
Low:=8.40
Market Cap:=$515.10 Million
Vol:=184,335
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.65

Ex-Dividend Date:=08/27/2008
High:=8.67
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.98%)

(stba)
P/E Ratio:=13.88
 Trailing 12 months
Open:=17.02
Low:=16.96
Market Cap:=$488.94 Million
Vol:=73,455
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.46%
Shares Outstanding:=27.81 Million
Updating Price:=17.36

Ex-Dividend Date:=04/28/2011
High:=17.38
Dividend Yield:=3.46%
Updating Change:=+
0.43
(2.54%)

(stfc)
P/E Ratio:=29.11
 Trailing 12 months
Open:=17.19
Low:=17.11
Market Cap:=$695.21 Million
Vol:=33,496
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.41%
Shares Outstanding:=40.10 Million
Updating Price:=17.60

Ex-Dividend Date:=06/09/2011
High:=17.82
Dividend Yield:=3.41%
Updating Change:=+
0.54
(3.17%)

(sti)
P/E Ratio:=68.75
 Trailing 12 months
Open:=24.12
Low:=23.97
Market Cap:=$13.23 Billion
Vol:=4.077M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.51

Ex-Dividend Date:=05/27/2011
High:=24.53
Dividend Yield:=0.16%
Updating Change:=+
0.56
(2.34%)

(stnr)
P/E Ratio:=15.93
 Trailing 12 months
Open:=49.85
Low:=49.40
Market Cap:=$745.49 Million
Vol:=23,270
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=50.67

Ex-Dividend Date:=null
High:=50.81
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
1.31
(2.65%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.10
 Trailing 12 months
Open:=20.51
Low:=20.35
Market Cap:=$1.92 Billion
Vol:=726,176
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.57%
Shares Outstanding:=50.02 Million
Updating Price:=20.54

Ex-Dividend Date:=06/28/2011
High:=20.57
Dividend Yield:=8.57%
Updating Change:=+
0.22
(1.08%)

(stx)
P/E Ratio:=9.95
 Trailing 12 months
Open:=16.62
Low:=16.61
Market Cap:=$7.23 Billion
Vol:=9.135M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.93

Ex-Dividend Date:=null
High:=17.00
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.42%)

(sui)
P/E Ratio:=N/A
Open:=38.13
Low:=37.93
Market Cap:=$812.95 Million
Vol:=69,571
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.50%
Shares Outstanding:=19.17 Million
Updating Price:=38.76

Ex-Dividend Date:=07/08/2011
High:=38.76
Dividend Yield:=6.50%
Updating Change:=+
0.89
(2.35%)

(sumr)
P/E Ratio:=24.11
 Trailing 12 months
Open:=8.44
Low:=8.44
Market Cap:=$148.36 Million
Vol:=42,828
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.60

Ex-Dividend Date:=null
High:=8.83
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.38%)

(supx)
P/E Ratio:=23.13
 Trailing 12 months
Open:=21.26
Low:=21.26
Market Cap:=$270.55 Million
Vol:=21,629
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.93

Ex-Dividend Date:=null
High:=21.94
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(3.74%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=25.10
 Trailing 12 months
Open:=68.93
Low:=67.61
Market Cap:=$10.20 Billion
Vol:=3.171M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.41%
Shares Outstanding:=150.17 Million
Updating Price:=67.94

Ex-Dividend Date:=08/31/2011
High:=69.96
Dividend Yield:=2.41%
Updating Change:=-0.67
(0.98%)

(swm)
P/E Ratio:=14.86
 Trailing 12 months
Open:=56.25
Low:=55.56
Market Cap:=$999.84 Million
Vol:=132,879
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=56.26

Ex-Dividend Date:=05/24/2011
High:=56.94
Dividend Yield:=1.07%
Updating Change:=+
0.41
(0.73%)

(sxt)
P/E Ratio:=17.31
 Trailing 12 months
Open:=37.62
Low:=37.55
Market Cap:=$1.90 Billion
Vol:=130,897
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.20%
Shares Outstanding:=49.42 Million
Updating Price:=38.26

Ex-Dividend Date:=05/05/2011
High:=38.26
Dividend Yield:=2.20%
Updating Change:=+
0.85
(2.27%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.42
 Trailing 12 months
Open:=20.52
Low:=20.14
Market Cap:=$951.75 Million
Vol:=316,745
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.55

Ex-Dividend Date:=null
High:=20.61
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.33%)

(symc)
P/E Ratio:=25.20
 Trailing 12 months
Open:=19.107
Low:=18.99
Market Cap:=$14.33 Billion
Vol:=7.248M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.46

Ex-Dividend Date:=null
High:=19.55
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.595
(3.15%)

(symm)
P/E Ratio:=N/A
Open:=5.81
Low:=5.80
Market Cap:=$266.94 Million
Vol:=136,642
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.17

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(5.11%)

(synm)
P/E Ratio:=N/A
Open:=1.35
Low:=1.33
Market Cap:=$134.09 Million
Vol:=880,409
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.36

Ex-Dividend Date:=null
High:=1.37
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(3.03%)

(syno)
P/E Ratio:=31.15
 Trailing 12 months
Open:=17.53
Low:=17.53
Market Cap:=$203.20 Million
Vol:=14,753
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=18.08

Ex-Dividend Date:=null
High:=18.17
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(2.73%)

(synt)
P/E Ratio:=21.97
 Trailing 12 months
Open:=58.50
Low:=58.31
Market Cap:=$2.43 Billion
Vol:=124,332
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.40%
Shares Outstanding:=41.61 Million
Updating Price:=59.78

Ex-Dividend Date:=06/28/2011
High:=59.84
Dividend Yield:=0.40%
Updating Change:=+
1.81
(3.12%)

(syx)
P/E Ratio:=14.00
 Trailing 12 months
Open:=16.10
Low:=16.00
Market Cap:=$595.43 Million
Vol:=47,496
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.47

Ex-Dividend Date:=11/27/2009
High:=16.47
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(2.62%)

(t)
P/E Ratio:=8.98
 Trailing 12 months
Open:=30.16
Low:=29.965
Market Cap:=$182.52 Billion
Vol:=19.561M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.67%
Shares Outstanding:=5.94 Billion
Updating Price:=30.32

Ex-Dividend Date:=07/06/2011
High:=30.35
Dividend Yield:=5.67%
Updating Change:=+
0.20
(0.66%)

(tal)
P/E Ratio:=11.41
 Trailing 12 months
Open:=30.93
Low:=30.69
Market Cap:=$1.04 Billion
Vol:=373,343
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.43%
Shares Outstanding:=30.72 Million
Updating Price:=31.10

Ex-Dividend Date:=05/31/2011
High:=31.44
Dividend Yield:=6.43%
Updating Change:=+
0.49
(1.60%)

(tap)
P/E Ratio:=12.28
 Trailing 12 months
Open:=44.35
Low:=44.18
Market Cap:=$7.38 Billion
Vol:=1.017M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.86%
Shares Outstanding:=187.30 Million
Updating Price:=44.82

Ex-Dividend Date:=08/29/2011
High:=44.83
Dividend Yield:=2.86%
Updating Change:=+
0.58
(1.31%)

(tasr)
P/E Ratio:=N/A
Open:=4.22
Low:=4.17
Market Cap:=$260.08 Million
Vol:=180,026
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.27

Ex-Dividend Date:=null
High:=4.29
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.40%)

(tast)
P/E Ratio:=19.00
 Trailing 12 months
Open:=10.19
Low:=10.13
Market Cap:=$224.25 Million
Vol:=75,138
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.20

Ex-Dividend Date:=null
High:=10.29
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.79%)

(tat)
P/E Ratio:=N/A
Open:=1.66
Low:=1.57
Market Cap:=$484.71 Million
Vol:=1.765M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.59

Ex-Dividend Date:=null
High:=1.66
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.24%)

(tayc)
P/E Ratio:=N/A
Open:=8.99
Low:=8.822
Market Cap:=$206.09 Million
Vol:=12,996
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.33

Ex-Dividend Date:=03/27/2008
High:=9.38
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(5.07%)

(tbnk)
P/E Ratio:=19.03
 Trailing 12 months
Open:=20.83
Low:=20.67
Market Cap:=$251.60 Million
Vol:=21,117
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.71%
Shares Outstanding:=11.37 Million
Updating Price:=21.05

Ex-Dividend Date:=05/16/2011
High:=21.10
Dividend Yield:=1.71%
Updating Change:=+
0.28
(1.35%)

(tc)
P/E Ratio:=10.53
 Trailing 12 months
Open:=9.90
Low:=9.84
Market Cap:=$1.67 Billion
Vol:=1.682M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.00

Ex-Dividend Date:=null
High:=10.04
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.25%)

(tcb)
P/E Ratio:=13.22
 Trailing 12 months
Open:=12.99
Low:=12.93
Market Cap:=$2.11 Billion
Vol:=1.599M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.54%
Shares Outstanding:=138.81 Million
Updating Price:=12.99

Ex-Dividend Date:=07/27/2011
High:=13.10
Dividend Yield:=1.54%
Updating Change:=+
0.03
(0.23%)

(tco)
P/E Ratio:=68.23
 Trailing 12 months
Open:=61.80
Low:=61.58
Market Cap:=$5.11 Billion
Vol:=455,585
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.80%
Shares Outstanding:=55.70 Million
Updating Price:=62.42

Ex-Dividend Date:=06/13/2011
High:=62.62
Dividend Yield:=2.80%
Updating Change:=+
0.84
(1.36%)

(tcrd)
P/E Ratio:=23.76
 Trailing 12 months
Open:=12.84
Low:=12.81
Market Cap:=$255.53 Million
Vol:=23,307
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.73%
Shares Outstanding:=19.76 Million
Updating Price:=12.93

Ex-Dividend Date:=06/13/2011
High:=12.98
Dividend Yield:=7.73%
Updating Change:=+
0.15
(1.17%)

(tdy)
P/E Ratio:=14.49
 Trailing 12 months
Open:=49.09
Low:=49.09
Market Cap:=$1.85 Billion
Vol:=140,028
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.18

Ex-Dividend Date:=null
High:=50.32
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
1.46
(3.00%)

(te)
P/E Ratio:=17.30
 Trailing 12 months
Open:=18.64
Low:=18.64
Market Cap:=$4.02 Billion
Vol:=1.410M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.55%
Shares Outstanding:=214.80 Million
Updating Price:=18.90

Ex-Dividend Date:=05/12/2011
High:=18.91
Dividend Yield:=4.55%
Updating Change:=+
0.29
(1.56%)

(tecua)
P/E Ratio:=N/A
Open:=10.58
Low:=10.48
Market Cap:=$191.63 Million
Vol:=27,681
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.85

Ex-Dividend Date:=06/08/2005
High:=10.89
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(3.83%)

(ten)
P/E Ratio:=34.13
 Trailing 12 months
Open:=42.68
Low:=42.68
Market Cap:=$2.64 Billion
Vol:=355,892
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.44

Ex-Dividend Date:=11/21/2000
High:=43.67
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
1.19
(2.82%)

(ter)
P/E Ratio:=7.67
 Trailing 12 months
Open:=13.67
Low:=13.64
Market Cap:=$2.54 Billion
Vol:=3.768M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.98

Ex-Dividend Date:=null
High:=14.01
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(3.71%)

(teva)
P/E Ratio:=N/A
Open:=47.63
Low:=47.32
Market Cap:=$42.64 Billion
Vol:=3.949M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.92%
Shares Outstanding:=892.00 Million
Updating Price:=47.80

Ex-Dividend Date:=05/19/2011
High:=47.92
Dividend Yield:=1.92%
Updating Change:=+
0.50
(1.06%)

(tfx)
P/E Ratio:=22.67
 Trailing 12 months
Open:=61.73
Low:=61.58
Market Cap:=$2.49 Billion
Vol:=136,964
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.19%
Shares Outstanding:=40.28 Million
Updating Price:=62.10

Ex-Dividend Date:=05/12/2011
High:=62.15
Dividend Yield:=2.19%
Updating Change:=+
0.72
(1.17%)

(tg)
P/E Ratio:=23.13
 Trailing 12 months
Open:=19.67
Low:=19.52
Market Cap:=$628.88 Million
Vol:=42,826
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.90%
Shares Outstanding:=32.57 Million
Updating Price:=20.01

Ex-Dividend Date:=06/15/2011
High:=20.01
Dividend Yield:=0.90%
Updating Change:=+
0.59
(3.04%)

(tgh)
P/E Ratio:=10.05
 Trailing 12 months
Open:=27.02
Low:=26.41
Market Cap:=$1.38 Billion
Vol:=254,272
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.63%
Shares Outstanding:=49.31 Million
Updating Price:=26.79

Ex-Dividend Date:=05/12/2011
High:=27.366
Dividend Yield:=4.63%
Updating Change:=0.00
(0.00%)

(tgi)
P/E Ratio:=17.12
 Trailing 12 months
Open:=49.98
Low:=49.95
Market Cap:=$2.48 Billion
Vol:=267,984
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.31%
Shares Outstanding:=47.49 Million
Updating Price:=50.88

Ex-Dividend Date:=05/27/2011
High:=50.92
Dividend Yield:=0.31%
Updating Change:=+
0.98
(1.96%)

(thff)
P/E Ratio:=13.78
 Trailing 12 months
Open:=32.40
Low:=32.40
Market Cap:=$437.04 Million
Vol:=23,037
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.88%
Shares Outstanding:=13.12 Million
Updating Price:=32.65

Ex-Dividend Date:=06/13/2011
High:=32.77
Dividend Yield:=2.88%
Updating Change:=+
0.42
(1.30%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.52
 Trailing 12 months
Open:=26.01
Low:=25.34
Market Cap:=$1.53 Billion
Vol:=696,385
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.50%
Shares Outstanding:=53.12 Million
Updating Price:=26.59

Ex-Dividend Date:=06/16/2011
High:=26.61
Dividend Yield:=1.50%
Updating Change:=+
0.08
(0.30%)

(thrx)
P/E Ratio:=N/A
Open:=24.31
Low:=24.134
Market Cap:=$2.03 Billion
Vol:=231,399
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.71

Ex-Dividend Date:=null
High:=24.88
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(2.53%)

(tie)
P/E Ratio:=36.27
 Trailing 12 months
Open:=18.42
Low:=18.42
Market Cap:=$3.37 Billion
Vol:=1.432M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.61%
Shares Outstanding:=180.40 Million
Updating Price:=18.64

Ex-Dividend Date:=06/08/2011
High:=18.74
Dividend Yield:=1.61%
Updating Change:=+
0.35
(1.91%)

(tif)
P/E Ratio:=28.17
 Trailing 12 months
Open:=81.75
Low:=81.71
Market Cap:=$10.46 Billion
Vol:=1.780M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.38%
Shares Outstanding:=128.41 Million
Updating Price:=83.82

Ex-Dividend Date:=06/16/2011
High:=84.06
Dividend Yield:=1.38%
Updating Change:=+
2.63
(3.24%)

(tiny)
P/E Ratio:=21.44
 Trailing 12 months
Open:=5.26
Low:=5.22
Market Cap:=$165.86 Million
Vol:=95,707
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.39

Ex-Dividend Date:=10/11/2000
High:=5.39
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(3.26%)

(tisi)
P/E Ratio:=23.52
 Trailing 12 months
Open:=24.14
Low:=24.12
Market Cap:=$472.50 Million
Vol:=42,681
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.75

Ex-Dividend Date:=02/03/1993
High:=24.94
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(3.64%)

(tjx)
P/E Ratio:=17.32
 Trailing 12 months
Open:=55.33
Low:=55.23
Market Cap:=$21.34 Billion
Vol:=2.095M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.36%
Shares Outstanding:=406.41 Million
Updating Price:=56.02

Ex-Dividend Date:=08/09/2011
High:=56.03
Dividend Yield:=1.36%
Updating Change:=+
0.94
(1.71%)

(tklc)
P/E Ratio:=N/A
Open:=8.40
Low:=8.40
Market Cap:=$589.80 Million
Vol:=777,225
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.62

Ex-Dividend Date:=null
High:=8.65
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(3.73%)

(tkr)
P/E Ratio:=13.40
 Trailing 12 months
Open:=48.34
Low:=48.18
Market Cap:=$4.74 Billion
Vol:=658,533
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.64%
Shares Outstanding:=97.52 Million
Updating Price:=48.70

Ex-Dividend Date:=05/18/2011
High:=48.88
Dividend Yield:=1.64%
Updating Change:=+
0.90
(1.88%)

(tmp)
P/E Ratio:=12.98
 Trailing 12 months
Open:=40.03
Low:=39.88
Market Cap:=$440.49 Million
Vol:=10,630
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.36%
Shares Outstanding:=10.86 Million
Updating Price:=40.50

Ex-Dividend Date:=05/04/2011
High:=40.50
Dividend Yield:=3.36%
Updating Change:=+
0.58
(1.45%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.37
 Trailing 12 months
Open:=40.47
Low:=40.47
Market Cap:=$778.16 Million
Vol:=44,918
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.63%
Shares Outstanding:=19.33 Million
Updating Price:=41.84

Ex-Dividend Date:=05/26/2011
High:=41.91
Dividend Yield:=1.63%
Updating Change:=+
1.84
(4.60%)

(tnk)
P/E Ratio:=29.28
 Trailing 12 months
Open:=8.72
Low:=8.50
Market Cap:=$552.56 Million
Vol:=526,771
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.72%
Shares Outstanding:=42.33 Million
Updating Price:=8.53

Ex-Dividend Date:=05/18/2011
High:=8.84
Dividend Yield:=11.72%
Updating Change:=-0.16
(1.84%)

(tpgi)
P/E Ratio:=N/A
Open:=3.50
Low:=3.15
Market Cap:=$164.04 Million
Vol:=89,828
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.17

Ex-Dividend Date:=09/28/2009
High:=3.50
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.63%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=22.30
Low:=22.26
Market Cap:=$919.74 Million
Vol:=207,240
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.13

Ex-Dividend Date:=null
High:=23.14
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(4.99%)

(trex)
P/E Ratio:=246.86
 Trailing 12 months
Open:=20.43
Low:=20.29
Market Cap:=$317.35 Million
Vol:=149,528
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=21.23

Ex-Dividend Date:=null
High:=21.25
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(5.36%)

(trmk)
P/E Ratio:=14.63
 Trailing 12 months
Open:=22.67
Low:=22.512
Market Cap:=$1.47 Billion
Vol:=206,577
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.99%
Shares Outstanding:=64.04 Million
Updating Price:=23.06

Ex-Dividend Date:=05/27/2011
High:=23.14
Dividend Yield:=3.99%
Updating Change:=+
0.59
(2.63%)

(trow)
P/E Ratio:=21.98
 Trailing 12 months
Open:=57.43
Low:=57.27
Market Cap:=$15.15 Billion
Vol:=1.231M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.13%
Shares Outstanding:=265.10 Million
Updating Price:=58.31

Ex-Dividend Date:=06/10/2011
High:=58.37
Dividend Yield:=2.13%
Updating Change:=+
1.06
(1.85%)

(trv)
P/E Ratio:=7.30
 Trailing 12 months
Open:=56.83
Low:=56.70
Market Cap:=$24.26 Billion
Vol:=3.404M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.88%
Shares Outstanding:=482.50 Million
Updating Price:=57.03

Ex-Dividend Date:=06/08/2011
High:=57.24
Dividend Yield:=2.88%
Updating Change:=+
0.51
(0.90%)

(tsn)
P/E Ratio:=7.66
 Trailing 12 months
Open:=18.29
Low:=18.15
Market Cap:=$6.99 Billion
Vol:=3.248M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.87%
Shares Outstanding:=379.00 Million
Updating Price:=18.37

Ex-Dividend Date:=08/30/2011
High:=18.42
Dividend Yield:=0.87%
Updating Change:=+
0.21
(1.16%)

(tsra)
P/E Ratio:=14.11
 Trailing 12 months
Open:=15.58
Low:=15.58
Market Cap:=$805.62 Million
Vol:=473,603
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.16

Ex-Dividend Date:=null
High:=16.19
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(4.87%)

(ttec)
P/E Ratio:=27.02
 Trailing 12 months
Open:=21.13
Low:=21.13
Market Cap:=$1.22 Billion
Vol:=182,616
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.63

Ex-Dividend Date:=null
High:=21.66
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(3.15%)

(ttek)
P/E Ratio:=16.72
 Trailing 12 months
Open:=21.85
Low:=21.67
Market Cap:=$1.37 Billion
Vol:=188,059
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.20

Ex-Dividend Date:=null
High:=22.25
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(2.54%)

(tti)
P/E Ratio:=N/A
Open:=12.38
Low:=12.37
Market Cap:=$957.96 Million
Vol:=591,847
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.09

Ex-Dividend Date:=null
High:=13.09
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(7.21%)

(tues)
P/E Ratio:=14.28
 Trailing 12 months
Open:=3.97
Low:=3.92
Market Cap:=$174.56 Million
Vol:=374,815
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.11

Ex-Dividend Date:=03/16/2007
High:=4.19
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(4.05%)

(tvl)
P/E Ratio:=7.01
 Trailing 12 months
Open:=4.24
Low:=4.21
Market Cap:=$239.06 Million
Vol:=87,938
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.29

Ex-Dividend Date:=null
High:=4.35
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.39%)

(tw)
P/E Ratio:=21.87
 Trailing 12 months
Open:=60.70
Low:=60.70
Market Cap:=$4.86 Billion
Vol:=230,259
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.49%
Shares Outstanding:=59.37 Million
Updating Price:=61.65

Ex-Dividend Date:=06/28/2011
High:=61.66
Dividend Yield:=0.49%
Updating Change:=+
1.04
(1.72%)

(twin)
P/E Ratio:=35.00
 Trailing 12 months
Open:=40.40
Low:=39.53
Market Cap:=$455.94 Million
Vol:=58,986
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.79%
Shares Outstanding:=11.16 Million
Updating Price:=40.50

Ex-Dividend Date:=05/11/2011
High:=40.82
Dividend Yield:=0.79%
Updating Change:=+
0.60
(1.50%)

(two)
P/E Ratio:=8.88
 Trailing 12 months
Open:=10.18
Low:=10.17
Market Cap:=$944.00 Million
Vol:=5.180M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.56%
Shares Outstanding:=22.38 Million
Updating Price:=10.28

Ex-Dividend Date:=06/22/2011
High:=10.30
Dividend Yield:=15.56%
Updating Change:=+
0.12
(1.18%)

(twx)
P/E Ratio:=15.70
 Trailing 12 months
Open:=35.21
Low:=34.97
Market Cap:=$38.15 Billion
Vol:=5.842M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.65%
Shares Outstanding:=1.15 Billion
Updating Price:=35.45

Ex-Dividend Date:=05/26/2011
High:=35.685
Dividend Yield:=2.65%
Updating Change:=+
0.65
(1.87%)

(txn)
P/E Ratio:=11.59
 Trailing 12 months
Open:=30.89
Low:=30.80
Market Cap:=$35.79 Billion
Vol:=11.067M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.65%
Shares Outstanding:=1.21 Billion
Updating Price:=31.42

Ex-Dividend Date:=04/28/2011
High:=31.51
Dividend Yield:=1.65%
Updating Change:=+
0.94
(3.08%)

(txt)
P/E Ratio:=55.58
 Trailing 12 months
Open:=21.55
Low:=21.50
Market Cap:=$6.69 Billion
Vol:=4.415M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.36%
Shares Outstanding:=302.56 Million
Updating Price:=22.12

Ex-Dividend Date:=06/08/2011
High:=22.35
Dividend Yield:=0.36%
Updating Change:=+
0.68
(3.17%)

(tyl)
P/E Ratio:=35.14
 Trailing 12 months
Open:=26.52
Low:=26.52
Market Cap:=$847.16 Million
Vol:=150,878
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.02
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(2.78%)

(ueic)
P/E Ratio:=24.74
 Trailing 12 months
Open:=24.06
Low:=24.02
Market Cap:=$367.86 Million
Vol:=46,850
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.24

Ex-Dividend Date:=null
High:=24.43
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.30%)

(ufcs)
P/E Ratio:=13.99
 Trailing 12 months
Open:=17.74
Low:=17.66
Market Cap:=$473.62 Million
Vol:=40,552
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.31%
Shares Outstanding:=26.34 Million
Updating Price:=18.12

Ex-Dividend Date:=05/27/2011
High:=18.17
Dividend Yield:=3.31%
Updating Change:=+
0.53
(3.01%)

(ufpi)
P/E Ratio:=186.50
 Trailing 12 months
Open:=31.08
Low:=30.34
Market Cap:=$563.10 Million
Vol:=303,543
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.26%
Shares Outstanding:=19.48 Million
Updating Price:=31.63

Ex-Dividend Date:=05/27/2011
High:=31.948
Dividend Yield:=1.26%
Updating Change:=+
0.92
(3.00%)

(ufs)
P/E Ratio:=5.74
 Trailing 12 months
Open:=92.81
Low:=92.59
Market Cap:=$4.42 Billion
Vol:=386,551
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.49%
Shares Outstanding:=43.20 Million
Updating Price:=93.76

Ex-Dividend Date:=06/13/2011
High:=94.16
Dividend Yield:=1.49%
Updating Change:=+
2.06
(2.25%)

(ugi)
P/E Ratio:=13.26
 Trailing 12 months
Open:=31.24
Low:=31.17
Market Cap:=$3.56 Billion
Vol:=549,812
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.31%
Shares Outstanding:=110.51 Million
Updating Price:=31.41

Ex-Dividend Date:=06/13/2011
High:=31.46
Dividend Yield:=3.31%
Updating Change:=+
0.23
(0.74%)

(uhs)
P/E Ratio:=18.87
 Trailing 12 months
Open:=52.11
Low:=51.83
Market Cap:=$5.14 Billion
Vol:=1.471M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=51.99

Ex-Dividend Date:=05/27/2011
High:=53.07
Dividend Yield:=0.38%
Updating Change:=+
0.18
(0.35%)

(uil)
P/E Ratio:=18.14
 Trailing 12 months
Open:=32.36
Low:=32.09
Market Cap:=$1.64 Billion
Vol:=320,066
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.33%
Shares Outstanding:=36.08 Million
Updating Price:=32.40

Ex-Dividend Date:=06/15/2011
High:=32.51
Dividend Yield:=5.33%
Updating Change:=+
0.21
(0.65%)

(ulta)
P/E Ratio:=51.16
 Trailing 12 months
Open:=63.98
Low:=63.98
Market Cap:=$3.94 Billion
Vol:=521,119
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=65.75

Ex-Dividend Date:=null
High:=66.131
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
2.02
(3.17%)

(ulti)
P/E Ratio:=526.81
 Trailing 12 months
Open:=56.36
Low:=56.36
Market Cap:=$1.46 Billion
Vol:=103,549
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=57.37

Ex-Dividend Date:=null
High:=57.81
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
1.70
(3.05%)

(umbf)
P/E Ratio:=18.20
 Trailing 12 months
Open:=43.11
Low:=42.82
Market Cap:=$1.75 Billion
Vol:=106,219
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.79%
Shares Outstanding:=40.07 Million
Updating Price:=43.47

Ex-Dividend Date:=06/08/2011
High:=43.51
Dividend Yield:=1.79%
Updating Change:=+
0.59
(1.38%)

(umh)
P/E Ratio:=22.47
 Trailing 12 months
Open:=10.75
Low:=10.68
Market Cap:=$153.86 Million
Vol:=25,423
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.49%
Shares Outstanding:=12.82 Million
Updating Price:=11.10

Ex-Dividend Date:=08/11/2011
High:=11.10
Dividend Yield:=6.49%
Updating Change:=+
0.40
(3.74%)

(umpq)
P/E Ratio:=40.31
 Trailing 12 months
Open:=11.54
Low:=11.47
Market Cap:=$1.33 Billion
Vol:=1.012M
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.72%
Shares Outstanding:=108.15 Million
Updating Price:=11.65

Ex-Dividend Date:=06/28/2011
High:=11.66
Dividend Yield:=1.72%
Updating Change:=+
0.18
(1.57%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.56
 Trailing 12 months
Open:=44.23
Low:=44.23
Market Cap:=$2.16 Billion
Vol:=137,031
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=45.15

Ex-Dividend Date:=null
High:=45.30
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
1.33
(3.04%)

(unp)
P/E Ratio:=17.11
 Trailing 12 months
Open:=101.02
Low:=99.84
Market Cap:=$49.43 Billion
Vol:=3.073M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.89%
Shares Outstanding:=502.90 Million
Updating Price:=100.55

Ex-Dividend Date:=05/26/2011
High:=101.99
Dividend Yield:=1.89%
Updating Change:=+
0.05
(0.05%)

(untd)
P/E Ratio:=10.65
 Trailing 12 months
Open:=6.17
Low:=6.02
Market Cap:=$551.33 Million
Vol:=590,586
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.39%
Shares Outstanding:=87.06 Million
Updating Price:=6.26

Ex-Dividend Date:=05/10/2011
High:=6.29
Dividend Yield:=6.39%
Updating Change:=+
0.16
(2.62%)

(upl)
P/E Ratio:=21.87
 Trailing 12 months
Open:=46.99
Low:=46.415
Market Cap:=$7.24 Billion
Vol:=1.354M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.83

Ex-Dividend Date:=null
High:=47.47
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.49%)

(ups)
P/E Ratio:=19.15
 Trailing 12 months
Open:=72.84
Low:=72.71
Market Cap:=$72.92 Billion
Vol:=3.073M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.83%
Shares Outstanding:=1.00 Billion
Updating Price:=73.40

Ex-Dividend Date:=05/12/2011
High:=73.52
Dividend Yield:=2.83%
Updating Change:=+
0.98
(1.35%)

(urbn)
P/E Ratio:=20.19
 Trailing 12 months
Open:=31.31
Low:=31.23
Market Cap:=$5.02 Billion
Vol:=1.430M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.59

Ex-Dividend Date:=null
High:=31.83
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.84%)

(uri)
P/E Ratio:=N/A
Open:=22.70
Low:=22.44
Market Cap:=$1.44 Billion
Vol:=2.988M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.01

Ex-Dividend Date:=null
High:=23.23
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(3.00%)

(urs)
P/E Ratio:=17.84
 Trailing 12 months
Open:=43.52
Low:=43.16
Market Cap:=$3.52 Billion
Vol:=655,630
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.30

Ex-Dividend Date:=null
High:=43.83
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.46%)

(usap)
P/E Ratio:=20.94
 Trailing 12 months
Open:=48.51
Low:=47.22
Market Cap:=$333.75 Million
Vol:=90,741
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=48.99

Ex-Dividend Date:=null
High:=49.11
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
1.41
(2.96%)

(usb)
P/E Ratio:=13.09
 Trailing 12 months
Open:=24.53
Low:=24.32
Market Cap:=$47.67 Billion
Vol:=19.012M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=2.00%
Shares Outstanding:=1.92 Billion
Updating Price:=25.03

Ex-Dividend Date:=06/28/2011
High:=25.17
Dividend Yield:=2.00%
Updating Change:=+
0.60
(2.46%)

(usph)
P/E Ratio:=17.65
 Trailing 12 months
Open:=23.94
Low:=23.54
Market Cap:=$292.22 Million
Vol:=31,841
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.34%
Shares Outstanding:=11.87 Million
Updating Price:=23.97

Ex-Dividend Date:=05/18/2011
High:=24.24
Dividend Yield:=1.34%
Updating Change:=+
0.24
(1.01%)

(utek)
P/E Ratio:=31.75
 Trailing 12 months
Open:=26.37
Low:=26.37
Market Cap:=$674.48 Million
Vol:=427,632
Last Dividend:=null
Public Float:=24.95 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=27.54

Ex-Dividend Date:=null
High:=27.66
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=+
1.45
(5.56%)

(uti)
P/E Ratio:=15.71
 Trailing 12 months
Open:=19.59
Low:=19.48
Market Cap:=$483.56 Million
Vol:=103,926
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.59

Ex-Dividend Date:=null
High:=19.65
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.51%)

(utr)
P/E Ratio:=9.13
 Trailing 12 months
Open:=28.00
Low:=27.89
Market Cap:=$1.72 Billion
Vol:=171,048
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.39%
Shares Outstanding:=61.77 Million
Updating Price:=28.28

Ex-Dividend Date:=05/11/2011
High:=28.32
Dividend Yield:=3.39%
Updating Change:=+
0.46
(1.65%)

(utx)
P/E Ratio:=17.98
 Trailing 12 months
Open:=87.98
Low:=87.94
Market Cap:=$80.84 Billion
Vol:=4.791M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.16%
Shares Outstanding:=922.70 Million
Updating Price:=88.82

Ex-Dividend Date:=08/17/2011
High:=89.56
Dividend Yield:=2.16%
Updating Change:=+
1.20
(1.37%)

(uve)
P/E Ratio:=4.20
 Trailing 12 months
Open:=4.72
Low:=4.65
Market Cap:=$184.84 Million
Vol:=82,169
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.51%
Shares Outstanding:=40.25 Million
Updating Price:=4.70

Ex-Dividend Date:=03/09/2011
High:=4.73
Dividend Yield:=8.51%
Updating Change:=+
0.03
(0.64%)

(uvv)
P/E Ratio:=6.99
 Trailing 12 months
Open:=36.21
Low:=36.14
Market Cap:=$842.32 Million
Vol:=150,691
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.25%
Shares Outstanding:=28.89 Million
Updating Price:=36.59

Ex-Dividend Date:=07/07/2011
High:=36.73
Dividend Yield:=5.25%
Updating Change:=+
0.68
(1.89%)

(vcbi)
P/E Ratio:=10.75
 Trailing 12 months
Open:=5.91
Low:=5.86
Market Cap:=$178.59 Million
Vol:=53,790
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.00

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.56%)

(vci)
P/E Ratio:=19.23
 Trailing 12 months
Open:=30.29
Low:=30.27
Market Cap:=$1.48 Billion
Vol:=378,286
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.97

Ex-Dividend Date:=03/29/1993
High:=31.04
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(2.82%)

(vgr)
P/E Ratio:=24.32
 Trailing 12 months
Open:=17.91
Low:=17.88
Market Cap:=$1.35 Billion
Vol:=209,727
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.84%
Shares Outstanding:=74.69 Million
Updating Price:=18.10

Ex-Dividend Date:=06/15/2011
High:=18.14
Dividend Yield:=8.84%
Updating Change:=+
0.23
(1.29%)

(vlccf)
P/E Ratio:=14.60
 Trailing 12 months
Open:=22.18
Low:=21.85
Market Cap:=$546.65 Million
Vol:=103,975
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.06%
Shares Outstanding:=19.12 Million
Updating Price:=22.07

Ex-Dividend Date:=05/23/2011
High:=22.27
Dividend Yield:=9.06%
Updating Change:=+
0.16
(0.73%)

(vlgea)
P/E Ratio:=17.85
 Trailing 12 months
Open:=27.23
Low:=27.21
Market Cap:=$199.20 Million
Vol:=4,502
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.42%
Shares Outstanding:=26.76 Million
Updating Price:=28.16

Ex-Dividend Date:=06/29/2011
High:=28.16
Dividend Yield:=1.42%
Updating Change:=+
1.01
(3.72%)

(vmed)
P/E Ratio:=1257.67
 Trailing 12 months
Open:=26.79
Low:=26.61
Market Cap:=$8.73 Billion
Vol:=3.656M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.59%
Shares Outstanding:=327.10 Million
Updating Price:=27.04

Ex-Dividend Date:=06/09/2011
High:=27.14
Dividend Yield:=0.59%
Updating Change:=+
0.38
(1.43%)

(vnda)
P/E Ratio:=30.43
 Trailing 12 months
Open:=7.22
Low:=7.07
Market Cap:=$200.94 Million
Vol:=91,647
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.22
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(vocs)
P/E Ratio:=N/A
Open:=31.09
Low:=31.09
Market Cap:=$609.90 Million
Vol:=104,962
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.41

Ex-Dividend Date:=null
High:=32.14
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.65%)

(vod)
P/E Ratio:=9.89
 Trailing 12 months
Open:=25.56
Low:=25.56
Market Cap:=$132.25 Billion
Vol:=6.854M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=25.86

Ex-Dividend Date:=06/01/2011
High:=25.88
Dividend Yield:=N/A
Updating Change:=+
0.41
(1.61%)

(volc)
P/E Ratio:=174.17
 Trailing 12 months
Open:=32.96
Low:=32.64
Market Cap:=$1.70 Billion
Vol:=491,830
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=33.51

Ex-Dividend Date:=null
High:=33.57
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(2.29%)

(vpfg)
P/E Ratio:=20.19
 Trailing 12 months
Open:=13.56
Low:=13.25
Market Cap:=$483.22 Million
Vol:=142,491
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.48%
Shares Outstanding:=30.13 Million
Updating Price:=13.48

Ex-Dividend Date:=05/03/2011
High:=13.64
Dividend Yield:=1.48%
Updating Change:=-0.05
(0.37%)

(vphm)
P/E Ratio:=12.95
 Trailing 12 months
Open:=19.30
Low:=19.08
Market Cap:=$1.47 Billion
Vol:=388,400
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.49

Ex-Dividend Date:=null
High:=19.58
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(2.26%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=72.05
 Trailing 12 months
Open:=33.50
Low:=33.37
Market Cap:=$5.67 Billion
Vol:=1.601M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.72

Ex-Dividend Date:=05/05/2011
High:=33.91
Dividend Yield:=N/A
Updating Change:=+
0.48
(1.44%)

(vrtx)
P/E Ratio:=N/A
Open:=49.99
Low:=49.90
Market Cap:=$10.44 Billion
Vol:=961,676
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.92

Ex-Dividend Date:=null
High:=51.07
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
1.35
(2.72%)

(vrx)
P/E Ratio:=34.96
 Trailing 12 months
Open:=55.67
Low:=54.95
Market Cap:=$16.43 Billion
Vol:=1.924M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.58

Ex-Dividend Date:=11/10/2010
High:=56.48
Dividend Yield:=N/A
Updating Change:=+
0.57
(1.04%)

(vsec)
P/E Ratio:=5.09
 Trailing 12 months
Open:=22.31
Low:=21.72
Market Cap:=$120.69 Million
Vol:=23,629
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.28%
Shares Outstanding:=5.19 Million
Updating Price:=21.93

Ex-Dividend Date:=07/25/2011
High:=22.46
Dividend Yield:=1.28%
Updating Change:=-0.33
(1.48%)

(vz)
P/E Ratio:=22.01
 Trailing 12 months
Open:=36.81
Low:=36.58
Market Cap:=$104.17 Billion
Vol:=15.125M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.27%
Shares Outstanding:=2.83 Billion
Updating Price:=36.97

Ex-Dividend Date:=07/06/2011
High:=36.98
Dividend Yield:=5.27%
Updating Change:=+
0.26
(0.71%)

(wab)
P/E Ratio:=23.60
 Trailing 12 months
Open:=63.88
Low:=63.77
Market Cap:=$3.06 Billion
Vol:=524,018
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=65.38

Ex-Dividend Date:=08/15/2011
High:=65.39
Dividend Yield:=0.18%
Updating Change:=+
2.01
(3.17%)

(wash)
P/E Ratio:=14.50
 Trailing 12 months
Open:=22.70
Low:=22.59
Market Cap:=$373.82 Million
Vol:=42,032
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.84%
Shares Outstanding:=16.12 Million
Updating Price:=22.91

Ex-Dividend Date:=06/28/2011
High:=23.02
Dividend Yield:=3.84%
Updating Change:=+
0.36
(1.60%)

(wat)
P/E Ratio:=22.39
 Trailing 12 months
Open:=93.66
Low:=93.66
Market Cap:=$8.59 Billion
Vol:=582,337
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=96.14

Ex-Dividend Date:=null
High:=96.14
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
3.08
(3.31%)

(wbc)
P/E Ratio:=N/A
Open:=67.74
Low:=67.74
Market Cap:=$4.51 Billion
Vol:=559,920
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=68.95

Ex-Dividend Date:=03/02/2009
High:=69.14
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
1.72
(2.56%)

(wbsn)
P/E Ratio:=43.35
 Trailing 12 months
Open:=26.92
Low:=26.35
Market Cap:=$1.08 Billion
Vol:=254,184
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.16

Ex-Dividend Date:=null
High:=27.48
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.46%)

(wcrx)
P/E Ratio:=35.27
 Trailing 12 months
Open:=23.13
Low:=22.731
Market Cap:=$6.09 Billion
Vol:=1.250M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=22.98

Ex-Dividend Date:=null
High:=23.29
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.09%)

(wern)
P/E Ratio:=21.30
 Trailing 12 months
Open:=25.05
Low:=24.53
Market Cap:=$1.85 Billion
Vol:=437,416
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.80%
Shares Outstanding:=72.81 Million
Updating Price:=24.90

Ex-Dividend Date:=06/30/2011
High:=25.26
Dividend Yield:=0.80%
Updating Change:=-0.01
(0.04%)

(weys)
P/E Ratio:=21.98
 Trailing 12 months
Open:=24.89
Low:=24.89
Market Cap:=$349.29 Million
Vol:=16,202
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.51%
Shares Outstanding:=11.49 Million
Updating Price:=25.50

Ex-Dividend Date:=05/27/2011
High:=25.682
Dividend Yield:=2.51%
Updating Change:=+
0.89
(3.62%)

(wfd)
P/E Ratio:=76.76
 Trailing 12 months
Open:=8.50
Low:=8.23
Market Cap:=$243.72 Million
Vol:=39,482
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.86%
Shares Outstanding:=27.79 Million
Updating Price:=8.39

Ex-Dividend Date:=05/09/2011
High:=8.50
Dividend Yield:=2.86%
Updating Change:=-0.04
(0.47%)

(wfm)
P/E Ratio:=38.68
 Trailing 12 months
Open:=64.54
Low:=64.48
Market Cap:=$11.34 Billion
Vol:=895,045
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=65.92

Ex-Dividend Date:=06/22/2011
High:=66.03
Dividend Yield:=0.61%
Updating Change:=+
2.03
(3.18%)

(wfmi)
P/E Ratio:=38.68
 Trailing 12 months
Open:=64.54
Low:=64.54
Market Cap:=$11.34 Billion
Vol:=329,154
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=66.02
Dividend Yield:=0.61%
Updating Change:=null

(wgo)
P/E Ratio:=20.20
 Trailing 12 months
Open:=8.93
Low:=8.83
Market Cap:=$267.10 Million
Vol:=182,628
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.14

Ex-Dividend Date:=09/03/2008
High:=9.195
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(3.75%)

(wgov)
P/E Ratio:=21.05
 Trailing 12 months
Open:=35.03
Low:=34.90
Market Cap:=$2.46 Billion
Vol:=219,342
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.78%
Shares Outstanding:=69.86 Million
Updating Price:=35.74

Ex-Dividend Date:=05/16/2011
High:=35.75
Dividend Yield:=0.78%
Updating Change:=+
0.97
(2.79%)

(win)
P/E Ratio:=24.31
 Trailing 12 months
Open:=12.56
Low:=12.52
Market Cap:=$6.43 Billion
Vol:=3.566M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.95%
Shares Outstanding:=468.00 Million
Updating Price:=12.58

Ex-Dividend Date:=06/28/2011
High:=12.62
Dividend Yield:=7.95%
Updating Change:=+
0.09
(0.72%)

(wina)
P/E Ratio:=20.13
 Trailing 12 months
Open:=46.09
Low:=46.07
Market Cap:=$231.11 Million
Vol:=7,069
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.26%
Shares Outstanding:=5.21 Million
Updating Price:=47.00

Ex-Dividend Date:=05/09/2011
High:=47.01
Dividend Yield:=0.26%
Updating Change:=+
1.03
(2.24%)

(wlk)
P/E Ratio:=11.91
 Trailing 12 months
Open:=51.53
Low:=51.25
Market Cap:=$3.42 Billion
Vol:=500,660
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=51.77

Ex-Dividend Date:=06/01/2011
High:=52.13
Dividend Yield:=0.49%
Updating Change:=+
0.67
(1.31%)

(wll)
P/E Ratio:=33.78
 Trailing 12 months
Open:=59.42
Low:=59.20
Market Cap:=$6.91 Billion
Vol:=1.595M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=60.38

Ex-Dividend Date:=null
High:=60.39
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
1.76
(3.00%)

(wlt)
P/E Ratio:=15.16
 Trailing 12 months
Open:=119.87
Low:=118.88
Market Cap:=$7.08 Billion
Vol:=1.908M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.41%
Shares Outstanding:=53.70 Million
Updating Price:=121.37

Ex-Dividend Date:=05/04/2011
High:=122.30
Dividend Yield:=0.41%
Updating Change:=+
2.82
(2.38%)

(wmt)
P/E Ratio:=12.25
 Trailing 12 months
Open:=53.40
Low:=53.34
Market Cap:=$187.59 Billion
Vol:=8.192M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.71%
Shares Outstanding:=3.67 Billion
Updating Price:=53.97

Ex-Dividend Date:=12/07/2011
High:=54.03
Dividend Yield:=2.71%
Updating Change:=+
0.65
(1.22%)

(wnr)
P/E Ratio:=72.43
 Trailing 12 months
Open:=20.99
Low:=20.93
Market Cap:=$1.92 Billion
Vol:=3.387M
Last Dividend:=$0.06
Public Float:=54.56 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=21.20

Ex-Dividend Date:=04/21/2008
High:=21.61
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(2.02%)

(wor)
P/E Ratio:=14.88
 Trailing 12 months
Open:=22.60
Low:=22.48
Market Cap:=$1.68 Billion
Vol:=864,897
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.09%
Shares Outstanding:=75.41 Million
Updating Price:=23.00

Ex-Dividend Date:=09/13/2011
High:=23.00
Dividend Yield:=2.09%
Updating Change:=+
0.65
(2.91%)

(wr)
P/E Ratio:=14.73
 Trailing 12 months
Open:=26.26
Low:=26.07
Market Cap:=$3.02 Billion
Vol:=433,550
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.85%
Shares Outstanding:=111.63 Million
Updating Price:=26.37

Ex-Dividend Date:=06/07/2011
High:=26.39
Dividend Yield:=4.85%
Updating Change:=+
0.18
(0.69%)

(wrc)
P/E Ratio:=17.59
 Trailing 12 months
Open:=55.48
Low:=55.11
Market Cap:=$2.58 Billion
Vol:=786,708
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=56.30

Ex-Dividend Date:=null
High:=56.37
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
1.14
(2.07%)

(wri)
P/E Ratio:=525.46
 Trailing 12 months
Open:=25.45
Low:=25.39
Market Cap:=$3.11 Billion
Vol:=1.002M
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.26%
Shares Outstanding:=120.78 Million
Updating Price:=25.80

Ex-Dividend Date:=06/01/2011
High:=25.85
Dividend Yield:=4.26%
Updating Change:=+
0.43
(1.69%)

(wsbc)
P/E Ratio:=13.76
 Trailing 12 months
Open:=19.26
Low:=19.21
Market Cap:=$512.73 Million
Vol:=30,860
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.06%
Shares Outstanding:=26.58 Million
Updating Price:=19.63

Ex-Dividend Date:=06/08/2011
High:=19.74
Dividend Yield:=3.06%
Updating Change:=+
0.53
(2.77%)

(wso)
P/E Ratio:=23.79
 Trailing 12 months
Open:=63.47
Low:=63.43
Market Cap:=$2.08 Billion
Vol:=147,395
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.53%
Shares Outstanding:=30.58 Million
Updating Price:=64.55

Ex-Dividend Date:=07/13/2011
High:=64.84
Dividend Yield:=3.53%
Updating Change:=+
1.68
(2.67%)

(wts)
P/E Ratio:=22.02
 Trailing 12 months
Open:=36.25
Low:=35.77
Market Cap:=$1.35 Billion
Vol:=297,346
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.22

Ex-Dividend Date:=05/19/2011
High:=36.37
Dividend Yield:=1.21%
Updating Change:=+
0.21
(0.58%)

(wtsla)
P/E Ratio:=28.94
 Trailing 12 months
Open:=5.00
Low:=4.97
Market Cap:=$507.68 Million
Vol:=1.311M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.10

Ex-Dividend Date:=null
High:=5.11
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.41%)

(wwon)
P/E Ratio:=N/A
Open:=5.63
Low:=5.491
Market Cap:=$128.90 Million
Vol:=8,561
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.88

Ex-Dividend Date:=null
High:=5.94
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(5.00%)

(wynn)
P/E Ratio:=66.28
 Trailing 12 months
Open:=169.15
Low:=160.72
Market Cap:=$20.29 Billion
Vol:=5.822M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.23%
Shares Outstanding:=123.94 Million
Updating Price:=162.27

Ex-Dividend Date:=04/29/2011
High:=172.58
Dividend Yield:=1.23%
Updating Change:=-2.62
(1.59%)

(xco)
P/E Ratio:=6.07
 Trailing 12 months
Open:=16.26
Low:=15.95
Market Cap:=$3.51 Billion
Vol:=2.973M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.99%
Shares Outstanding:=215.74 Million
Updating Price:=16.16

Ex-Dividend Date:=06/13/2011
High:=16.34
Dividend Yield:=0.99%
Updating Change:=-0.05
(0.31%)

(xec)
P/E Ratio:=15.78
 Trailing 12 months
Open:=87.36
Low:=87.31
Market Cap:=$7.50 Billion
Vol:=832,717
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.45%
Shares Outstanding:=85.78 Million
Updating Price:=89.58

Ex-Dividend Date:=08/11/2011
High:=89.74
Dividend Yield:=0.45%
Updating Change:=+
3.11
(3.60%)

(xlnx)
P/E Ratio:=14.29
 Trailing 12 months
Open:=33.52
Low:=33.50
Market Cap:=$8.89 Billion
Vol:=3.927M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.26%
Shares Outstanding:=268.06 Million
Updating Price:=33.69

Ex-Dividend Date:=05/16/2011
High:=33.92
Dividend Yield:=2.26%
Updating Change:=+
0.41
(1.23%)

(xnpt)
P/E Ratio:=N/A
Open:=7.52
Low:=7.20
Market Cap:=$264.47 Million
Vol:=465,489
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.53

Ex-Dividend Date:=null
High:=7.55
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.40%)

(xom)
P/E Ratio:=11.94
 Trailing 12 months
Open:=82.90
Low:=82.80
Market Cap:=$406.30 Billion
Vol:=15.696M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.25%
Shares Outstanding:=4.90 Billion
Updating Price:=83.63

Ex-Dividend Date:=05/11/2011
High:=83.76
Dividend Yield:=2.25%
Updating Change:=+
0.98
(1.19%)

(xprt)
P/E Ratio:=N/A
Open:=0.04
Low:=0.0385
Market Cap:=$3.73 Million
Vol:=93,513
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.04
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.81
 Trailing 12 months
Open:=38.93
Low:=38.871
Market Cap:=$5.53 Billion
Vol:=1.077M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.43

Ex-Dividend Date:=06/28/2011
High:=39.50
Dividend Yield:=0.51%
Updating Change:=+
0.77
(1.99%)

(xrit)
P/E Ratio:=N/A
Open:=4.92
Low:=4.76
Market Cap:=$422.99 Million
Vol:=52,792
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.93

Ex-Dividend Date:=10/12/2006
High:=4.95
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.23%)

(xtxi)
P/E Ratio:=N/A
Open:=13.02
Low:=13.02
Market Cap:=$606.14 Million
Vol:=424,331
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.65%
Shares Outstanding:=46.73 Million
Updating Price:=13.57

Ex-Dividend Date:=04/28/2011
High:=13.60
Dividend Yield:=2.65%
Updating Change:=+
0.70
(5.44%)

(xxia)
P/E Ratio:=45.22
 Trailing 12 months
Open:=10.21
Low:=10.06
Market Cap:=$703.52 Million
Vol:=612,555
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.73

Ex-Dividend Date:=null
High:=10.80
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(6.66%)

(yhoo)
P/E Ratio:=16.83
 Trailing 12 months
Open:=14.57
Low:=14.45
Market Cap:=$19.14 Billion
Vol:=28.421M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=14.59

Ex-Dividend Date:=null
High:=14.69
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.18%)

(ysi)
P/E Ratio:=N/A
Open:=10.59
Low:=10.55
Market Cap:=$1.06 Billion
Vol:=1.405M
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.60%
Shares Outstanding:=94.00 Million
Updating Price:=10.78

Ex-Dividend Date:=07/05/2011
High:=10.86
Dividend Yield:=2.60%
Updating Change:=+
0.29
(2.76%)

(yum)
P/E Ratio:=22.05
 Trailing 12 months
Open:=55.16
Low:=54.66
Market Cap:=$25.84 Billion
Vol:=3.127M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.81%
Shares Outstanding:=486.00 Million
Updating Price:=55.16

Ex-Dividend Date:=07/13/2011
High:=55.20
Dividend Yield:=1.81%
Updating Change:=+
0.31
(0.57%)

(zbra)
P/E Ratio:=22.24
 Trailing 12 months
Open:=42.38
Low:=42.36
Market Cap:=$2.28 Billion
Vol:=225,918
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.73

Ex-Dividend Date:=null
High:=42.89
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.59%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.89
Low:=5.84
Market Cap:=$405.75 Million
Vol:=261,377
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=5.95
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.71%)

(zixi)
P/E Ratio:=6.53
 Trailing 12 months
Open:=3.90
Low:=3.90
Market Cap:=$264.24 Million
Vol:=420,562
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.00

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(3.36%)

(zoll)
P/E Ratio:=55.56
 Trailing 12 months
Open:=56.67
Low:=56.00
Market Cap:=$1.24 Billion
Vol:=131,208
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.57

Ex-Dividend Date:=null
High:=56.92
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.59%)

