(aa)
Low:=15.250
Open:=15.290
Price/Earnings (Trailing):=17.156
Short Interest:=          61,276,557.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,407.810
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.776
Updating Price:=15.425
1-Yr Return:=47.068%
Relative P/E:=1.159
Change:=0.255 (1.681%)
Volume:=23,121,811
Ask:=15.450
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.428
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.398
High:=15.490
52-Week Range:=18.47 - 9.92

(aan)
Low:=26.880
Open:=26.990
Price/Earnings (Trailing):=16.673
Short Interest:=          3,507,803.000
Bid:=26.990
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,161.075
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.189
Updating Price:=27.010
1-Yr Return:=58.430%
Relative P/E:=1.128
Change:=0.280 (1.048%)
Volume:=507,941
Ask:=27.000
Estimated P/E:=15.100
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.097
High:=27.610
52-Week Range:=29.34 - 16.16

(aapl)
Low:=373.320
Open:=378.000
Price/Earnings (Trailing):=17.927
Short Interest:=          11,604,774.000
Bid:=376.620
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=347,800.200
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=376.850
1-Yr Return:=53.148%
Relative P/E:=1.213
Change:=3.050 (0.816%)
Volume:=24,512,247
Ask:=376.850
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=378.650
52-Week Range:=378.65 - 235.56

(abat)
Low:=1.220
Open:=1.240
Price/Earnings (Trailing):=2.673
Short Interest:=          5,918,509.000
Bid:=1.290
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=100.371
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.310
1-Yr Return:=-60.061%
Relative P/E:=0.181
Change:=0.130 (11.017%)
Volume:=5,342,963
Ask:=1.310
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.000
Open:=28.590
Price/Earnings (Trailing):=44.600
Short Interest:=          2,183,669.000
Bid:=28.960
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=659.407
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=28.990
1-Yr Return:=63.416%
Relative P/E:=3.017
Change:=0.550 (1.934%)
Volume:=85,813
Ask:=28.980
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.000
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.010
Open:=10.100
Price/Earnings (Trailing):=26.684
Short Interest:=          514,538.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=205.178
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.268
Updating Price:=10.140
1-Yr Return:=15.387%
Relative P/E:=1.805
Change:=0.110 (1.097%)
Volume:=29,873
Ask:=10.150
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.160
High:=10.180
52-Week Range:=13.23 - 8.79

(abcb)
Low:=9.440
Open:=9.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.700
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=231.244
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.730
1-Yr Return:=-3.088%
Relative P/E:=N.A.
Change:=0.350 (3.731%)
Volume:=75,161
Ask:=9.730
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.750
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.600
Open:=19.700
Price/Earnings (Trailing):=12.788
Short Interest:=          4,941,054.000
Bid:=19.930
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=655.844
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.950
1-Yr Return:=92.196%
Relative P/E:=0.865
Change:=0.450 (2.308%)
Volume:=476,196
Ask:=19.940
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=20.12 - 10.06

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.310
Open:=16.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=17.080
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=658.483
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.100
1-Yr Return:=55.454%
Relative P/E:=N.A.
Change:=0.700 (4.268%)
Volume:=91,725
Ask:=17.100
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.130
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.730
Open:=9.760
Price/Earnings (Trailing):=14.500
Short Interest:=          4,641,465.000
Bid:=9.870
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,477.288
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.860
1-Yr Return:=97.200%
Relative P/E:=0.981
Change:=0.160 (1.649%)
Volume:=2,197,050
Ask:=9.880
Estimated P/E:=11.600
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.380
Open:=6.380
Price/Earnings (Trailing):=13.120
Short Interest:=          929,738.000
Bid:=6.540
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=174.625
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.049
Updating Price:=6.560
1-Yr Return:=18.694%
Relative P/E:=0.888
Change:=0.230 (3.633%)
Volume:=94,634
Ask:=6.560
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.559
High:=6.560
52-Week Range:=9.47 - 5.31

(aco)
Low:=37.020
Open:=37.050
Price/Earnings (Trailing):=22.485
Short Interest:=          2,329,346.000
Bid:=37.090
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,167.885
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.941
Updating Price:=37.100
1-Yr Return:=53.763%
Relative P/E:=1.521
Change:=0.330 (0.897%)
Volume:=171,768
Ask:=37.100
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.993
High:=37.600
52-Week Range:=42.72 - 24.16

(acom)
Low:=43.703
Open:=43.950
Price/Earnings (Trailing):=52.588
Short Interest:=          5,973,574.000
Bid:=44.690
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,049.068
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=44.700
1-Yr Return:=153.401%
Relative P/E:=3.558
Change:=1.100 (2.523%)
Volume:=843,029
Ask:=44.700
Estimated P/E:=37.700
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.180
52-Week Range:=45.79 - 17.21

(actg)
Low:=36.990
Open:=37.250
Price/Earnings (Trailing):=26.584
Short Interest:=          1,947,581.000
Bid:=39.560
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,694.175
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=39.610
1-Yr Return:=171.301%
Relative P/E:=1.798
Change:=2.970 (8.106%)
Volume:=451,773
Ask:=39.610
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.710
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=28.930
Open:=29.020
Price/Earnings (Trailing):=16.425
Short Interest:=          13,887,243.000
Bid:=29.420
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,519.680
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.400
1-Yr Return:=6.252%
Relative P/E:=1.111
Change:=0.630 (2.190%)
Volume:=4,797,042
Ask:=29.430
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.630
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.390
Open:=52.710
Price/Earnings (Trailing):=21.383
Short Interest:=          5,325,065.000
Bid:=53.030
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,499.350
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.681
Updating Price:=53.030
1-Yr Return:=33.134%
Relative P/E:=1.447
Change:=0.690 (1.318%)
Volume:=2,196,499
Ask:=53.040
Estimated P/E:=19.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.367
High:=53.180
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.010
Open:=13.080
Price/Earnings (Trailing):=17.382
Short Interest:=          504,880.000
Bid:=13.190
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=203.795
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.210
1-Yr Return:=7.398%
Relative P/E:=1.176
Change:=0.150 (1.149%)
Volume:=38,648
Ask:=13.200
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.250
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.990
Open:=2.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-0.333%
Relative P/E:=N.A.
Change:=-0.010 (-0.333%)
Volume:=72,555
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=35.580
Open:=35.590
Price/Earnings (Trailing):=35.272
Short Interest:=          2,782,186.000
Bid:=36.340
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,390.566
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.330
1-Yr Return:=42.248%
Relative P/E:=2.384
Change:=1.000 (2.830%)
Volume:=4,334,359
Ask:=36.350
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.570
52-Week Range:=46.15 - 24.77

(adtn)
Low:=35.510
Open:=35.510
Price/Earnings (Trailing):=17.831
Short Interest:=          4,867,059.000
Bid:=35.840
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,317.778
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.004
Updating Price:=35.840
1-Yr Return:=15.177%
Relative P/E:=1.206
Change:=0.500 (1.415%)
Volume:=1,331,349
Ask:=35.850
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.514
High:=36.160
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.620
Open:=17.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=17.860
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=741.183
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.805
Updating Price:=17.880
1-Yr Return:=43.522%
Relative P/E:=N.A.
Change:=0.020 (0.112%)
Volume:=228,404
Ask:=17.870
Estimated P/E:=16.900
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.946
High:=18.130
52-Week Range:=18.13 - 12.75

(aeis)
Low:=12.221
Open:=12.270
Price/Earnings (Trailing):=8.156
Short Interest:=          1,981,008.000
Bid:=12.550
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=547.075
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=12.560
1-Yr Return:=-11.362%
Relative P/E:=0.552
Change:=0.410 (3.374%)
Volume:=554,928
Ask:=12.550
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=40.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.590
52-Week Range:=18.53 - 11.40

(aet)
Low:=42.640
Open:=43.290
Price/Earnings (Trailing):=10.181
Short Interest:=          3,916,351.000
Bid:=43.240
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=379.500
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=16,420.960
Year Est. EPS (09/11):=4.36
Dividend Yield (ttm):=0.786
Updating Price:=43.270
1-Yr Return:=57.799%
Relative P/E:=0.689
Change:=0.320 (0.745%)
Volume:=6,842,452
Ask:=43.250
Estimated P/E:=9.800
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.402
High:=43.425
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.570
Open:=16.570
Price/Earnings (Trailing):=18.578
Short Interest:=          839,000.000
Bid:=16.700
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=413.994
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.720
1-Yr Return:=89.354%
Relative P/E:=1.257
Change:=0.290 (1.765%)
Volume:=57,078
Ask:=16.720
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.750
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=47.560
Open:=48.610
Price/Earnings (Trailing):=15.993
Short Interest:=          3,296,518.000
Bid:=48.130
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,564.007
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=48.140
1-Yr Return:=60.093%
Relative P/E:=1.082
Change:=0.990 (2.100%)
Volume:=1,616,308
Ask:=48.140
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=48.790
52-Week Range:=59.81 - 29.45

(agx)
Low:=10.020
Open:=10.130
Price/Earnings (Trailing):=21.429
Short Interest:=          309,226.000
Bid:=10.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.821
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.500
1-Yr Return:=19.726%
Relative P/E:=1.450
Change:=0.440 (4.374%)
Volume:=15,483
Ask:=10.500
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.500
52-Week Range:=10.60 - 7.40

(agys)
Low:=9.510
Open:=9.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.760
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=224.873
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.780
1-Yr Return:=34.711%
Relative P/E:=N.A.
Change:=0.390 (4.153%)
Volume:=255,582
Ask:=9.780
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.800
52-Week Range:=9.80 - 4.25

(ahc)
Low:=7.160
Open:=7.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.180
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.088
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.834
Updating Price:=7.200
1-Yr Return:=9.646%
Relative P/E:=N.A.
Change:=0.130 (1.839%)
Volume:=53,181
Ask:=7.190
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.427
High:=7.300
52-Week Range:=9.33 - 6.09

(aht)
Low:=11.900
Open:=12.000
Price/Earnings (Trailing):=18.273
Short Interest:=          4,142,197.000
Bid:=12.060
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=819.563
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.658
Updating Price:=12.060
1-Yr Return:=55.885%
Relative P/E:=1.236
Change:=0.180 (1.515%)
Volume:=528,129
Ask:=12.070
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.848
High:=12.180
52-Week Range:=14.32 - 7.63

(aig)
Low:=27.275
Open:=27.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=27.870
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=52,862.360
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=27.870
1-Yr Return:=-5.993%
Relative P/E:=N.A.
Change:=0.220 (0.796%)
Volume:=5,867,001
Ask:=27.870
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.060
52-Week Range:=52.67 - 27.05

(airm)
Low:=73.600
Open:=73.680
Price/Earnings (Trailing):=19.215
Short Interest:=          1,500,624.000
Bid:=74.890
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=947.371
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=74.940
1-Yr Return:=135.809%
Relative P/E:=1.300
Change:=1.830 (2.503%)
Volume:=43,846
Ask:=74.900
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.640
52-Week Range:=77.22 - 30.74

(ajg)
Low:=26.880
Open:=27.460
Price/Earnings (Trailing):=19.403
Short Interest:=          1,126,576.000
Bid:=26.970
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,973.793
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.820
Updating Price:=26.970
1-Yr Return:=12.058%
Relative P/E:=1.313
Change:=-0.540 (-1.963%)
Volume:=1,445,220
Ask:=26.980
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.465
High:=27.460
52-Week Range:=31.92 - 24.30

(akam)
Low:=29.120
Open:=29.370
Price/Earnings (Trailing):=31.106
Short Interest:=          7,309,576.000
Bid:=29.230
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,459.313
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.240
1-Yr Return:=-31.504%
Relative P/E:=2.102
Change:=0.180 (0.619%)
Volume:=2,834,066
Ask:=29.240
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.570
52-Week Range:=54.65 - 28.69

(alb)
Low:=67.940
Open:=67.970
Price/Earnings (Trailing):=17.306
Short Interest:=          1,355,514.000
Bid:=68.890
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,315.748
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.885
Updating Price:=68.880
1-Yr Return:=70.884%
Relative P/E:=1.171
Change:=1.490 (2.211%)
Volume:=1,092,749
Ask:=68.930
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.453
High:=69.340
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.050
Open:=16.180
Price/Earnings (Trailing):=19.560
Short Interest:=          610,232.000
Bid:=16.400
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=353.591
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.609
Updating Price:=16.430
1-Yr Return:=12.172%
Relative P/E:=1.323
Change:=0.400 (2.495%)
Volume:=62,883
Ask:=16.420
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.311
High:=16.580
52-Week Range:=19.61 - 13.08

(ale)
Low:=40.700
Open:=40.960
Price/Earnings (Trailing):=17.242
Short Interest:=          1,350,391.000
Bid:=41.370
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,485.980
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.277
Updating Price:=41.380
1-Yr Return:=23.460%
Relative P/E:=1.166
Change:=0.680 (1.671%)
Volume:=137,255
Ask:=41.380
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.188
High:=41.410
52-Week Range:=41.99 - 34.39

(alex)
Low:=49.120
Open:=49.120
Price/Earnings (Trailing):=36.348
Short Interest:=          1,768,672.000
Bid:=50.150
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,086.228
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.516
Updating Price:=50.160
1-Yr Return:=62.838%
Relative P/E:=2.459
Change:=1.340 (2.745%)
Volume:=118,717
Ask:=50.160
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.285
High:=50.200
52-Week Range:=55.50 - 31.20

(alnc)
Low:=30.802
Open:=32.280
Price/Earnings (Trailing):=12.142
Short Interest:=          260,702.000
Bid:=32.400
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=154.418
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.688
Updating Price:=32.540
1-Yr Return:=17.267%
Relative P/E:=0.821
Change:=0.600 (1.879%)
Volume:=12,394
Ask:=32.540
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.886
High:=32.570
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.030
Open:=2.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=2.050
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=217.564
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.060
1-Yr Return:=-64.906%
Relative P/E:=N.A.
Change:=0.050 (2.488%)
Volume:=423,173
Ask:=2.060
Estimated P/E:=-3.700
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.090
52-Week Range:=5.97 - 1.84

(altr)
Low:=42.980
Open:=43.150
Price/Earnings (Trailing):=16.318
Short Interest:=          11,820,892.000
Bid:=43.560
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=14,039.280
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.551
Updating Price:=43.560
1-Yr Return:=55.005%
Relative P/E:=1.104
Change:=1.010 (2.374%)
Volume:=6,922,726
Ask:=43.580
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.282
High:=44.490
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.720
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.810
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=131.236
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.820
1-Yr Return:=-37.245%
Relative P/E:=N.A.
Change:=0.090 (5.197%)
Volume:=595,359
Ask:=1.820
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=3.64 - 0.86

(alxn)
Low:=52.062
Open:=52.110
Price/Earnings (Trailing):=90.940
Short Interest:=          5,697,375.000
Bid:=53.190
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,780.040
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.200
1-Yr Return:=111.741%
Relative P/E:=6.152
Change:=1.490 (2.881%)
Volume:=1,241,169
Ask:=53.210
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.210
52-Week Range:=53.21 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.390
Open:=12.390
Price/Earnings (Trailing):=10.056
Short Interest:=          19,001,448.000
Bid:=12.660
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,702.230
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.285
Updating Price:=12.660
1-Yr Return:=4.565%
Relative P/E:=0.679
Change:=0.360 (2.927%)
Volume:=12,677,030
Ask:=12.670
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.173
High:=12.720
52-Week Range:=16.93 - 10.27

(amg)
Low:=98.430
Open:=99.050
Price/Earnings (Trailing):=16.778
Short Interest:=          862,819.000
Bid:=99.690
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=52.053
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,187.621
Year Est. EPS (09/11):=7.36
Dividend Yield (ttm):=N.A.
Updating Price:=99.660
1-Yr Return:=60.225%
Relative P/E:=1.135
Change:=1.650 (1.684%)
Volume:=490,571
Ask:=99.700
Estimated P/E:=13.300
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=100.480
52-Week Range:=113.00 - 60.78

(amgn)
Low:=54.870
Open:=55.010
Price/Earnings (Trailing):=11.593
Short Interest:=          15,147,086.000
Bid:=55.260
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=929.731
Earnings Growth Rate:=-1.300
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=51,414.100
Year Est. EPS (09/11):=5.05
Dividend Yield (ttm):=N.A.
Updating Price:=55.270
1-Yr Return:=3.179%
Relative P/E:=0.784
Change:=0.610 (1.116%)
Volume:=4,821,365
Ask:=55.280
Estimated P/E:=10.800
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.510
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.280
Open:=85.410
Price/Earnings (Trailing):=100.482
Short Interest:=          582,298.000
Bid:=85.370
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=774.594
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.919
Updating Price:=85.410
1-Yr Return:=53.574%
Relative P/E:=6.798
Change:=0.160 (0.188%)
Volume:=115,284
Ask:=85.410
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.515
High:=85.660
52-Week Range:=86.03 - 53.23

(amp)
Low:=53.080
Open:=53.690
Price/Earnings (Trailing):=10.945
Short Interest:=          2,044,591.000
Bid:=53.370
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=12,940.420
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.442
Updating Price:=53.410
1-Yr Return:=43.701%
Relative P/E:=0.740
Change:=0.260 (0.489%)
Volume:=2,022,460
Ask:=53.390
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.738
High:=53.850
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=25.760
Open:=26.310
Price/Earnings (Trailing):=15.718
Short Interest:=          2,122,453.000
Bid:=26.680
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=835.287
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.720
1-Yr Return:=46.975%
Relative P/E:=1.063
Change:=0.630 (2.415%)
Volume:=114,275
Ask:=26.720
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.750
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.410
Open:=52.470
Price/Earnings (Trailing):=58.143
Short Interest:=          4,215,427.000
Bid:=52.890
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,985.720
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.910
1-Yr Return:=19.896%
Relative P/E:=3.934
Change:=0.690 (1.321%)
Volume:=1,620,181
Ask:=52.900
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.180
52-Week Range:=56.84 - 43.74

(amzn)
Low:=213.770
Open:=213.770
Price/Earnings (Trailing):=94.338
Short Interest:=          8,858,610.000
Bid:=218.030
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=98,509.230
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=218.060
1-Yr Return:=81.808%
Relative P/E:=6.386
Change:=6.530 (3.087%)
Volume:=4,340,494
Ask:=218.070
Estimated P/E:=88.300
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=218.400
52-Week Range:=218.40 - 105.80

(anf)
Low:=75.210
Open:=75.210
Price/Earnings (Trailing):=31.342
Short Interest:=          6,863,087.000
Bid:=77.140
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,759.158
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.909
Updating Price:=77.100
1-Yr Return:=132.984%
Relative P/E:=2.120
Change:=2.640 (3.546%)
Volume:=2,579,194
Ask:=77.150
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.465
High:=77.470
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.590
Open:=14.710
Price/Earnings (Trailing):=30.449
Short Interest:=          1,025,109.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=372.638
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.920
1-Yr Return:=-1.388%
Relative P/E:=2.060
Change:=0.350 (2.402%)
Volume:=103,163
Ask:=14.920
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.490
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.020
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.250
Open:=45.840
Price/Earnings (Trailing):=36.848
Short Interest:=          8,497,906.000
Bid:=46.050
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,448.840
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=46.060
1-Yr Return:=35.113%
Relative P/E:=2.493
Change:=0.740 (1.633%)
Volume:=3,584,333
Ask:=46.060
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.350
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.500
Open:=8.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.240
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=272.038
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.250
1-Yr Return:=105.224%
Relative P/E:=N.A.
Change:=0.220 (2.740%)
Volume:=41,946
Ask:=8.250
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.360
52-Week Range:=9.08 - 2.82

(anv)
Low:=39.990
Open:=40.540
Price/Earnings (Trailing):=112.111
Short Interest:=          2,883,205.000
Bid:=40.330
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,589.645
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=40.360
1-Yr Return:=140.668%
Relative P/E:=7.585
Change:=0.080 (0.199%)
Volume:=829,053
Ask:=40.350
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.000
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.250
Open:=3.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.340
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=292.600
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.360
1-Yr Return:=-11.579%
Relative P/E:=N.A.
Change:=0.120 (3.704%)
Volume:=631,240
Ask:=3.350
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.480
52-Week Range:=4.83 - 2.93

(aon)
Low:=48.160
Open:=48.190
Price/Earnings (Trailing):=16.242
Short Interest:=          3,285,359.000
Bid:=49.040
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,213.030
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.223
Updating Price:=49.050
1-Yr Return:=39.394%
Relative P/E:=1.099
Change:=0.170 (0.348%)
Volume:=2,457,349
Ask:=49.040
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.626
High:=49.050
52-Week Range:=54.58 - 35.16

(apac)
Low:=8.440
Open:=8.450
Price/Earnings (Trailing):=18.800
Short Interest:=          1,274,286.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=433.308
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=56.089%
Relative P/E:=1.272
Change:=0.010 (0.118%)
Volume:=753,348
Ask:=8.460
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.460
52-Week Range:=8.52 - 4.61

(apd)
Low:=93.410
Open:=93.410
Price/Earnings (Trailing):=17.316
Short Interest:=          2,398,370.000
Bid:=94.210
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,960.660
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.271
Updating Price:=94.200
1-Yr Return:=39.168%
Relative P/E:=1.171
Change:=1.280 (1.378%)
Volume:=854,132
Ask:=94.220
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.162
High:=94.450
52-Week Range:=98.00 - 68.54

(apkt)
Low:=66.690
Open:=66.970
Price/Earnings (Trailing):=100.609
Short Interest:=          2,737,686.000
Bid:=69.360
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,571.515
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=69.420
1-Yr Return:=132.563%
Relative P/E:=6.806
Change:=4.570 (7.047%)
Volume:=1,764,301
Ask:=69.420
Estimated P/E:=72.700
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.460
52-Week Range:=84.50 - 26.00

(apol)
Low:=49.531
Open:=49.720
Price/Earnings (Trailing):=10.265
Short Interest:=          7,636,185.000
Bid:=50.300
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,122.631
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=50.300
1-Yr Return:=4.726%
Relative P/E:=0.694
Change:=0.990 (2.008%)
Volume:=3,208,615
Ask:=50.320
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.330
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.360
Open:=8.520
Price/Earnings (Trailing):=172.400
Short Interest:=          3,868,528.000
Bid:=8.610
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=598.358
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.620
1-Yr Return:=41.776%
Relative P/E:=11.663
Change:=0.150 (1.771%)
Volume:=407,597
Ask:=8.620
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.475
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.640
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.110
Open:=40.110
Price/Earnings (Trailing):=23.097
Short Interest:=          1,192,418.000
Bid:=40.620
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,102.991
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.984
Updating Price:=40.650
1-Yr Return:=57.150%
Relative P/E:=1.563
Change:=1.070 (2.703%)
Volume:=137,155
Ask:=40.630
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.504
High:=40.850
52-Week Range:=44.95 - 23.71

(are)
Low:=81.690
Open:=81.720
Price/Earnings (Trailing):=27.610
Short Interest:=          1,327,849.000
Bid:=82.820
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,115.841
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.052
Updating Price:=82.830
1-Yr Return:=29.681%
Relative P/E:=1.868
Change:=1.730 (2.133%)
Volume:=284,385
Ask:=82.830
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.050
High:=82.830
52-Week Range:=83.08 - 63.74

(ari)
Low:=15.850
Open:=15.910
Price/Earnings (Trailing):=16.131
Short Interest:=          661,404.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=280.450
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.019
Updating Price:=15.970
1-Yr Return:=7.736%
Relative P/E:=1.091
Change:=0.130 (0.821%)
Volume:=68,436
Ask:=15.980
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.124
High:=16.050
52-Week Range:=17.61 - 15.70

(aria)
Low:=12.490
Open:=12.500
Price/Earnings (Trailing):=20.667
Short Interest:=          14,100,075.000
Bid:=13.010
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,718.561
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.020
1-Yr Return:=326.885%
Relative P/E:=1.398
Change:=0.430 (3.415%)
Volume:=4,363,977
Ask:=13.020
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.030
52-Week Range:=13.03 - 2.90

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.000
Open:=17.000
Price/Earnings (Trailing):=7.645
Short Interest:=          12,487,094.000
Bid:=17.410
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,407.069
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.430
1-Yr Return:=-39.268%
Relative P/E:=0.517
Change:=0.440 (2.590%)
Volume:=2,222,290
Ask:=17.420
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.590
52-Week Range:=31.05 - 16.95

(arow)
Low:=23.980
Open:=24.090
Price/Earnings (Trailing):=12.784
Short Interest:=          473,910.000
Bid:=24.730
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=281.505
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.027
Updating Price:=24.800
1-Yr Return:=17.458%
Relative P/E:=0.865
Change:=0.840 (3.506%)
Volume:=20,594
Ask:=24.800
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.851
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.047
High:=24.860
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.016
Open:=36.070
Price/Earnings (Trailing):=7.881
Short Interest:=          2,733,726.000
Bid:=37.060
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,278.394
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.040
1-Yr Return:=60.485%
Relative P/E:=0.533
Change:=1.390 (3.899%)
Volume:=1,171,979
Ask:=37.070
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.130
52-Week Range:=47.50 - 22.20

(asca)
Low:=22.220
Open:=22.410
Price/Earnings (Trailing):=24.978
Short Interest:=          1,733,134.000
Bid:=22.960
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=740.473
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.828
Updating Price:=22.980
1-Yr Return:=70.840%
Relative P/E:=1.690
Change:=0.840 (3.794%)
Volume:=364,768
Ask:=22.970
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.935
High:=23.010
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.610
Open:=7.640
Price/Earnings (Trailing):=9.684
Short Interest:=          184,990.000
Bid:=7.650
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=111.951
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.043
Updating Price:=7.650
1-Yr Return:=-15.088%
Relative P/E:=0.655
Change:=0.010 (0.131%)
Volume:=13,123
Ask:=7.690
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.535
High:=7.770
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=23.600
Open:=23.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=24.290
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,247.312
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.945
Updating Price:=24.350
1-Yr Return:=461.755%
Relative P/E:=N.A.
Change:=0.560 (2.354%)
Volume:=298,763
Ask:=24.330
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.484
High:=24.670
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.080
Open:=37.760
Price/Earnings (Trailing):=34.667
Short Interest:=          745,782.000
Bid:=38.320
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=592.320
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.288
Updating Price:=38.480
1-Yr Return:=-4.077%
Relative P/E:=2.345
Change:=0.730 (1.934%)
Volume:=33,885
Ask:=38.460
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.170
High:=38.540
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.170
Open:=15.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.480
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=796.819
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.500
1-Yr Return:=67.387%
Relative P/E:=N.A.
Change:=-0.290 (-1.837%)
Volume:=1,452,872
Ask:=15.500
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.930
52-Week Range:=21.40 - 9.04

(atsg)
Low:=5.970
Open:=6.000
Price/Earnings (Trailing):=9.540
Short Interest:=          1,966,115.000
Bid:=5.990
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=385.590
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=21.907%
Relative P/E:=0.645
Change:=0.060 (1.008%)
Volume:=337,182
Ask:=6.000
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.090
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.760
Open:=11.800
Price/Earnings (Trailing):=19.451
Short Interest:=          13,581,947.000
Bid:=11.880
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,575.510
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.387
Updating Price:=11.890
1-Yr Return:=5.841%
Relative P/E:=1.320
Change:=0.190 (1.624%)
Volume:=4,912,263
Ask:=11.890
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.709
High:=11.970
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.960
Open:=20.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.120
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=963.979
Year Est. EPS (09/11):=-0.79
Dividend Yield (ttm):=N.A.
Updating Price:=20.150
1-Yr Return:=-10.484%
Relative P/E:=N.A.
Change:=-0.010 (-0.050%)
Volume:=508,744
Ask:=20.150
Estimated P/E:=-25.600
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.450
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.221
Open:=20.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=19.950
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=766.923
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.960
1-Yr Return:=66.195%
Relative P/E:=N.A.
Change:=-0.130 (-0.647%)
Volume:=207,884
Ask:=19.960
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.380
52-Week Range:=23.35 - 11.04

(avnw)
Low:=4.070
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=4.140
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=251.552
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.150
1-Yr Return:=8.073%
Relative P/E:=N.A.
Change:=0.080 (1.966%)
Volume:=553,041
Ask:=4.150
Estimated P/E:=-14.000
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.190
52-Week Range:=6.50 - 3.61

(avx)
Low:=14.733
Open:=14.770
Price/Earnings (Trailing):=10.231
Short Interest:=          205,088.000
Bid:=15.040
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=170.175
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,559.434
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=1.328
Updating Price:=15.040
1-Yr Return:=20.978%
Relative P/E:=0.692
Change:=0.410 (2.802%)
Volume:=299,502
Ask:=15.060
Estimated P/E:=9.800
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.679
High:=15.160
52-Week Range:=16.60 - 12.31

(avy)
Low:=32.550
Open:=33.125
Price/Earnings (Trailing):=10.811
Short Interest:=          3,253,957.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,489.467
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.759
Updating Price:=32.650
1-Yr Return:=-1.295%
Relative P/E:=0.731
Change:=-5.160 (-13.647%)
Volume:=6,843,146
Ask:=32.640
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.405
High:=33.930
52-Week Range:=43.52 - 31.66

(awi)
Low:=42.161
Open:=42.460
Price/Earnings (Trailing):=26.209
Short Interest:=          1,242,205.000
Bid:=42.690
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,490.916
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=32.170
Updating Price:=42.720
1-Yr Return:=76.244%
Relative P/E:=1.773
Change:=0.680 (1.618%)
Volume:=279,411
Ask:=42.710
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=16.454
High:=42.880
52-Week Range:=48.68 - 23.55

(awr)
Low:=34.560
Open:=34.710
Price/Earnings (Trailing):=16.726
Short Interest:=          662,396.000
Bid:=34.750
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=649.250
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.049
Updating Price:=34.790
1-Yr Return:=5.222%
Relative P/E:=1.132
Change:=0.180 (0.520%)
Volume:=113,499
Ask:=34.770
Estimated P/E:=17.000
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.559
High:=34.970
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.100
Open:=11.260
Price/Earnings (Trailing):=6.086
Short Interest:=          9,927,487.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=848.544
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.260
1-Yr Return:=41.992%
Relative P/E:=0.412
Change:=0.110 (0.987%)
Volume:=1,612,954
Ask:=11.250
Estimated P/E:=6.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.400
52-Week Range:=16.20 - 7.47

(axp)
Low:=51.190
Open:=51.740
Price/Earnings (Trailing):=14.203
Short Interest:=          14,450,136.000
Bid:=51.830
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=1,202.154
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=62,319.680
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=1.386
Updating Price:=51.810
1-Yr Return:=26.628%
Relative P/E:=0.960
Change:=0.480 (0.935%)
Volume:=6,955,841
Ask:=51.850
Estimated P/E:=13.200
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.708
High:=52.620
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.840
Open:=30.980
Price/Earnings (Trailing):=100.677
Short Interest:=          1,099,943.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,039.000
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.884
Updating Price:=31.210
1-Yr Return:=1.819%
Relative P/E:=6.811
Change:=0.350 (1.134%)
Volume:=1,155,321
Ask:=31.220
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.475
High:=31.290
52-Week Range:=37.81 - 29.79

(azo)
Low:=296.162
Open:=296.710
Price/Earnings (Trailing):=16.519
Short Interest:=          1,112,488.000
Bid:=298.280
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,398.750
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=298.330
1-Yr Return:=46.348%
Relative P/E:=1.118
Change:=2.970 (1.006%)
Volume:=268,293
Ask:=298.290
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=299.212
52-Week Range:=302.00 - 201.90

(ba)
Low:=69.310
Open:=70.110
Price/Earnings (Trailing):=17.354
Short Interest:=          7,708,652.000
Bid:=70.520
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,017.440
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.382
Updating Price:=70.530
1-Yr Return:=14.251%
Relative P/E:=1.175
Change:=0.980 (1.409%)
Volume:=7,118,415
Ask:=70.530
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.218
High:=70.990
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.400
Open:=9.750
Price/Earnings (Trailing):=7.909
Short Interest:=          108,293,042.000
Bid:=9.560
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=96,973.470
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.421
Updating Price:=9.570
1-Yr Return:=-29.536%
Relative P/E:=0.535
Change:=-0.150 (-1.543%)
Volume:=313,523,082
Ask:=9.570
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.215
High:=9.850
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.010
Open:=3.100
Price/Earnings (Trailing):=13.130
Short Interest:=          1,129,684.000
Bid:=3.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=47.538
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.967
Updating Price:=3.020
1-Yr Return:=-47.201%
Relative P/E:=0.888
Change:=-0.070 (-2.265%)
Volume:=172,428
Ask:=3.050
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.540
High:=3.200
52-Week Range:=7.07 - 3.00

(bbbb)
Low:=43.920
Open:=44.110
Price/Earnings (Trailing):=175.800
Short Interest:=          9,711,517.000
Bid:=43.950
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,539.532
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=43.950
1-Yr Return:=16.178%
Relative P/E:=11.893
Change:=-0.150 (-0.340%)
Volume:=2,853,800
Ask:=43.960
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.130
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.250
Open:=59.600
Price/Earnings (Trailing):=18.156
Short Interest:=          4,270,521.000
Bid:=59.540
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,843.580
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.550
1-Yr Return:=62.085%
Relative P/E:=1.228
Change:=0.380 (0.642%)
Volume:=2,296,603
Ask:=59.550
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.150
52-Week Range:=60.55 - 35.55

(bbg)
Low:=46.890
Open:=46.890
Price/Earnings (Trailing):=28.450
Short Interest:=          6,238,219.000
Bid:=48.080
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=47.192
Earnings Growth Rate:=-7.200
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,269.009
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=48.080
1-Yr Return:=52.732%
Relative P/E:=1.925
Change:=1.490 (3.198%)
Volume:=902,655
Ask:=48.100
Estimated P/E:=29.400
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.190
52-Week Range:=48.19 - 30.88

(bbgi)
Low:=3.772
Open:=3.940
Price/Earnings (Trailing):=9.650
Short Interest:=          250,189.000
Bid:=3.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=87.539
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=6.044%
Relative P/E:=0.653
Change:=-0.080 (-2.030%)
Volume:=11,242
Ask:=4.120
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.200
Open:=6.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.240
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=122.036
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.230
1-Yr Return:=-2.808%
Relative P/E:=N.A.
Change:=0.030 (0.484%)
Volume:=66,080
Ask:=6.250
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.340
52-Week Range:=9.24 - 4.85

(bc)
Low:=18.640
Open:=18.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=18.890
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,684.629
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.264
Updating Price:=18.920
1-Yr Return:=52.545%
Relative P/E:=N.A.
Change:=0.330 (1.775%)
Volume:=1,155,007
Ask:=18.910
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.135
High:=19.090
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.750
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.780
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=170.921
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.790
1-Yr Return:=-29.554%
Relative P/E:=N.A.
Change:=-0.120 (-3.069%)
Volume:=203,324
Ask:=3.790
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.960
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.350
Open:=21.470
Price/Earnings (Trailing):=23.796
Short Interest:=          2,707,917.000
Bid:=22.120
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=960.590
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.130
1-Yr Return:=4.683%
Relative P/E:=1.610
Change:=0.780 (3.653%)
Volume:=278,478
Ask:=22.130
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.190
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.650
Open:=20.690
Price/Earnings (Trailing):=13.927
Short Interest:=          270,527.000
Bid:=20.780
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=134.920
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.404
Updating Price:=20.890
1-Yr Return:=-13.986%
Relative P/E:=0.942
Change:=0.310 (1.506%)
Volume:=17,183
Ask:=20.920
Estimated P/E:=14.200
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.252
High:=21.100
52-Week Range:=26.89 - 20.03

(beat)
Low:=5.030
Open:=5.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.140
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=125.481
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.150
1-Yr Return:=11.231%
Relative P/E:=N.A.
Change:=0.150 (3.000%)
Volume:=72,634
Ask:=5.150
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.170
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.150
Open:=40.350
Price/Earnings (Trailing):=23.114
Short Interest:=          2,238,675.000
Bid:=40.650
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,194.717
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.680
1-Yr Return:=51.058%
Relative P/E:=1.564
Change:=0.580 (1.446%)
Volume:=602,542
Ask:=40.680
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.780
52-Week Range:=41.99 - 25.75

(belfb)
Low:=19.580
Open:=19.830
Price/Earnings (Trailing):=8.063
Short Interest:=          300,374.000
Bid:=20.270
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=241.894
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.373
Updating Price:=20.400
1-Yr Return:=15.651%
Relative P/E:=0.546
Change:=0.840 (4.294%)
Volume:=13,424
Ask:=20.390
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.702
High:=20.590
52-Week Range:=26.77 - 17.18

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.730
Open:=40.190
Price/Earnings (Trailing):=33.322
Short Interest:=          267,478.000
Bid:=40.260
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=753.661
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.571
Updating Price:=40.320
1-Yr Return:=2.091%
Relative P/E:=2.254
Change:=0.430 (1.078%)
Volume:=41,063
Ask:=40.320
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.827
High:=40.420
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.970
Open:=8.040
Price/Earnings (Trailing):=21.553
Short Interest:=          5,971,291.000
Bid:=8.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,120.065
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.204
Updating Price:=8.190
1-Yr Return:=79.409%
Relative P/E:=1.458
Change:=0.260 (3.279%)
Volume:=564,928
Ask:=8.190
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.685
High:=8.220
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.410
Open:=20.450
Price/Earnings (Trailing):=22.116
Short Interest:=          2,654,641.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,006.384
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.621
Updating Price:=21.010
1-Yr Return:=101.437%
Relative P/E:=1.496
Change:=0.630 (3.091%)
Volume:=298,193
Ask:=20.990
Estimated P/E:=19.400
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.852
High:=21.050
52-Week Range:=21.31 - 10.50

(bh)
Low:=389.830
Open:=391.020
Price/Earnings (Trailing):=19.407
Short Interest:=          43,888.000
Bid:=397.030
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=571.709
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=399.000
1-Yr Return:=40.192%
Relative P/E:=1.313
Change:=12.540 (3.245%)
Volume:=2,923
Ask:=399.000
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=399.000
52-Week Range:=464.77 - 258.92

(bidu)
Low:=149.722
Open:=150.220
Price/Earnings (Trailing):=83.655
Short Interest:=          8,085,079.000
Bid:=152.530
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=53,158.790
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=152.560
1-Yr Return:=109.053%
Relative P/E:=5.658
Change:=4.430 (2.991%)
Volume:=7,319,647
Ask:=152.630
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=152.750
52-Week Range:=156.04 - 70.38

(biib)
Low:=104.120
Open:=104.140
Price/Earnings (Trailing):=22.195
Short Interest:=          4,004,515.000
Bid:=107.230
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,902.970
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=107.210
1-Yr Return:=101.579%
Relative P/E:=1.502
Change:=3.460 (3.335%)
Volume:=1,508,837
Ask:=107.280
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.330
52-Week Range:=109.63 - 51.74

(bio)
Low:=116.865
Open:=117.370
Price/Earnings (Trailing):=17.969
Short Interest:=          140,501.000
Bid:=116.990
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,257.885
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=116.980
1-Yr Return:=33.630%
Relative P/E:=1.216
Change:=N.A. (N.A.%)
Volume:=68,057
Ask:=117.000
Estimated P/E:=19.200
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.040
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.265
Open:=50.320
Price/Earnings (Trailing):=15.874
Short Interest:=          1,976,404.000
Bid:=50.350
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,751.360
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.320
1-Yr Return:=14.833%
Relative P/E:=1.074
Change:=0.060 (0.119%)
Volume:=1,318,728
Ask:=50.360
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.390
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.710
Open:=3.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.880
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=178.900
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.571
Updating Price:=3.890
1-Yr Return:=-32.823%
Relative P/E:=N.A.
Change:=0.150 (4.011%)
Volume:=78,581
Ask:=3.890
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.315
High:=3.920
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.210
Open:=2.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.330
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=226.438
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.340
1-Yr Return:=0.862%
Relative P/E:=N.A.
Change:=0.130 (5.882%)
Volume:=75,791
Ask:=2.340
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.341
52-Week Range:=3.39 - 1.43

(blk)
Low:=179.710
Open:=181.490
Price/Earnings (Trailing):=15.973
Short Interest:=          916,011.000
Bid:=183.610
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=35,322.470
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.597
Updating Price:=183.690
1-Yr Return:=27.357%
Relative P/E:=1.081
Change:=3.440 (1.908%)
Volume:=1,209,571
Ask:=183.690
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.324
High:=183.940
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.340
Open:=38.490
Price/Earnings (Trailing):=12.378
Short Interest:=          3,981,721.000
Bid:=38.620
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,486.788
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.621
Updating Price:=38.620
1-Yr Return:=43.257%
Relative P/E:=0.837
Change:=0.380 (0.994%)
Volume:=1,449,187
Ask:=38.630
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.318
High:=38.750
52-Week Range:=40.56 - 26.86

(bmc)
Low:=52.330
Open:=52.330
Price/Earnings (Trailing):=24.081
Short Interest:=          2,952,897.000
Bid:=53.680
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,497.274
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=53.700
1-Yr Return:=45.568%
Relative P/E:=1.629
Change:=1.980 (3.828%)
Volume:=2,234,705
Ask:=53.700
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.940
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.690
Open:=36.700
Price/Earnings (Trailing):=21.431
Short Interest:=          1,249,805.000
Bid:=37.260
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=561.364
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.502
Updating Price:=37.290
1-Yr Return:=-2.831%
Relative P/E:=1.450
Change:=0.760 (2.080%)
Volume:=114,331
Ask:=37.280
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.768
High:=37.420
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.630
Open:=29.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=30.440
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,378.306
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=30.460
1-Yr Return:=59.060%
Relative P/E:=N.A.
Change:=0.890 (3.010%)
Volume:=955,300
Ask:=30.480
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.490
52-Week Range:=30.49 - 18.52

(bmtc)
Low:=20.320
Open:=20.580
Price/Earnings (Trailing):=15.523
Short Interest:=          341,125.000
Bid:=20.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=257.192
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.831
Updating Price:=20.490
1-Yr Return:=28.670%
Relative P/E:=1.050
Change:=0.060 (0.294%)
Volume:=50,925
Ask:=20.560
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.448
High:=20.920
52-Week Range:=21.45 - 15.97

(bokf)
Low:=53.190
Open:=53.530
Price/Earnings (Trailing):=13.739
Short Interest:=          742,017.000
Bid:=54.160
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,704.572
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.892
Updating Price:=54.130
1-Yr Return:=16.833%
Relative P/E:=0.929
Change:=0.890 (1.672%)
Volume:=43,969
Ask:=54.190
Estimated P/E:=13.700
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.968
High:=54.260
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.350
Open:=22.350
Price/Earnings (Trailing):=60.290
Short Interest:=          700,046.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=305.406
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.699
Updating Price:=22.910
1-Yr Return:=48.021%
Relative P/E:=4.079
Change:=0.780 (3.525%)
Volume:=53,633
Ask:=22.900
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.357
High:=23.000
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.420
Open:=2.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.550
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,610.061
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.550
1-Yr Return:=-3.409%
Relative P/E:=N.A.
Change:=0.060 (2.410%)
Volume:=11,261,706
Ask:=2.560
Estimated P/E:=12.800
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.570
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.110
Open:=32.110
Price/Earnings (Trailing):=15.560
Short Interest:=          2,021,968.000
Bid:=32.500
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,713.333
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.215
Updating Price:=32.520
1-Yr Return:=33.887%
Relative P/E:=1.053
Change:=0.510 (1.593%)
Volume:=140,241
Ask:=32.510
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.133
High:=32.690
52-Week Range:=38.73 - 24.28

(brcm)
Low:=33.110
Open:=33.110
Price/Earnings (Trailing):=16.763
Short Interest:=          7,478,644.000
Bid:=34.690
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,602.670
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=34.680
1-Yr Return:=-5.882%
Relative P/E:=1.133
Change:=2.030 (6.217%)
Volume:=9,328,339
Ask:=34.700
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.770
52-Week Range:=47.16 - 29.70

(bre)
Low:=52.290
Open:=52.560
Price/Earnings (Trailing):=120.500
Short Interest:=          1,939,206.000
Bid:=52.990
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,893.221
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.830
Updating Price:=53.020
1-Yr Return:=44.439%
Relative P/E:=8.152
Change:=0.830 (1.590%)
Volume:=470,231
Ask:=53.000
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.448
High:=53.020
52-Week Range:=53.22 - 36.42

(brli)
Low:=19.760
Open:=19.980
Price/Earnings (Trailing):=17.267
Short Interest:=          7,448,374.000
Bid:=20.010
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=559.596
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.030
1-Yr Return:=-3.190%
Relative P/E:=1.168
Change:=0.310 (1.572%)
Volume:=417,563
Ask:=20.050
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.070
52-Week Range:=25.99 - 18.02

(brs)
Low:=51.880
Open:=52.710
Price/Earnings (Trailing):=14.768
Short Interest:=          1,775,515.000
Bid:=52.070
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,892.196
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.288
Updating Price:=52.130
1-Yr Return:=66.282%
Relative P/E:=0.999
Change:=-0.190 (-0.363%)
Volume:=358,554
Ask:=52.110
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.147
High:=52.890
52-Week Range:=52.89 - 30.58

(bsrr)
Low:=11.320
Open:=11.380
Price/Earnings (Trailing):=21.887
Short Interest:=          548,220.000
Bid:=11.500
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=162.444
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.069
Updating Price:=11.600
1-Yr Return:=4.446%
Relative P/E:=1.481
Change:=0.270 (2.383%)
Volume:=13,410
Ask:=11.600
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.058
High:=11.600
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.260
Open:=23.800
Price/Earnings (Trailing):=81.667
Short Interest:=          310,339.000
Bid:=24.400
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=155.670
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.500
1-Yr Return:=26.289%
Relative P/E:=5.525
Change:=1.250 (5.376%)
Volume:=18,643
Ask:=24.500
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.700
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.170
Open:=4.300
Price/Earnings (Trailing):=6.918
Short Interest:=          461,379.000
Bid:=4.200
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=60.942
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.220
1-Yr Return:=-44.837%
Relative P/E:=0.468
Change:=-0.050 (-1.171%)
Volume:=140,994
Ask:=4.220
Estimated P/E:=6.900
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.360
52-Week Range:=9.74 - 4.17

(buse)
Low:=5.200
Open:=5.210
Price/Earnings (Trailing):=16.625
Short Interest:=          6,021,482.000
Bid:=5.310
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=460.694
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.008
Updating Price:=5.320
1-Yr Return:=23.589%
Relative P/E:=1.125
Change:=0.150 (2.901%)
Volume:=117,949
Ask:=5.320
Estimated P/E:=14.900
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.538
High:=5.340
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.560
Open:=2.570
Price/Earnings (Trailing):=1.790
Short Interest:=          165,849.000
Bid:=2.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=83.383
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.560
1-Yr Return:=-8.244%
Relative P/E:=0.121
Change:=N.A. (N.A.%)
Volume:=58,521
Ask:=2.600
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.650
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.630
Open:=11.700
Price/Earnings (Trailing):=74.062
Short Interest:=          8,732,732.000
Bid:=11.860
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-19.900
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=989.318
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=4.722
Updating Price:=11.850
1-Yr Return:=-29.228%
Relative P/E:=5.011
Change:=0.190 (1.630%)
Volume:=606,709
Ask:=11.870
Estimated P/E:=53.900
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.415
High:=11.920
52-Week Range:=17.77 - 11.57

(byi)
Low:=40.110
Open:=40.110
Price/Earnings (Trailing):=22.076
Short Interest:=          5,334,282.000
Bid:=40.820
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,167.460
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.840
1-Yr Return:=28.711%
Relative P/E:=1.493
Change:=1.100 (2.768%)
Volume:=352,879
Ask:=40.830
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.030
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.450
Open:=7.640
Price/Earnings (Trailing):=6.732
Short Interest:=          5,163,023.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=915.284
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.610
Updating Price:=7.540
1-Yr Return:=47.334%
Relative P/E:=0.455
Change:=-0.020 (-0.265%)
Volume:=1,379,689
Ask:=7.540
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.427
High:=7.670
52-Week Range:=9.57 - 4.88

(c)
Low:=37.421
Open:=37.830
Price/Earnings (Trailing):=11.627
Short Interest:=          52,250,583.000
Bid:=38.050
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=110,486.100
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.026
Updating Price:=38.020
1-Yr Return:=-4.448%
Relative P/E:=0.787
Change:=0.280 (0.742%)
Volume:=32,092,213
Ask:=38.030
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=38.180
52-Week Range:=51.50 - 36.30

(ca)
Low:=21.860
Open:=21.970
Price/Earnings (Trailing):=13.807
Short Interest:=          11,499,524.000
Bid:=22.270
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,250.790
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.763
Updating Price:=22.270
1-Yr Return:=16.312%
Relative P/E:=0.936
Change:=0.460 (2.109%)
Volume:=4,433,573
Ask:=22.280
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.390
High:=22.540
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.160
Open:=26.190
Price/Earnings (Trailing):=15.051
Short Interest:=          7,144,331.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,831.530
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.364
Updating Price:=26.490
1-Yr Return:=15.759%
Relative P/E:=1.018
Change:=0.260 (0.991%)
Volume:=3,548,839
Ask:=26.490
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.589
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.720
High:=26.500
52-Week Range:=26.50 - 21.02

(cah)
Low:=45.430
Open:=45.920
Price/Earnings (Trailing):=17.756
Short Interest:=          3,760,037.000
Bid:=45.780
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,060.370
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.748
Updating Price:=45.810
1-Yr Return:=32.781%
Relative P/E:=1.201
Change:=0.100 (0.219%)
Volume:=2,667,105
Ask:=45.790
Estimated P/E:=15.100
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.894
High:=45.990
52-Week Range:=47.06 - 29.69

(cake)
Low:=33.020
Open:=33.060
Price/Earnings (Trailing):=23.021
Short Interest:=          9,015,241.000
Bid:=33.610
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,940.990
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.610
1-Yr Return:=41.575%
Relative P/E:=1.557
Change:=0.910 (2.783%)
Volume:=1,342,642
Ask:=33.630
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.800
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.620
Open:=17.940
Price/Earnings (Trailing):=12.248
Short Interest:=          585,593.000
Bid:=17.750
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=342.686
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.760
1-Yr Return:=46.898%
Relative P/E:=0.829
Change:=0.220 (1.254%)
Volume:=151,950
Ask:=17.760
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.050
52-Week Range:=28.57 - 11.64

(cas)
Low:=17.150
Open:=17.150
Price/Earnings (Trailing):=252.286
Short Interest:=          601,846.000
Bid:=17.640
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=406.549
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.660
1-Yr Return:=22.895%
Relative P/E:=17.068
Change:=0.710 (4.189%)
Volume:=43,191
Ask:=17.650
Estimated P/E:=20.400
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.680
52-Week Range:=19.29 - 12.66

(casc)
Low:=52.880
Open:=53.080
Price/Earnings (Trailing):=16.218
Short Interest:=          293,585.000
Bid:=54.240
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=600.726
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.105
Updating Price:=54.330
1-Yr Return:=64.698%
Relative P/E:=1.097
Change:=2.000 (3.822%)
Volume:=48,016
Ask:=54.300
Estimated P/E:=10.800
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.565
High:=54.430
52-Week Range:=54.94 - 27.55

(cat)
Low:=108.200
Open:=108.890
Price/Earnings (Trailing):=19.492
Short Interest:=          11,933,448.000
Bid:=109.620
Quarter Est. EPS (09/11):=1.81
Shares (Millions):=644.693
Earnings Growth Rate:=73.900
Quarter Est. EPS (06/11):=1.82
Market Cap (Millions):=70,622.850
Year Est. EPS (09/11):=7.29
Dividend Yield (ttm):=1.627
Updating Price:=109.640
1-Yr Return:=72.142%
Relative P/E:=1.319
Change:=1.840 (1.707%)
Volume:=6,392,890
Ask:=109.640
Estimated P/E:=14.800
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.829
High:=109.970
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.460
Open:=15.640
Price/Earnings (Trailing):=23.821
Short Interest:=          5,778,986.000
Bid:=15.950
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,255.006
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.251
Updating Price:=15.960
1-Yr Return:=47.401%
Relative P/E:=1.612
Change:=0.520 (3.368%)
Volume:=299,915
Ask:=15.960
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.128
High:=15.960
52-Week Range:=18.98 - 9.32

(cavm)
Low:=38.550
Open:=38.610
Price/Earnings (Trailing):=86.766
Short Interest:=          5,496,395.000
Bid:=40.730
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,980.186
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=40.780
1-Yr Return:=42.388%
Relative P/E:=5.870
Change:=2.280 (5.922%)
Volume:=1,115,988
Ask:=40.780
Estimated P/E:=50.500
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.790
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.050
Open:=61.410
Price/Earnings (Trailing):=9.504
Short Interest:=          5,859,115.000
Bid:=61.470
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=17,988.610
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.472
Updating Price:=61.490
1-Yr Return:=21.666%
Relative P/E:=0.643
Change:=0.280 (0.457%)
Volume:=2,070,477
Ask:=61.480
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.265
High:=61.670
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.300
Open:=3.350
Price/Earnings (Trailing):=12.036
Short Interest:=          17,847,398.000
Bid:=3.360
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=669.918
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=12.333%
Relative P/E:=0.814
Change:=0.030 (0.898%)
Volume:=912,088
Ask:=3.370
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=3.42 - 2.27

(cbg)
Low:=23.250
Open:=23.270
Price/Earnings (Trailing):=30.546
Short Interest:=          7,253,001.000
Bid:=23.540
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,643.703
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.520
1-Yr Return:=70.435%
Relative P/E:=2.066
Change:=0.450 (1.951%)
Volume:=3,773,398
Ask:=23.550
Estimated P/E:=20.800
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.710
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.410
Open:=5.420
Price/Earnings (Trailing):=45.833
Short Interest:=          2,602,746.000
Bid:=5.490
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=391.655
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.500
1-Yr Return:=100.730%
Relative P/E:=3.101
Change:=0.160 (2.996%)
Volume:=273,955
Ask:=5.500
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.540
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.270
Open:=24.490
Price/Earnings (Trailing):=12.640
Short Interest:=          3,959,176.000
Bid:=24.880
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=915.985
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.857
Updating Price:=24.900
1-Yr Return:=10.173%
Relative P/E:=0.855
Change:=0.600 (2.469%)
Volume:=108,127
Ask:=24.890
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.973
High:=24.900
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.260
Open:=10.310
Price/Earnings (Trailing):=80.385
Short Interest:=          1,224,052.000
Bid:=10.300
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=178.980
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.828
Updating Price:=10.450
1-Yr Return:=-12.846%
Relative P/E:=5.438
Change:=0.210 (2.051%)
Volume:=17,206
Ask:=10.460
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.958
High:=10.450
52-Week Range:=14.25 - 9.94

(ccc)
Low:=15.970
Open:=15.990
Price/Earnings (Trailing):=22.274
Short Interest:=          4,751,324.000
Bid:=16.260
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=918.178
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.260
1-Yr Return:=30.918%
Relative P/E:=1.507
Change:=0.410 (2.587%)
Volume:=248,697
Ask:=16.270
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.280
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.090
Open:=28.150
Price/Earnings (Trailing):=14.441
Short Interest:=          2,321,658.000
Bid:=29.150
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,480.913
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.871
Updating Price:=29.170
1-Yr Return:=54.729%
Relative P/E:=0.977
Change:=1.240 (4.440%)
Volume:=5,689,310
Ask:=29.160
Estimated P/E:=13.100
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.347
High:=29.280
52-Week Range:=29.88 - 18.91

(ccmp)
Low:=43.570
Open:=43.570
Price/Earnings (Trailing):=19.060
Short Interest:=          2,650,605.000
Bid:=44.780
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,053.249
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.790
1-Yr Return:=36.181%
Relative P/E:=1.289
Change:=1.590 (3.681%)
Volume:=103,678
Ask:=44.790
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.070
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.700
Open:=13.960
Price/Earnings (Trailing):=12.518
Short Interest:=          417,921.000
Bid:=14.220
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=175.360
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.625
Updating Price:=14.270
1-Yr Return:=37.850%
Relative P/E:=0.847
Change:=0.500 (3.631%)
Volume:=14,485
Ask:=14.280
Estimated P/E:=11.700
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.366
High:=14.370
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.300
Open:=16.620
Price/Earnings (Trailing):=818.000
Short Interest:=          2,358,585.000
Bid:=16.330
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=752.080
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.360
1-Yr Return:=112.744%
Relative P/E:=55.340
Change:=-0.050 (-0.305%)
Volume:=294,177
Ask:=16.370
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.690
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.690
Open:=10.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=11.270
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=156.387
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.310
1-Yr Return:=-9.230%
Relative P/E:=N.A.
Change:=0.440 (4.048%)
Volume:=14,851
Ask:=11.310
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.320
52-Week Range:=13.36 - 9.30

(cec)
Low:=40.810
Open:=41.090
Price/Earnings (Trailing):=15.250
Short Interest:=          814,416.000
Bid:=41.430
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=823.220
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.965
Updating Price:=41.480
1-Yr Return:=22.443%
Relative P/E:=1.032
Change:=0.740 (1.816%)
Volume:=213,334
Ask:=41.450
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.494
High:=41.650
52-Week Range:=42.75 - 30.44

(ceco)
Low:=23.240
Open:=23.280
Price/Earnings (Trailing):=7.032
Short Interest:=          7,879,941.000
Bid:=23.990
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,860.762
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.980
1-Yr Return:=-9.270%
Relative P/E:=0.476
Change:=0.930 (4.035%)
Volume:=534,557
Ask:=24.000
Estimated P/E:=8.800
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.000
52-Week Range:=27.93 - 16.36

(celg)
Low:=59.340
Open:=59.340
Price/Earnings (Trailing):=26.670
Short Interest:=          8,361,847.000
Bid:=60.540
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,018.000
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.540
1-Yr Return:=15.095%
Relative P/E:=1.804
Change:=1.400 (2.367%)
Volume:=1,945,913
Ask:=60.560
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.600
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.000
Open:=80.010
Price/Earnings (Trailing):=10.843
Short Interest:=          9,040,019.000
Bid:=80.020
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,098.915
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.020
1-Yr Return:=33.145%
Relative P/E:=0.734
Change:=-0.010 (-0.012%)
Volume:=1,181,174
Ask:=80.030
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.125
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.065
Open:=62.240
Price/Earnings (Trailing):=43.379
Short Interest:=          16,346,229.000
Bid:=63.500
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,689.890
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=63.550
1-Yr Return:=70.879%
Relative P/E:=2.935
Change:=2.010 (3.266%)
Volume:=650,333
Ask:=63.550
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.640
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.790
Open:=2.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.920
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=139.468
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.930
1-Yr Return:=-2.333%
Relative P/E:=N.A.
Change:=0.110 (3.901%)
Volume:=157,707
Ask:=2.930
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.930
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.600
Open:=11.700
Price/Earnings (Trailing):=30.413
Short Interest:=          5,681,172.000
Bid:=11.690
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,958.042
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.328
Updating Price:=11.690
1-Yr Return:=-9.409%
Relative P/E:=2.058
Change:=0.020 (0.171%)
Volume:=1,274,331
Ask:=11.700
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.794
High:=11.730
52-Week Range:=13.88 - 9.68

(cfnb)
Low:=15.600
Open:=15.820
Price/Earnings (Trailing):=16.160
Short Interest:=          82,657.000
Bid:=15.910
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=168.348
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.188
Updating Price:=16.160
1-Yr Return:=44.438%
Relative P/E:=1.093
Change:=0.390 (2.473%)
Volume:=1,223
Ask:=16.250
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.165
High:=16.160
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=10.990
Open:=11.000
Price/Earnings (Trailing):=13.864
Short Interest:=          881,889.000
Bid:=11.220
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=324.910
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.890
Updating Price:=11.230
1-Yr Return:=27.783%
Relative P/E:=0.938
Change:=0.310 (2.839%)
Volume:=63,790
Ask:=11.230
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.455
High:=11.270
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=53.280
Open:=53.280
Price/Earnings (Trailing):=15.906
Short Interest:=          383,210.000
Bid:=54.300
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=601.893
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=54.400
1-Yr Return:=41.446%
Relative P/E:=1.076
Change:=1.590 (3.011%)
Volume:=48,257
Ask:=54.400
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.490
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.316
Open:=12.980
Price/Earnings (Trailing):=28.636
Short Interest:=          626,708.000
Bid:=12.590
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=207.718
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.600
1-Yr Return:=9.565%
Relative P/E:=1.937
Change:=-0.200 (-1.563%)
Volume:=45,525
Ask:=12.600
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.980
52-Week Range:=18.64 - 11.26

(chg)
Low:=52.648
Open:=52.970
Price/Earnings (Trailing):=19.619
Short Interest:=          670,182.000
Bid:=53.470
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=832.449
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.034
Updating Price:=53.560
1-Yr Return:=39.738%
Relative P/E:=1.327
Change:=0.810 (1.536%)
Volume:=33,976
Ask:=53.540
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.063
High:=53.600
52-Week Range:=54.80 - 39.46

(chh)
Low:=31.960
Open:=32.200
Price/Earnings (Trailing):=17.626
Short Interest:=          2,257,329.000
Bid:=32.110
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,918.609
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.305
Updating Price:=32.080
1-Yr Return:=3.823%
Relative P/E:=1.192
Change:=0.120 (0.375%)
Volume:=105,785
Ask:=32.120
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.179
High:=32.220
52-Week Range:=41.42 - 30.82

(chkp)
Low:=60.000
Open:=61.030
Price/Earnings (Trailing):=25.587
Short Interest:=          3,467,955.000
Bid:=60.120
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,484.250
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=60.130
1-Yr Return:=81.936%
Relative P/E:=1.731
Change:=-1.040 (-1.700%)
Volume:=3,986,486
Ask:=60.130
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.460
52-Week Range:=61.46 - 32.40

(chrs)
Low:=4.380
Open:=4.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.450
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=516.136
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.440
1-Yr Return:=12.977%
Relative P/E:=N.A.
Change:=0.070 (1.602%)
Volume:=944,860
Ask:=4.460
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.480
52-Week Range:=4.92 - 2.84

(chrw)
Low:=78.540
Open:=78.640
Price/Earnings (Trailing):=32.769
Short Interest:=          8,976,006.000
Bid:=79.270
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,129.190
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.412
Updating Price:=79.300
1-Yr Return:=38.218%
Relative P/E:=2.217
Change:=1.230 (1.576%)
Volume:=573,396
Ask:=79.300
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.722
High:=79.450
52-Week Range:=82.61 - 57.01

(chs)
Low:=15.570
Open:=15.620
Price/Earnings (Trailing):=22.188
Short Interest:=          10,801,983.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,814.717
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.127
Updating Price:=15.975
1-Yr Return:=69.115%
Relative P/E:=1.501
Change:=0.525 (3.398%)
Volume:=2,266,051
Ask:=15.990
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.576
High:=16.070
52-Week Range:=16.25 - 8.22

(chsp)
Low:=17.090
Open:=17.130
Price/Earnings (Trailing):=287.500
Short Interest:=          1,422,289.000
Bid:=17.240
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=554.693
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.638
Updating Price:=17.250
1-Yr Return:=12.657%
Relative P/E:=19.450
Change:=0.240 (1.411%)
Volume:=68,103
Ask:=17.250
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.372
High:=17.280
52-Week Range:=20.22 - 15.73

(cix)
Low:=13.430
Open:=13.430
Price/Earnings (Trailing):=26.667
Short Interest:=          49,454.000
Bid:=13.480
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.304
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.676
Updating Price:=13.600
1-Yr Return:=20.552%
Relative P/E:=1.804
Change:=0.210 (1.568%)
Volume:=2,142
Ask:=13.830
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.880
High:=13.670
52-Week Range:=17.90 - 9.66

(ckh)
Low:=104.260
Open:=104.950
Price/Earnings (Trailing):=9.512
Short Interest:=          357,916.000
Bid:=106.050
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,298.981
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.134
Updating Price:=106.150
1-Yr Return:=71.271%
Relative P/E:=0.643
Change:=1.600 (1.530%)
Volume:=115,671
Ask:=106.130
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.229
High:=106.270
52-Week Range:=113.20 - 60.98

(ckp)
Low:=16.740
Open:=17.320
Price/Earnings (Trailing):=24.667
Short Interest:=          1,467,822.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=682.297
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.020
1-Yr Return:=-6.226%
Relative P/E:=1.669
Change:=-0.080 (-0.468%)
Volume:=295,456
Ask:=17.020
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.400
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.700
Open:=46.840
Price/Earnings (Trailing):=21.758
Short Interest:=          1,755,365.000
Bid:=47.620
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,402.054
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.882
Updating Price:=47.650
1-Yr Return:=38.089%
Relative P/E:=1.472
Change:=1.110 (2.385%)
Volume:=177,239
Ask:=47.630
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.451
High:=47.740
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.900
Open:=16.010
Price/Earnings (Trailing):=161.500
Short Interest:=          510,762.000
Bid:=16.130
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=223.207
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.334
Updating Price:=16.150
1-Yr Return:=5.960%
Relative P/E:=10.926
Change:=0.180 (1.127%)
Volume:=37,211
Ask:=16.150
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.217
High:=16.150
52-Week Range:=19.46 - 14.25

(clh)
Low:=108.880
Open:=108.890
Price/Earnings (Trailing):=20.014
Short Interest:=          1,180,496.000
Bid:=111.930
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,966.751
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=112.080
1-Yr Return:=83.527%
Relative P/E:=1.354
Change:=3.690 (3.404%)
Volume:=171,207
Ask:=112.040
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=112.150
52-Week Range:=112.15 - 58.30

(clne)
Low:=15.710
Open:=15.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.990
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,124.858
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=2.630%
Relative P/E:=N.A.
Change:=0.410 (2.630%)
Volume:=2,044,997
Ask:=16.000
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.140
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.970
Open:=17.980
Price/Earnings (Trailing):=12.363
Short Interest:=          2,335,797.000
Bid:=18.050
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=590.849
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.870
Updating Price:=18.050
1-Yr Return:=7.902%
Relative P/E:=0.836
Change:=0.150 (0.838%)
Volume:=134,682
Ask:=18.060
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.514
High:=18.080
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.100
Open:=21.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,796.381
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.788
Updating Price:=21.520
1-Yr Return:=45.826%
Relative P/E:=N.A.
Change:=0.530 (2.525%)
Volume:=487,142
Ask:=21.520
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.426
High:=21.540
52-Week Range:=21.58 - 14.67

(clr)
Low:=68.640
Open:=68.950
Price/Earnings (Trailing):=38.148
Short Interest:=          5,355,521.000
Bid:=69.840
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,603.010
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=69.810
1-Yr Return:=63.222%
Relative P/E:=2.581
Change:=1.690 (2.481%)
Volume:=641,699
Ask:=69.850
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.900
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=67.370
Open:=68.040
Price/Earnings (Trailing):=12.691
Short Interest:=          398,383.000
Bid:=68.800
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=793.792
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=68.910
1-Yr Return:=29.287%
Relative P/E:=0.859
Change:=1.780 (2.652%)
Volume:=77,455
Ask:=68.890
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.110
52-Week Range:=85.25 - 52.05

(cmcsa)
Low:=24.070
Open:=24.100
Price/Earnings (Trailing):=17.982
Short Interest:=          27,030,319.000
Bid:=24.450
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=67,167.410
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.692
Updating Price:=24.470
1-Yr Return:=30.890%
Relative P/E:=1.215
Change:=0.535 (2.235%)
Volume:=13,404,298
Ask:=24.460
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.864
High:=24.570
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.126
Open:=3.380
Price/Earnings (Trailing):=3.841
Short Interest:=          5,543,283.000
Bid:=3.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=143.726
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.380
1-Yr Return:=33.071%
Relative P/E:=0.260
Change:=0.040 (1.198%)
Volume:=242,952
Ask:=3.400
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.490
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.020
Open:=27.030
Price/Earnings (Trailing):=23.305
Short Interest:=          547,775.000
Bid:=27.470
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=473.285
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.437
Updating Price:=27.500
1-Yr Return:=65.679%
Relative P/E:=1.577
Change:=0.670 (2.497%)
Volume:=37,369
Ask:=27.490
Estimated P/E:=21.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.223
High:=27.570
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.320
Open:=13.360
Price/Earnings (Trailing):=9.427
Short Interest:=          3,378,244.000
Bid:=13.480
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,042.780
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.424
Updating Price:=13.480
1-Yr Return:=31.401%
Relative P/E:=0.638
Change:=0.210 (1.583%)
Volume:=1,525,556
Ask:=13.490
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.843
High:=13.520
52-Week Range:=13.95 - 10.78

(cmp)
Low:=84.120
Open:=84.120
Price/Earnings (Trailing):=19.689
Short Interest:=          876,766.000
Bid:=84.920
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,789.719
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.978
Updating Price:=84.860
1-Yr Return:=14.730%
Relative P/E:=1.332
Change:=1.550 (1.861%)
Volume:=117,720
Ask:=84.970
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.012
High:=85.690
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.280
Open:=28.410
Price/Earnings (Trailing):=13.335
Short Interest:=          2,381,516.000
Bid:=28.670
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=746.562
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.488
Updating Price:=28.670
1-Yr Return:=-4.176%
Relative P/E:=0.902
Change:=0.390 (1.379%)
Volume:=371,000
Ask:=28.710
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.784
High:=28.780
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.860
Open:=28.030
Price/Earnings (Trailing):=10.344
Short Interest:=          129,710.000
Bid:=28.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=156.466
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.700
Updating Price:=28.240
1-Yr Return:=36.341%
Relative P/E:=0.700
Change:=0.420 (1.510%)
Volume:=2,779
Ask:=28.250
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.869
High:=28.240
52-Week Range:=28.38 - 19.40

(cnc)
Low:=34.670
Open:=35.130
Price/Earnings (Trailing):=19.060
Short Interest:=          2,268,327.000
Bid:=35.230
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,762.082
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.260
1-Yr Return:=68.547%
Relative P/E:=1.289
Change:=0.420 (1.206%)
Volume:=543,652
Ask:=35.250
Estimated P/E:=17.700
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.400
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.200
Open:=19.200
Price/Earnings (Trailing):=15.680
Short Interest:=          4,498,577.000
Bid:=19.590
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,237.758
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.133
Updating Price:=19.600
1-Yr Return:=50.300%
Relative P/E:=1.061
Change:=0.550 (2.887%)
Volume:=587,245
Ask:=19.600
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.114
High:=19.790
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=18.700
Open:=18.810
Price/Earnings (Trailing):=16.197
Short Interest:=          1,203,755.000
Bid:=18.930
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=567.381
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.177
Updating Price:=18.950
1-Yr Return:=22.036%
Relative P/E:=1.096
Change:=0.290 (1.554%)
Volume:=156,671
Ask:=18.950
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.182
High:=19.020
52-Week Range:=20.02 - 16.50

(cog)
Low:=69.480
Open:=69.480
Price/Earnings (Trailing):=104.453
Short Interest:=          5,929,727.000
Bid:=71.050
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,425.503
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.169
Updating Price:=71.080
1-Yr Return:=123.455%
Relative P/E:=7.066
Change:=2.500 (3.645%)
Volume:=1,727,110
Ask:=71.060
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.086
High:=71.140
52-Week Range:=71.14 - 26.62

(colb)
Low:=17.250
Open:=17.400
Price/Earnings (Trailing):=27.844
Short Interest:=          2,980,233.000
Bid:=17.800
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.483
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=703.586
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=0.561
Updating Price:=17.820
1-Yr Return:=5.021%
Relative P/E:=1.884
Change:=0.580 (3.364%)
Volume:=96,440
Ask:=17.810
Estimated P/E:=23.200
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.287
High:=17.860
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.010
Open:=3.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.010
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=76.221
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.010
1-Yr Return:=-63.691%
Relative P/E:=N.A.
Change:=-0.150 (-4.747%)
Volume:=137,778
Ask:=3.020
Estimated P/E:=-5.200
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.350
Open:=80.350
Price/Earnings (Trailing):=21.737
Short Interest:=          925,000.000
Bid:=81.130
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,805.323
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.037
Updating Price:=81.080
1-Yr Return:=112.417%
Relative P/E:=1.471
Change:=1.050 (1.312%)
Volume:=207,130
Ask:=81.160
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.019
High:=81.270
52-Week Range:=82.24 - 37.43

(cost)
Low:=79.700
Open:=79.760
Price/Earnings (Trailing):=25.143
Short Interest:=          6,186,614.000
Bid:=80.790
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,335.880
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.056
Updating Price:=80.810
1-Yr Return:=49.078%
Relative P/E:=1.701
Change:=1.700 (2.149%)
Volume:=1,614,443
Ask:=80.810
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.542
High:=80.950
52-Week Range:=83.95 - 53.48

(cov)
Low:=51.340
Open:=52.000
Price/Earnings (Trailing):=14.571
Short Interest:=          2,997,677.000
Bid:=52.020
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,557.370
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.500
Updating Price:=52.020
1-Yr Return:=34.370%
Relative P/E:=0.986
Change:=0.450 (0.873%)
Volume:=2,745,941
Ask:=52.030
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.767
High:=52.310
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.810
Open:=3.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=3.940
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=460.247
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=4.222%
Relative P/E:=N.A.
Change:=0.090 (2.332%)
Volume:=249,840
Ask:=3.950
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.960
52-Week Range:=5.04 - 2.99

(cpa)
Low:=67.690
Open:=67.800
Price/Earnings (Trailing):=11.878
Short Interest:=          313,672.000
Bid:=68.440
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,007.976
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.396
Updating Price:=68.420
1-Yr Return:=51.830%
Relative P/E:=0.804
Change:=1.500 (2.241%)
Volume:=196,121
Ask:=68.490
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.226
High:=68.690
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.920
Open:=6.990
Price/Earnings (Trailing):=34.329
Short Interest:=          1,741,963.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=284.744
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.280
1-Yr Return:=34.317%
Relative P/E:=2.322
Change:=0.400 (5.814%)
Volume:=606,653
Ask:=7.280
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.370
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.210
Open:=16.290
Price/Earnings (Trailing):=56.586
Short Interest:=          23,424,231.000
Bid:=16.400
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=7,316.246
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.410
1-Yr Return:=22.738%
Relative P/E:=3.828
Change:=0.210 (1.296%)
Volume:=2,593,918
Ask:=16.410
Estimated P/E:=78.300
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.450
52-Week Range:=17.10 - 11.88

(cprt)
Low:=44.790
Open:=45.300
Price/Earnings (Trailing):=22.161
Short Interest:=          2,004,288.000
Bid:=45.430
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,125.454
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.430
1-Yr Return:=27.756%
Relative P/E:=1.499
Change:=0.380 (0.844%)
Volume:=429,495
Ask:=45.450
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.520
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.500
Open:=1.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.530
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=399.347
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.540
1-Yr Return:=68.675%
Relative P/E:=N.A.
Change:=0.040 (2.667%)
Volume:=2,404,525
Ask:=1.540
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.570
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.380
Open:=12.090
Price/Earnings (Trailing):=7.006
Short Interest:=          686,258.000
Bid:=11.940
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=84.330
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.347
Updating Price:=11.980
1-Yr Return:=-47.323%
Relative P/E:=0.474
Change:=-0.030 (-0.250%)
Volume:=141,340
Ask:=11.980
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.269
High:=12.130
52-Week Range:=31.00 - 11.38

(cr)
Low:=47.630
Open:=47.630
Price/Earnings (Trailing):=17.405
Short Interest:=          405,986.000
Bid:=48.580
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,833.318
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.894
Updating Price:=48.560
1-Yr Return:=61.356%
Relative P/E:=1.177
Change:=1.270 (2.686%)
Volume:=219,144
Ask:=48.600
Estimated P/E:=14.600
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.969
High:=48.610
52-Week Range:=51.49 - 30.05

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.160
Open:=27.160
Price/Earnings (Trailing):=22.992
Short Interest:=          309,196.000
Bid:=28.610
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=311.744
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.740
1-Yr Return:=53.035%
Relative P/E:=1.555
Change:=2.060 (7.721%)
Volume:=48,165
Ask:=28.740
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.020
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=34.700
Open:=34.860
Price/Earnings (Trailing):=20.406
Short Interest:=          1,543,383.000
Bid:=35.690
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=888.935
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=35.710
1-Yr Return:=77.839%
Relative P/E:=1.380
Change:=1.230 (3.567%)
Volume:=230,751
Ask:=35.710
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.850
52-Week Range:=53.56 - 19.90

(cree)
Low:=30.460
Open:=30.500
Price/Earnings (Trailing):=19.117
Short Interest:=          16,777,612.000
Bid:=31.160
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,411.223
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.160
1-Yr Return:=-53.423%
Relative P/E:=1.293
Change:=0.930 (3.076%)
Volume:=2,633,552
Ask:=31.170
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.240
52-Week Range:=76.14 - 30.17

(crmt)
Low:=35.920
Open:=36.180
Price/Earnings (Trailing):=14.543
Short Interest:=          455,044.000
Bid:=37.170
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=380.379
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=37.230
1-Yr Return:=78.476%
Relative P/E:=0.984
Change:=1.230 (3.417%)
Volume:=53,409
Ask:=37.230
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.450
52-Week Range:=37.45 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.820
Open:=11.150
Price/Earnings (Trailing):=18.583
Short Interest:=          350,167.000
Bid:=11.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=134.898
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.534
Updating Price:=11.150
1-Yr Return:=-13.072%
Relative P/E:=1.257
Change:=0.080 (0.723%)
Volume:=23,188
Ask:=11.150
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.853
High:=11.250
52-Week Range:=16.89 - 10.41

(crs)
Low:=55.810
Open:=55.850
Price/Earnings (Trailing):=45.273
Short Interest:=          1,736,023.000
Bid:=57.950
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,550.952
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.246
Updating Price:=57.950
1-Yr Return:=81.931%
Relative P/E:=3.063
Change:=2.490 (4.490%)
Volume:=552,857
Ask:=57.960
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.637
High:=58.180
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.420
Open:=15.550
Price/Earnings (Trailing):=11.774
Short Interest:=          59,667,361.000
Bid:=15.660
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=85,995.390
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.766
Updating Price:=15.660
1-Yr Return:=-30.603%
Relative P/E:=0.797
Change:=0.225 (1.458%)
Volume:=57,423,452
Ask:=15.670
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.394
High:=15.695
52-Week Range:=26.00 - 14.78

(csgp)
Low:=55.550
Open:=55.920
Price/Earnings (Trailing):=62.185
Short Interest:=          2,834,857.000
Bid:=57.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,414.447
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=57.210
1-Yr Return:=43.384%
Relative P/E:=4.207
Change:=1.610 (2.896%)
Volume:=76,179
Ask:=57.250
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.310
52-Week Range:=73.43 - 38.83

(cstr)
Low:=57.920
Open:=58.090
Price/Earnings (Trailing):=27.032
Short Interest:=          10,575,139.000
Bid:=59.160
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,856.236
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=59.200
1-Yr Return:=32.855%
Relative P/E:=1.829
Change:=1.570 (2.724%)
Volume:=804,785
Ask:=59.190
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.550
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.060
Open:=9.140
Price/Earnings (Trailing):=55.294
Short Interest:=          925,645.000
Bid:=9.380
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=258.924
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.400
1-Yr Return:=82.524%
Relative P/E:=3.741
Change:=0.390 (4.329%)
Volume:=120,566
Ask:=9.390
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.520
52-Week Range:=10.91 - 4.78

(cswc)
Low:=96.500
Open:=97.470
Price/Earnings (Trailing):=6.865
Short Interest:=          88,884.000
Bid:=97.510
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=369.487
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.813
Updating Price:=98.450
1-Yr Return:=12.534%
Relative P/E:=0.464
Change:=1.530 (1.579%)
Volume:=4,710
Ask:=98.450
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.416
High:=98.985
52-Week Range:=112.37 - 85.46

(ctas)
Low:=30.490
Open:=30.520
Price/Earnings (Trailing):=18.703
Short Interest:=          7,187,109.000
Bid:=30.840
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,484.061
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.588
Updating Price:=30.860
1-Yr Return:=22.303%
Relative P/E:=1.265
Change:=0.420 (1.380%)
Volume:=1,287,461
Ask:=30.850
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.915
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.812
High:=30.980
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=13.110
Open:=13.350
Price/Earnings (Trailing):=23.948
Short Interest:=          606,359.000
Bid:=13.860
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=256.393
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.890
1-Yr Return:=77.168%
Relative P/E:=1.620
Change:=0.670 (5.068%)
Volume:=37,698
Ask:=13.890
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.990
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.600
Open:=38.020
Price/Earnings (Trailing):=11.746
Short Interest:=          8,846,766.000
Bid:=37.910
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,784.660
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.662
Updating Price:=37.940
1-Yr Return:=16.483%
Relative P/E:=0.795
Change:=0.110 (0.291%)
Volume:=8,189,415
Ask:=37.920
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.511
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.912
High:=38.160
52-Week Range:=46.87 - 34.52

(ctrp)
Low:=43.580
Open:=44.190
Price/Earnings (Trailing):=40.682
Short Interest:=          6,686,682.000
Bid:=44.150
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,336.915
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.150
1-Yr Return:=18.848%
Relative P/E:=2.753
Change:=0.540 (1.238%)
Volume:=1,596,064
Ask:=44.180
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.500
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=73.200
Open:=73.220
Price/Earnings (Trailing):=29.200
Short Interest:=          3,879,117.000
Bid:=74.450
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,654.440
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.460
1-Yr Return:=38.273%
Relative P/E:=1.975
Change:=2.100 (2.902%)
Volume:=1,544,958
Ask:=74.460
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.620
52-Week Range:=83.48 - 52.50

(ctxs)
Low:=75.920
Open:=75.920
Price/Earnings (Trailing):=48.003
Short Interest:=          3,449,121.000
Bid:=77.440
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,529.230
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=77.430
1-Yr Return:=66.976%
Relative P/E:=3.254
Change:=2.250 (2.993%)
Volume:=1,472,702
Ask:=77.450
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.470
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.070
Open:=6.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=385.519
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=18.077%
Relative P/E:=N.A.
Change:=0.020 (0.327%)
Volume:=226,081
Ask:=6.140
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.240
52-Week Range:=6.95 - 4.80

(cvx)
Low:=106.490
Open:=106.490
Price/Earnings (Trailing):=10.560
Short Interest:=          24,111,435.000
Bid:=107.490
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=39.600
Quarter Est. EPS (06/11):=3.53
Market Cap (Millions):=215,882.900
Year Est. EPS (09/11):=13.19
Dividend Yield (ttm):=2.744
Updating Price:=107.480
1-Yr Return:=54.164%
Relative P/E:=0.714
Change:=1.250 (1.177%)
Volume:=6,627,102
Ask:=107.500
Estimated P/E:=8.100
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.399
High:=107.800
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.110
Open:=11.170
Price/Earnings (Trailing):=14.165
Short Interest:=          2,103,721.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=857.379
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.775
Updating Price:=11.190
1-Yr Return:=0.456%
Relative P/E:=0.958
Change:=0.090 (0.811%)
Volume:=344,016
Ask:=11.210
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.977
High:=11.240
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.250
Open:=25.270
Price/Earnings (Trailing):=8.566
Short Interest:=          6,760,818.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,513.788
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=26.470
1-Yr Return:=-16.918%
Relative P/E:=0.580
Change:=1.400 (5.584%)
Volume:=2,711,586
Ask:=26.470
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.700
52-Week Range:=42.50 - 22.32

(cyn)
Low:=52.060
Open:=52.440
Price/Earnings (Trailing):=18.579
Short Interest:=          1,598,025.000
Bid:=52.970
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,815.791
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.133
Updating Price:=52.950
1-Yr Return:=2.616%
Relative P/E:=1.257
Change:=0.810 (1.554%)
Volume:=175,927
Ask:=52.980
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.579
High:=53.050
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.240
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.270
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=91.714
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.270
1-Yr Return:=-42.793%
Relative P/E:=N.A.
Change:=-0.010 (-0.781%)
Volume:=269,292
Ask:=1.280
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.290
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.700
Open:=0.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.702
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=76.675
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.702
1-Yr Return:=1.739%
Relative P/E:=N.A.
Change:=-0.008 (-1.127%)
Volume:=564,369
Ask:=0.703
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.730
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.350
Open:=10.450
Price/Earnings (Trailing):=31.647
Short Interest:=          1,254,552.000
Bid:=10.750
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=448.257
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.659
Updating Price:=10.760
1-Yr Return:=42.108%
Relative P/E:=2.141
Change:=0.420 (4.062%)
Volume:=93,734
Ask:=10.760
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.900
High:=10.800
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.920
Open:=8.140
Price/Earnings (Trailing):=5.295
Short Interest:=          17,075,117.000
Bid:=8.250
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,982.424
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.260
1-Yr Return:=-27.416%
Relative P/E:=0.358
Change:=0.200 (2.481%)
Volume:=17,366,242
Ask:=8.260
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.290
52-Week Range:=14.54 - 7.90

(dar)
Low:=17.160
Open:=17.240
Price/Earnings (Trailing):=19.355
Short Interest:=          4,140,913.000
Bid:=17.990
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,105.947
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=18.000
1-Yr Return:=139.680%
Relative P/E:=1.309
Change:=0.910 (5.325%)
Volume:=1,656,478
Ask:=18.000
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.090
52-Week Range:=19.62 - 7.21

(dbd)
Low:=30.930
Open:=31.130
Price/Earnings (Trailing):=14.779
Short Interest:=          4,202,899.000
Bid:=31.440
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,055.352
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.496
Updating Price:=31.480
1-Yr Return:=16.799%
Relative P/E:=1.000
Change:=0.620 (2.009%)
Volume:=339,452
Ask:=31.460
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.788
High:=31.480
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.750
Open:=53.760
Price/Earnings (Trailing):=15.072
Short Interest:=          9,122,099.000
Bid:=54.110
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,252.340
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.035
Updating Price:=54.100
1-Yr Return:=55.250%
Relative P/E:=1.020
Change:=0.630 (1.178%)
Volume:=4,558,048
Ask:=54.120
Estimated P/E:=13.900
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.546
High:=54.350
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.370
Open:=9.610
Price/Earnings (Trailing):=8.794
Short Interest:=          827,085.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=190.859
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.826
Updating Price:=9.410
1-Yr Return:=21.738%
Relative P/E:=0.595
Change:=-0.110 (-1.155%)
Volume:=193,350
Ask:=9.420
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.957
High:=9.630
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=79.930
Open:=80.750
Price/Earnings (Trailing):=13.873
Short Interest:=          6,101,320.000
Bid:=80.880
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=33,946.080
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.744
Updating Price:=80.880
1-Yr Return:=36.872%
Relative P/E:=0.939
Change:=1.080 (1.353%)
Volume:=4,749,429
Ask:=80.890
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.892
High:=81.460
52-Week Range:=99.80 - 58.94

(deck)
Low:=93.020
Open:=93.320
Price/Earnings (Trailing):=23.468
Short Interest:=          3,847,043.000
Bid:=95.280
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,685.205
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=95.280
1-Yr Return:=115.810%
Relative P/E:=1.588
Change:=2.920 (3.162%)
Volume:=573,027
Ask:=95.320
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.430
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.500
Open:=19.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=19.650
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,446.105
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.187
Updating Price:=19.660
1-Yr Return:=40.859%
Relative P/E:=N.A.
Change:=0.210 (1.080%)
Volume:=1,445,620
Ask:=19.660
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.119
High:=19.780
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.930
Open:=16.930
Price/Earnings (Trailing):=10.113
Short Interest:=          78,905,291.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,805.830
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.420
1-Yr Return:=29.464%
Relative P/E:=0.684
Change:=0.630 (3.752%)
Volume:=23,620,829
Ask:=17.410
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.440
52-Week Range:=17.44 - 11.34

(dest)
Low:=18.840
Open:=19.280
Price/Earnings (Trailing):=9.897
Short Interest:=          532,381.000
Bid:=19.120
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=13.215
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=253.068
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=1.829
Updating Price:=19.150
1-Yr Return:=50.023%
Relative P/E:=0.670
Change:=0.090 (0.472%)
Volume:=108,139
Ask:=19.140
Estimated P/E:=9.900
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.935
High:=19.340
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.480
Open:=11.520
Price/Earnings (Trailing):=17.800
Short Interest:=          454,701.000
Bid:=11.530
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=127.803
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.424
Updating Price:=11.570
1-Yr Return:=4.771%
Relative P/E:=1.204
Change:=0.190 (1.670%)
Volume:=33,889
Ask:=11.550
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.240
High:=11.600
52-Week Range:=13.35 - 9.48

(dgi)
Low:=24.130
Open:=24.370
Price/Earnings (Trailing):=614.250
Short Interest:=          2,040,212.000
Bid:=24.560
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,135.023
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=24.570
1-Yr Return:=-3.571%
Relative P/E:=41.556
Change:=0.440 (1.823%)
Volume:=197,377
Ask:=24.570
Estimated P/E:=130.400
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.570
52-Week Range:=33.16 - 23.31

(dhil)
Low:=84.010
Open:=84.010
Price/Earnings (Trailing):=17.774
Short Interest:=          83,692.000
Bid:=84.670
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=246.534
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.301
Updating Price:=84.960
1-Yr Return:=81.794%
Relative P/E:=1.202
Change:=1.160 (1.384%)
Volume:=6,329
Ask:=84.960
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=7.826
High:=84.960
52-Week Range:=84.96 - 42.78

(dhr)
Low:=52.550
Open:=52.680
Price/Earnings (Trailing):=21.996
Short Interest:=          8,881,585.000
Bid:=53.030
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=36,296.800
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.151
Updating Price:=53.010
1-Yr Return:=40.884%
Relative P/E:=1.488
Change:=0.530 (1.010%)
Volume:=2,525,560
Ask:=53.050
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.077
High:=53.250
52-Week Range:=56.09 - 35.24

(dis)
Low:=38.990
Open:=39.040
Price/Earnings (Trailing):=17.284
Short Interest:=          36,206,365.000
Bid:=39.530
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,812.290
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.008
Updating Price:=39.540
1-Yr Return:=20.117%
Relative P/E:=1.169
Change:=0.790 (2.039%)
Volume:=7,787,352
Ask:=39.520
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.517
High:=39.730
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.390
Open:=16.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.870
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=976.398
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.888
Updating Price:=16.900
1-Yr Return:=154.637%
Relative P/E:=N.A.
Change:=0.670 (4.128%)
Volume:=252,496
Ask:=16.890
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.454
High:=16.980
52-Week Range:=16.98 - 6.22

(dlb)
Low:=41.770
Open:=41.790
Price/Earnings (Trailing):=15.811
Short Interest:=          2,449,373.000
Bid:=42.700
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,795.229
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.690
1-Yr Return:=-36.255%
Relative P/E:=1.070
Change:=1.060 (2.546%)
Volume:=582,354
Ask:=42.720
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.830
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.490
Open:=21.490
Price/Earnings (Trailing):=14.546
Short Interest:=          2,930,212.000
Bid:=21.740
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=946.016
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.770
1-Yr Return:=84.179%
Relative P/E:=0.984
Change:=0.410 (1.919%)
Volume:=194,801
Ask:=21.760
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.939
52-Week Range:=23.50 - 9.93

(dltr)
Low:=67.920
Open:=68.120
Price/Earnings (Trailing):=19.980
Short Interest:=          3,998,129.000
Bid:=68.930
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,428.555
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=68.930
1-Yr Return:=65.857%
Relative P/E:=1.352
Change:=1.380 (2.043%)
Volume:=785,904
Ask:=68.980
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.990
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.750
Open:=8.870
Price/Earnings (Trailing):=9.617
Short Interest:=          1,270,311.000
Bid:=9.010
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=274.536
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.040
1-Yr Return:=-19.787%
Relative P/E:=0.651
Change:=0.240 (2.727%)
Volume:=106,284
Ask:=9.020
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.090
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=38.380
Open:=38.600
Price/Earnings (Trailing):=297.692
Short Interest:=          271,616.000
Bid:=38.630
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=269.505
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.700
1-Yr Return:=106.400%
Relative P/E:=20.140
Change:=0.310 (0.808%)
Volume:=45,714
Ask:=38.710
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.960
52-Week Range:=39.44 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.310
Open:=38.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=39.000
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,687.448
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=39.000
1-Yr Return:=24.243%
Relative P/E:=N.A.
Change:=0.780 (2.041%)
Volume:=1,667,035
Ask:=39.020
Estimated P/E:=-16.200
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.420
52-Week Range:=43.96 - 30.15

(dnr)
Low:=19.370
Open:=19.400
Price/Earnings (Trailing):=18.867
Short Interest:=          10,236,650.000
Bid:=19.820
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,961.389
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=19.810
1-Yr Return:=37.093%
Relative P/E:=1.276
Change:=0.610 (3.177%)
Volume:=4,028,812
Ask:=19.830
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.870
52-Week Range:=26.03 - 14.20

(drc)
Low:=54.120
Open:=54.150
Price/Earnings (Trailing):=33.497
Short Interest:=          5,227,767.000
Bid:=55.260
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,409.124
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.270
1-Yr Return:=69.957%
Relative P/E:=2.266
Change:=1.640 (3.058%)
Volume:=377,007
Ask:=55.270
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.340
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.750
Open:=52.880
Price/Earnings (Trailing):=15.675
Short Interest:=          5,030,351.000
Bid:=53.610
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,314.019
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.593
Updating Price:=53.610
1-Yr Return:=38.949%
Relative P/E:=1.060
Change:=1.090 (2.075%)
Volume:=1,482,628
Ask:=53.630
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.292
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.326
High:=53.650
52-Week Range:=53.74 - 39.25

(driv)
Low:=31.800
Open:=32.000
Price/Earnings (Trailing):=73.523
Short Interest:=          4,875,378.000
Bid:=32.340
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=39.652
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,282.738
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=32.350
1-Yr Return:=27.212%
Relative P/E:=4.974
Change:=0.610 (1.922%)
Volume:=329,359
Ask:=32.350
Estimated P/E:=42.200
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.690
52-Week Range:=39.85 - 25.00

(drl)
Low:=1.900
Open:=1.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.930
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=246.950
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.940
1-Yr Return:=-15.284%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=974,145
Ask:=1.940
Estimated P/E:=43.100
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.000
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=37.190
Open:=37.500
Price/Earnings (Trailing):=38.802
Short Interest:=          1,314,515.000
Bid:=37.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=648.203
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.250
1-Yr Return:=8.096%
Relative P/E:=2.625
Change:=-0.100 (-0.268%)
Volume:=83,062
Ask:=37.250
Estimated P/E:=33.000
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.990
52-Week Range:=50.57 - 32.50

(dtv)
Low:=52.060
Open:=52.070
Price/Earnings (Trailing):=19.393
Short Interest:=          16,634,880.000
Bid:=52.790
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,500.680
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.800
1-Yr Return:=46.912%
Relative P/E:=1.313
Change:=1.125 (2.177%)
Volume:=4,093,387
Ask:=52.800
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.910
52-Week Range:=53.40 - 34.96

(dva)
Low:=86.210
Open:=87.040
Price/Earnings (Trailing):=20.142
Short Interest:=          1,115,851.000
Bid:=86.620
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,271.255
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=86.610
1-Yr Return:=44.833%
Relative P/E:=1.363
Change:=0.760 (0.885%)
Volume:=626,339
Ask:=86.650
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.770
52-Week Range:=89.76 - 56.58

(dvn)
Low:=80.510
Open:=80.560
Price/Earnings (Trailing):=15.387
Short Interest:=          5,225,657.000
Bid:=82.330
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=34,821.360
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.790
Updating Price:=82.320
1-Yr Return:=35.893%
Relative P/E:=1.041
Change:=2.350 (2.939%)
Volume:=2,794,862
Ask:=82.340
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.404
High:=82.500
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.095
Open:=7.210
Price/Earnings (Trailing):=19.703
Short Interest:=          767,470.000
Bid:=7.280
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=214.204
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=-49.759%
Relative P/E:=1.333
Change:=0.150 (2.101%)
Volume:=24,985
Ask:=7.290
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.290
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.110
Open:=23.110
Price/Earnings (Trailing):=17.992
Short Interest:=          954,728.000
Bid:=23.710
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=524.144
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.324
Updating Price:=23.750
1-Yr Return:=32.652%
Relative P/E:=1.217
Change:=0.920 (4.030%)
Volume:=81,982
Ask:=23.720
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.234
High:=23.790
52-Week Range:=26.78 - 17.26

(dwa)
Low:=19.910
Open:=20.120
Price/Earnings (Trailing):=4.115
Short Interest:=          9,549,924.000
Bid:=20.320
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,716.638
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.330
1-Yr Return:=-33.015%
Relative P/E:=0.278
Change:=0.340 (1.701%)
Volume:=1,865,849
Ask:=20.330
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.430
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=25.500
Open:=26.680
Price/Earnings (Trailing):=17.960
Short Interest:=          317,083.000
Bid:=26.910
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=379.998
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.940
1-Yr Return:=49.087%
Relative P/E:=1.215
Change:=0.540 (2.045%)
Volume:=32,311
Ask:=26.940
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.000
52-Week Range:=27.00 - 16.75

(dy)
Low:=17.140
Open:=17.210
Price/Earnings (Trailing):=53.121
Short Interest:=          1,622,369.000
Bid:=17.500
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=596.823
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.530
1-Yr Return:=114.041%
Relative P/E:=3.594
Change:=0.500 (2.936%)
Volume:=174,630
Ask:=17.510
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.600
52-Week Range:=18.23 - 7.30

(dyn)
Low:=5.980
Open:=6.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=6.030
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=736.477
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.030
1-Yr Return:=68.436%
Relative P/E:=N.A.
Change:=0.040 (0.668%)
Volume:=1,829,385
Ask:=6.040
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.110
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.760
Open:=33.080
Price/Earnings (Trailing):=23.701
Short Interest:=          11,817,613.000
Bid:=33.780
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=43,817.060
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.760
1-Yr Return:=65.245%
Relative P/E:=1.601
Change:=1.065 (3.257%)
Volume:=17,688,783
Ask:=33.790
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.380
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.060
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.700
Open:=13.730
Price/Earnings (Trailing):=17.948
Short Interest:=          299,795.000
Bid:=13.780
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=309.739
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.820
1-Yr Return:=32.885%
Relative P/E:=1.214
Change:=0.150 (1.097%)
Volume:=12,945
Ask:=13.810
Estimated P/E:=29.400
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.940
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=26.510
Open:=26.510
Price/Earnings (Trailing):=13.228
Short Interest:=          562,636.000
Bid:=27.210
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=658.862
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=27.250
1-Yr Return:=38.465%
Relative P/E:=0.895
Change:=0.800 (3.025%)
Volume:=204,478
Ask:=27.250
Estimated P/E:=11.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.114
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.300
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.000
Open:=9.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=653.638
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.210
Updating Price:=9.050
1-Yr Return:=52.033%
Relative P/E:=N.A.
Change:=0.100 (1.117%)
Volume:=833,871
Ask:=9.050
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.130
High:=9.140
52-Week Range:=9.21 - 5.87

(eeft)
Low:=15.490
Open:=15.550
Price/Earnings (Trailing):=41.395
Short Interest:=          2,673,525.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=805.483
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.730
1-Yr Return:=4.588%
Relative P/E:=2.800
Change:=0.320 (2.077%)
Volume:=121,030
Ask:=15.730
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.780
52-Week Range:=20.25 - 13.63

(egn)
Low:=59.410
Open:=59.420
Price/Earnings (Trailing):=14.980
Short Interest:=          1,597,674.000
Bid:=60.630
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,372.788
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.874
Updating Price:=60.670
1-Yr Return:=34.934%
Relative P/E:=1.013
Change:=1.520 (2.570%)
Volume:=559,926
Ask:=60.660
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.447
High:=60.690
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.140
Open:=13.170
Price/Earnings (Trailing):=42.419
Short Interest:=          2,602,632.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=841.218
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.901
Updating Price:=13.150
1-Yr Return:=109.790%
Relative P/E:=2.870
Change:=0.120 (0.921%)
Volume:=186,294
Ask:=13.150
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.972
High:=13.240
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.650
Open:=6.670
Price/Earnings (Trailing):=9.392
Short Interest:=          5,503,831.000
Bid:=6.930
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=396.270
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.950
1-Yr Return:=18.803%
Relative P/E:=0.635
Change:=0.360 (5.463%)
Volume:=682,910
Ask:=6.950
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.990
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.250
Open:=2.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.300
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=621.478
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.310
1-Yr Return:=-46.896%
Relative P/E:=N.A.
Change:=-0.210 (-8.333%)
Volume:=29,897,801
Ask:=2.310
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.680
52-Week Range:=5.95 - 2.25

(elos)
Low:=11.720
Open:=11.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=11.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=410.204
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=11.830
1-Yr Return:=24.921%
Relative P/E:=N.A.
Change:=0.050 (0.424%)
Volume:=100,151
Ask:=11.830
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.070
52-Week Range:=14.92 - 7.60

(els)
Low:=65.250
Open:=65.530
Price/Earnings (Trailing):=43.414
Short Interest:=          1,400,577.000
Bid:=65.970
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,569.789
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.046
Updating Price:=65.990
1-Yr Return:=37.039%
Relative P/E:=2.937
Change:=0.470 (0.717%)
Volume:=249,828
Ask:=65.980
Estimated P/E:=17.200
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.046
High:=66.910
52-Week Range:=67.69 - 47.80

(endp)
Low:=39.810
Open:=39.850
Price/Earnings (Trailing):=14.102
Short Interest:=          6,471,875.000
Bid:=40.030
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,667.688
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.050
1-Yr Return:=72.928%
Relative P/E:=0.954
Change:=0.475 (1.200%)
Volume:=650,252
Ask:=40.050
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.190
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.920
Open:=40.920
Price/Earnings (Trailing):=15.412
Short Interest:=          3,290,060.000
Bid:=41.110
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,667.096
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.674
Updating Price:=41.150
1-Yr Return:=9.758%
Relative P/E:=1.043
Change:=0.380 (0.932%)
Volume:=216,810
Ask:=41.130
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.368
High:=41.150
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.420
Open:=16.500
Price/Earnings (Trailing):=185.778
Short Interest:=          4,036,001.000
Bid:=16.700
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=441.307
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.720
1-Yr Return:=-47.504%
Relative P/E:=12.568
Change:=0.270 (1.641%)
Volume:=230,137
Ask:=16.720
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.880
52-Week Range:=36.75 - 15.30

(ens)
Low:=35.420
Open:=35.500
Price/Earnings (Trailing):=14.452
Short Interest:=          1,656,352.000
Bid:=35.820
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,790.125
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.840
1-Yr Return:=57.816%
Relative P/E:=0.978
Change:=0.720 (2.050%)
Volume:=226,458
Ask:=35.830
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.990
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.060
Open:=20.210
Price/Earnings (Trailing):=29.750
Short Interest:=          18,104,145.000
Bid:=20.220
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,556.210
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.198
Updating Price:=20.230
1-Yr Return:=68.740%
Relative P/E:=2.013
Change:=0.110 (0.547%)
Volume:=6,879,727
Ask:=20.230
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.101
High:=20.400
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.730
Open:=8.850
Price/Earnings (Trailing):=20.091
Short Interest:=          947,879.000
Bid:=8.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=156.468
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.715
Updating Price:=8.840
1-Yr Return:=-21.671%
Relative P/E:=1.359
Change:=0.070 (0.798%)
Volume:=29,209
Ask:=8.840
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.389
High:=8.870
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=16.650
Open:=16.820
Price/Earnings (Trailing):=46.324
Short Interest:=          3,693,918.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=688.895
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.140
1-Yr Return:=41.653%
Relative P/E:=3.134
Change:=0.540 (3.253%)
Volume:=313,067
Ask:=17.120
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.432
Open:=7.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=212.170
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.700
1-Yr Return:=62.105%
Relative P/E:=N.A.
Change:=0.280 (3.774%)
Volume:=84,231
Ask:=7.700
Estimated P/E:=371.000
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.740
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.260
Open:=19.340
Price/Earnings (Trailing):=85.304
Short Interest:=          6,931,432.000
Bid:=19.640
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,131.635
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.481
Updating Price:=19.620
1-Yr Return:=29.886%
Relative P/E:=5.771
Change:=0.440 (2.294%)
Volume:=430,385
Ask:=19.650
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.292
High:=19.730
52-Week Range:=20.09 - 15.41

(erie)
Low:=73.450
Open:=73.450
Price/Earnings (Trailing):=22.824
Short Interest:=          65,548.000
Bid:=73.860
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=2.800
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=4,130.992
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.738
Updating Price:=73.950
1-Yr Return:=60.078%
Relative P/E:=1.544
Change:=0.640 (0.873%)
Volume:=44,638
Ask:=73.950
Estimated P/E:=24.900
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.401
High:=74.310
52-Week Range:=75.25 - 46.91

(erts)
Low:=23.800
Open:=23.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=24.090
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,011.992
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.100
1-Yr Return:=59.708%
Relative P/E:=N.A.
Change:=0.490 (2.075%)
Volume:=9,154,969
Ask:=24.100
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.240
52-Week Range:=25.05 - 14.60

(ese)
Low:=36.490
Open:=36.540
Price/Earnings (Trailing):=15.876
Short Interest:=          1,017,769.000
Bid:=37.010
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=984.132
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.865
Updating Price:=36.990
1-Yr Return:=43.761%
Relative P/E:=1.074
Change:=0.820 (2.267%)
Volume:=120,296
Ask:=37.040
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.442
High:=37.130
52-Week Range:=43.15 - 24.74

(esgr)
Low:=105.250
Open:=107.760
Price/Earnings (Trailing):=9.511
Short Interest:=          235,108.000
Bid:=107.250
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,480.076
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=108.050
1-Yr Return:=54.137%
Relative P/E:=0.643
Change:=0.990 (0.925%)
Volume:=10,561
Ask:=108.050
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.300
52-Week Range:=114.56 - 67.04

(esl)
Low:=77.890
Open:=77.950
Price/Earnings (Trailing):=14.718
Short Interest:=          937,511.000
Bid:=79.250
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,423.969
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=79.330
1-Yr Return:=74.008%
Relative P/E:=0.996
Change:=1.910 (2.467%)
Volume:=187,473
Ask:=79.300
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=79.460
52-Week Range:=82.28 - 43.58

(esrx)
Low:=51.520
Open:=51.990
Price/Earnings (Trailing):=21.309
Short Interest:=          38,456,790.000
Bid:=51.840
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.500
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=27,415.130
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=51.850
1-Yr Return:=11.662%
Relative P/E:=1.442
Change:=0.135 (0.261%)
Volume:=5,500,090
Ask:=51.850
Estimated P/E:=16.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.200
52-Week Range:=60.89 - 41.55

(ess)
Low:=140.060
Open:=140.470
Price/Earnings (Trailing):=137.087
Short Interest:=          2,173,444.000
Bid:=141.190
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,601.459
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.936
Updating Price:=141.200
1-Yr Return:=42.276%
Relative P/E:=9.274
Change:=1.760 (1.262%)
Volume:=289,188
Ask:=141.200
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.501
High:=141.670
52-Week Range:=144.77 - 99.70

(etm)
Low:=8.110
Open:=8.110
Price/Earnings (Trailing):=7.218
Short Interest:=          2,686,888.000
Bid:=8.570
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=330.620
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.590
1-Yr Return:=3.869%
Relative P/E:=0.488
Change:=0.560 (6.974%)
Volume:=102,747
Ask:=8.590
Estimated P/E:=7.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=13.63 - 4.97

(evr)
Low:=30.120
Open:=30.720
Price/Earnings (Trailing):=59.529
Short Interest:=          1,759,200.000
Bid:=30.340
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,152.415
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.273
Updating Price:=30.360
1-Yr Return:=40.411%
Relative P/E:=4.027
Change:=-0.240 (-0.784%)
Volume:=249,525
Ask:=30.360
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.162
High:=30.720
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.084
Open:=8.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.600
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=449.606
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.610
1-Yr Return:=160.121%
Relative P/E:=N.A.
Change:=0.460 (5.644%)
Volume:=415,366
Ask:=8.610
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.630
52-Week Range:=9.45 - 3.15

(exbd)
Low:=43.080
Open:=43.120
Price/Earnings (Trailing):=31.237
Short Interest:=          1,466,162.000
Bid:=43.390
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,498.636
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.198
Updating Price:=43.420
1-Yr Return:=72.394%
Relative P/E:=2.113
Change:=0.690 (1.615%)
Volume:=180,134
Ask:=43.400
Estimated P/E:=26.200
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.610
High:=43.650
52-Week Range:=45.79 - 24.94

(exls)
Low:=22.470
Open:=22.490
Price/Earnings (Trailing):=24.073
Short Interest:=          656,951.000
Bid:=23.080
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=685.712
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.110
1-Yr Return:=34.049%
Relative P/E:=1.629
Change:=0.800 (3.586%)
Volume:=36,480
Ask:=23.110
Estimated P/E:=22.100
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.220
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.130
Open:=24.190
Price/Earnings (Trailing):=49.100
Short Interest:=          4,480,677.000
Bid:=24.530
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,092.277
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.630
Updating Price:=24.550
1-Yr Return:=3.255%
Relative P/E:=3.322
Change:=0.620 (2.591%)
Volume:=302,653
Ask:=24.540
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.834
High:=24.750
52-Week Range:=33.22 - 21.16

(expd)
Low:=49.080
Open:=49.250
Price/Earnings (Trailing):=28.717
Short Interest:=          1,951,804.000
Bid:=49.680
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,550.550
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.906
Updating Price:=49.680
1-Yr Return:=27.567%
Relative P/E:=1.942
Change:=0.910 (1.866%)
Volume:=1,028,548
Ask:=49.700
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.464
High:=49.720
52-Week Range:=57.15 - 38.49

(expe)
Low:=29.930
Open:=30.040
Price/Earnings (Trailing):=20.626
Short Interest:=          19,415,278.000
Bid:=30.300
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,288.797
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.924
Updating Price:=30.320
1-Yr Return:=50.813%
Relative P/E:=1.395
Change:=0.570 (1.916%)
Volume:=7,205,522
Ask:=30.310
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.472
High:=30.600
52-Week Range:=31.01 - 19.61

(exxi)
Low:=34.160
Open:=34.580
Price/Earnings (Trailing):=191.778
Short Interest:=          6,468,958.000
Bid:=34.510
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,563.429
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.520
1-Yr Return:=129.369%
Relative P/E:=13.920
Change:=0.350 (1.024%)
Volume:=749,793
Ask:=34.520
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=35.080
52-Week Range:=37.20 - 14.76

(fast)
Low:=33.848
Open:=33.960
Price/Earnings (Trailing):=32.338
Short Interest:=          25,436,428.000
Bid:=34.430
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=294.861
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,155.030
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=2.323
Updating Price:=34.440
1-Yr Return:=48.565%
Relative P/E:=2.188
Change:=0.820 (2.439%)
Volume:=1,864,236
Ask:=34.440
Estimated P/E:=28.000
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.188
High:=34.440
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.082
Open:=4.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.140
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=230.151
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.160
1-Yr Return:=-10.345%
Relative P/E:=N.A.
Change:=0.100 (2.463%)
Volume:=265,634
Ask:=4.150
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.200
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.250
Open:=10.360
Price/Earnings (Trailing):=150.000
Short Interest:=          429,776.000
Bid:=10.470
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=176.777
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.048
Updating Price:=10.500
1-Yr Return:=-23.659%
Relative P/E:=10.148
Change:=0.210 (2.041%)
Volume:=37,960
Ask:=10.500
Estimated P/E:=18.300
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.559
High:=10.540
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.440
Open:=4.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.520
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=99.275
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.520
1-Yr Return:=-42.051%
Relative P/E:=N.A.
Change:=-0.080 (-1.739%)
Volume:=65,775
Ask:=4.530
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.650
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.320
Open:=1.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.420
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=180.306
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.420
1-Yr Return:=15.447%
Relative P/E:=N.A.
Change:=0.160 (12.698%)
Volume:=4,828,741
Ask:=1.430
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.440
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=183.020
Open:=185.750
Price/Earnings (Trailing):=17.749
Short Interest:=          9,020.000
Bid:=184.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,921.381
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.650
Updating Price:=184.590
1-Yr Return:=-1.466%
Relative P/E:=1.201
Change:=1.420 (0.775%)
Volume:=4,991
Ask:=185.440
Estimated P/E:=13.200
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.332
High:=185.750
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.430
Open:=16.430
Price/Earnings (Trailing):=11.688
Short Interest:=          6,122,865.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,147.487
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.830
1-Yr Return:=65.324%
Relative P/E:=0.791
Change:=0.580 (3.569%)
Volume:=1,775,425
Ask:=16.820
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.910
52-Week Range:=21.02 - 7.71

(fcx)
Low:=55.650
Open:=56.000
Price/Earnings (Trailing):=10.848
Short Interest:=          18,190,140.000
Bid:=56.290
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=947.315
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=53,333.850
Year Est. EPS (09/11):=6.01
Dividend Yield (ttm):=3.378
Updating Price:=56.300
1-Yr Return:=91.733%
Relative P/E:=0.734
Change:=1.250 (2.271%)
Volume:=12,811,035
Ask:=56.290
Estimated P/E:=9.200
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.728
High:=56.380
52-Week Range:=60.75 - 29.45

(fdx)
Low:=90.580
Open:=91.220
Price/Earnings (Trailing):=17.994
Short Interest:=          3,828,795.000
Bid:=91.770
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,093.570
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.534
Updating Price:=91.770
1-Yr Return:=23.078%
Relative P/E:=1.217
Change:=1.310 (1.448%)
Volume:=2,548,825
Ask:=91.780
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.273
High:=92.240
52-Week Range:=98.66 - 73.26

(feic)
Low:=35.670
Open:=35.970
Price/Earnings (Trailing):=23.119
Short Interest:=          2,130,679.000
Bid:=36.970
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,431.292
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.990
1-Yr Return:=93.766%
Relative P/E:=1.564
Change:=1.360 (3.817%)
Volume:=224,332
Ask:=37.000
Estimated P/E:=15.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.100
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.620
Open:=12.620
Price/Earnings (Trailing):=9.773
Short Interest:=          1,172,522.000
Bid:=12.890
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=404.898
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.031
Updating Price:=12.900
1-Yr Return:=4.317%
Relative P/E:=0.661
Change:=0.400 (3.200%)
Volume:=56,667
Ask:=12.900
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.062
High:=12.920
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=113.000
Open:=113.330
Price/Earnings (Trailing):=48.232
Short Interest:=          3,880,704.000
Bid:=118.600
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,623.832
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=118.650
1-Yr Return:=55.607%
Relative P/E:=3.263
Change:=6.830 (6.108%)
Volume:=2,479,447
Ask:=118.650
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.690
52-Week Range:=145.76 - 72.48

(fisv)
Low:=60.270
Open:=60.610
Price/Earnings (Trailing):=17.523
Short Interest:=          2,484,346.000
Bid:=61.300
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,807.674
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=61.330
1-Yr Return:=34.143%
Relative P/E:=1.185
Change:=1.140 (1.894%)
Volume:=1,141,470
Ask:=61.310
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.530
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.150
Open:=6.200
Price/Earnings (Trailing):=8.427
Short Interest:=          19,399,605.000
Bid:=6.320
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,790.502
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.320
1-Yr Return:=-3.951%
Relative P/E:=0.570
Change:=0.170 (2.764%)
Volume:=3,225,094
Ask:=6.330
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.330
52-Week Range:=8.50 - 4.86

(flir)
Low:=28.710
Open:=28.850
Price/Earnings (Trailing):=18.843
Short Interest:=          6,516,505.000
Bid:=28.840
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,603.647
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.416
Updating Price:=28.830
1-Yr Return:=-4.580%
Relative P/E:=1.275
Change:=0.050 (0.174%)
Volume:=1,783,502
Ask:=28.850
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.213
High:=29.000
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.680
Open:=22.680
Price/Earnings (Trailing):=22.161
Short Interest:=          12,969,015.000
Bid:=22.870
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,100.046
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.402
Updating Price:=22.900
1-Yr Return:=44.246%
Relative P/E:=1.499
Change:=0.210 (0.926%)
Volume:=876,176
Ask:=22.880
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.877
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.229
High:=23.030
52-Week Range:=23.03 - 15.31

(flr)
Low:=64.690
Open:=64.920
Price/Earnings (Trailing):=27.743
Short Interest:=          3,464,695.000
Bid:=65.730
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,459.020
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.761
Updating Price:=65.750
1-Yr Return:=53.850%
Relative P/E:=1.877
Change:=1.450 (2.255%)
Volume:=1,229,148
Ask:=65.730
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.389
High:=65.790
52-Week Range:=75.76 - 42.26

(fls)
Low:=104.630
Open:=104.630
Price/Earnings (Trailing):=14.056
Short Interest:=          714,628.000
Bid:=106.430
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,940.104
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.146
Updating Price:=106.400
1-Yr Return:=20.025%
Relative P/E:=0.951
Change:=2.560 (2.465%)
Volume:=523,892
Ask:=106.440
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.586
High:=107.829
52-Week Range:=135.72 - 86.34

(flws)
Low:=2.990
Open:=3.000
Price/Earnings (Trailing):=34.889
Short Interest:=          951,794.000
Bid:=3.130
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=200.922
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=49.524%
Relative P/E:=2.360
Change:=0.160 (5.369%)
Volume:=100,287
Ask:=3.140
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.150
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.810
Open:=11.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.120
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=904.885
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.329
Updating Price:=12.140
1-Yr Return:=-0.705%
Relative P/E:=N.A.
Change:=0.350 (2.969%)
Volume:=211,156
Ask:=12.140
Estimated P/E:=28.800
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.169
High:=12.155
52-Week Range:=13.48 - 9.26

(fmc)
Low:=86.370
Open:=86.400
Price/Earnings (Trailing):=17.828
Short Interest:=          1,251,207.000
Bid:=88.230
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,331.088
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.623
Updating Price:=88.250
1-Yr Return:=53.112%
Relative P/E:=1.206
Change:=2.190 (2.545%)
Volume:=546,733
Ask:=88.250
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.319
High:=88.430
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.480
Open:=1.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.580
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=160.872
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.590
1-Yr Return:=-30.263%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=343,177
Ask:=1.590
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.640
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.170
Open:=17.210
Price/Earnings (Trailing):=16.486
Short Interest:=          9,210,855.000
Bid:=17.960
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,616.329
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.970
1-Yr Return:=17.913%
Relative P/E:=1.115
Change:=0.990 (5.830%)
Volume:=3,619,792
Ask:=17.970
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.970
52-Week Range:=46.09 - 11.98

(fosl)
Low:=130.030
Open:=130.090
Price/Earnings (Trailing):=32.595
Short Interest:=          1,060,469.000
Bid:=134.290
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,496.781
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=134.290
1-Yr Return:=262.163%
Relative P/E:=2.205
Change:=5.370 (4.165%)
Volume:=1,034,502
Ask:=134.320
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=134.770
52-Week Range:=134.77 - 36.28

(frx)
Low:=37.790
Open:=38.180
Price/Earnings (Trailing):=8.105
Short Interest:=          22,408,066.000
Bid:=38.400
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=10,994.370
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.420
1-Yr Return:=35.664%
Relative P/E:=0.548
Change:=0.470 (1.238%)
Volume:=3,659,310
Ask:=38.410
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.710
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.870
Open:=2.960
Price/Earnings (Trailing):=8.794
Short Interest:=          4,060,144.000
Bid:=2.980
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=115.839
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-21.316%
Relative P/E:=0.595
Change:=0.090 (3.103%)
Volume:=269,812
Ask:=2.990
Estimated P/E:=12.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.060
52-Week Range:=5.41 - 2.22

(fslr)
Low:=122.570
Open:=123.130
Price/Earnings (Trailing):=17.262
Short Interest:=          20,849,596.000
Bid:=123.840
Quarter Est. EPS (09/11):=2.89
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,678.760
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=123.940
1-Yr Return:=-5.785%
Relative P/E:=1.168
Change:=2.010 (1.648%)
Volume:=955,053
Ask:=123.940
Estimated P/E:=13.100
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=125.940
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.790
Open:=12.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.090
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,069.273
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.802
Updating Price:=13.130
1-Yr Return:=19.370%
Relative P/E:=N.A.
Change:=0.330 (2.578%)
Volume:=166,927
Ask:=13.100
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.967
High:=13.400
52-Week Range:=15.63 - 11.00

(fst)
Low:=24.610
Open:=25.010
Price/Earnings (Trailing):=17.824
Short Interest:=          4,041,772.000
Bid:=25.280
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,876.149
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=25.310
1-Yr Return:=-7.594%
Relative P/E:=1.206
Change:=0.620 (2.511%)
Volume:=3,439,008
Ask:=25.290
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=25.440
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.190
Open:=23.460
Price/Earnings (Trailing):=34.691
Short Interest:=          2,851,109.000
Bid:=23.560
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=471.193
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.590
1-Yr Return:=-10.304%
Relative P/E:=2.347
Change:=0.290 (1.245%)
Volume:=107,144
Ask:=23.570
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.820
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.600
Open:=7.620
Price/Earnings (Trailing):=19.923
Short Interest:=          84,041,989.000
Bid:=7.760
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,732.852
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.653
Updating Price:=7.770
1-Yr Return:=15.934%
Relative P/E:=1.348
Change:=0.190 (2.507%)
Volume:=12,379,128
Ask:=7.760
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.943
High:=7.770
52-Week Range:=9.84 - 7.25

(fwrd)
Low:=33.430
Open:=33.620
Price/Earnings (Trailing):=26.968
Short Interest:=          1,890,581.000
Bid:=33.950
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=998.212
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.826
Updating Price:=33.980
1-Yr Return:=20.103%
Relative P/E:=1.824
Change:=0.590 (1.767%)
Volume:=114,598
Ask:=33.970
Estimated P/E:=22.400
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.422
High:=34.080
52-Week Range:=36.32 - 22.39

(g)
Low:=17.470
Open:=17.540
Price/Earnings (Trailing):=25.286
Short Interest:=          2,708,627.000
Bid:=17.700
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,912.877
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.700
1-Yr Return:=16.909%
Relative P/E:=1.711
Change:=0.320 (1.841%)
Volume:=545,342
Ask:=17.720
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.880
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.250
Open:=7.360
Price/Earnings (Trailing):=10.189
Short Interest:=          630,590.000
Bid:=7.520
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=166.484
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.574
Updating Price:=7.540
1-Yr Return:=31.174%
Relative P/E:=0.689
Change:=0.270 (3.714%)
Volume:=67,889
Ask:=7.530
Estimated P/E:=9.600
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.362
High:=7.610
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.250
Open:=15.650
Price/Earnings (Trailing):=11.802
Short Interest:=          492,108.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=335.625
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.150
Updating Price:=15.460
1-Yr Return:=18.821%
Relative P/E:=0.798
Change:=0.270 (1.777%)
Volume:=49,838
Ask:=15.470
Estimated P/E:=13.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.168
High:=15.650
52-Week Range:=17.99 - 13.62

(gbl)
Low:=47.890
Open:=48.420
Price/Earnings (Trailing):=17.979
Short Interest:=          210,323.000
Bid:=50.340
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,371.265
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.635
Updating Price:=50.340
1-Yr Return:=41.726%
Relative P/E:=1.216
Change:=2.360 (4.919%)
Volume:=7,547
Ask:=50.570
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.859
High:=50.590
52-Week Range:=51.79 - 32.26

(gd)
Low:=69.395
Open:=69.850
Price/Earnings (Trailing):=10.091
Short Interest:=          3,232,556.000
Bid:=69.900
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,013.990
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.546
Updating Price:=69.930
1-Yr Return:=22.364%
Relative P/E:=0.683
Change:=0.470 (0.677%)
Volume:=2,061,938
Ask:=69.900
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.302
High:=70.030
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.350
Open:=18.400
Price/Earnings (Trailing):=14.864
Short Interest:=          71,932,998.000
Bid:=18.590
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=197,049.200
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.961
Updating Price:=18.580
1-Yr Return:=30.952%
Relative P/E:=1.006
Change:=0.290 (1.586%)
Volume:=44,160,955
Ask:=18.590
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.516
High:=18.640
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.220
Open:=63.600
Price/Earnings (Trailing):=12.769
Short Interest:=          784,549.000
Bid:=63.610
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,920.121
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.641
Updating Price:=63.590
1-Yr Return:=17.038%
Relative P/E:=0.864
Change:=0.220 (0.347%)
Volume:=106,895
Ask:=63.620
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.351
High:=63.820
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.550
Open:=25.690
Price/Earnings (Trailing):=21.169
Short Interest:=          3,713,325.000
Bid:=26.210
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=668.323
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=26.250
1-Yr Return:=90.355%
Relative P/E:=1.432
Change:=0.740 (2.901%)
Volume:=488,156
Ask:=26.260
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.450
52-Week Range:=32.94 - 13.33

(get)
Low:=30.520
Open:=30.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=30.910
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,496.265
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.940
1-Yr Return:=19.737%
Relative P/E:=N.A.
Change:=0.420 (1.376%)
Volume:=286,899
Ask:=30.930
Estimated P/E:=71.600
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.310
52-Week Range:=38.22 - 24.83

(ggp)
Low:=16.420
Open:=16.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,242.220
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.190
Updating Price:=16.800
1-Yr Return:=63.959%
Relative P/E:=N.A.
Change:=0.410 (2.502%)
Volume:=3,447,984
Ask:=16.800
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.609
High:=16.810
52-Week Range:=17.41 - 10.04

(ggs)
Low:=16.680
Open:=17.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.070
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=622.892
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.090
1-Yr Return:=164.551%
Relative P/E:=N.A.
Change:=-0.010 (-0.058%)
Volume:=188,349
Ask:=17.080
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.461
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=19.12 - 5.86

(gild)
Low:=40.890
Open:=41.100
Price/Earnings (Trailing):=12.635
Short Interest:=          9,481,170.000
Bid:=41.700
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,816.230
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=41.695
1-Yr Return:=26.694%
Relative P/E:=0.855
Change:=0.885 (2.169%)
Volume:=8,292,518
Ask:=41.710
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.950
52-Week Range:=42.93 - 31.73

(gksr)
Low:=32.110
Open:=32.680
Price/Earnings (Trailing):=19.302
Short Interest:=          544,951.000
Bid:=32.610
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=610.354
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.165
Updating Price:=32.620
1-Yr Return:=57.647%
Relative P/E:=1.306
Change:=0.330 (1.022%)
Volume:=57,218
Ask:=32.620
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.596
High:=32.810
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.400
Open:=9.480
Price/Earnings (Trailing):=12.403
Short Interest:=          688,509.000
Bid:=9.540
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=200.925
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.796
Updating Price:=9.550
1-Yr Return:=-7.040%
Relative P/E:=0.839
Change:=0.190 (2.030%)
Volume:=69,568
Ask:=9.550
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.499
High:=9.600
52-Week Range:=12.73 - 9.22

(glng)
Low:=38.100
Open:=38.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=39.120
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,124.247
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.428
Updating Price:=39.150
1-Yr Return:=340.344%
Relative P/E:=N.A.
Change:=1.500 (3.984%)
Volume:=602,377
Ask:=39.130
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.242
High:=39.480
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=89.890
Open:=90.070
Price/Earnings (Trailing):=95.537
Short Interest:=          17,855,334.000
Bid:=94.560
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=14,223.990
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=94.582
1-Yr Return:=232.333%
Relative P/E:=6.463
Change:=5.622 (6.320%)
Volume:=1,933,901
Ask:=94.610
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=94.650
52-Week Range:=96.91 - 26.14

(gmt)
Low:=36.420
Open:=36.420
Price/Earnings (Trailing):=24.182
Short Interest:=          4,666,691.000
Bid:=37.230
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,727.936
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.061
Updating Price:=37.240
1-Yr Return:=38.680%
Relative P/E:=1.636
Change:=1.130 (3.129%)
Volume:=249,320
Ask:=37.240
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.566
High:=37.300
52-Week Range:=42.84 - 25.40

(gntx)
Low:=29.730
Open:=30.000
Price/Earnings (Trailing):=29.563
Short Interest:=          3,530,568.000
Bid:=30.410
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,346.458
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.511
Updating Price:=30.450
1-Yr Return:=64.318%
Relative P/E:=2.000
Change:=0.770 (2.594%)
Volume:=434,443
Ask:=30.440
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.773
High:=30.460
52-Week Range:=35.35 - 16.69

(goog)
Low:=595.530
Open:=596.140
Price/Earnings (Trailing):=21.737
Short Interest:=          3,669,461.000
Bid:=602.390
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=194,292.400
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=602.550
1-Yr Return:=29.253%
Relative P/E:=1.469
Change:=7.610 (1.279%)
Volume:=2,914,184
Ask:=602.800
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=604.680
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.960
Open:=18.970
Price/Earnings (Trailing):=10.473
Short Interest:=          31,925,182.000
Bid:=19.270
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-23.400
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,606.720
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=2.206
Updating Price:=19.270
1-Yr Return:=7.603%
Relative P/E:=0.709
Change:=0.430 (2.282%)
Volume:=5,736,110
Ask:=19.280
Estimated P/E:=13.100
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.128
High:=19.330
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.110
Open:=11.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.021
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.120
1-Yr Return:=100.360%
Relative P/E:=N.A.
Change:=0.010 (0.090%)
Volume:=64,145
Ask:=11.120
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.170
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.000
Open:=32.180
Price/Earnings (Trailing):=11.470
Short Interest:=          20,254,063.000
Bid:=32.210
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,706.335
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.482
Updating Price:=32.230
1-Yr Return:=10.405%
Relative P/E:=0.776
Change:=0.150 (0.468%)
Volume:=781,428
Ask:=32.250
Estimated P/E:=13.000
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.266
High:=32.315
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.100
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.130
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=355.428
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.140
1-Yr Return:=-34.104%
Relative P/E:=N.A.
Change:=0.020 (1.786%)
Volume:=454,740
Ask:=1.140
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.160
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.100
Open:=19.330
Price/Earnings (Trailing):=7.648
Short Interest:=          713,156.000
Bid:=19.880
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=268.560
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.607
Updating Price:=19.960
1-Yr Return:=4.854%
Relative P/E:=0.517
Change:=0.880 (4.612%)
Volume:=20,883
Ask:=19.990
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.845
High:=20.000
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.440
Open:=24.690
Price/Earnings (Trailing):=37.515
Short Interest:=          3,580,571.000
Bid:=24.730
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,862.180
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.606
Updating Price:=24.760
1-Yr Return:=150.240%
Relative P/E:=2.538
Change:=0.580 (2.399%)
Volume:=882,441
Ask:=24.740
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.310
High:=25.000
52-Week Range:=25.67 - 9.80

(gti)
Low:=20.780
Open:=20.880
Price/Earnings (Trailing):=14.748
Short Interest:=          6,839,824.000
Bid:=21.090
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=3,061.335
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.090
1-Yr Return:=40.506%
Relative P/E:=0.998
Change:=0.390 (1.884%)
Volume:=720,655
Ask:=21.100
Estimated P/E:=19.500
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.150
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.760
Open:=25.920
Price/Earnings (Trailing):=15.347
Short Interest:=          2,773,368.000
Bid:=26.070
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=871.254
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.362
Updating Price:=26.090
1-Yr Return:=21.793%
Relative P/E:=1.038
Change:=0.360 (1.399%)
Volume:=157,589
Ask:=26.080
Estimated P/E:=11.900
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.765
High:=26.090
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.180
Open:=1.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.220
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=186.048
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.230
1-Yr Return:=-3.150%
Relative P/E:=N.A.
Change:=0.040 (3.361%)
Volume:=611,846
Ask:=1.230
Estimated P/E:=5.500
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.74 - 0.78

(hal)
Low:=53.900
Open:=53.920
Price/Earnings (Trailing):=20.664
Short Interest:=          21,964,906.000
Bid:=55.380
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=50,673.430
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.655
Updating Price:=55.380
1-Yr Return:=91.599%
Relative P/E:=1.398
Change:=2.260 (4.255%)
Volume:=14,547,805
Ask:=55.390
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=912.656
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.335
High:=55.410
52-Week Range:=55.41 - 27.36

(halo)
Low:=7.020
Open:=7.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.280
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=749.449
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=6.891%
Relative P/E:=N.A.
Change:=0.230 (3.258%)
Volume:=253,157
Ask:=7.290
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.330
52-Week Range:=8.31 - 5.79

(hans)
Low:=78.990
Open:=78.990
Price/Earnings (Trailing):=32.210
Short Interest:=          1,564,152.000
Bid:=81.520
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=88.393
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=7,203.135
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=81.490
1-Yr Return:=98.224%
Relative P/E:=2.179
Change:=3.610 (4.635%)
Volume:=2,114,355
Ask:=81.530
Estimated P/E:=26.700
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.170
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.250
Open:=14.280
Price/Earnings (Trailing):=19.133
Short Interest:=          32,946.000
Bid:=14.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.004
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.350
1-Yr Return:=12.726%
Relative P/E:=1.294
Change:=0.060 (0.420%)
Volume:=27,819
Ask:=14.380
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.350
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.840
Open:=4.920
Price/Earnings (Trailing):=14.353
Short Interest:=          1,017,235.000
Bid:=4.870
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=199.388
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.880
1-Yr Return:=73.050%
Relative P/E:=0.971
Change:=0.010 (0.205%)
Volume:=50,223
Ask:=4.880
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.260
Open:=37.400
Price/Earnings (Trailing):=34.722
Short Interest:=          26,562,636.000
Bid:=37.510
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,226.010
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.043
Updating Price:=37.500
1-Yr Return:=15.758%
Relative P/E:=2.349
Change:=0.330 (0.888%)
Volume:=2,757,108
Ask:=37.510
Estimated P/E:=14.700
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.577
High:=37.650
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.730
Open:=35.850
Price/Earnings (Trailing):=17.278
Short Interest:=          25,148,990.000
Bid:=36.090
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,495.980
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.694
Updating Price:=36.110
1-Yr Return:=37.477%
Relative P/E:=1.169
Change:=0.420 (1.177%)
Volume:=9,431,887
Ask:=36.100
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.378
High:=36.270
52-Week Range:=39.38 - 26.62

(he)
Low:=23.720
Open:=23.900
Price/Earnings (Trailing):=19.672
Short Interest:=          3,498,563.000
Bid:=24.000
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,287.772
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.167
Updating Price:=24.000
1-Yr Return:=7.851%
Relative P/E:=1.331
Change:=0.180 (0.756%)
Volume:=294,309
Ask:=24.010
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.643
High:=24.040
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.200
Open:=12.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=12.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=35.028
Earnings Growth Rate:=95.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=432.598
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.350
1-Yr Return:=48.975%
Relative P/E:=N.A.
Change:=0.030 (0.244%)
Volume:=152,687
Ask:=12.350
Estimated P/E:=-359.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.450
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.010
Open:=33.200
Price/Earnings (Trailing):=10.668
Short Interest:=          1,185,677.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,051.544
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.030
1-Yr Return:=50.509%
Relative P/E:=0.722
Change:=1.070 (3.246%)
Volume:=202,149
Ask:=34.040
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.070
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.370
Open:=24.370
Price/Earnings (Trailing):=16.728
Short Interest:=          1,559,070.000
Bid:=24.550
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=823.699
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.590
1-Yr Return:=33.424%
Relative P/E:=1.132
Change:=0.450 (1.864%)
Volume:=116,878
Ask:=24.560
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.670
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=23.130
Open:=23.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.560
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=189.630
Earnings Growth Rate:=-45.200
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,469.569
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.570
1-Yr Return:=-1.751%
Relative P/E:=N.A.
Change:=0.490 (2.123%)
Volume:=2,506,809
Ask:=23.580
Estimated P/E:=-12.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.690
52-Week Range:=30.48 - 22.34

(hhgp)
Low:=5.390
Open:=5.540
Price/Earnings (Trailing):=147.250
Short Interest:=          1,492,326.000
Bid:=5.870
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=193.102
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=59.621%
Relative P/E:=9.962
Change:=0.430 (7.875%)
Volume:=47,284
Ask:=5.890
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.900
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.480
Open:=40.780
Price/Earnings (Trailing):=23.067
Short Interest:=          4,231,289.000
Bid:=41.050
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,121.706
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.060
1-Yr Return:=68.348%
Relative P/E:=1.561
Change:=0.630 (1.558%)
Volume:=338,456
Ask:=41.060
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.370
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.500
Open:=23.740
Price/Earnings (Trailing):=6.025
Short Interest:=          21,287,279.000
Bid:=23.750
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,570.800
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=1.258
Updating Price:=23.740
1-Yr Return:=9.801%
Relative P/E:=0.408
Change:=0.270 (1.150%)
Volume:=4,896,092
Ask:=23.760
Estimated P/E:=7.100
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.647
High:=23.900
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.170
Open:=38.200
Price/Earnings (Trailing):=68.286
Short Interest:=          10,589,637.000
Bid:=38.220
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,616.820
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.240
1-Yr Return:=135.178%
Relative P/E:=4.620
Change:=0.070 (0.183%)
Volume:=43,483,569
Ask:=38.230
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.260
52-Week Range:=38.37 - 14.32

(hls)
Low:=23.890
Open:=24.040
Price/Earnings (Trailing):=12.973
Short Interest:=          8,178,456.000
Bid:=24.370
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,320.152
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.390
1-Yr Return:=37.331%
Relative P/E:=0.878
Change:=0.470 (1.965%)
Volume:=960,449
Ask:=24.380
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.460
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.260
Open:=10.270
Price/Earnings (Trailing):=14.315
Short Interest:=          15,476,779.000
Bid:=10.450
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,645.651
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.450
1-Yr Return:=46.564%
Relative P/E:=0.968
Change:=0.240 (2.351%)
Volume:=2,259,360
Ask:=10.460
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.530
52-Week Range:=11.74 - 6.13

(hme)
Low:=64.380
Open:=64.500
Price/Earnings (Trailing):=99.742
Short Interest:=          2,487,723.000
Bid:=65.830
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,571.873
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.646
Updating Price:=65.830
1-Yr Return:=47.010%
Relative P/E:=6.748
Change:=1.540 (2.395%)
Volume:=415,925
Ask:=65.840
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.865
High:=65.930
52-Week Range:=65.93 - 45.38

(hmsy)
Low:=75.550
Open:=76.060
Price/Earnings (Trailing):=52.351
Short Interest:=          1,743,357.000
Bid:=77.440
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,181.631
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=77.480
1-Yr Return:=38.828%
Relative P/E:=3.542
Change:=1.740 (2.297%)
Volume:=88,231
Ask:=77.470
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.610
52-Week Range:=84.82 - 50.58

(hog)
Low:=44.770
Open:=44.980
Price/Earnings (Trailing):=21.079
Short Interest:=          11,662,520.000
Bid:=45.100
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=91.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=10,658.240
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.942
Updating Price:=45.110
1-Yr Return:=93.394%
Relative P/E:=1.426
Change:=3.700 (8.935%)
Volume:=10,547,651
Ask:=45.110
Estimated P/E:=19.400
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.482
High:=46.880
52-Week Range:=46.88 - 23.27

(hott)
Low:=7.821
Open:=7.900
Price/Earnings (Trailing):=133.833
Short Interest:=          3,441,012.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=359.326
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.496
Updating Price:=8.030
1-Yr Return:=66.221%
Relative P/E:=9.054
Change:=0.200 (2.554%)
Volume:=394,775
Ask:=8.030
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.783
High:=8.080
52-Week Range:=8.45 - 4.58

(hp)
Low:=69.740
Open:=69.740
Price/Earnings (Trailing):=22.281
Short Interest:=          3,693,382.000
Bid:=71.240
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,626.940
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.337
Updating Price:=71.300
1-Yr Return:=85.485%
Relative P/E:=1.507
Change:=2.180 (3.154%)
Volume:=1,185,207
Ask:=71.250
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.172
High:=71.380
52-Week Range:=71.38 - 35.56

(hpq)
Low:=34.930
Open:=35.240
Price/Earnings (Trailing):=7.978
Short Interest:=          19,128,538.000
Bid:=35.620
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=73,964.390
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.010
Updating Price:=35.610
1-Yr Return:=-22.941%
Relative P/E:=0.539
Change:=0.590 (1.685%)
Volume:=15,533,409
Ask:=35.630
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.517
High:=35.710
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.750
Open:=24.750
Price/Earnings (Trailing):=17.676
Short Interest:=          4,225,734.000
Bid:=25.100
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,098.450
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.964
Updating Price:=25.100
1-Yr Return:=37.587%
Relative P/E:=1.196
Change:=0.350 (1.414%)
Volume:=841,096
Ask:=25.120
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.585
High:=25.120
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.640
Open:=19.770
Price/Earnings (Trailing):=16.458
Short Interest:=          1,474,031.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=761.236
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.507
Updating Price:=19.750
1-Yr Return:=41.359%
Relative P/E:=1.113
Change:=0.100 (0.509%)
Volume:=200,696
Ask:=19.730
Estimated P/E:=19.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.259
High:=20.150
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.580
Open:=5.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=778.139
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.590
1-Yr Return:=-11.830%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=23,400
Ask:=5.630
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.720
52-Week Range:=6.71 - 4.28

(hrs)
Low:=41.920
Open:=42.050
Price/Earnings (Trailing):=8.683
Short Interest:=          11,762,858.000
Bid:=42.450
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,400.877
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.355
Updating Price:=42.460
1-Yr Return:=-0.491%
Relative P/E:=0.587
Change:=0.630 (1.506%)
Volume:=1,053,946
Ask:=42.460
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.205
High:=42.680
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.080
Open:=1.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.080
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=33.972
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=9.091
Updating Price:=1.100
1-Yr Return:=-71.508%
Relative P/E:=N.A.
Change:=-0.020 (-1.786%)
Volume:=647,177
Ask:=1.100
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.650
High:=1.140
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.000
Open:=72.200
Price/Earnings (Trailing):=19.880
Short Interest:=          2,669,491.000
Bid:=72.770
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,712.221
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=72.760
1-Yr Return:=38.406%
Relative P/E:=1.345
Change:=0.950 (1.323%)
Volume:=279,890
Ask:=72.830
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.900
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.830
Open:=52.940
Price/Earnings (Trailing):=18.571
Short Interest:=          7,528,593.000
Bid:=53.280
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,942.416
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=53.300
1-Yr Return:=-7.754%
Relative P/E:=1.256
Change:=0.590 (1.119%)
Volume:=568,136
Ask:=53.290
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.340
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.350
Open:=5.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.440
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=925.393
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.853
Updating Price:=5.450
1-Yr Return:=23.140%
Relative P/E:=N.A.
Change:=0.030 (0.554%)
Volume:=1,684,255
Ask:=5.450
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.971
High:=5.510
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.210
Open:=10.280
Price/Earnings (Trailing):=11.852
Short Interest:=          2,226,134.000
Bid:=10.410
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=456.828
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.061
Updating Price:=10.430
1-Yr Return:=14.498%
Relative P/E:=0.802
Change:=0.250 (2.456%)
Volume:=137,376
Ask:=10.420
Estimated P/E:=11.000
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.560
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.123
High:=10.460
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.540
Open:=28.540
Price/Earnings (Trailing):=7.116
Short Interest:=          5,002,151.000
Bid:=28.800
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,154.196
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.231
Updating Price:=28.820
1-Yr Return:=13.801%
Relative P/E:=0.481
Change:=0.360 (1.265%)
Volume:=1,402,602
Ask:=28.810
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.279
High:=28.850
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.870
Open:=29.950
Price/Earnings (Trailing):=18.815
Short Interest:=          803,020.000
Bid:=30.450
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=22.199
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=676.621
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=30.480
1-Yr Return:=54.486%
Relative P/E:=1.273
Change:=0.860 (2.903%)
Volume:=71,215
Ask:=30.470
Estimated P/E:=19.200
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.500
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.800
Open:=37.460
Price/Earnings (Trailing):=18.237
Short Interest:=          800,016.000
Bid:=37.660
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=389.800
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.854
Updating Price:=37.750
1-Yr Return:=48.686%
Relative P/E:=1.234
Change:=0.780 (2.110%)
Volume:=41,617
Ask:=37.790
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.948
High:=38.450
52-Week Range:=50.18 - 25.53

(iaci)
Low:=36.930
Open:=37.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=37.530
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,419.228
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.540
1-Yr Return:=66.033%
Relative P/E:=N.A.
Change:=0.660 (1.790%)
Volume:=819,863
Ask:=37.540
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.760
52-Week Range:=39.39 - 22.15

(ibm)
Low:=178.650
Open:=178.740
Price/Earnings (Trailing):=15.019
Short Interest:=          16,618,842.000
Bid:=185.130
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=223,932.800
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.465
Updating Price:=185.210
1-Yr Return:=45.001%
Relative P/E:=1.016
Change:=9.930 (5.665%)
Volume:=12,960,236
Ask:=185.140
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.751
High:=185.210
52-Week Range:=185.04 - 122.28

(iboc)
Low:=16.520
Open:=16.630
Price/Earnings (Trailing):=9.631
Short Interest:=          4,626,239.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,147.477
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.242
Updating Price:=16.950
1-Yr Return:=6.758%
Relative P/E:=0.652
Change:=0.450 (2.727%)
Volume:=114,320
Ask:=16.950
Estimated P/E:=10.000
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.147
High:=16.960
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.130
Open:=12.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.380
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=459.855
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.400
1-Yr Return:=51.589%
Relative P/E:=N.A.
Change:=0.370 (3.076%)
Volume:=76,312
Ask:=12.390
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.400
52-Week Range:=14.50 - 7.81

(icog)
Low:=2.710
Open:=2.780
Price/Earnings (Trailing):=7.944
Short Interest:=          6,133,176.000
Bid:=2.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=726.562
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.860
1-Yr Return:=69.231%
Relative P/E:=0.537
Change:=0.130 (4.762%)
Volume:=262,856
Ask:=2.860
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.890
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.050
Open:=7.240
Price/Earnings (Trailing):=14.820
Short Interest:=          6,646,769.000
Bid:=7.400
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,097.964
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.410
1-Yr Return:=42.226%
Relative P/E:=1.003
Change:=0.290 (4.073%)
Volume:=790,549
Ask:=7.410
Estimated P/E:=17.000
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.420
52-Week Range:=8.74 - 5.01

(idxx)
Low:=77.970
Open:=77.970
Price/Earnings (Trailing):=32.032
Short Interest:=          4,023,264.000
Bid:=79.050
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,537.072
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=79.120
1-Yr Return:=32.640%
Relative P/E:=2.167
Change:=1.690 (2.183%)
Volume:=304,068
Ask:=79.050
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.730
52-Week Range:=82.91 - 54.80

(ihs)
Low:=78.880
Open:=79.440
Price/Earnings (Trailing):=33.496
Short Interest:=          521,469.000
Bid:=79.610
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,171.821
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=79.720
1-Yr Return:=34.844%
Relative P/E:=2.266
Change:=0.730 (0.924%)
Volume:=403,500
Ask:=79.630
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.325
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.940
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.290
Open:=13.420
Price/Earnings (Trailing):=19.324
Short Interest:=          1,405,245.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=788.277
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.720
1-Yr Return:=15.101%
Relative P/E:=1.307
Change:=0.430 (3.236%)
Volume:=69,029
Ask:=13.720
Estimated P/E:=20.400
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.760
52-Week Range:=17.94 - 11.62

(iivi)
Low:=26.250
Open:=26.460
Price/Earnings (Trailing):=22.348
Short Interest:=          2,086,793.000
Bid:=26.880
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,683.038
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.930
1-Yr Return:=73.350%
Relative P/E:=1.512
Change:=0.660 (2.512%)
Volume:=174,002
Ask:=26.930
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.030
52-Week Range:=29.96 - 15.08

(ikan)
Low:=1.130
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.200
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=81.823
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.200
1-Yr Return:=-31.818%
Relative P/E:=N.A.
Change:=0.070 (6.195%)
Volume:=262,006
Ask:=1.210
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.210
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=71.150
Open:=71.330
Price/Earnings (Trailing):=69.423
Short Interest:=          20,900,635.000
Bid:=72.160
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=8,890.130
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=72.200
1-Yr Return:=64.502%
Relative P/E:=4.697
Change:=1.070 (1.504%)
Volume:=1,037,000
Ask:=72.200
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.656
52-Week Range:=79.40 - 41.16

(im)
Low:=17.270
Open:=17.280
Price/Earnings (Trailing):=9.309
Short Interest:=          4,371,963.000
Bid:=17.500
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,816.622
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.500
1-Yr Return:=9.375%
Relative P/E:=0.630
Change:=0.330 (1.922%)
Volume:=1,219,533
Ask:=17.510
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.610
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=15.050
Open:=15.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.190
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,038.238
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.210
1-Yr Return:=78.731%
Relative P/E:=N.A.
Change:=-0.340 (-2.186%)
Volume:=1,065,072
Ask:=15.210
Estimated P/E:=-21.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.860
52-Week Range:=16.20 - 4.96

(imn)
Low:=9.120
Open:=9.200
Price/Earnings (Trailing):=65.357
Short Interest:=          3,379,197.000
Bid:=9.140
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=353.757
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.150
1-Yr Return:=-7.669%
Relative P/E:=4.422
Change:=0.040 (0.439%)
Volume:=173,872
Ask:=9.150
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.340
52-Week Range:=12.36 - 8.50

(in)
Low:=10.700
Open:=10.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.760
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=640.248
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.780
1-Yr Return:=5.894%
Relative P/E:=N.A.
Change:=0.010 (0.093%)
Volume:=366,250
Ask:=10.770
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.920
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.970
Open:=6.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=7.060
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=370.015
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.080
1-Yr Return:=63.889%
Relative P/E:=N.A.
Change:=0.180 (2.609%)
Volume:=191,900
Ask:=7.080
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.120
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.220
Open:=9.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.950
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=264.928
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.980
1-Yr Return:=79.496%
Relative P/E:=N.A.
Change:=0.850 (9.310%)
Volume:=273,601
Ask:=9.980
Estimated P/E:=-7.000
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=10.00 - 4.42

(infy)
Low:=61.350
Open:=61.400
Price/Earnings (Trailing):=23.059
Short Interest:=          7,670,239.000
Bid:=62.010
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,605.380
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.168
Updating Price:=62.010
1-Yr Return:=8.029%
Relative P/E:=0.031
Change:=1.370 (2.259%)
Volume:=1,175,100
Ask:=62.050
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.109
High:=62.090
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.670
Open:=0.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.695
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=90.060
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.708
1-Yr Return:=-23.985%
Relative P/E:=N.A.
Change:=0.043 (6.421%)
Volume:=266,810
Ask:=0.702
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.710
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.440
Open:=22.440
Price/Earnings (Trailing):=10.578
Short Interest:=          94,531,013.000
Bid:=23.070
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=122,264.100
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.940
Updating Price:=23.060
1-Yr Return:=10.202%
Relative P/E:=0.716
Change:=0.780 (3.501%)
Volume:=54,432,040
Ask:=23.080
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.921
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.504
High:=23.100
52-Week Range:=23.96 - 17.60

(intu)
Low:=48.500
Open:=48.820
Price/Earnings (Trailing):=23.767
Short Interest:=          4,538,993.000
Bid:=48.940
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,883.860
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=48.960
1-Yr Return:=32.324%
Relative P/E:=1.608
Change:=0.565 (1.167%)
Volume:=2,722,907
Ask:=48.960
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.240
52-Week Range:=56.46 - 36.33

(io)
Low:=9.770
Open:=9.860
Price/Earnings (Trailing):=64.250
Short Interest:=          7,979,566.000
Bid:=10.270
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,594.459
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.280
1-Yr Return:=156.359%
Relative P/E:=4.347
Change:=0.590 (6.089%)
Volume:=1,410,652
Ask:=10.270
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.300
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=53.800
Open:=53.980
Price/Earnings (Trailing):=9.557
Short Interest:=          347,731.000
Bid:=54.350
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=674.338
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.177
Updating Price:=54.380
1-Yr Return:=15.184%
Relative P/E:=0.647
Change:=0.720 (1.342%)
Volume:=22,571
Ask:=54.410
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.602
High:=54.540
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.520
Open:=48.770
Price/Earnings (Trailing):=31.456
Short Interest:=          1,459,741.000
Bid:=49.610
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=813.521
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.700
1-Yr Return:=100.971%
Relative P/E:=2.128
Change:=1.230 (2.538%)
Volume:=42,071
Ask:=49.690
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.810
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.150
Open:=12.150
Price/Earnings (Trailing):=19.625
Short Interest:=          13,862,296.000
Bid:=12.540
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,138.002
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.956
Updating Price:=12.560
1-Yr Return:=68.241%
Relative P/E:=1.328
Change:=0.700 (5.902%)
Volume:=10,451,925
Ask:=12.550
Estimated P/E:=18.300
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.489
High:=12.565
52-Week Range:=13.34 - 7.33

(ipgp)
Low:=67.490
Open:=67.490
Price/Earnings (Trailing):=45.307
Short Interest:=          639,653.000
Bid:=69.250
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,276.558
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=69.320
1-Yr Return:=375.446%
Relative P/E:=3.065
Change:=2.420 (3.617%)
Volume:=255,765
Ask:=69.320
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.050
52-Week Range:=78.59 - 14.20

(ipi)
Low:=32.420
Open:=32.420
Price/Earnings (Trailing):=45.137
Short Interest:=          6,685,625.000
Bid:=32.940
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,477.445
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.950
1-Yr Return:=48.624%
Relative P/E:=3.054
Change:=1.320 (4.173%)
Volume:=1,074,946
Ask:=32.950
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.100
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=21.200
Open:=21.200
Price/Earnings (Trailing):=18.687
Short Interest:=          4,662,221.000
Bid:=21.460
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,402.902
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.490
1-Yr Return:=23.577%
Relative P/E:=1.264
Change:=0.330 (1.560%)
Volume:=531,297
Ask:=21.480
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.730
52-Week Range:=28.75 - 14.70

(ir)
Low:=43.730
Open:=43.750
Price/Earnings (Trailing):=17.182
Short Interest:=          12,862,220.000
Bid:=44.500
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=330.915
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,725.700
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.742
Updating Price:=44.500
1-Yr Return:=28.224%
Relative P/E:=1.162
Change:=0.960 (2.205%)
Volume:=2,964,165
Ask:=44.510
Estimated P/E:=14.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.379
High:=44.650
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.990
Open:=9.040
Price/Earnings (Trailing):=61.200
Short Interest:=          2,783,311.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=814.574
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.216
Updating Price:=9.180
1-Yr Return:=33.430%
Relative P/E:=4.140
Change:=0.220 (2.455%)
Volume:=252,630
Ask:=9.180
Estimated P/E:=11.300
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.176
High:=9.180
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.150
Open:=34.200
Price/Earnings (Trailing):=44.974
Short Interest:=          7,046,438.000
Bid:=34.630
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,949.886
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.985
Updating Price:=34.630
1-Yr Return:=50.928%
Relative P/E:=3.043
Change:=0.510 (1.495%)
Volume:=1,187,714
Ask:=34.640
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.015
High:=34.710
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.700
Open:=8.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=8.740
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=871.449
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.750
1-Yr Return:=-5.098%
Relative P/E:=N.A.
Change:=-0.010 (-0.114%)
Volume:=767,902
Ask:=8.750
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.920
52-Week Range:=10.63 - 7.59

(isrg)
Low:=365.050
Open:=365.910
Price/Earnings (Trailing):=35.169
Short Interest:=          1,723,967.000
Bid:=374.430
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,729.060
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=374.900
1-Yr Return:=16.039%
Relative P/E:=2.379
Change:=12.620 (3.483%)
Volume:=589,969
Ask:=374.930
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=375.990
52-Week Range:=384.49 - 246.05

(isrl)
Low:=66.350
Open:=68.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=65.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=180.482
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.410
1-Yr Return:=26.375%
Relative P/E:=N.A.
Change:=-0.880 (-1.308%)
Volume:=1,690
Ask:=66.410
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.370
52-Week Range:=91.43 - 47.66

(itc)
Low:=70.870
Open:=71.000
Price/Earnings (Trailing):=23.817
Short Interest:=          1,686,672.000
Bid:=71.700
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,658.833
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.869
Updating Price:=71.690
1-Yr Return:=34.057%
Relative P/E:=1.611
Change:=0.670 (0.943%)
Volume:=252,139
Ask:=71.700
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.956
High:=71.850
52-Week Range:=74.67 - 53.79

(itri)
Low:=46.630
Open:=46.630
Price/Earnings (Trailing):=17.626
Short Interest:=          2,037,430.000
Bid:=47.070
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,910.502
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=47.060
1-Yr Return:=-24.932%
Relative P/E:=1.192
Change:=0.750 (1.620%)
Volume:=331,769
Ask:=47.080
Estimated P/E:=11.000
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.300
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.810
Open:=9.810
Price/Earnings (Trailing):=11.663
Short Interest:=          998,561.000
Bid:=10.020
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=229.069
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=10.030
1-Yr Return:=-7.643%
Relative P/E:=0.789
Change:=0.370 (3.830%)
Volume:=51,256
Ask:=10.030
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.150
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.980
Open:=32.980
Price/Earnings (Trailing):=18.758
Short Interest:=          2,325,404.000
Bid:=33.340
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,066.455
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.150
Updating Price:=33.390
1-Yr Return:=62.671%
Relative P/E:=1.269
Change:=0.560 (1.706%)
Volume:=72,037
Ask:=33.370
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.077
High:=33.410
52-Week Range:=34.52 - 19.92

(ivz)
Low:=21.470
Open:=21.590
Price/Earnings (Trailing):=14.497
Short Interest:=          7,633,326.000
Bid:=21.900
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=10,114.770
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=2.066
Updating Price:=21.890
1-Yr Return:=22.373%
Relative P/E:=0.981
Change:=0.460 (2.147%)
Volume:=4,164,430
Ask:=21.900
Estimated P/E:=12.000
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.057
High:=21.980
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.970
Open:=15.020
Price/Earnings (Trailing):=16.582
Short Interest:=          801,746.000
Bid:=15.070
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=27.500
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=475.590
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=15.090
1-Yr Return:=68.981%
Relative P/E:=1.122
Change:=0.270 (1.822%)
Volume:=132,228
Ask:=15.090
Estimated P/E:=12.800
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.200
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.570
Open:=17.610
Price/Earnings (Trailing):=17.663
Short Interest:=          3,701,662.000
Bid:=17.810
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=485.376
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.840
1-Yr Return:=31.563%
Relative P/E:=1.195
Change:=0.430 (2.470%)
Volume:=104,460
Ask:=17.830
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.890
52-Week Range:=21.20 - 13.17

(jazz)
Low:=37.120
Open:=37.620
Price/Earnings (Trailing):=25.149
Short Interest:=          2,615,339.000
Bid:=38.480
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,567.663
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=38.478
1-Yr Return:=345.347%
Relative P/E:=1.701
Change:=1.258 (3.380%)
Volume:=515,993
Ask:=38.490
Estimated P/E:=13.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.740
52-Week Range:=38.74 - 7.51

(jbht)
Low:=46.860
Open:=48.010
Price/Earnings (Trailing):=25.890
Short Interest:=          3,282,830.000
Bid:=47.090
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,665.406
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.061
Updating Price:=47.120
1-Yr Return:=35.548%
Relative P/E:=1.752
Change:=-0.860 (-1.792%)
Volume:=1,284,050
Ask:=47.110
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.543
High:=48.480
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.200
Open:=31.380
Price/Earnings (Trailing):=18.028
Short Interest:=          28,264,988.000
Bid:=31.710
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=213.209
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=6,765.129
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=2.523
Updating Price:=31.730
1-Yr Return:=48.115%
Relative P/E:=1.220
Change:=0.370 (1.180%)
Volume:=3,396,548
Ask:=31.710
Estimated P/E:=16.100
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.290
High:=31.810
52-Week Range:=41.00 - 19.42

(jec)
Low:=40.750
Open:=41.220
Price/Earnings (Trailing):=16.785
Short Interest:=          4,010,847.000
Bid:=41.430
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,257.593
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.460
1-Yr Return:=13.558%
Relative P/E:=1.136
Change:=0.530 (1.295%)
Volume:=1,306,939
Ask:=41.450
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=41.470
52-Week Range:=55.73 - 34.39

(jll)
Low:=90.670
Open:=90.860
Price/Earnings (Trailing):=25.106
Short Interest:=          501,170.000
Bid:=92.050
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,955.323
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.271
Updating Price:=92.140
1-Yr Return:=41.769%
Relative P/E:=1.698
Change:=1.960 (2.173%)
Volume:=232,064
Ask:=92.100
Estimated P/E:=18.400
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.139
High:=92.420
52-Week Range:=107.84 - 63.42

(jnj)
Low:=66.150
Open:=67.100
Price/Earnings (Trailing):=13.628
Short Interest:=          35,061,504.000
Bid:=66.710
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=182,669.800
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.291
Updating Price:=66.720
1-Yr Return:=15.927%
Relative P/E:=0.923
Change:=-0.370 (-0.551%)
Volume:=13,286,185
Ask:=66.720
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.689
High:=67.220
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.400
Open:=30.440
Price/Earnings (Trailing):=28.709
Short Interest:=          10,380,475.000
Bid:=31.570
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,834.320
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.580
1-Yr Return:=18.722%
Relative P/E:=1.942
Change:=1.550 (5.162%)
Volume:=7,639,655
Ask:=31.570
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.700
52-Week Range:=45.01 - 25.00

(joyg)
Low:=97.420
Open:=97.760
Price/Earnings (Trailing):=19.704
Short Interest:=          3,341,476.000
Bid:=98.480
Quarter Est. EPS (09/11):=1.86
Shares (Millions):=105.040
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=1.57
Market Cap (Millions):=10,348.500
Year Est. EPS (09/11):=5.92
Dividend Yield (ttm):=0.711
Updating Price:=98.520
1-Yr Return:=81.225%
Relative P/E:=1.333
Change:=1.850 (1.914%)
Volume:=1,630,961
Ask:=98.550
Estimated P/E:=16.300
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.363
High:=99.300
52-Week Range:=103.44 - 53.13

(jpm)
Low:=39.710
Open:=39.920
Price/Earnings (Trailing):=7.700
Short Interest:=          28,933,526.000
Bid:=40.370
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=160,338.200
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.493
Updating Price:=40.380
1-Yr Return:=4.738%
Relative P/E:=0.521
Change:=0.550 (1.381%)
Volume:=32,464,296
Ask:=40.380
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.257
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.764
High:=40.490
52-Week Range:=48.36 - 35.55

(kalu)
Low:=54.260
Open:=54.260
Price/Earnings (Trailing):=67.866
Short Interest:=          1,433,754.000
Bid:=55.640
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,072.308
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.725
Updating Price:=55.650
1-Yr Return:=49.105%
Relative P/E:=4.591
Change:=1.850 (3.439%)
Volume:=124,010
Ask:=55.660
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.882
High:=55.940
52-Week Range:=55.94 - 35.54

(kar)
Low:=18.060
Open:=18.160
Price/Earnings (Trailing):=23.164
Short Interest:=          2,438,651.000
Bid:=18.280
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,486.932
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.300
1-Yr Return:=45.817%
Relative P/E:=1.567
Change:=0.230 (1.273%)
Volume:=73,733
Ask:=18.300
Estimated P/E:=16.300
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.400
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.320
Open:=9.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.500
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=733.088
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.629
Updating Price:=9.520
1-Yr Return:=-5.825%
Relative P/E:=N.A.
Change:=0.290 (3.142%)
Volume:=3,734,897
Ask:=9.510
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.345
High:=9.590
52-Week Range:=16.11 - 8.95

(kbr)
Low:=36.796
Open:=36.870
Price/Earnings (Trailing):=15.040
Short Interest:=          1,883,456.000
Bid:=37.450
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,675.639
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.534
Updating Price:=37.450
1-Yr Return:=77.326%
Relative P/E:=1.018
Change:=1.020 (2.800%)
Volume:=677,498
Ask:=37.460
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.273
High:=37.470
52-Week Range:=39.34 - 20.56

(kbw)
Low:=17.220
Open:=17.300
Price/Earnings (Trailing):=27.422
Short Interest:=          2,068,054.000
Bid:=17.530
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=634.071
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.842
Updating Price:=17.550
1-Yr Return:=-15.197%
Relative P/E:=1.855
Change:=0.320 (1.857%)
Volume:=195,678
Ask:=17.540
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.499
High:=17.590
52-Week Range:=29.21 - 17.04

(kcg)
Low:=10.250
Open:=10.410
Price/Earnings (Trailing):=9.241
Short Interest:=          7,634,338.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,038.762
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=-26.596%
Relative P/E:=0.625
Change:=N.A. (N.A.%)
Volume:=1,875,356
Ask:=10.350
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.440
52-Week Range:=14.95 - 10.25

(kcli)
Low:=30.150
Open:=30.510
Price/Earnings (Trailing):=13.348
Short Interest:=          101,585.000
Bid:=30.280
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=347.460
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.564
Updating Price:=30.300
1-Yr Return:=3.996%
Relative P/E:=0.903
Change:=0.150 (0.498%)
Volume:=21,280
Ask:=30.340
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.823
High:=30.640
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.420
Open:=15.530
Price/Earnings (Trailing):=15.899
Short Interest:=          1,417,278.000
Bid:=15.720
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=580.858
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.740
1-Yr Return:=18.346%
Relative P/E:=1.076
Change:=0.400 (2.608%)
Volume:=75,455
Ask:=15.730
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.770
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.610
Open:=4.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.670
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=323.983
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.690
1-Yr Return:=29.917%
Relative P/E:=N.A.
Change:=-0.050 (-1.055%)
Volume:=1,229,631
Ask:=4.680
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.652
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.860
52-Week Range:=5.91 - 3.40

(keyn)
Low:=22.160
Open:=22.220
Price/Earnings (Trailing):=46.812
Short Interest:=          521,797.000
Bid:=22.450
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=370.013
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.024
Updating Price:=22.470
1-Yr Return:=150.343%
Relative P/E:=3.167
Change:=0.480 (2.183%)
Volume:=113,809
Ask:=22.460
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.524
High:=22.870
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.205
Open:=35.260
Price/Earnings (Trailing):=17.190
Short Interest:=          23,134,042.000
Bid:=35.230
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=61,947.560
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.290
Updating Price:=35.250
1-Yr Return:=26.667%
Relative P/E:=1.163
Change:=0.070 (0.199%)
Volume:=9,249,010
Ask:=35.240
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.684
High:=35.460
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.010
Open:=11.300
Price/Earnings (Trailing):=10.179
Short Interest:=          1,155,309.000
Bid:=11.380
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=227.063
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.400
1-Yr Return:=-32.022%
Relative P/E:=0.689
Change:=0.160 (1.423%)
Volume:=235,226
Ask:=11.390
Estimated P/E:=11.200
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.490
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.890
Open:=40.890
Price/Earnings (Trailing):=10.453
Short Interest:=          8,331,405.000
Bid:=42.440
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,125.804
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.356
Updating Price:=42.440
1-Yr Return:=44.971%
Relative P/E:=0.707
Change:=1.910 (4.713%)
Volume:=2,969,861
Ask:=42.460
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.207
High:=42.470
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.400
Open:=9.400
Price/Earnings (Trailing):=4.493
Short Interest:=          4,363,921.000
Bid:=10.020
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=721.426
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=10.020
1-Yr Return:=47.137%
Relative P/E:=0.304
Change:=0.720 (7.742%)
Volume:=1,877,891
Ask:=10.030
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=12.72 - 5.27

(kmt)
Low:=44.111
Open:=44.130
Price/Earnings (Trailing):=18.439
Short Interest:=          1,873,279.000
Bid:=45.370
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,710.599
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.058
Updating Price:=45.360
1-Yr Return:=76.283%
Relative P/E:=1.247
Change:=1.720 (3.941%)
Volume:=1,289,476
Ask:=45.380
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.541
High:=45.660
52-Week Range:=45.66 - 24.28

(knol)
Low:=13.760
Open:=14.260
Price/Earnings (Trailing):=21.313
Short Interest:=          1,058,454.000
Bid:=14.260
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=533.591
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.280
1-Yr Return:=27.386%
Relative P/E:=1.442
Change:=0.170 (1.205%)
Volume:=79,303
Ask:=14.270
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.320
52-Week Range:=16.13 - 10.77

(ko)
Low:=67.530
Open:=67.700
Price/Earnings (Trailing):=19.003
Short Interest:=          13,752,976.000
Bid:=69.310
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=159,217.700
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.613
Updating Price:=69.320
1-Yr Return:=36.802%
Relative P/E:=1.282
Change:=2.200 (3.278%)
Volume:=18,306,101
Ask:=69.320
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.342
High:=69.780
52-Week Range:=69.78 - 51.92

(ks)
Low:=16.300
Open:=16.630
Price/Earnings (Trailing):=10.535
Short Interest:=          1,426,265.000
Bid:=16.530
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=764.711
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.540
1-Yr Return:=59.345%
Relative P/E:=0.713
Change:=0.040 (0.242%)
Volume:=273,083
Ask:=16.540
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.630
52-Week Range:=17.90 - 9.84

(kss)
Low:=55.320
Open:=55.430
Price/Earnings (Trailing):=15.048
Short Interest:=          8,761,862.000
Bid:=56.580
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,904.030
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.884
Updating Price:=56.580
1-Yr Return:=23.728%
Relative P/E:=1.018
Change:=1.470 (2.667%)
Volume:=2,644,412
Ask:=56.590
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.452
High:=56.770
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.280
Open:=11.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.440
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=405.097
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.450
1-Yr Return:=9.256%
Relative P/E:=N.A.
Change:=0.270 (2.415%)
Volume:=53,954
Ask:=11.450
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.500
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.360
Open:=11.500
Price/Earnings (Trailing):=42.852
Short Interest:=          2,052,587.000
Bid:=11.560
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=276.181
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.570
1-Yr Return:=16.048%
Relative P/E:=2.899
Change:=0.190 (1.670%)
Volume:=171,700
Ask:=11.570
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.720
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.920
Open:=11.010
Price/Earnings (Trailing):=101.636
Short Interest:=          976,034.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=166.308
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.180
1-Yr Return:=-8.809%
Relative P/E:=6.876
Change:=0.270 (2.475%)
Volume:=41,849
Ask:=11.190
Estimated P/E:=58.400
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.310
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.770
Open:=13.900
Price/Earnings (Trailing):=13.684
Short Interest:=          20,414,094.000
Bid:=14.180
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,428.077
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.190
1-Yr Return:=10.600%
Relative P/E:=0.926
Change:=0.390 (2.826%)
Volume:=2,441,693
Ask:=14.190
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.190
52-Week Range:=15.98 - 11.16

(labl)
Low:=22.590
Open:=23.290
Price/Earnings (Trailing):=13.584
Short Interest:=          362,315.000
Bid:=23.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=313.355
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.851
Updating Price:=23.500
1-Yr Return:=118.727%
Relative P/E:=0.919
Change:=0.510 (2.218%)
Volume:=62,477
Ask:=23.500
Estimated P/E:=12.300
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.435
High:=23.760
52-Week Range:=25.32 - 10.59

(lamr)
Low:=25.750
Open:=25.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.080
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=110.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,421.952
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.090
1-Yr Return:=1.597%
Relative P/E:=N.A.
Change:=0.460 (1.795%)
Volume:=473,672
Ask:=26.100
Estimated P/E:=N.A.
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.150
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.050
Open:=19.330
Price/Earnings (Trailing):=16.449
Short Interest:=          130,249.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=165.593
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.267
Updating Price:=19.410
1-Yr Return:=34.449%
Relative P/E:=1.113
Change:=0.180 (0.936%)
Volume:=46,776
Ask:=19.420
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.159
High:=19.750
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.860
Open:=29.930
Price/Earnings (Trailing):=18.537
Short Interest:=          661,931.000
Bid:=30.390
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=596.894
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.400
1-Yr Return:=23.930%
Relative P/E:=1.254
Change:=0.780 (2.633%)
Volume:=54,744
Ask:=30.400
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.490
52-Week Range:=38.00 - 23.50

(laz)
Low:=33.420
Open:=33.420
Price/Earnings (Trailing):=16.551
Short Interest:=          1,255,279.000
Bid:=33.930
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,336.917
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.577
Updating Price:=33.930
1-Yr Return:=19.588%
Relative P/E:=1.120
Change:=0.510 (1.526%)
Volume:=575,905
Ask:=33.940
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.808
High:=34.050
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.870
Open:=9.960
Price/Earnings (Trailing):=14.548
Short Interest:=          1,512,234.000
Bid:=10.060
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=256.714
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.201
Updating Price:=10.080
1-Yr Return:=25.985%
Relative P/E:=0.984
Change:=0.190 (1.921%)
Volume:=55,243
Ask:=10.080
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.126
High:=10.170
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.630
Open:=4.680
Price/Earnings (Trailing):=27.647
Short Interest:=          923,875.000
Bid:=4.670
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=133.426
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.700
1-Yr Return:=4.213%
Relative P/E:=1.870
Change:=-0.010 (-0.212%)
Volume:=179,105
Ask:=4.690
Estimated P/E:=61.400
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.770
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=50.325
Open:=51.240
Price/Earnings (Trailing):=9.513
Short Interest:=          4,131,760.000
Bid:=51.130
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,375.793
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.489
Updating Price:=51.130
1-Yr Return:=49.878%
Relative P/E:=0.644
Change:=0.420 (0.828%)
Volume:=1,399,860
Ask:=51.140
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.250
High:=51.570
52-Week Range:=57.03 - 33.48

(leg)
Low:=23.060
Open:=23.070
Price/Earnings (Trailing):=20.302
Short Interest:=          4,395,471.000
Bid:=23.530
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,365.198
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.588
Updating Price:=23.550
1-Yr Return:=22.340%
Relative P/E:=1.373
Change:=0.640 (2.794%)
Volume:=1,892,789
Ask:=23.540
Estimated P/E:=16.400
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.681
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.347
High:=23.620
52-Week Range:=26.95 - 18.83

(lfus)
Low:=54.670
Open:=55.240
Price/Earnings (Trailing):=14.214
Short Interest:=          916,276.000
Bid:=54.980
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,250.379
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.818
Updating Price:=55.010
1-Yr Return:=71.074%
Relative P/E:=0.962
Change:=0.250 (0.457%)
Volume:=95,069
Ask:=54.990
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.419
High:=55.580
52-Week Range:=66.38 - 31.47

(life)
Low:=49.750
Open:=49.820
Price/Earnings (Trailing):=23.561
Short Interest:=          6,006,389.000
Bid:=49.940
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,929.353
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=49.950
1-Yr Return:=5.692%
Relative P/E:=1.594
Change:=0.230 (0.463%)
Volume:=1,733,570
Ask:=49.950
Estimated P/E:=12.900
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.400
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.500
Open:=18.960
Price/Earnings (Trailing):=6.316
Short Interest:=          1,818,426.000
Bid:=19.180
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=433.548
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.906
Updating Price:=19.200
1-Yr Return:=-4.020%
Relative P/E:=0.427
Change:=0.510 (2.729%)
Volume:=299,532
Ask:=19.200
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.998
High:=19.250
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.450
Open:=16.570
Price/Earnings (Trailing):=28.947
Short Interest:=          4,952,574.000
Bid:=16.500
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=9,916.771
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=47.321%
Relative P/E:=1.958
Change:=0.060 (0.365%)
Volume:=5,534,668
Ask:=16.510
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.820
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.150
Open:=5.260
Price/Earnings (Trailing):=3.399
Short Interest:=          4,054,785.000
Bid:=5.190
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=167.062
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.200
1-Yr Return:=-46.170%
Relative P/E:=0.230
Change:=-0.100 (-1.887%)
Volume:=220,400
Ask:=5.200
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.320
52-Week Range:=13.56 - 4.29

(lll)
Low:=81.050
Open:=81.170
Price/Earnings (Trailing):=9.637
Short Interest:=          4,012,801.000
Bid:=81.490
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,652.599
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.086
Updating Price:=81.530
1-Yr Return:=15.278%
Relative P/E:=0.652
Change:=0.530 (0.654%)
Volume:=508,764
Ask:=81.500
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.067
High:=81.780
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.280
Open:=30.380
Price/Earnings (Trailing):=12.710
Short Interest:=          10,354,016.000
Bid:=30.640
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,975.496
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.070
Updating Price:=30.630
1-Yr Return:=0.923%
Relative P/E:=0.860
Change:=0.560 (1.862%)
Volume:=2,036,828
Ask:=30.660
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.570
High:=30.730
52-Week Range:=36.14 - 28.45

(lm)
Low:=30.725
Open:=30.900
Price/Earnings (Trailing):=16.838
Short Interest:=          7,931,365.000
Bid:=31.160
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,634.386
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.770
Updating Price:=31.150
1-Yr Return:=13.022%
Relative P/E:=1.139
Change:=0.340 (1.104%)
Volume:=1,539,396
Ask:=31.170
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.394
High:=31.270
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.560
Open:=9.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=9.570
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=777.470
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.580
1-Yr Return:=269.884%
Relative P/E:=N.A.
Change:=0.010 (0.104%)
Volume:=4,768,951
Ask:=9.580
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.940
52-Week Range:=12.81 - 2.30

(logm)
Low:=36.400
Open:=36.970
Price/Earnings (Trailing):=61.129
Short Interest:=          2,945,432.000
Bid:=37.870
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=911.571
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=37.900
1-Yr Return:=32.148%
Relative P/E:=4.136
Change:=1.470 (4.035%)
Volume:=386,425
Ask:=37.880
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.990
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.160
Open:=18.160
Price/Earnings (Trailing):=91.600
Short Interest:=          968,336.000
Bid:=18.290
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=596.703
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.320
1-Yr Return:=50.410%
Relative P/E:=6.197
Change:=0.130 (0.715%)
Volume:=439,216
Ask:=18.310
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.330
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=37.150
Open:=37.680
Price/Earnings (Trailing):=12.482
Short Interest:=          4,319,900.000
Bid:=37.790
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,985.203
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.820
1-Yr Return:=23.433%
Relative P/E:=0.844
Change:=0.390 (1.042%)
Volume:=473,427
Ask:=37.820
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.146
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.980
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.110
Open:=8.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.210
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,087.603
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.230
1-Yr Return:=22.653%
Relative P/E:=N.A.
Change:=0.240 (3.004%)
Volume:=2,222,989
Ask:=8.220
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.250
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=41.710
Open:=41.730
Price/Earnings (Trailing):=7.133
Short Interest:=          5,210,222.000
Bid:=42.330
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,274.673
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.370
1-Yr Return:=3.266%
Relative P/E:=0.483
Change:=0.960 (2.318%)
Volume:=1,433,654
Ask:=42.370
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.550
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.720
Open:=4.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.810
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=328.028
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.290
Updating Price:=4.820
1-Yr Return:=5.566%
Relative P/E:=N.A.
Change:=0.120 (2.553%)
Volume:=121,388
Ask:=4.820
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.706
High:=4.830
52-Week Range:=6.32 - 4.60

(lsi)
Low:=6.530
Open:=6.570
Price/Earnings (Trailing):=44.667
Short Interest:=          10,162,339.000
Bid:=6.710
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,057.858
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.700
1-Yr Return:=38.716%
Relative P/E:=3.022
Change:=0.170 (2.603%)
Volume:=6,956,189
Ask:=6.710
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.740
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.830
Open:=46.150
Price/Earnings (Trailing):=24.262
Short Interest:=          1,483,251.000
Bid:=46.340
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,218.861
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.432
Updating Price:=46.340
1-Yr Return:=16.405%
Relative P/E:=1.641
Change:=0.480 (1.047%)
Volume:=375,491
Ask:=46.360
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.221
High:=46.570
52-Week Range:=49.18 - 35.10

(lstza)
Low:=73.490
Open:=73.850
Price/Earnings (Trailing):=19.223
Short Interest:=          249,633.000
Bid:=75.870
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,958.697
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=75.930
1-Yr Return:=42.940%
Relative P/E:=1.300
Change:=2.530 (3.447%)
Volume:=302,422
Ask:=75.880
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.170
52-Week Range:=81.36 - 51.47

(ltm)
Low:=39.890
Open:=39.890
Price/Earnings (Trailing):=19.779
Short Interest:=          8,729,913.000
Bid:=40.340
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,706.453
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=40.350
1-Yr Return:=16.821%
Relative P/E:=1.338
Change:=0.820 (2.074%)
Volume:=393,686
Ask:=40.350
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.590
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.840
Open:=9.840
Price/Earnings (Trailing):=33.200
Short Interest:=          75,420.000
Bid:=9.950
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=134.255
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=22.111
Updating Price:=9.960
1-Yr Return:=5.538%
Relative P/E:=2.246
Change:=0.160 (1.633%)
Volume:=9,400
Ask:=9.960
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.297
High:=9.960
52-Week Range:=11.20 - 7.69

(lvs)
Low:=44.400
Open:=45.190
Price/Earnings (Trailing):=43.835
Short Interest:=          8,058,223.000
Bid:=45.140
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=74.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=32,913.370
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=45.150
1-Yr Return:=90.266%
Relative P/E:=2.966
Change:=0.980 (2.219%)
Volume:=18,457,160
Ask:=45.150
Estimated P/E:=25.900
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.490
52-Week Range:=55.47 - 22.62

(lway)
Low:=10.625
Open:=11.130
Price/Earnings (Trailing):=48.478
Short Interest:=          847,623.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=183.348
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=10.835%
Relative P/E:=3.280
Change:=0.090 (0.814%)
Volume:=24,296
Ask:=11.150
Estimated P/E:=30.300
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.880
Open:=8.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,327.446
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.972
Updating Price:=9.010
1-Yr Return:=61.285%
Relative P/E:=N.A.
Change:=0.170 (1.923%)
Volume:=795,915
Ask:=9.010
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.543
High:=9.020
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.730
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.780
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=604.411
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.790
1-Yr Return:=37.692%
Relative P/E:=N.A.
Change:=0.060 (3.468%)
Volume:=972,182
Ask:=1.790
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.800
52-Week Range:=2.30 - 1.22

(lxu)
Low:=43.781
Open:=43.920
Price/Earnings (Trailing):=21.352
Short Interest:=          668,762.000
Bid:=45.440
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=1,006.280
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=45.480
1-Yr Return:=244.807%
Relative P/E:=1.445
Change:=1.900 (4.360%)
Volume:=216,268
Ask:=45.460
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.536
52-Week Range:=49.21 - 12.86

(ma)
Low:=308.370
Open:=309.350
Price/Earnings (Trailing):=20.899
Short Interest:=          1,428,091.000
Bid:=311.610
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,735.140
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.193
Updating Price:=311.390
1-Yr Return:=59.387%
Relative P/E:=1.414
Change:=3.840 (1.249%)
Volume:=1,075,726
Ask:=311.630
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.420
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.098
High:=312.770
52-Week Range:=322.28 - 191.00

(mako)
Low:=30.100
Open:=30.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=32.190
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,320.533
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=32.240
1-Yr Return:=177.692%
Relative P/E:=N.A.
Change:=1.950 (6.438%)
Volume:=682,370
Ask:=32.230
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.430
52-Week Range:=35.90 - 9.28

(mapp)
Low:=16.090
Open:=16.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.180
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=489.892
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.180
1-Yr Return:=30.484%
Relative P/E:=N.A.
Change:=0.100 (0.622%)
Volume:=103,425
Ask:=16.210
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.210
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.420
Open:=11.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.530
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,136.055
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.600
Updating Price:=11.550
1-Yr Return:=14.584%
Relative P/E:=N.A.
Change:=0.230 (2.032%)
Volume:=5,026,387
Ask:=11.540
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.330
High:=11.650
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.770
Open:=27.060
Price/Earnings (Trailing):=14.296
Short Interest:=          6,149,136.000
Bid:=27.010
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=347.588
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=9,391.830
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=4.777
Updating Price:=27.020
1-Yr Return:=33.510%
Relative P/E:=0.967
Change:=0.150 (0.558%)
Volume:=3,620,425
Ask:=27.030
Estimated P/E:=12.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=346.056
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.443
High:=27.230
52-Week Range:=28.49 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=7.050
Open:=7.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=7.230
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=240.070
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.250
1-Yr Return:=-52.800%
Relative P/E:=N.A.
Change:=0.140 (1.969%)
Volume:=150,349
Ask:=7.250
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.360
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=25.970
Open:=26.220
Price/Earnings (Trailing):=11.167
Short Interest:=          189,997.000
Bid:=26.570
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=165.408
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.196
Updating Price:=26.690
1-Yr Return:=24.136%
Relative P/E:=0.756
Change:=0.530 (2.026%)
Volume:=11,021
Ask:=26.690
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.146
High:=26.690
52-Week Range:=29.31 - 22.30

(mcd)
Low:=85.560
Open:=85.700
Price/Earnings (Trailing):=18.175
Short Interest:=          10,771,211.000
Bid:=86.200
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=89,439.110
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.763
Updating Price:=86.210
1-Yr Return:=27.172%
Relative P/E:=1.230
Change:=0.810 (0.948%)
Volume:=4,595,885
Ask:=86.210
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.413
High:=86.260
52-Week Range:=86.46 - 68.59

(mchp)
Low:=32.340
Open:=32.400
Price/Earnings (Trailing):=15.000
Short Interest:=          16,285,424.000
Bid:=32.850
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=190.480
Earnings Growth Rate:=-11.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,257.256
Year Est. EPS (09/11):=1.96
Dividend Yield (ttm):=4.197
Updating Price:=32.850
1-Yr Return:=13.171%
Relative P/E:=1.015
Change:=0.880 (2.753%)
Volume:=3,034,921
Ask:=32.860
Estimated P/E:=16.300
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.147
High:=32.860
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.250
Open:=10.680
Price/Earnings (Trailing):=22.106
Short Interest:=          362,429.000
Bid:=10.360
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=167.676
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.390
1-Yr Return:=3.796%
Relative P/E:=1.496
Change:=0.320 (3.178%)
Volume:=14,719
Ask:=10.390
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.680
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.640
Open:=9.640
Price/Earnings (Trailing):=12.275
Short Interest:=          2,863,435.000
Bid:=9.810
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=610.486
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.426
Updating Price:=9.820
1-Yr Return:=-8.842%
Relative P/E:=0.830
Change:=0.260 (2.720%)
Volume:=210,334
Ask:=9.820
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.729
High:=9.890
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.140
Open:=38.180
Price/Earnings (Trailing):=19.551
Short Interest:=          307,508.000
Bid:=38.320
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=2,100.613
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=6.237
Updating Price:=38.320
1-Yr Return:=-3.399%
Relative P/E:=1.323
Change:=0.120 (0.314%)
Volume:=112,110
Ask:=38.340
Estimated P/E:=14.400
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.190
High:=38.400
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.060
Open:=20.080
Price/Earnings (Trailing):=15.233
Short Interest:=          1,416,458.000
Bid:=20.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,751.973
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.260
1-Yr Return:=69.625%
Relative P/E:=1.031
Change:=0.410 (2.065%)
Volume:=1,751,587
Ask:=20.280
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.550
52-Week Range:=26.14 - 11.54

(mdso)
Low:=21.860
Open:=22.490
Price/Earnings (Trailing):=20.418
Short Interest:=          1,537,933.000
Bid:=22.440
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=545.011
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=22.460
1-Yr Return:=49.137%
Relative P/E:=1.381
Change:=0.210 (0.944%)
Volume:=224,885
Ask:=22.450
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.060
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.460
Open:=13.760
Price/Earnings (Trailing):=40.970
Short Interest:=          708,465.000
Bid:=13.520
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=274.827
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.520
1-Yr Return:=83.446%
Relative P/E:=2.772
Change:=-0.190 (-1.386%)
Volume:=90,418
Ask:=13.550
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.790
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=22.190
Open:=22.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=22.750
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=794.691
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=22.770
1-Yr Return:=147.231%
Relative P/E:=N.A.
Change:=0.920 (4.211%)
Volume:=165,177
Ask:=22.760
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.860
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.560
Open:=11.670
Price/Earnings (Trailing):=24.245
Short Interest:=          4,774,108.000
Bid:=11.870
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,319.556
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.880
1-Yr Return:=32.589%
Relative P/E:=1.640
Change:=0.290 (2.502%)
Volume:=1,167,385
Ask:=11.880
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.890
52-Week Range:=16.56 - 8.68

(meru)
Low:=10.720
Open:=10.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.970
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=190.465
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.980
1-Yr Return:=-0.182%
Relative P/E:=N.A.
Change:=0.180 (1.667%)
Volume:=180,085
Ask:=10.980
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.040
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.390
Open:=54.750
Price/Earnings (Trailing):=12.702
Short Interest:=          1,636,907.000
Bid:=54.990
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,758.372
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.000
1-Yr Return:=49.132%
Relative P/E:=0.859
Change:=0.330 (0.604%)
Volume:=157,290
Ask:=55.000
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.220
52-Week Range:=56.76 - 36.03

(mgm)
Low:=15.030
Open:=15.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=15.440
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=488.590
Earnings Growth Rate:=-159.200
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=7,548.718
Year Est. EPS (09/11):=-0.60
Dividend Yield (ttm):=N.A.
Updating Price:=15.450
1-Yr Return:=61.780%
Relative P/E:=N.A.
Change:=0.660 (4.462%)
Volume:=41,673,529
Ask:=15.450
Estimated P/E:=-24.700
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.750
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.051
Open:=8.120
Price/Earnings (Trailing):=24.606
Short Interest:=          550,007.000
Bid:=8.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=144.651
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.616
Updating Price:=8.120
1-Yr Return:=21.120%
Relative P/E:=1.665
Change:=0.040 (0.495%)
Volume:=17,870
Ask:=8.120
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.315
High:=8.190
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=26.810
Open:=27.790
Price/Earnings (Trailing):=16.988
Short Interest:=          869,051.000
Bid:=27.490
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=668.770
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.307
Updating Price:=27.520
1-Yr Return:=25.249%
Relative P/E:=1.149
Change:=0.070 (0.255%)
Volume:=69,620
Ask:=27.520
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.691
High:=27.970
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.010
Open:=12.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.370
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=232.192
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.410
1-Yr Return:=34.453%
Relative P/E:=N.A.
Change:=0.540 (4.549%)
Volume:=83,595
Ask:=12.380
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.580
52-Week Range:=17.50 - 8.95

(mhr)
Low:=7.650
Open:=7.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.670
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=955.378
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.690
1-Yr Return:=85.749%
Relative P/E:=N.A.
Change:=0.190 (2.533%)
Volume:=4,457,636
Ask:=7.680
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.847
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.890
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.050
Open:=54.140
Price/Earnings (Trailing):=16.524
Short Interest:=          6,586,582.000
Bid:=54.550
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,801.060
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=54.530
1-Yr Return:=0.055%
Relative P/E:=1.118
Change:=0.710 (1.319%)
Volume:=3,796,045
Ask:=54.560
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.250
52-Week Range:=65.39 - 43.45

(midd)
Low:=87.720
Open:=88.610
Price/Earnings (Trailing):=21.051
Short Interest:=          1,500,128.000
Bid:=90.020
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,688.441
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=90.100
1-Yr Return:=63.225%
Relative P/E:=1.424
Change:=2.330 (2.655%)
Volume:=97,243
Ask:=90.100
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=90.110
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.520
Open:=9.630
Price/Earnings (Trailing):=9.427
Short Interest:=          2,466,813.000
Bid:=9.700
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=517.302
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.545
Updating Price:=9.710
1-Yr Return:=14.311%
Relative P/E:=0.638
Change:=0.180 (1.889%)
Volume:=183,015
Ask:=9.710
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.790
High:=9.710
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.800
Open:=68.870
Price/Earnings (Trailing):=27.496
Short Interest:=          1,966,519.000
Bid:=69.810
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,271.280
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.390
Updating Price:=69.840
1-Yr Return:=32.437%
Relative P/E:=1.860
Change:=1.290 (1.882%)
Volume:=731,291
Ask:=69.810
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.711
High:=69.840
52-Week Range:=69.99 - 50.51

(mksi)
Low:=25.140
Open:=25.160
Price/Earnings (Trailing):=9.227
Short Interest:=          2,181,944.000
Bid:=25.550
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,335.879
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.174
Updating Price:=25.560
1-Yr Return:=30.503%
Relative P/E:=0.624
Change:=0.540 (2.158%)
Volume:=418,308
Ask:=25.560
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.600
High:=25.670
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=25.440
Open:=25.810
Price/Earnings (Trailing):=23.600
Short Interest:=          3,749,122.000
Bid:=25.930
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,487.258
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.339
Updating Price:=25.960
1-Yr Return:=50.680%
Relative P/E:=1.597
Change:=0.210 (0.816%)
Volume:=340,216
Ask:=25.960
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.006
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.173
High:=26.050
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.440
Open:=4.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=196.732
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.388
Updating Price:=4.490
1-Yr Return:=-18.064%
Relative P/E:=N.A.
Change:=0.050 (1.126%)
Volume:=70,259
Ask:=4.480
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.428
High:=4.530
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.670
Open:=17.980
Price/Earnings (Trailing):=12.766
Short Interest:=          449,250.000
Bid:=17.990
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=212.905
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.333
Updating Price:=18.000
1-Yr Return:=35.144%
Relative P/E:=0.864
Change:=0.040 (0.223%)
Volume:=58,485
Ask:=18.000
Estimated P/E:=11.800
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.940
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.682
High:=18.040
52-Week Range:=18.91 - 11.41

(mmm)
Low:=93.380
Open:=94.940
Price/Earnings (Trailing):=16.161
Short Interest:=          6,522,124.000
Bid:=94.300
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=1.60
Market Cap (Millions):=67,064.290
Year Est. EPS (09/11):=6.31
Dividend Yield (ttm):=2.270
Updating Price:=94.310
1-Yr Return:=19.083%
Relative P/E:=1.093
Change:=-0.290 (-0.307%)
Volume:=4,428,427
Ask:=94.310
Estimated P/E:=15.000
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.160
High:=94.940
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.670
Open:=40.670
Price/Earnings (Trailing):=20.111
Short Interest:=          1,139,622.000
Bid:=41.490
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,441.245
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.651
Updating Price:=41.530
1-Yr Return:=42.506%
Relative P/E:=1.361
Change:=1.130 (2.797%)
Volume:=128,578
Ask:=41.500
Estimated P/E:=19.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.332
High:=41.810
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.810
Open:=37.260
Price/Earnings (Trailing):=25.709
Short Interest:=          3,426,223.000
Bid:=37.410
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,143.055
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.801
Updating Price:=37.450
1-Yr Return:=49.642%
Relative P/E:=1.739
Change:=0.580 (1.573%)
Volume:=309,394
Ask:=37.440
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.410
High:=37.710
52-Week Range:=38.48 - 24.57

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.581
Open:=3.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.700
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=182.445
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.720
1-Yr Return:=39.326%
Relative P/E:=N.A.
Change:=0.150 (4.202%)
Volume:=322,386
Ask:=3.710
Estimated P/E:=-7.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.730
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.690
Open:=10.840
Price/Earnings (Trailing):=25.651
Short Interest:=          488,248.000
Bid:=10.970
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=161.695
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.339
Updating Price:=11.030
1-Yr Return:=17.931%
Relative P/E:=1.735
Change:=0.300 (2.796%)
Volume:=33,385
Ask:=11.030
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.196
High:=11.160
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.121
Open:=5.280
Price/Earnings (Trailing):=40.385
Short Interest:=          514,888.000
Bid:=5.200
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=196.381
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.250
1-Yr Return:=-2.597%
Relative P/E:=2.732
Change:=0.050 (0.962%)
Volume:=22,501
Ask:=5.210
Estimated P/E:=52.000
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.290
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=17.820
Open:=17.820
Price/Earnings (Trailing):=13.147
Short Interest:=          1,380,600.000
Bid:=17.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=539.594
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.880
1-Yr Return:=48.259%
Relative P/E:=0.889
Change:=0.240 (1.361%)
Volume:=156,065
Ask:=17.880
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.040
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.960
Open:=18.100
Price/Earnings (Trailing):=27.530
Short Interest:=          2,210,894.000
Bid:=18.140
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,167.549
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.149
Updating Price:=18.170
1-Yr Return:=24.286%
Relative P/E:=1.862
Change:=0.190 (1.057%)
Volume:=499,129
Ask:=18.150
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.099
High:=18.190
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.310
Open:=35.570
Price/Earnings (Trailing):=10.179
Short Interest:=          19,819,502.000
Bid:=35.790
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=110,592.300
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.254
Updating Price:=35.790
1-Yr Return:=4.496%
Relative P/E:=0.689
Change:=0.300 (0.845%)
Volume:=11,027,470
Ask:=35.810
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.176
High:=35.925
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.710
Open:=14.780
Price/Earnings (Trailing):=11.953
Short Interest:=          8,351,181.000
Bid:=15.180
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,279.804
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.180
1-Yr Return:=-10.968%
Relative P/E:=0.809
Change:=0.550 (3.759%)
Volume:=8,637,106
Ask:=15.190
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.230
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.780
Open:=26.810
Price/Earnings (Trailing):=11.195
Short Interest:=          62,573,784.000
Bid:=27.540
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=232,238.400
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.217
Updating Price:=27.540
1-Yr Return:=11.791%
Relative P/E:=0.757
Change:=0.950 (3.573%)
Volume:=85,107,546
Ask:=27.550
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.132
High:=27.640
52-Week Range:=29.46 - 23.32

(mtb)
Low:=84.860
Open:=85.130
Price/Earnings (Trailing):=13.416
Short Interest:=          3,754,786.000
Bid:=86.760
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,892.790
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.226
Updating Price:=86.800
1-Yr Return:=4.238%
Relative P/E:=0.908
Change:=1.950 (2.298%)
Volume:=1,007,158
Ask:=86.790
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.661
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.650
High:=86.940
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.450
Open:=44.520
Price/Earnings (Trailing):=33.022
Short Interest:=          3,258,878.000
Bid:=45.560
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,643.703
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.329
Updating Price:=45.570
1-Yr Return:=31.226%
Relative P/E:=2.234
Change:=1.570 (3.568%)
Volume:=360,641
Ask:=45.570
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.168
High:=45.880
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.870
Open:=13.870
Price/Earnings (Trailing):=26.704
Short Interest:=          997,830.000
Bid:=14.370
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=381.238
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.420
1-Yr Return:=52.916%
Relative P/E:=1.807
Change:=0.710 (5.179%)
Volume:=114,787
Ask:=14.420
Estimated P/E:=13.800
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.430
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.280
Open:=7.280
Price/Earnings (Trailing):=13.926
Short Interest:=          53,492,380.000
Bid:=7.510
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,549.936
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.520
1-Yr Return:=-10.795%
Relative P/E:=0.942
Change:=0.290 (4.011%)
Volume:=28,860,484
Ask:=7.520
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.530
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.170
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.230
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=130.323
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.240
1-Yr Return:=-56.184%
Relative P/E:=N.A.
Change:=0.020 (1.639%)
Volume:=456,366
Ask:=1.240
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.870
Open:=33.930
Price/Earnings (Trailing):=19.699
Short Interest:=          4,821,797.000
Bid:=34.070
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,759.376
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.232
Updating Price:=34.080
1-Yr Return:=85.633%
Relative P/E:=1.333
Change:=0.550 (1.640%)
Volume:=584,799
Ask:=34.080
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.630
High:=34.430
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.470
Open:=3.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.570
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=556.618
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.961
Updating Price:=3.580
1-Yr Return:=-0.001%
Relative P/E:=N.A.
Change:=0.150 (4.373%)
Volume:=931,042
Ask:=3.580
Estimated P/E:=-70.200
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.000
High:=3.600
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.810
Open:=33.060
Price/Earnings (Trailing):=18.164
Short Interest:=          2,651,871.000
Bid:=33.220
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,640.382
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.948
Updating Price:=33.240
1-Yr Return:=48.689%
Relative P/E:=1.229
Change:=0.130 (0.393%)
Volume:=1,498,267
Ask:=33.240
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.508
High:=33.500
52-Week Range:=34.51 - 20.81

(mww)
Low:=12.960
Open:=13.010
Price/Earnings (Trailing):=121.454
Short Interest:=          16,056,625.000
Bid:=13.330
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,727.697
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.360
1-Yr Return:=10.596%
Relative P/E:=8.217
Change:=0.410 (3.166%)
Volume:=1,839,615
Ask:=13.340
Estimated P/E:=30.100
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.370
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.690
Open:=23.290
Price/Earnings (Trailing):=15.878
Short Interest:=          5,800,305.000
Bid:=23.500
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,941.141
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.574
Updating Price:=23.500
1-Yr Return:=34.873%
Relative P/E:=1.074
Change:=0.490 (2.130%)
Volume:=2,043,674
Ask:=23.510
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.828
High:=23.570
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.130
Open:=7.350
Price/Earnings (Trailing):=368.000
Short Interest:=          1,219,246.000
Bid:=7.360
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=238.330
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.360
1-Yr Return:=-44.992%
Relative P/E:=24.896
Change:=0.080 (1.099%)
Volume:=116,008
Ask:=7.370
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.480
52-Week Range:=13.98 - 7.11

(myl)
Low:=23.200
Open:=23.250
Price/Earnings (Trailing):=19.742
Short Interest:=          31,752,067.000
Bid:=23.680
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,405.870
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.690
1-Yr Return:=30.812%
Relative P/E:=1.336
Change:=0.560 (2.421%)
Volume:=5,798,015
Ask:=23.690
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.705
52-Week Range:=25.46 - 16.87

(nafc)
Low:=36.770
Open:=37.180
Price/Earnings (Trailing):=8.736
Short Interest:=          793,644.000
Bid:=37.960
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=460.128
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.895
Updating Price:=38.000
1-Yr Return:=5.158%
Relative P/E:=0.591
Change:=1.080 (2.925%)
Volume:=42,120
Ask:=38.000
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.969
High:=38.020
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.180
Open:=19.650
Price/Earnings (Trailing):=39.776
Short Interest:=          569,451.000
Bid:=19.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=302.736
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.490
1-Yr Return:=130.106%
Relative P/E:=2.691
Change:=0.140 (0.724%)
Volume:=48,764
Ask:=19.490
Estimated P/E:=17.000
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.650
52-Week Range:=20.14 - 7.72

(nauh)
Low:=9.050
Open:=9.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.260
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=247.600
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.259
Updating Price:=9.330
1-Yr Return:=16.574%
Relative P/E:=N.A.
Change:=0.230 (2.527%)
Volume:=13,145
Ask:=9.330
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.644
High:=9.469
52-Week Range:=9.90 - 4.57

(nc)
Low:=94.850
Open:=95.980
Price/Earnings (Trailing):=7.427
Short Interest:=          202,022.000
Bid:=96.940
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=800.887
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.161
Updating Price:=97.300
1-Yr Return:=11.920%
Relative P/E:=0.502
Change:=2.470 (2.605%)
Volume:=23,671
Ask:=97.300
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.104
High:=98.000
52-Week Range:=132.69 - 75.21

(ncs)
Low:=10.790
Open:=11.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.220
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=222.046
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.230
1-Yr Return:=29.080%
Relative P/E:=N.A.
Change:=0.300 (2.745%)
Volume:=112,917
Ask:=11.230
Estimated P/E:=-4.400
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.340
52-Week Range:=15.15 - 8.41

(nct)
Low:=5.790
Open:=5.920
Price/Earnings (Trailing):=5.301
Short Interest:=          3,930,624.000
Bid:=5.980
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=474.870
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.669
Updating Price:=5.990
1-Yr Return:=138.966%
Relative P/E:=0.359
Change:=0.170 (2.921%)
Volume:=458,357
Ask:=5.990
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.854
High:=5.990
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=53.820
Open:=54.040
Price/Earnings (Trailing):=18.403
Short Interest:=          954,035.000
Bid:=55.200
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,767.980
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.761
Updating Price:=55.210
1-Yr Return:=91.301%
Relative P/E:=1.245
Change:=1.540 (2.869%)
Volume:=432,974
Ask:=55.210
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.852
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.389
High:=55.340
52-Week Range:=59.42 - 28.53

(nee)
Low:=56.050
Open:=56.460
Price/Earnings (Trailing):=13.202
Short Interest:=          4,932,745.000
Bid:=56.770
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=23,954.680
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.699
Updating Price:=56.770
1-Yr Return:=11.846%
Relative P/E:=0.893
Change:=0.410 (0.727%)
Volume:=1,297,093
Ask:=56.790
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.892
High:=56.910
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.020
Open:=46.190
Price/Earnings (Trailing):=50.391
Short Interest:=          1,359,481.000
Bid:=46.290
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,075.088
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.360
1-Yr Return:=79.969%
Relative P/E:=3.409
Change:=0.670 (1.466%)
Volume:=77,098
Ask:=46.350
Estimated P/E:=41.100
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.400
52-Week Range:=47.92 - 24.84

(netl)
Low:=38.080
Open:=38.080
Price/Earnings (Trailing):=111.250
Short Interest:=          8,088,531.000
Bid:=40.050
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,735.809
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=40.050
1-Yr Return:=30.925%
Relative P/E:=7.526
Change:=2.490 (6.629%)
Volume:=2,031,064
Ask:=40.080
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.400
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.740
Open:=16.780
Price/Earnings (Trailing):=12.962
Short Interest:=          1,396,294.000
Bid:=16.850
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=631.275
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.850
1-Yr Return:=79.255%
Relative P/E:=0.877
Change:=0.200 (1.201%)
Volume:=241,909
Ask:=16.870
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.920
52-Week Range:=19.84 - 9.07

(nfg)
Low:=71.080
Open:=71.080
Price/Earnings (Trailing):=27.682
Short Interest:=          738,451.000
Bid:=72.200
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,974.420
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.925
Updating Price:=72.250
1-Yr Return:=56.438%
Relative P/E:=1.873
Change:=1.760 (2.497%)
Volume:=334,849
Ask:=72.210
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.985
High:=72.390
52-Week Range:=75.98 - 42.83

(nflx)
Low:=283.940
Open:=284.000
Price/Earnings (Trailing):=82.555
Short Interest:=          9,938,714.000
Bid:=287.010
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,088.230
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=287.290
1-Yr Return:=141.623%
Relative P/E:=5.585
Change:=8.290 (2.971%)
Volume:=2,710,539
Ask:=287.290
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=289.310
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.250
Open:=8.250
Price/Earnings (Trailing):=56.000
Short Interest:=          720,091.000
Bid:=8.380
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=181.677
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.483
Updating Price:=8.400
1-Yr Return:=22.633%
Relative P/E:=3.789
Change:=0.250 (3.067%)
Volume:=57,631
Ask:=8.410
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.323
High:=8.430
52-Week Range:=10.89 - 7.33

(ngsx)
Low:=1.610
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.630
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=29.581
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=-74.693%
Relative P/E:=N.A.
Change:=-0.030 (-1.786%)
Volume:=96,229
Ask:=1.670
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.740
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.290
Open:=45.290
Price/Earnings (Trailing):=20.421
Short Interest:=          925,668.000
Bid:=46.510
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,290.160
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.242
Updating Price:=46.560
1-Yr Return:=32.542%
Relative P/E:=1.382
Change:=1.360 (3.009%)
Volume:=143,562
Ask:=46.550
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.681
High:=46.640
52-Week Range:=49.55 - 35.85

(nihd)
Low:=41.600
Open:=41.600
Price/Earnings (Trailing):=18.693
Short Interest:=          2,696,319.000
Bid:=42.040
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,158.503
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.060
1-Yr Return:=14.542%
Relative P/E:=1.265
Change:=0.810 (1.964%)
Volume:=1,201,401
Ask:=42.070
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.290
52-Week Range:=46.32 - 35.55

(nktr)
Low:=7.330
Open:=7.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.370
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=114.073
Earnings Growth Rate:=-398.400
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=841.861
Year Est. EPS (09/11):=-1.35
Dividend Yield (ttm):=N.A.
Updating Price:=7.380
1-Yr Return:=-38.704%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=678,134
Ask:=7.380
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.070
Open:=13.460
Price/Earnings (Trailing):=7.590
Short Interest:=          1,052,406.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=66.827
Earnings Growth Rate:=77.900
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=877.433
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=13.130
1-Yr Return:=115.954%
Relative P/E:=0.513
Change:=-0.180 (-1.352%)
Volume:=234,245
Ask:=13.150
Estimated P/E:=8.800
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.560
52-Week Range:=17.82 - 5.87

(nsit)
Low:=17.900
Open:=18.000
Price/Earnings (Trailing):=10.725
Short Interest:=          1,376,834.000
Bid:=18.330
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=856.756
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.340
1-Yr Return:=30.627%
Relative P/E:=0.726
Change:=0.430 (2.401%)
Volume:=231,978
Ask:=18.340
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.540
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.760
Open:=25.760
Price/Earnings (Trailing):=16.306
Short Interest:=          3,067,950.000
Bid:=26.070
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,925.176
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.090
1-Yr Return:=21.575%
Relative P/E:=1.103
Change:=0.450 (1.755%)
Volume:=169,910
Ask:=26.080
Estimated P/E:=15.300
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.090
52-Week Range:=27.96 - 21.23

(ntap)
Low:=50.550
Open:=50.650
Price/Earnings (Trailing):=31.779
Short Interest:=          17,431,412.000
Bid:=51.810
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,223.630
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=51.800
1-Yr Return:=26.280%
Relative P/E:=2.150
Change:=1.620 (3.228%)
Volume:=4,377,040
Ask:=51.830
Estimated P/E:=23.400
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.990
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.640
Open:=15.640
Price/Earnings (Trailing):=18.227
Short Interest:=          1,725,659.000
Bid:=16.020
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=42.586
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=683.076
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.040
1-Yr Return:=13.197%
Relative P/E:=1.233
Change:=0.510 (3.284%)
Volume:=314,761
Ask:=16.040
Estimated P/E:=17.300
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.120
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=38.980
Open:=39.220
Price/Earnings (Trailing):=47.083
Short Interest:=          10,712,132.000
Bid:=39.550
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,500.250
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.660
Updating Price:=39.550
1-Yr Return:=6.463%
Relative P/E:=3.185
Change:=0.630 (1.619%)
Volume:=2,629,413
Ask:=39.560
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.872
High:=39.570
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.070
Open:=15.140
Price/Earnings (Trailing):=10.000
Short Interest:=          310,206.000
Bid:=15.170
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=156.586
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.200
1-Yr Return:=-1.491%
Relative P/E:=0.677
Change:=0.140 (0.930%)
Volume:=15,226
Ask:=15.200
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.280
52-Week Range:=16.99 - 11.86

(nuva)
Low:=31.974
Open:=32.230
Price/Earnings (Trailing):=38.714
Short Interest:=          7,890,671.000
Bid:=32.490
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,290.189
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.520
1-Yr Return:=-7.377%
Relative P/E:=2.619
Change:=1.550 (5.005%)
Volume:=1,171,960
Ask:=32.520
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.890
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.970
Open:=1.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=2.120
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=238.774
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=2.130
1-Yr Return:=-2.740%
Relative P/E:=N.A.
Change:=0.150 (7.576%)
Volume:=1,086,430
Ask:=2.130
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.130
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.840
Open:=13.840
Price/Earnings (Trailing):=22.573
Short Interest:=          31,941,445.000
Bid:=14.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,536.701
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=N.A.
Updating Price:=14.221
1-Yr Return:=35.956%
Relative P/E:=1.527
Change:=0.426 (3.088%)
Volume:=14,966,160
Ask:=14.240
Estimated P/E:=13.100
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.250
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.500
Open:=12.630
Price/Earnings (Trailing):=21.862
Short Interest:=          4,633,658.000
Bid:=12.680
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,345.268
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.233
Updating Price:=12.680
1-Yr Return:=16.050%
Relative P/E:=1.479
Change:=0.130 (1.036%)
Volume:=707,076
Ask:=12.690
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.654
High:=12.690
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.140
Open:=33.420
Price/Earnings (Trailing):=15.040
Short Interest:=          1,494,363.000
Bid:=33.660
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,221.501
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.158
Updating Price:=33.690
1-Yr Return:=28.864%
Relative P/E:=1.018
Change:=0.520 (1.568%)
Volume:=169,530
Ask:=33.670
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.127
High:=33.690
52-Week Range:=34.11 - 26.63

(nwl)
Low:=15.190
Open:=15.190
Price/Earnings (Trailing):=10.432
Short Interest:=          7,301,625.000
Bid:=15.450
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,497.672
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.488
Updating Price:=15.440
1-Yr Return:=3.758%
Relative P/E:=0.706
Change:=0.290 (1.914%)
Volume:=2,238,390
Ask:=15.460
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.762
High:=15.470
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.220
Open:=15.270
Price/Earnings (Trailing):=12.837
Short Interest:=          21,721,384.000
Bid:=15.790
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=41,841.800
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.940
Updating Price:=15.790
1-Yr Return:=23.922%
Relative P/E:=0.868
Change:=0.825 (5.513%)
Volume:=66,029,141
Ask:=15.800
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.485
High:=16.030
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.180
Open:=7.180
Price/Earnings (Trailing):=183.750
Short Interest:=          564,947.000
Bid:=7.340
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=209.111
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.350
1-Yr Return:=66.290%
Relative P/E:=12.431
Change:=0.250 (3.521%)
Volume:=48,473
Ask:=7.360
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.490
52-Week Range:=9.26 - 3.64

(nyny)
Low:=0.890
Open:=0.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.890
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=79.684
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.890
1-Yr Return:=-24.576%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=213,069
Ask:=0.928
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.954
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.440
Open:=8.480
Price/Earnings (Trailing):=11.740
Short Interest:=          17,742,704.000
Bid:=8.550
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,259.808
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.570
1-Yr Return:=-3.491%
Relative P/E:=0.794
Change:=0.150 (1.781%)
Volume:=1,696,072
Ask:=8.560
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.650
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.870
Open:=34.040
Price/Earnings (Trailing):=15.281
Short Interest:=          6,676,300.000
Bid:=34.230
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=262.000
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,968.260
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.506
Updating Price:=34.230
1-Yr Return:=31.493%
Relative P/E:=1.034
Change:=0.160 (0.470%)
Volume:=3,050,140
Ask:=34.250
Estimated P/E:=13.300
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.793
High:=34.310
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.680
Open:=14.680
Price/Earnings (Trailing):=93.938
Short Interest:=          426,522.000
Bid:=15.000
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=177.947
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=15.030
1-Yr Return:=34.919%
Relative P/E:=6.355
Change:=0.380 (2.594%)
Volume:=15,299
Ask:=15.030
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.080
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.920
Open:=13.060
Price/Earnings (Trailing):=12.046
Short Interest:=          1,439,487.000
Bid:=13.110
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,239.688
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.079
Updating Price:=13.130
1-Yr Return:=13.764%
Relative P/E:=0.815
Change:=0.080 (0.613%)
Volume:=187,576
Ask:=13.120
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.919
High:=13.240
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.770
Open:=5.850
Price/Earnings (Trailing):=75.875
Short Interest:=          5,084,476.000
Bid:=6.080
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=306.311
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.070
1-Yr Return:=-49.248%
Relative P/E:=5.133
Change:=0.370 (6.491%)
Volume:=976,576
Ask:=6.090
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.090
52-Week Range:=18.95 - 5.66

(oeh)
Low:=9.910
Open:=9.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=10.080
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,217.186
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=28.826%
Relative P/E:=N.A.
Change:=0.340 (3.484%)
Volume:=468,343
Ask:=10.090
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=14.24 - 7.63

(ofix)
Low:=43.730
Open:=43.800
Price/Earnings (Trailing):=18.974
Short Interest:=          997,591.000
Bid:=43.980
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=18.239
Earnings Growth Rate:=8.800
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=802.869
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.020
1-Yr Return:=45.280%
Relative P/E:=1.284
Change:=0.570 (1.312%)
Volume:=118,756
Ask:=44.020
Estimated P/E:=16.400
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.070
52-Week Range:=44.07 - 26.00

(oksb)
Low:=9.900
Open:=10.030
Price/Earnings (Trailing):=17.517
Short Interest:=          591,412.000
Bid:=10.140
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=197.499
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.160
1-Yr Return:=-24.292%
Relative P/E:=1.185
Change:=0.200 (2.008%)
Volume:=55,288
Ask:=10.160
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.210
52-Week Range:=15.61 - 8.91

(ompi)
Low:=9.591
Open:=10.380
Price/Earnings (Trailing):=15.507
Short Interest:=          887,167.000
Bid:=10.670
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=197.949
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.700
1-Yr Return:=-4.036%
Relative P/E:=1.049
Change:=0.390 (3.783%)
Volume:=58,868
Ask:=10.700
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.810
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.290
Open:=10.420
Price/Earnings (Trailing):=16.871
Short Interest:=          5,221,179.000
Bid:=10.450
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=990.918
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.677
Updating Price:=10.460
1-Yr Return:=1.019%
Relative P/E:=1.141
Change:=0.100 (0.965%)
Volume:=547,041
Ask:=10.460
Estimated P/E:=14.700
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.369
High:=10.470
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.480
Open:=33.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=34.030
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=63.355
Earnings Growth Rate:=-1,083.300
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=2,155.351
Year Est. EPS (09/11):=-1.48
Dividend Yield (ttm):=N.A.
Updating Price:=34.020
1-Yr Return:=67.010%
Relative P/E:=N.A.
Change:=0.560 (1.674%)
Volume:=519,890
Ask:=34.060
Estimated P/E:=-22.700
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.100
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.200
Open:=2.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.210
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=200.429
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.220
1-Yr Return:=34.546%
Relative P/E:=N.A.
Change:=0.010 (0.452%)
Volume:=621,785
Ask:=2.220
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.270
52-Week Range:=4.45 - 1.29

(opy)
Low:=25.184
Open:=25.260
Price/Earnings (Trailing):=10.824
Short Interest:=          513,195.000
Bid:=26.490
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=361.328
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.659
Updating Price:=26.520
1-Yr Return:=12.434%
Relative P/E:=0.732
Change:=1.310 (5.196%)
Volume:=37,269
Ask:=26.520
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.849
High:=26.680
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.580
Open:=16.580
Price/Earnings (Trailing):=22.507
Short Interest:=          2,405,536.000
Bid:=16.860
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=986.235
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.880
1-Yr Return:=7.447%
Relative P/E:=1.523
Change:=0.410 (2.489%)
Volume:=206,565
Ask:=16.870
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.940
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.210
Open:=3.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.370
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=107.006
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=-16.169%
Relative P/E:=N.A.
Change:=-0.070 (-2.035%)
Volume:=170,252
Ask:=3.390
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.390
52-Week Range:=7.05 - 2.95

(orcl)
Low:=31.890
Open:=31.910
Price/Earnings (Trailing):=18.408
Short Interest:=          25,851,609.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=165,041.100
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.674
Updating Price:=32.640
1-Yr Return:=39.090%
Relative P/E:=1.245
Change:=1.150 (3.652%)
Volume:=26,259,497
Ask:=32.640
Estimated P/E:=13.500
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.345
High:=32.670
52-Week Range:=36.50 - 21.66

(orly)
Low:=62.020
Open:=62.520
Price/Earnings (Trailing):=19.610
Short Interest:=          5,320,556.000
Bid:=62.370
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,597.590
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=62.360
1-Yr Return:=30.161%
Relative P/E:=1.327
Change:=0.160 (0.257%)
Volume:=1,145,814
Ask:=62.380
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.870
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.470
Open:=7.470
Price/Earnings (Trailing):=17.864
Short Interest:=          2,183,831.000
Bid:=7.840
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=257.974
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.860
1-Yr Return:=17.489%
Relative P/E:=1.209
Change:=0.420 (5.645%)
Volume:=71,633
Ask:=7.860
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.870
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.720
Open:=9.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.860
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=461.747
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.890
1-Yr Return:=128.935%
Relative P/E:=N.A.
Change:=0.030 (0.304%)
Volume:=293,297
Ask:=9.880
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.720
Open:=6.720
Price/Earnings (Trailing):=86.250
Short Interest:=          765,656.000
Bid:=6.890
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=175.445
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.900
1-Yr Return:=48.763%
Relative P/E:=5.835
Change:=0.250 (3.759%)
Volume:=20,032
Ask:=6.910
Estimated P/E:=95.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.930
52-Week Range:=8.50 - 4.55

(oxm)
Low:=36.240
Open:=36.650
Price/Earnings (Trailing):=19.289
Short Interest:=          1,877,390.000
Bid:=37.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=627.299
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.255
Updating Price:=38.000
1-Yr Return:=99.035%
Relative P/E:=1.305
Change:=1.750 (4.828%)
Volume:=150,789
Ask:=38.010
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.646
High:=38.280
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.140
Open:=15.230
Price/Earnings (Trailing):=17.281
Short Interest:=          2,311,401.000
Bid:=15.370
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=883.982
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.259
Updating Price:=15.380
1-Yr Return:=29.504%
Relative P/E:=1.169
Change:=0.250 (1.652%)
Volume:=439,026
Ask:=15.380
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.965
High:=15.410
52-Week Range:=19.00 - 11.01

(oxy)
Low:=105.860
Open:=106.240
Price/Earnings (Trailing):=17.006
Short Interest:=          6,777,612.000
Bid:=106.960
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=86,953.200
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.571
Updating Price:=106.970
1-Yr Return:=36.977%
Relative P/E:=1.151
Change:=1.710 (1.625%)
Volume:=3,093,991
Ask:=106.970
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.804
High:=107.600
52-Week Range:=117.88 - 72.13

(oyog)
Low:=100.660
Open:=101.450
Price/Earnings (Trailing):=23.789
Short Interest:=          291,509.000
Bid:=102.340
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=6.257
Earnings Growth Rate:=127.200
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=641.519
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=102.530
1-Yr Return:=104.692%
Relative P/E:=1.609
Change:=2.210 (2.203%)
Volume:=20,562
Ask:=102.530
Estimated P/E:=19.300
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.890
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=52.130
Open:=52.500
Price/Earnings (Trailing):=10.732
Short Interest:=          2,550,347.000
Bid:=52.730
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=17.118
Earnings Growth Rate:=373.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=903.830
Year Est. EPS (09/11):=4.92
Dividend Yield (ttm):=1.326
Updating Price:=52.800
1-Yr Return:=46.285%
Relative P/E:=0.726
Change:=0.790 (1.519%)
Volume:=96,499
Ask:=52.790
Estimated P/E:=10.600
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.678
High:=53.020
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.750
Open:=4.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.850
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=170.045
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.860
1-Yr Return:=-32.966%
Relative P/E:=N.A.
Change:=0.030 (0.621%)
Volume:=170,180
Ask:=4.860
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.870
52-Week Range:=8.76 - 4.42

(pag)
Low:=23.170
Open:=23.390
Price/Earnings (Trailing):=17.124
Short Interest:=          8,104,704.000
Bid:=23.430
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,173.062
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.299
Updating Price:=23.460
1-Yr Return:=92.456%
Relative P/E:=1.158
Change:=0.410 (1.779%)
Volume:=1,571,602
Ask:=23.440
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=23.560
52-Week Range:=23.94 - 11.62

(panl)
Low:=29.430
Open:=30.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=29.770
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,351.348
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=29.790
1-Yr Return:=58.880%
Relative P/E:=N.A.
Change:=-0.150 (-0.501%)
Volume:=794,137
Ask:=29.780
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.380
52-Week Range:=63.58 - 17.86

(pay)
Low:=41.950
Open:=42.030
Price/Earnings (Trailing):=29.952
Short Interest:=          10,063,893.000
Bid:=43.430
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,880.687
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=43.430
1-Yr Return:=118.022%
Relative P/E:=2.026
Change:=1.680 (4.024%)
Volume:=1,799,216
Ask:=43.440
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.580
52-Week Range:=58.88 - 19.26

(payx)
Low:=29.540
Open:=29.550
Price/Earnings (Trailing):=20.951
Short Interest:=          9,821,599.000
Bid:=29.740
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,772.930
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.172
Updating Price:=29.750
1-Yr Return:=19.195%
Relative P/E:=1.417
Change:=0.350 (1.190%)
Volume:=2,318,045
Ask:=29.750
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.651
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.132
High:=29.890
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.240
Open:=13.360
Price/Earnings (Trailing):=31.326
Short Interest:=          12,941,896.000
Bid:=13.460
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,823.120
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.646
Updating Price:=13.470
1-Yr Return:=2.468%
Relative P/E:=2.119
Change:=0.070 (0.522%)
Volume:=5,429,895
Ask:=13.470
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.372
High:=13.490
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.390
Open:=13.430
Price/Earnings (Trailing):=20.938
Short Interest:=          2,350,671.000
Bid:=13.390
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=673.010
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.400
1-Yr Return:=81.326%
Relative P/E:=1.416
Change:=0.120 (0.904%)
Volume:=348,795
Ask:=13.400
Estimated P/E:=16.500
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.620
52-Week Range:=13.62 - 7.20

(pbi)
Low:=21.870
Open:=21.920
Price/Earnings (Trailing):=9.741
Short Interest:=          20,151,178.000
Bid:=22.210
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,527.584
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.616
Updating Price:=22.210
1-Yr Return:=2.182%
Relative P/E:=0.659
Change:=0.340 (1.555%)
Volume:=2,546,779
Ask:=22.220
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.385
High:=22.270
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.230
Open:=8.340
Price/Earnings (Trailing):=15.667
Short Interest:=          1,069,180.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=321.776
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.837
Updating Price:=8.460
1-Yr Return:=-3.277%
Relative P/E:=1.060
Change:=0.220 (2.670%)
Volume:=59,779
Ask:=8.470
Estimated P/E:=18.300
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.451
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.190
Open:=11.290
Price/Earnings (Trailing):=21.111
Short Interest:=          10,199,272.000
Bid:=11.390
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=600.482
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.053
Updating Price:=11.400
1-Yr Return:=32.957%
Relative P/E:=1.428
Change:=0.170 (1.514%)
Volume:=780,215
Ask:=11.400
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.538
High:=11.460
52-Week Range:=15.96 - 8.44

(pcar)
Low:=48.560
Open:=48.800
Price/Earnings (Trailing):=31.631
Short Interest:=          7,042,433.000
Bid:=49.680
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,149.190
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.508
Updating Price:=49.660
1-Yr Return:=18.891%
Relative P/E:=2.140
Change:=1.270 (2.625%)
Volume:=2,326,915
Ask:=49.700
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.770
High:=49.850
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.820
Open:=8.000
Price/Earnings (Trailing):=8.484
Short Interest:=          404,593.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=212.200
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=7.890
1-Yr Return:=34.184%
Relative P/E:=0.574
Change:=-0.090 (-1.128%)
Volume:=64,361
Ask:=7.900
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.060
52-Week Range:=9.91 - 5.80

(pch)
Low:=34.940
Open:=35.170
Price/Earnings (Trailing):=27.758
Short Interest:=          2,404,258.000
Bid:=35.550
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,426.228
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=5.738
Updating Price:=35.530
1-Yr Return:=7.469%
Relative P/E:=1.878
Change:=0.640 (1.834%)
Volume:=157,402
Ask:=35.560
Estimated P/E:=29.700
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.935
High:=35.560
52-Week Range:=40.93 - 31.33

(pcln)
Low:=520.490
Open:=521.980
Price/Earnings (Trailing):=46.902
Short Interest:=          3,268,854.000
Bid:=537.060
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,685.130
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=537.500
1-Yr Return:=144.263%
Relative P/E:=3.173
Change:=20.840 (4.034%)
Volume:=947,649
Ask:=537.500
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=538.860
52-Week Range:=561.88 - 216.03

(pcs)
Low:=16.860
Open:=16.950
Price/Earnings (Trailing):=22.566
Short Interest:=          11,794,330.000
Bid:=17.150
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,152.750
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=94.886%
Relative P/E:=1.527
Change:=0.350 (2.083%)
Volume:=4,098,359
Ask:=17.160
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.245
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.560
Open:=20.650
Price/Earnings (Trailing):=27.880
Short Interest:=          8,853,348.000
Bid:=20.890
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,610.289
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.029
Updating Price:=20.910
1-Yr Return:=25.893%
Relative P/E:=1.886
Change:=0.260 (1.259%)
Volume:=836,314
Ask:=20.900
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.083
High:=20.910
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.060
Open:=20.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=20.250
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,032.037
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.776
Updating Price:=20.280
1-Yr Return:=14.526%
Relative P/E:=N.A.
Change:=0.290 (1.451%)
Volume:=182,670
Ask:=20.260
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.909
High:=20.300
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.680
Open:=60.680
Price/Earnings (Trailing):=41.635
Short Interest:=          2,901,583.000
Bid:=61.580
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=789.825
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.620
1-Yr Return:=60.052%
Relative P/E:=2.817
Change:=1.150 (1.902%)
Volume:=101,838
Ask:=61.600
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.820
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.450
Open:=15.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.760
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=878.121
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.805
Updating Price:=15.780
1-Yr Return:=50.973%
Relative P/E:=N.A.
Change:=0.310 (2.004%)
Volume:=305,629
Ask:=15.770
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.946
High:=15.820
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.660
Open:=44.800
Price/Earnings (Trailing):=20.991
Short Interest:=          2,429,789.000
Bid:=45.540
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,165.034
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.102
Updating Price:=45.550
1-Yr Return:=45.625%
Relative P/E:=1.420
Change:=1.070 (2.406%)
Volume:=786,820
Ask:=45.550
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.563
High:=45.550
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.940
Open:=41.010
Price/Earnings (Trailing):=19.605
Short Interest:=          4,380,483.000
Bid:=41.140
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=935.760
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.332
Updating Price:=41.170
1-Yr Return:=4.397%
Relative P/E:=1.326
Change:=0.430 (1.055%)
Volume:=336,332
Ask:=41.160
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.193
High:=41.470
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.620
Open:=19.650
Price/Earnings (Trailing):=8.948
Short Interest:=          53,914,725.000
Bid:=19.940
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=157,667.100
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.816
Updating Price:=19.940
1-Yr Return:=41.155%
Relative P/E:=0.605
Change:=0.300 (1.527%)
Volume:=33,179,925
Ask:=19.950
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.951
High:=20.030
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.320
Open:=64.600
Price/Earnings (Trailing):=16.910
Short Interest:=          22,213,150.000
Bid:=64.600
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,345.500
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.050
Updating Price:=64.610
1-Yr Return:=7.694%
Relative P/E:=1.144
Change:=0.060 (0.093%)
Volume:=7,822,687
Ask:=64.610
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.562
High:=64.790
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.750
Open:=7.860
Price/Earnings (Trailing):=18.907
Short Interest:=          1,649,682.000
Bid:=8.120
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=424.746
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.130
1-Yr Return:=28.436%
Relative P/E:=1.279
Change:=0.380 (4.903%)
Volume:=102,217
Ask:=8.130
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.140
52-Week Range:=8.83 - 4.87

(pgn)
Low:=46.710
Open:=47.110
Price/Earnings (Trailing):=15.763
Short Interest:=          2,995,547.000
Bid:=47.300
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=13,928.200
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.243
Updating Price:=47.290
1-Yr Return:=21.211%
Relative P/E:=1.066
Change:=0.240 (0.510%)
Volume:=1,484,118
Ask:=47.310
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.682
High:=47.370
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.790
Open:=7.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=7.050
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=237.144
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.070
1-Yr Return:=45.473%
Relative P/E:=N.A.
Change:=0.010 (0.142%)
Volume:=114,108
Ask:=7.060
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.840
Open:=1.887
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=102.510
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.910
1-Yr Return:=-10.748%
Relative P/E:=N.A.
Change:=0.010 (0.526%)
Volume:=19,013
Ask:=1.890
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.910
52-Week Range:=2.76 - 1.62

(phh)
Low:=18.920
Open:=19.260
Price/Earnings (Trailing):=12.387
Short Interest:=          7,840,702.000
Bid:=19.200
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,080.105
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.200
1-Yr Return:=3.448%
Relative P/E:=0.838
Change:=-0.010 (-0.052%)
Volume:=814,837
Ask:=19.210
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.340
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.622
Open:=22.090
Price/Earnings (Trailing):=112.500
Short Interest:=          417,549.000
Bid:=22.460
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=343.712
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.500
1-Yr Return:=58.898%
Relative P/E:=7.611
Change:=0.600 (2.740%)
Volume:=15,174
Ask:=22.500
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.650
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.060
Open:=7.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.180
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,748.590
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.180
1-Yr Return:=-9.458%
Relative P/E:=N.A.
Change:=0.240 (3.458%)
Volume:=7,387,382
Ask:=7.190
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.250
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.280
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.470
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=319.353
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.490
1-Yr Return:=5.797%
Relative P/E:=N.A.
Change:=0.320 (3.490%)
Volume:=28,326
Ask:=9.480
Estimated P/E:=423.200
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.550
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.850
Open:=27.850
Price/Earnings (Trailing):=18.775
Short Interest:=          519,750.000
Bid:=28.370
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=587.601
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.935
Updating Price:=28.350
1-Yr Return:=17.946%
Relative P/E:=1.270
Change:=0.870 (3.166%)
Volume:=72,481
Ask:=28.400
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.524
High:=28.610
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.060
Open:=26.090
Price/Earnings (Trailing):=22.415
Short Interest:=          1,097,875.000
Bid:=26.470
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,982.552
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.058
Updating Price:=26.450
1-Yr Return:=39.882%
Relative P/E:=1.516
Change:=0.590 (2.282%)
Volume:=823,790
Ask:=26.480
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.541
High:=26.480
52-Week Range:=28.75 - 18.69

(pl)
Low:=21.840
Open:=21.930
Price/Earnings (Trailing):=8.363
Short Interest:=          2,799,038.000
Bid:=22.300
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,913.807
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.599
Updating Price:=22.330
1-Yr Return:=10.858%
Relative P/E:=0.566
Change:=0.520 (2.384%)
Volume:=705,672
Ask:=22.320
Estimated P/E:=7.000
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.329
High:=22.438
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.510
Open:=47.160
Price/Earnings (Trailing):=14.932
Short Interest:=          4,859,890.000
Bid:=48.380
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,250.865
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=48.380
1-Yr Return:=11.218%
Relative P/E:=1.010
Change:=1.570 (3.354%)
Volume:=476,812
Ask:=48.390
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.420
52-Week Range:=57.63 - 39.84

(plcm)
Low:=31.030
Open:=31.030
Price/Earnings (Trailing):=53.550
Short Interest:=          5,238,010.000
Bid:=32.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,670.028
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=32.130
1-Yr Return:=121.892%
Relative P/E:=3.623
Change:=1.390 (4.522%)
Volume:=1,685,873
Ask:=32.160
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.430
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.271
Open:=11.320
Price/Earnings (Trailing):=43.259
Short Interest:=          620,862.000
Bid:=11.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=345.432
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.142
Updating Price:=11.680
1-Yr Return:=35.949%
Relative P/E:=2.927
Change:=0.460 (4.100%)
Volume:=36,486
Ask:=11.680
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.095
High:=11.710
52-Week Range:=11.71 - 8.34

(plpc)
Low:=69.980
Open:=69.980
Price/Earnings (Trailing):=13.226
Short Interest:=          140,362.000
Bid:=70.890
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=375.928
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.122
Updating Price:=71.290
1-Yr Return:=151.882%
Relative P/E:=0.895
Change:=1.870 (2.694%)
Volume:=4,389
Ask:=71.310
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.574
High:=71.290
52-Week Range:=79.50 - 28.00

(pm)
Low:=67.060
Open:=67.160
Price/Earnings (Trailing):=16.710
Short Interest:=          23,625,458.000
Bid:=68.480
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.400
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=121,838.800
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.738
Updating Price:=68.510
1-Yr Return:=42.988%
Relative P/E:=1.130
Change:=1.680 (2.514%)
Volume:=6,225,182
Ask:=68.490
Estimated P/E:=14.500
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.912
High:=68.720
52-Week Range:=71.75 - 49.20

(pnm)
Low:=16.460
Open:=16.610
Price/Earnings (Trailing):=18.462
Short Interest:=          3,989,252.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,456.109
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.976
Updating Price:=16.800
1-Yr Return:=49.683%
Relative P/E:=1.249
Change:=0.300 (1.818%)
Volume:=850,521
Ask:=16.800
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.522
High:=16.810
52-Week Range:=17.14 - 11.01

(pnra)
Low:=129.210
Open:=129.380
Price/Earnings (Trailing):=33.756
Short Interest:=          2,306,286.000
Bid:=131.260
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,992.717
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=131.310
1-Yr Return:=76.066%
Relative P/E:=2.284
Change:=2.980 (2.322%)
Volume:=269,736
Ask:=131.370
Estimated P/E:=28.200
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=131.410
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.120
Open:=43.510
Price/Earnings (Trailing):=16.961
Short Interest:=          1,694,412.000
Bid:=43.900
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,789.102
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.783
Updating Price:=43.930
1-Yr Return:=20.948%
Relative P/E:=1.147
Change:=0.600 (1.385%)
Volume:=711,702
Ask:=43.910
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.446
High:=43.930
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.360
Open:=2.370
Price/Earnings (Trailing):=22.182
Short Interest:=          6,806,010.000
Bid:=2.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=283.772
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.440
1-Yr Return:=39.429%
Relative P/E:=1.501
Change:=0.070 (2.954%)
Volume:=279,252
Ask:=2.440
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=2.86 - 1.61

(podd)
Low:=21.620
Open:=21.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.020
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,013.520
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.050
1-Yr Return:=48.785%
Relative P/E:=N.A.
Change:=0.460 (2.131%)
Volume:=226,445
Ask:=22.040
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.140
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.120
Open:=36.640
Price/Earnings (Trailing):=21.727
Short Interest:=          2,933,774.000
Bid:=37.340
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,077.616
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.535
Updating Price:=37.370
1-Yr Return:=10.660%
Relative P/E:=1.470
Change:=1.070 (2.948%)
Volume:=128,141
Ask:=37.370
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.274
High:=37.670
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.950
Open:=5.000
Price/Earnings (Trailing):=28.444
Short Interest:=          5,023,516.000
Bid:=5.100
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,098.147
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.120
1-Yr Return:=-22.188%
Relative P/E:=1.924
Change:=0.130 (2.605%)
Volume:=726,060
Ask:=5.110
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.140
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=88.980
Open:=89.180
Price/Earnings (Trailing):=15.151
Short Interest:=          5,481,966.000
Bid:=89.250
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,113.500
Year Est. EPS (09/11):=6.68
Dividend Yield (ttm):=2.487
Updating Price:=89.240
1-Yr Return:=47.558%
Relative P/E:=1.025
Change:=0.530 (0.597%)
Volume:=1,382,506
Ask:=89.260
Estimated P/E:=13.300
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.272
High:=89.910
52-Week Range:=97.81 - 61.47

(pq)
Low:=7.461
Open:=7.540
Price/Earnings (Trailing):=24.471
Short Interest:=          10,941,856.000
Bid:=8.310
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=525.520
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.320
1-Yr Return:=28.197%
Relative P/E:=1.656
Change:=1.170 (16.364%)
Volume:=2,514,842
Ask:=8.320
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.330
52-Week Range:=9.75 - 5.15

(praa)
Low:=78.820
Open:=79.430
Price/Earnings (Trailing):=17.071
Short Interest:=          3,296,618.000
Bid:=81.110
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,389.946
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=81.260
1-Yr Return:=32.001%
Relative P/E:=1.155
Change:=2.470 (3.135%)
Volume:=87,983
Ask:=81.240
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=81.480
52-Week Range:=90.95 - 58.82

(prgo)
Low:=91.340
Open:=91.410
Price/Earnings (Trailing):=26.916
Short Interest:=          2,078,531.000
Bid:=93.060
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,712.025
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.293
Updating Price:=93.130
1-Yr Return:=69.147%
Relative P/E:=1.821
Change:=2.490 (2.747%)
Volume:=464,286
Ask:=93.130
Estimated P/E:=19.900
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.150
High:=93.390
52-Week Range:=93.70 - 54.58

(prim)
Low:=12.880
Open:=13.030
Price/Earnings (Trailing):=16.173
Short Interest:=          1,579,669.000
Bid:=13.080
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=668.680
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.763
Updating Price:=13.100
1-Yr Return:=113.648%
Relative P/E:=1.094
Change:=0.240 (1.866%)
Volume:=69,643
Ask:=13.100
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.390
High:=13.160
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.940
Open:=6.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=6.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=226.761
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.050
1-Yr Return:=55.527%
Relative P/E:=N.A.
Change:=0.090 (1.510%)
Volume:=38,143
Ask:=6.040
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.050
52-Week Range:=6.05 - 3.41

(prsp)
Low:=43.820
Open:=44.120
Price/Earnings (Trailing):=16.018
Short Interest:=          6,275,726.000
Bid:=44.800
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,102.836
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.517
Updating Price:=44.850
1-Yr Return:=39.273%
Relative P/E:=1.084
Change:=1.130 (2.585%)
Volume:=192,485
Ask:=44.830
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.776
High:=44.900
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.840
Open:=34.000
Price/Earnings (Trailing):=12.021
Short Interest:=          1,266,555.000
Bid:=34.510
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,249.206
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.500
1-Yr Return:=24.819%
Relative P/E:=0.813
Change:=0.780 (2.313%)
Volume:=161,798
Ask:=34.530
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.550
52-Week Range:=39.57 - 25.58

(pss)
Low:=13.890
Open:=14.030
Price/Earnings (Trailing):=10.373
Short Interest:=          12,068,315.000
Bid:=13.890
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=855.603
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=13.900
1-Yr Return:=-9.740%
Relative P/E:=0.702
Change:=0.040 (0.289%)
Volume:=1,162,052
Ask:=13.900
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.190
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.870
Open:=13.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.240
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=604.228
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.699
Updating Price:=13.230
1-Yr Return:=-30.093%
Relative P/E:=N.A.
Change:=0.110 (0.838%)
Volume:=898,331
Ask:=13.250
Estimated P/E:=-12.900
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.869
High:=13.500
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.260
Open:=13.380
Price/Earnings (Trailing):=59.348
Short Interest:=          3,596,915.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=980.222
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.293
Updating Price:=13.650
1-Yr Return:=24.799%
Relative P/E:=4.015
Change:=0.360 (2.709%)
Volume:=286,833
Ask:=13.670
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.150
High:=13.680
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.770
Open:=5.870
Price/Earnings (Trailing):=17.286
Short Interest:=          522,157.000
Bid:=6.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=390.662
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.478
Updating Price:=6.050
1-Yr Return:=-1.011%
Relative P/E:=1.169
Change:=0.190 (3.242%)
Volume:=23,055
Ask:=6.030
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.290
High:=6.050
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.540
Open:=31.570
Price/Earnings (Trailing):=16.550
Short Interest:=          688,786.000
Bid:=31.590
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=813.921
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.610
1-Yr Return:=30.082%
Relative P/E:=1.120
Change:=0.120 (0.381%)
Volume:=109,919
Ask:=31.600
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.970
52-Week Range:=34.75 - 23.20

(qcom)
Low:=55.870
Open:=55.990
Price/Earnings (Trailing):=21.104
Short Interest:=          17,757,701.000
Bid:=57.020
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=95,129.930
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.377
Updating Price:=56.980
1-Yr Return:=57.463%
Relative P/E:=1.428
Change:=1.700 (3.075%)
Volume:=14,530,396
Ask:=57.030
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.989
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.704
High:=57.245
52-Week Range:=59.84 - 35.74

(qcor)
Low:=25.530
Open:=26.790
Price/Earnings (Trailing):=42.917
Short Interest:=          7,355,312.000
Bid:=25.740
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,587.605
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=25.750
1-Yr Return:=182.656%
Relative P/E:=2.903
Change:=-0.910 (-3.413%)
Volume:=1,373,458
Ask:=25.750
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.910
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.522
Open:=15.580
Price/Earnings (Trailing):=316.000
Short Interest:=          5,446,645.000
Bid:=15.780
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=524.016
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.800
1-Yr Return:=30.578%
Relative P/E:=21.378
Change:=0.270 (1.739%)
Volume:=59,985
Ask:=15.800
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.830
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.800
Open:=17.840
Price/Earnings (Trailing):=26.574
Short Interest:=          10,021,477.000
Bid:=18.060
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,226.855
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.070
1-Yr Return:=-10.144%
Relative P/E:=1.798
Change:=0.170 (0.950%)
Volume:=1,374,565
Ask:=18.070
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.090
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.150
Open:=12.520
Price/Earnings (Trailing):=45.333
Short Interest:=          663,605.000
Bid:=12.220
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=291.997
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.240
1-Yr Return:=116.637%
Relative P/E:=3.067
Change:=-0.150 (-1.211%)
Volume:=87,785
Ask:=12.240
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.590
52-Week Range:=13.65 - 4.60

(r)
Low:=56.820
Open:=57.100
Price/Earnings (Trailing):=23.884
Short Interest:=          1,048,952.000
Bid:=57.560
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,955.330
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.878
Updating Price:=57.560
1-Yr Return:=45.578%
Relative P/E:=1.616
Change:=0.930 (1.642%)
Volume:=377,828
Ask:=57.570
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.960
High:=57.810
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.210
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.340
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,201.808
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.350
1-Yr Return:=45.161%
Relative P/E:=N.A.
Change:=0.110 (8.871%)
Volume:=13,427,555
Ask:=1.350
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=638.939
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.090
Open:=86.350
Price/Earnings (Trailing):=16.617
Short Interest:=          481,873.000
Bid:=86.420
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,756.385
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.410
1-Yr Return:=58.754%
Relative P/E:=1.124
Change:=0.280 (0.325%)
Volume:=432,268
Ask:=86.430
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=86.760
52-Week Range:=91.35 - 53.90

(ras)
Low:=5.660
Open:=5.760
Price/Earnings (Trailing):=16.333
Short Interest:=          3,268,073.000
Bid:=5.870
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=223.615
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.551
Updating Price:=5.880
1-Yr Return:=-0.509%
Relative P/E:=1.105
Change:=0.210 (3.704%)
Volume:=1,099,594
Ask:=5.880
Estimated P/E:=-94.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.305
High:=5.890
52-Week Range:=11.34 - 3.90

(rden)
Low:=30.590
Open:=30.740
Price/Earnings (Trailing):=20.825
Short Interest:=          934,447.000
Bid:=32.050
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=931.003
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=32.070
1-Yr Return:=112.666%
Relative P/E:=1.409
Change:=1.550 (5.079%)
Volume:=230,865
Ask:=32.070
Estimated P/E:=16.000
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.280
52-Week Range:=32.28 - 14.31

(recn)
Low:=12.110
Open:=12.280
Price/Earnings (Trailing):=50.600
Short Interest:=          1,509,759.000
Bid:=12.630
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=586.361
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.266
Updating Price:=12.650
1-Yr Return:=1.549%
Relative P/E:=3.423
Change:=0.430 (3.519%)
Volume:=276,121
Ask:=12.640
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.647
High:=12.750
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.500
Open:=46.670
Price/Earnings (Trailing):=315.267
Short Interest:=          7,224,151.000
Bid:=47.270
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,259.505
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.913
Updating Price:=47.290
1-Yr Return:=44.620%
Relative P/E:=21.329
Change:=0.970 (2.094%)
Volume:=896,309
Ask:=47.280
Estimated P/E:=19.300
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.001
High:=47.300
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.850
Open:=16.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,038.970
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.040
1-Yr Return:=39.330%
Relative P/E:=N.A.
Change:=0.280 (1.671%)
Volume:=1,052,898
Ask:=17.040
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.550
Open:=18.910
Price/Earnings (Trailing):=13.462
Short Interest:=          527,577.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=999.113
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.250
1-Yr Return:=54.494%
Relative P/E:=0.911
Change:=0.520 (2.776%)
Volume:=80,830
Ask:=19.250
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.320
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.230
Open:=0.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.235
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.976
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.239
1-Yr Return:=-88.726%
Relative P/E:=N.A.
Change:=0.009 (3.913%)
Volume:=76,825
Ask:=0.239
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.249
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=5.850
Open:=5.860
Price/Earnings (Trailing):=13.311
Short Interest:=          21,779,458.000
Bid:=5.980
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,658.390
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=50.882%
Relative P/E:=0.901
Change:=0.170 (2.921%)
Volume:=3,757,743
Ask:=5.990
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.780
Open:=22.780
Price/Earnings (Trailing):=15.966
Short Interest:=          2,235,180.000
Bid:=23.110
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=436.864
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.404
Updating Price:=23.150
1-Yr Return:=60.184%
Relative P/E:=1.080
Change:=0.400 (1.758%)
Volume:=138,331
Ask:=23.140
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.718
High:=23.220
52-Week Range:=24.05 - 12.66

(rhi)
Low:=24.880
Open:=25.000
Price/Earnings (Trailing):=45.088
Short Interest:=          13,558,619.000
Bid:=25.680
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,773.544
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.102
Updating Price:=25.700
1-Yr Return:=8.958%
Relative P/E:=3.050
Change:=0.830 (3.337%)
Volume:=1,713,966
Ask:=25.690
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.075
High:=25.770
52-Week Range:=34.26 - 21.16

(rigl)
Low:=8.600
Open:=9.030
Price/Earnings (Trailing):=12.797
Short Interest:=          4,841,855.000
Bid:=9.450
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=649.444
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.470
1-Yr Return:=30.621%
Relative P/E:=0.866
Change:=-0.280 (-2.872%)
Volume:=1,100,264
Ask:=9.460
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.630
52-Week Range:=10.21 - 6.42

(rimm)
Low:=26.420
Open:=26.820
Price/Earnings (Trailing):=4.229
Short Interest:=          28,345,386.000
Bid:=26.750
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,030.470
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=26.770
1-Yr Return:=-50.673%
Relative P/E:=0.232
Change:=0.090 (0.337%)
Volume:=15,080,867
Ask:=26.770
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.050
52-Week Range:=70.54 - 25.82

(rjet)
Low:=4.390
Open:=4.530
Price/Earnings (Trailing):=9.354
Short Interest:=          8,340,193.000
Bid:=4.480
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=216.382
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.490
1-Yr Return:=-21.090%
Relative P/E:=0.633
Change:=0.010 (0.223%)
Volume:=389,784
Ask:=4.490
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.550
52-Week Range:=9.58 - 4.20

(rkt)
Low:=59.810
Open:=60.840
Price/Earnings (Trailing):=11.830
Short Interest:=          1,976,893.000
Bid:=60.680
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,203.808
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.241
Updating Price:=60.690
1-Yr Return:=21.494%
Relative P/E:=0.800
Change:=0.860 (1.437%)
Volume:=1,041,466
Ask:=60.730
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.632
High:=61.230
52-Week Range:=78.64 - 46.61

(rli)
Low:=61.690
Open:=62.450
Price/Earnings (Trailing):=11.339
Short Interest:=          1,823,527.000
Bid:=62.100
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,308.439
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=13.154
Updating Price:=62.140
1-Yr Return:=37.423%
Relative P/E:=0.767
Change:=0.110 (0.177%)
Volume:=81,603
Ask:=62.110
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.044
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.728
High:=62.450
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.770
Open:=20.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=20.010
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=584.695
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=20.030
1-Yr Return:=54.077%
Relative P/E:=N.A.
Change:=0.380 (1.934%)
Volume:=140,397
Ask:=20.030
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.250
52-Week Range:=28.39 - 12.37

(rnow)
Low:=29.420
Open:=29.420
Price/Earnings (Trailing):=38.111
Short Interest:=          3,253,819.000
Bid:=30.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,020.173
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.870
1-Yr Return:=108.159%
Relative P/E:=2.578
Change:=1.790 (6.155%)
Volume:=279,219
Ask:=30.870
Estimated P/E:=392.100
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.464
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.890
52-Week Range:=36.70 - 14.44

(rnr)
Low:=68.910
Open:=69.360
Price/Earnings (Trailing):=23.432
Short Interest:=          2,078,683.000
Bid:=69.310
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,588.982
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.471
Updating Price:=69.360
1-Yr Return:=26.386%
Relative P/E:=1.585
Change:=0.750 (1.093%)
Volume:=342,894
Ask:=69.360
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.752
High:=69.390
52-Week Range:=73.93 - 55.06

(rnst)
Low:=15.250
Open:=15.340
Price/Earnings (Trailing):=48.594
Short Interest:=          1,501,980.000
Bid:=15.530
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=389.628
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.373
Updating Price:=15.550
1-Yr Return:=15.376%
Relative P/E:=3.287
Change:=0.330 (2.168%)
Volume:=47,488
Ask:=15.570
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.237
High:=15.600
52-Week Range:=18.09 - 12.85

(roc)
Low:=57.590
Open:=57.600
Price/Earnings (Trailing):=16.977
Short Interest:=          1,223,896.000
Bid:=59.450
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,540.092
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=59.420
1-Yr Return:=144.527%
Relative P/E:=1.149
Change:=2.360 (4.136%)
Volume:=1,231,977
Ask:=59.450
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.120
52-Week Range:=60.12 - 23.71

(rocm)
Low:=9.160
Open:=9.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=112.873
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.160
1-Yr Return:=1.891%
Relative P/E:=N.A.
Change:=0.060 (0.659%)
Volume:=55,651
Ask:=9.190
Estimated P/E:=-91.000
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.480
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.450
Open:=1.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.480
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=52.042
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.470
1-Yr Return:=-43.678%
Relative P/E:=N.A.
Change:=0.030 (2.083%)
Volume:=25,033
Ask:=1.510
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.500
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.620
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.640
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=86.236
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.620
1-Yr Return:=82.638%
Relative P/E:=N.A.
Change:=-0.040 (-2.410%)
Volume:=129,900
Ask:=1.670
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.670
52-Week Range:=3.04 - 0.55

(rok)
Low:=81.650
Open:=81.710
Price/Earnings (Trailing):=21.140
Short Interest:=          4,441,368.000
Bid:=82.890
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,958.780
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.686
Updating Price:=82.870
1-Yr Return:=65.946%
Relative P/E:=1.430
Change:=1.650 (2.032%)
Volume:=757,911
Ask:=82.910
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.864
High:=83.200
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.465
Open:=20.580
Price/Earnings (Trailing):=33.597
Short Interest:=          2,240,209.000
Bid:=20.810
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,070.920
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.249
Updating Price:=20.830
1-Yr Return:=50.326%
Relative P/E:=2.273
Change:=0.460 (2.258%)
Volume:=201,856
Ask:=20.820
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.639
High:=20.830
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.560
Open:=39.150
Price/Earnings (Trailing):=23.788
Short Interest:=          721,367.000
Bid:=39.210
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=860.505
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=39.250
1-Yr Return:=43.826%
Relative P/E:=1.609
Change:=0.500 (1.290%)
Volume:=70,803
Ask:=39.250
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.770
52-Week Range:=40.78 - 26.53

(rop)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(rose)
Low:=55.270
Open:=55.860
Price/Earnings (Trailing):=127.818
Short Interest:=          4,220,669.000
Bid:=56.240
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,980.358
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=56.240
1-Yr Return:=162.804%
Relative P/E:=8.647
Change:=1.100 (1.995%)
Volume:=1,183,030
Ask:=56.250
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.620
52-Week Range:=57.62 - 18.84

(rost)
Low:=77.650
Open:=77.800
Price/Earnings (Trailing):=15.735
Short Interest:=          3,511,158.000
Bid:=77.730
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,091.014
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.978
Updating Price:=77.730
1-Yr Return:=47.278%
Relative P/E:=1.064
Change:=0.530 (0.687%)
Volume:=856,981
Ask:=77.760
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.500
High:=78.380
52-Week Range:=83.11 - 48.71

(rt)
Low:=11.020
Open:=11.030
Price/Earnings (Trailing):=13.094
Short Interest:=          4,793,768.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=724.539
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.130
1-Yr Return:=23.120%
Relative P/E:=0.886
Change:=0.190 (1.737%)
Volume:=494,429
Ask:=11.130
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.210
52-Week Range:=15.57 - 8.82

(rtec)
Low:=9.160
Open:=9.790
Price/Earnings (Trailing):=8.880
Short Interest:=          1,318,370.000
Bid:=9.580
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.652
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=303.542
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=9.590
1-Yr Return:=25.196%
Relative P/E:=0.601
Change:=-0.900 (-8.580%)
Volume:=1,753,475
Ask:=9.590
Estimated P/E:=8.600
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.790
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.050
Open:=3.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.050
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=169.336
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.070
1-Yr Return:=13.284%
Relative P/E:=N.A.
Change:=-0.010 (-0.325%)
Volume:=521,546
Ask:=3.060
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.140
52-Week Range:=3.25 - 2.02

(rue)
Low:=33.000
Open:=33.460
Price/Earnings (Trailing):=25.328
Short Interest:=          5,134,314.000
Bid:=34.690
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=846.658
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=34.700
1-Yr Return:=18.958%
Relative P/E:=1.714
Change:=1.650 (4.992%)
Volume:=267,503
Ask:=34.700
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.990
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.510
Open:=14.700
Price/Earnings (Trailing):=12.534
Short Interest:=          5,655,606.000
Bid:=14.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,161.726
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.766
Updating Price:=14.790
1-Yr Return:=7.603%
Relative P/E:=0.848
Change:=0.190 (1.301%)
Volume:=391,997
Ask:=14.780
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.461
High:=14.800
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.120
Open:=45.120
Price/Earnings (Trailing):=29.897
Short Interest:=          5,737,388.000
Bid:=46.330
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,025.932
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.425
Updating Price:=46.340
1-Yr Return:=-7.223%
Relative P/E:=2.023
Change:=1.190 (2.636%)
Volume:=282,822
Ask:=46.340
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.729
High:=46.450
52-Week Range:=51.76 - 38.17

(saft)
Low:=41.380
Open:=41.630
Price/Earnings (Trailing):=15.966
Short Interest:=          390,419.000
Bid:=41.770
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=635.103
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.781
Updating Price:=41.830
1-Yr Return:=12.522%
Relative P/E:=1.080
Change:=0.550 (1.332%)
Volume:=31,457
Ask:=41.830
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.445
High:=41.870
52-Week Range:=50.10 - 37.99

(sam)
Low:=89.720
Open:=90.320
Price/Earnings (Trailing):=26.820
Short Interest:=          744,362.000
Bid:=90.780
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,218.067
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.920
1-Yr Return:=33.372%
Relative P/E:=1.814
Change:=1.250 (1.394%)
Volume:=29,807
Ask:=90.860
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.140
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.080
Open:=9.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.420
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=80.513
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=758.432
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.420
1-Yr Return:=-34.719%
Relative P/E:=N.A.
Change:=0.460 (5.134%)
Volume:=605,830
Ask:=9.430
Estimated P/E:=6.800
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.430
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.530
Open:=7.610
Price/Earnings (Trailing):=255.667
Short Interest:=          6,997,964.000
Bid:=7.660
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=783.556
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.782
Updating Price:=7.670
1-Yr Return:=75.542%
Relative P/E:=17.296
Change:=0.040 (0.524%)
Volume:=2,331,449
Ask:=7.670
Estimated P/E:=64.300
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.400
High:=7.690
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.130
Open:=20.130
Price/Earnings (Trailing):=9.668
Short Interest:=          970,060.000
Bid:=20.370
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=336.063
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.002
Updating Price:=20.440
1-Yr Return:=18.979%
Relative P/E:=0.654
Change:=0.420 (2.098%)
Volume:=25,916
Ask:=20.430
Estimated P/E:=10.400
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.047
High:=20.630
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.710
Open:=39.810
Price/Earnings (Trailing):=27.616
Short Interest:=          11,478,795.000
Bid:=40.330
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,223.870
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.294
Updating Price:=40.320
1-Yr Return:=60.924%
Relative P/E:=1.868
Change:=0.920 (2.335%)
Volume:=5,597,678
Ask:=40.340
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.664
High:=40.360
52-Week Range:=41.11 - 22.50

(scl)
Low:=71.580
Open:=72.420
Price/Earnings (Trailing):=12.919
Short Interest:=          516,239.000
Bid:=73.500
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=748.744
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.385
Updating Price:=73.640
1-Yr Return:=10.098%
Relative P/E:=0.874
Change:=2.070 (2.892%)
Volume:=25,148
Ask:=73.640
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.708
High:=73.670
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.050
Open:=4.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.844
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.130
1-Yr Return:=22.552%
Relative P/E:=N.A.
Change:=0.020 (0.487%)
Volume:=11,856
Ask:=4.130
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.500
Open:=10.700
Price/Earnings (Trailing):=22.375
Short Interest:=          3,543,818.000
Bid:=10.750
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,436.869
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.860
Updating Price:=10.740
1-Yr Return:=59.374%
Relative P/E:=1.514
Change:=0.180 (1.705%)
Volume:=582,131
Ask:=10.760
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.952
High:=10.800
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.290
Open:=32.460
Price/Earnings (Trailing):=16.238
Short Interest:=          357,409.000
Bid:=33.400
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=443.236
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.450
1-Yr Return:=72.423%
Relative P/E:=1.099
Change:=1.300 (4.044%)
Volume:=56,486
Ask:=33.450
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.730
52-Week Range:=33.73 - 16.24

(seb)
Low:=2,475.000
Open:=2,513.000
Price/Earnings (Trailing):=9.312
Short Interest:=          9,676.000
Bid:=2,572.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,135.752
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.291
Updating Price:=2,579.000
1-Yr Return:=81.804%
Relative P/E:=0.630
Change:=77.800 (3.111%)
Volume:=1,427
Ask:=2,574.990
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.149
High:=2,579.000
52-Week Range:=2,579.00 - 1,401.78

(see)
Low:=22.315
Open:=22.520
Price/Earnings (Trailing):=14.359
Short Interest:=          2,232,591.000
Bid:=22.390
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,587.457
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.321
Updating Price:=22.400
1-Yr Return:=7.662%
Relative P/E:=0.971
Change:=-0.160 (-0.709%)
Volume:=1,669,409
Ask:=22.400
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.187
High:=22.650
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.450
Open:=36.740
Price/Earnings (Trailing):=17.011
Short Interest:=          2,693,756.000
Bid:=36.940
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=1,986.030
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=36.970
1-Yr Return:=23.784%
Relative P/E:=1.151
Change:=0.470 (1.288%)
Volume:=293,111
Ask:=36.950
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.980
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.470
Open:=27.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=28.600
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.900
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,262.375
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.630
1-Yr Return:=43.007%
Relative P/E:=N.A.
Change:=1.360 (4.987%)
Volume:=2,078,584
Ask:=28.600
Estimated P/E:=-79.700
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.670
52-Week Range:=40.44 - 19.12

(shld)
Low:=73.540
Open:=74.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=75.970
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,173.785
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=75.890
1-Yr Return:=22.423%
Relative P/E:=N.A.
Change:=2.190 (2.972%)
Volume:=333,845
Ask:=75.990
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.440
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.900
Open:=40.000
Price/Earnings (Trailing):=22.294
Short Interest:=          2,242,751.000
Bid:=40.970
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,735.809
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=41.020
1-Yr Return:=88.511%
Relative P/E:=1.508
Change:=1.360 (3.429%)
Volume:=335,192
Ask:=41.020
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=41.160
52-Week Range:=41.16 - 21.22

(shw)
Low:=83.580
Open:=83.890
Price/Earnings (Trailing):=18.216
Short Interest:=          5,869,519.000
Bid:=85.100
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,056.860
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.704
Updating Price:=85.070
1-Yr Return:=24.164%
Relative P/E:=1.232
Change:=1.660 (1.990%)
Volume:=1,099,948
Ask:=85.110
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.871
High:=85.225
52-Week Range:=87.87 - 66.13

(sial)
Low:=72.650
Open:=72.900
Price/Earnings (Trailing):=21.639
Short Interest:=          2,488,373.000
Bid:=73.770
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,989.581
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.922
Updating Price:=73.790
1-Yr Return:=39.577%
Relative P/E:=1.464
Change:=1.770 (2.458%)
Volume:=675,983
Ask:=73.790
Estimated P/E:=19.400
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.471
High:=73.940
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.190
Open:=6.210
Price/Earnings (Trailing):=31.600
Short Interest:=          4,000,856.000
Bid:=6.310
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=510.788
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.320
1-Yr Return:=95.062%
Relative P/E:=2.138
Change:=0.160 (2.597%)
Volume:=589,211
Ask:=6.320
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.380
52-Week Range:=10.20 - 3.13

(siro)
Low:=54.170
Open:=54.340
Price/Earnings (Trailing):=25.608
Short Interest:=          1,105,561.000
Bid:=54.760
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,055.707
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.800
1-Yr Return:=70.134%
Relative P/E:=1.732
Change:=0.800 (1.481%)
Volume:=263,209
Ask:=54.800
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=54.950
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.270
Open:=59.760
Price/Earnings (Trailing):=23.438
Short Interest:=          4,121,184.000
Bid:=59.990
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,573.217
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=60.000
1-Yr Return:=50.376%
Relative P/E:=1.586
Change:=0.700 (1.180%)
Volume:=422,186
Ask:=60.000
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.282
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.130
52-Week Range:=61.63 - 36.72

(sji)
Low:=52.910
Open:=53.250
Price/Earnings (Trailing):=18.823
Short Interest:=          1,158,190.000
Bid:=53.350
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,599.495
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.670
Updating Price:=53.400
1-Yr Return:=22.717%
Relative P/E:=1.273
Change:=0.440 (0.831%)
Volume:=160,334
Ask:=53.370
Estimated P/E:=17.600
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.366
High:=53.480
52-Week Range:=58.03 - 43.94

(sjm)
Low:=76.800
Open:=76.820
Price/Earnings (Trailing):=16.750
Short Interest:=          2,025,532.000
Bid:=78.500
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,985.537
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.139
Updating Price:=78.560
1-Yr Return:=30.829%
Relative P/E:=1.133
Change:=1.900 (2.478%)
Volume:=945,138
Ask:=78.540
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.094
High:=78.610
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.760
Open:=23.990
Price/Earnings (Trailing):=27.621
Short Interest:=          509,483.000
Bid:=24.010
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=446.406
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.852
Updating Price:=24.030
1-Yr Return:=2.979%
Relative P/E:=1.869
Change:=0.200 (0.839%)
Volume:=21,270
Ask:=24.020
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.459
High:=24.090
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.450
Open:=58.450
Price/Earnings (Trailing):=25.632
Short Interest:=          1,027,588.000
Bid:=59.180
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,183.074
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.507
Updating Price:=59.210
1-Yr Return:=61.000%
Relative P/E:=1.734
Change:=1.190 (2.051%)
Volume:=402,677
Ask:=59.210
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.259
High:=59.210
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.160
Open:=24.220
Price/Earnings (Trailing):=5.585
Short Interest:=          1,867,566.000
Bid:=24.240
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=884.217
Year Est. EPS (09/11):=2.32
Dividend Yield (ttm):=9.901
Updating Price:=24.240
1-Yr Return:=35.364%
Relative P/E:=0.378
Change:=0.190 (0.790%)
Volume:=207,503
Ask:=24.250
Estimated P/E:=10.400
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.064
High:=24.460
52-Week Range:=25.93 - 18.75

(smg)
Low:=49.070
Open:=49.380
Price/Earnings (Trailing):=14.034
Short Interest:=          4,109,793.000
Bid:=49.830
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,236.616
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=2.007
Updating Price:=49.820
1-Yr Return:=13.602%
Relative P/E:=0.949
Change:=-0.650 (-1.288%)
Volume:=1,512,326
Ask:=49.840
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.026
High:=50.060
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.170
Open:=9.180
Price/Earnings (Trailing):=15.576
Short Interest:=          3,010,836.000
Bid:=9.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=599.177
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.190
1-Yr Return:=58.996%
Relative P/E:=1.054
Change:=0.020 (0.218%)
Volume:=483,174
Ask:=9.190
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.550
Open:=9.750
Price/Earnings (Trailing):=10.945
Short Interest:=          920,331.000
Bid:=9.940
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=44.947
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=447.667
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.025
Updating Price:=9.960
1-Yr Return:=46.204%
Relative P/E:=0.740
Change:=0.280 (2.893%)
Volume:=141,220
Ask:=9.950
Estimated P/E:=13.000
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.570
High:=10.000
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.910
Open:=3.960
Price/Earnings (Trailing):=50.000
Short Interest:=          3,090,342.000
Bid:=4.000
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=143.481
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=4.000
1-Yr Return:=-56.896%
Relative P/E:=3.383
Change:=0.110 (2.828%)
Volume:=220,093
Ask:=4.010
Estimated P/E:=-6.900
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.050
52-Week Range:=17.03 - 3.79

(sndk)
Low:=40.890
Open:=40.890
Price/Earnings (Trailing):=7.847
Short Interest:=          9,045,152.000
Bid:=42.000
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,006.840
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.980
1-Yr Return:=0.455%
Relative P/E:=0.531
Change:=1.480 (3.654%)
Volume:=5,896,210
Ask:=42.010
Estimated P/E:=9.400
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.250
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.860
Open:=23.920
Price/Earnings (Trailing):=24.495
Short Interest:=          3,478,396.000
Bid:=24.230
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,682.935
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.106
Updating Price:=24.250
1-Yr Return:=21.858%
Relative P/E:=1.657
Change:=0.470 (1.976%)
Volume:=1,078,484
Ask:=24.240
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.123
High:=24.250
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.740
Open:=14.740
Price/Earnings (Trailing):=12.175
Short Interest:=          20,203,582.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,931.208
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.340
1-Yr Return:=151.064%
Relative P/E:=0.824
Change:=0.740 (5.068%)
Volume:=4,357,329
Ask:=15.350
Estimated P/E:=12.400
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.520
52-Week Range:=17.50 - 5.91

(sonc)
Low:=10.740
Open:=10.830
Price/Earnings (Trailing):=18.678
Short Interest:=          4,724,436.000
Bid:=11.000
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=682.525
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=11.020
1-Yr Return:=33.900%
Relative P/E:=1.264
Change:=0.280 (2.607%)
Volume:=448,725
Ask:=11.010
Estimated P/E:=18.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.040
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.000
Open:=7.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.160
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=383.153
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.170
1-Yr Return:=21.939%
Relative P/E:=N.A.
Change:=0.230 (3.314%)
Volume:=271,246
Ask:=7.170
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.180
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.200
Open:=15.250
Price/Earnings (Trailing):=12.117
Short Interest:=          28,241,068.000
Bid:=15.500
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,061.020
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.452
Updating Price:=15.510
1-Yr Return:=-19.220%
Relative P/E:=0.820
Change:=0.380 (2.512%)
Volume:=10,255,634
Ask:=15.510
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.254
High:=15.535
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.910
Open:=4.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=61.271
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=-77.544%
Relative P/E:=N.A.
Change:=0.010 (0.254%)
Volume:=49,582
Ask:=3.980
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=22.50 - 3.31

(spn)
Low:=38.990
Open:=38.990
Price/Earnings (Trailing):=25.325
Short Interest:=          1,780,546.000
Bid:=39.770
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,167.101
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.760
1-Yr Return:=77.421%
Relative P/E:=1.713
Change:=1.180 (3.059%)
Volume:=651,750
Ask:=39.780
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.870
52-Week Range:=41.65 - 20.40

(sptn)
Low:=20.350
Open:=20.350
Price/Earnings (Trailing):=14.166
Short Interest:=          1,644,800.000
Bid:=20.520
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=469.029
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.047
Updating Price:=20.540
1-Yr Return:=54.236%
Relative P/E:=0.958
Change:=0.330 (1.633%)
Volume:=118,901
Ask:=20.540
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.535
High:=20.710
52-Week Range:=21.37 - 12.76

(spw)
Low:=80.480
Open:=80.810
Price/Earnings (Trailing):=18.873
Short Interest:=          1,142,128.000
Bid:=81.740
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,167.680
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.223
Updating Price:=81.720
1-Yr Return:=53.112%
Relative P/E:=1.277
Change:=1.810 (2.265%)
Volume:=192,089
Ask:=81.750
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.626
High:=82.140
52-Week Range:=87.13 - 52.96

(srcl)
Low:=90.570
Open:=90.570
Price/Earnings (Trailing):=35.149
Short Interest:=          2,109,733.000
Bid:=92.040
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,905.833
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=92.090
1-Yr Return:=41.764%
Relative P/E:=2.378
Change:=2.290 (2.550%)
Volume:=229,239
Ask:=92.090
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.110
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.550
Open:=11.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.850
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=208.100
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.880
1-Yr Return:=-20.375%
Relative P/E:=N.A.
Change:=0.200 (1.712%)
Volume:=26,752
Ask:=11.870
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.900
52-Week Range:=15.50 - 8.28

(sri)
Low:=14.250
Open:=14.360
Price/Earnings (Trailing):=26.759
Short Interest:=          1,355,357.000
Bid:=14.440
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=382.196
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.450
1-Yr Return:=77.737%
Relative P/E:=1.810
Change:=0.240 (1.689%)
Volume:=106,884
Ask:=14.450
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.520
52-Week Range:=17.22 - 7.72

(srsl)
Low:=8.980
Open:=9.160
Price/Earnings (Trailing):=77.667
Short Interest:=          1,074,422.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=138.931
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.320
1-Yr Return:=0.323%
Relative P/E:=5.254
Change:=0.290 (3.212%)
Volume:=50,720
Ask:=9.320
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.570
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.180
Open:=31.240
Price/Earnings (Trailing):=21.524
Short Interest:=          1,909,039.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,788.729
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.210
1-Yr Return:=52.318%
Relative P/E:=1.456
Change:=-0.010 (-0.032%)
Volume:=1,502,974
Ask:=31.230
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.240
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.040
Open:=9.210
Price/Earnings (Trailing):=18.019
Short Interest:=          5,711,017.000
Bid:=9.360
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=537.786
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.370
1-Yr Return:=271.825%
Relative P/E:=1.219
Change:=0.270 (2.967%)
Volume:=534,177
Ask:=9.370
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.420
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.400
Open:=8.460
Price/Earnings (Trailing):=18.804
Short Interest:=          1,913,378.000
Bid:=8.630
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=511.552
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.650
1-Yr Return:=22.003%
Relative P/E:=1.272
Change:=0.250 (2.976%)
Volume:=188,890
Ask:=8.640
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.670
52-Week Range:=10.56 - 6.71

(stba)
Low:=16.960
Open:=17.020
Price/Earnings (Trailing):=15.096
Short Interest:=          2,660,625.000
Bid:=17.350
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=487.051
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.456
Updating Price:=17.360
1-Yr Return:=-10.118%
Relative P/E:=1.021
Change:=0.430 (2.540%)
Volume:=76,003
Ask:=17.360
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.768
High:=17.380
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.110
Open:=17.190
Price/Earnings (Trailing):=67.692
Short Interest:=          483,236.000
Bid:=17.550
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=707.683
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.409
Updating Price:=17.600
1-Yr Return:=15.438%
Relative P/E:=4.580
Change:=0.540 (3.165%)
Volume:=35,260
Ask:=17.600
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.744
High:=17.820
52-Week Range:=18.35 - 13.40

(sti)
Low:=23.970
Open:=24.120
Price/Earnings (Trailing):=39.279
Short Interest:=          6,256,907.000
Bid:=24.480
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=536.889
Earnings Growth Rate:=734.100
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,159.150
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.163
Updating Price:=24.510
1-Yr Return:=5.042%
Relative P/E:=2.657
Change:=0.560 (2.338%)
Volume:=4,482,404
Ask:=24.500
Estimated P/E:=21.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.084
High:=24.530
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.400
Open:=49.850
Price/Earnings (Trailing):=15.736
Short Interest:=          451,418.000
Bid:=50.630
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=761.432
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=50.670
1-Yr Return:=36.283%
Relative P/E:=1.065
Change:=1.310 (2.654%)
Volume:=23,270
Ask:=50.670
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.810
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.350
Open:=20.510
Price/Earnings (Trailing):=14.068
Short Interest:=          4,456,763.000
Bid:=20.520
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,914.502
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.745
Updating Price:=20.540
1-Yr Return:=30.249%
Relative P/E:=0.952
Change:=0.220 (1.083%)
Volume:=737,383
Ask:=20.530
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.961
High:=20.570
52-Week Range:=23.67 - 16.80

(stx)
Low:=16.610
Open:=16.620
Price/Earnings (Trailing):=10.923
Short Interest:=          9,001,125.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,281.341
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.063
Updating Price:=16.930
1-Yr Return:=19.840%
Relative P/E:=0.739
Change:=0.400 (2.420%)
Volume:=9,136,452
Ask:=16.940
Estimated P/E:=14.000
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.545
High:=17.000
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.930
Open:=38.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=38.690
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=810.868
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.507
Updating Price:=38.760
1-Yr Return:=57.798%
Relative P/E:=N.A.
Change:=0.890 (2.350%)
Volume:=72,125
Ask:=38.730
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.328
High:=38.760
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.440
Open:=8.440
Price/Earnings (Trailing):=20.476
Short Interest:=          837,806.000
Bid:=8.580
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=150.287
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.600
1-Yr Return:=28.358%
Relative P/E:=1.385
Change:=0.200 (2.381%)
Volume:=44,431
Ask:=8.600
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.830
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.260
Open:=21.260
Price/Earnings (Trailing):=23.084
Short Interest:=          530,893.000
Bid:=21.910
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=278.834
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.930
1-Yr Return:=-15.263%
Relative P/E:=1.562
Change:=0.790 (3.737%)
Volume:=21,629
Ask:=21.930
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.940
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=67.610
Open:=68.930
Price/Earnings (Trailing):=14.834
Short Interest:=          3,500,285.000
Bid:=67.890
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=11,421.580
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.209
Updating Price:=67.940
1-Yr Return:=34.330%
Relative P/E:=1.004
Change:=-0.670 (-0.977%)
Volume:=3,178,404
Ask:=67.890
Estimated P/E:=13.300
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.130
High:=69.960
52-Week Range:=78.19 - 50.76

(swm)
Low:=55.560
Open:=56.250
Price/Earnings (Trailing):=13.675
Short Interest:=          1,044,326.000
Bid:=56.210
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=986.848
Year Est. EPS (09/11):=5.12
Dividend Yield (ttm):=1.067
Updating Price:=56.260
1-Yr Return:=13.005%
Relative P/E:=0.925
Change:=0.410 (0.734%)
Volume:=135,370
Ask:=56.230
Estimated P/E:=10.900
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.546
High:=56.940
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.550
Open:=37.620
Price/Earnings (Trailing):=17.391
Short Interest:=          1,479,365.000
Bid:=38.230
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,915.346
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.144
Updating Price:=38.260
1-Yr Return:=47.645%
Relative P/E:=1.177
Change:=0.850 (2.272%)
Volume:=137,602
Ask:=38.240
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.097
High:=38.260
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.140
Open:=20.520
Price/Earnings (Trailing):=22.097
Short Interest:=          1,280,178.000
Bid:=20.530
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=966.423
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.550
1-Yr Return:=37.458%
Relative P/E:=1.495
Change:=0.270 (1.331%)
Volume:=316,745
Ask:=20.550
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.610
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.990
Open:=19.107
Price/Earnings (Trailing):=22.628
Short Interest:=          5,222,298.000
Bid:=19.460
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,702.830
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.460
1-Yr Return:=30.604%
Relative P/E:=1.531
Change:=0.595 (3.154%)
Volume:=7,360,101
Ask:=19.470
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.550
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.800
Open:=5.810
Price/Earnings (Trailing):=22.036
Short Interest:=          1,439,097.000
Bid:=6.140
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=266.946
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.170
1-Yr Return:=19.342%
Relative P/E:=1.491
Change:=0.300 (5.111%)
Volume:=136,642
Ask:=6.170
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.330
Open:=1.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.350
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=133.114
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.360
1-Yr Return:=-24.862%
Relative P/E:=N.A.
Change:=0.040 (3.030%)
Volume:=880,409
Ask:=1.360
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.370
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.530
Open:=17.530
Price/Earnings (Trailing):=30.644
Short Interest:=          352,856.000
Bid:=18.050
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=207.208
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=18.080
1-Yr Return:=27.324%
Relative P/E:=2.073
Change:=0.480 (2.727%)
Volume:=15,753
Ask:=18.110
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.170
52-Week Range:=21.34 - 13.64

(synt)
Low:=58.310
Open:=58.500
Price/Earnings (Trailing):=21.978
Short Interest:=          952,508.000
Bid:=59.720
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,495.470
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.238
Updating Price:=59.780
1-Yr Return:=64.438%
Relative P/E:=1.487
Change:=1.810 (3.122%)
Volume:=124,332
Ask:=59.780
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.633
High:=59.840
52-Week Range:=62.03 - 35.57

(syx)
Low:=16.000
Open:=16.100
Price/Earnings (Trailing):=13.071
Short Interest:=          779,551.000
Bid:=16.430
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=607.225
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.470
1-Yr Return:=7.157%
Relative P/E:=0.884
Change:=0.420 (2.617%)
Volume:=48,796
Ask:=16.460
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.470
52-Week Range:=17.19 - 11.42

(t)
Low:=29.965
Open:=30.160
Price/Earnings (Trailing):=14.091
Short Interest:=          62,953,571.000
Bid:=30.310
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=179,555.000
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.653
Updating Price:=30.320
1-Yr Return:=28.894%
Relative P/E:=0.954
Change:=0.200 (0.664%)
Volume:=19,560,782
Ask:=30.320
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.885
High:=30.350
52-Week Range:=31.94 - 24.50

(tal)
Low:=30.690
Open:=30.930
Price/Earnings (Trailing):=14.810
Short Interest:=          2,020,038.000
Bid:=31.110
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,037.887
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.464
Updating Price:=31.100
1-Yr Return:=36.665%
Relative P/E:=1.002
Change:=0.490 (1.601%)
Volume:=375,801
Ask:=31.120
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.795
High:=31.440
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.180
Open:=44.350
Price/Earnings (Trailing):=12.590
Short Interest:=          2,614,326.000
Bid:=44.800
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,373.527
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.590
Updating Price:=44.820
1-Yr Return:=3.301%
Relative P/E:=0.852
Change:=0.580 (1.311%)
Volume:=1,020,153
Ask:=44.810
Estimated P/E:=12.000
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.324
High:=44.830
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.170
Open:=4.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.250
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=258.866
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.270
1-Yr Return:=12.963%
Relative P/E:=N.A.
Change:=0.100 (2.398%)
Volume:=195,126
Ask:=4.260
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.290
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.130
Open:=10.190
Price/Earnings (Trailing):=12.750
Short Interest:=          448,368.000
Bid:=10.180
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=225.024
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.200
1-Yr Return:=107.317%
Relative P/E:=0.863
Change:=0.080 (0.791%)
Volume:=75,138
Ask:=10.200
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.290
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.570
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.590
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=579.928
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.590
1-Yr Return:=-47.000%
Relative P/E:=N.A.
Change:=-0.020 (-1.242%)
Volume:=1,765,069
Ask:=1.600
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.660
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.822
Open:=8.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=9.280
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=188.875
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.330
1-Yr Return:=-25.120%
Relative P/E:=N.A.
Change:=0.450 (5.068%)
Volume:=12,996
Ask:=9.330
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.380
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.670
Open:=20.830
Price/Earnings (Trailing):=18.964
Short Interest:=          402,472.000
Bid:=21.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=252.190
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.429
Updating Price:=21.050
1-Yr Return:=20.162%
Relative P/E:=1.283
Change:=0.280 (1.348%)
Volume:=21,117
Ask:=21.050
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.729
High:=21.100
52-Week Range:=21.10 - 16.46

(tc)
Low:=9.840
Open:=9.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.990
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,676.312
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=10.000
1-Yr Return:=14.679%
Relative P/E:=N.A.
Change:=0.220 (2.249%)
Volume:=1,699,945
Ask:=10.000
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.040
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.930
Open:=12.990
Price/Earnings (Trailing):=12.990
Short Interest:=          11,460,563.000
Bid:=12.990
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,065.842
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.540
Updating Price:=12.990
1-Yr Return:=-14.245%
Relative P/E:=0.879
Change:=0.030 (0.231%)
Volume:=1,623,671
Ask:=13.000
Estimated P/E:=15.200
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.468
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.787
High:=13.100
52-Week Range:=17.37 - 12.83

(tco)
Low:=61.580
Open:=61.800
Price/Earnings (Trailing):=65.705
Short Interest:=          3,298,129.000
Bid:=62.390
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-3.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=3,597.079
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=3.062
Updating Price:=62.420
1-Yr Return:=69.904%
Relative P/E:=4.445
Change:=0.840 (1.364%)
Volume:=463,339
Ask:=62.400
Estimated P/E:=22.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.566
High:=62.620
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=12.810
Open:=12.840
Price/Earnings (Trailing):=25.353
Short Interest:=          298,963.000
Bid:=12.920
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=261.447
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.032
Updating Price:=12.930
1-Yr Return:=16.186%
Relative P/E:=1.715
Change:=0.150 (1.174%)
Volume:=23,307
Ask:=12.930
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.085
High:=12.980
52-Week Range:=14.86 - 11.20

(tdy)
Low:=49.090
Open:=49.090
Price/Earnings (Trailing):=15.393
Short Interest:=          1,325,836.000
Bid:=50.120
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,842.990
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.180
1-Yr Return:=30.270%
Relative P/E:=1.041
Change:=1.460 (2.997%)
Volume:=144,898
Ask:=50.130
Estimated P/E:=14.700
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.320
52-Week Range:=53.35 - 35.34

(te)
Low:=18.640
Open:=18.640
Price/Earnings (Trailing):=16.017
Short Interest:=          4,857,177.000
Bid:=18.900
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,062.306
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.396
Updating Price:=18.900
1-Yr Return:=21.010%
Relative P/E:=1.084
Change:=0.290 (1.558%)
Volume:=1,437,944
Ask:=18.910
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.246
High:=18.910
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.480
Open:=10.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.830
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=198.677
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.850
1-Yr Return:=-6.546%
Relative P/E:=N.A.
Change:=0.400 (3.828%)
Volume:=27,681
Ask:=10.840
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.890
52-Week Range:=14.21 - 8.44

(ten)
Low:=42.680
Open:=42.680
Price/Earnings (Trailing):=23.738
Short Interest:=          3,655,879.000
Bid:=43.390
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,626.286
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.440
1-Yr Return:=94.102%
Relative P/E:=1.606
Change:=1.190 (2.817%)
Volume:=363,379
Ask:=43.410
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.670
52-Week Range:=46.81 - 21.53

(ter)
Low:=13.640
Open:=13.670
Price/Earnings (Trailing):=7.854
Short Interest:=          20,612,628.000
Bid:=13.990
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,592.431
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.980
1-Yr Return:=39.243%
Relative P/E:=0.531
Change:=0.500 (3.709%)
Volume:=3,772,630
Ask:=13.980
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.010
52-Week Range:=19.19 - 8.84

(teva)
Low:=47.320
Open:=47.630
Price/Earnings (Trailing):=12.690
Short Interest:=          6,625,742.000
Bid:=47.810
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.126
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=44,938.020
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.720
Updating Price:=47.800
1-Yr Return:=-10.916%
Relative P/E:=0.003
Change:=0.500 (1.057%)
Volume:=3,949,852
Ask:=47.830
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.878
High:=47.920
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.580
Open:=61.730
Price/Earnings (Trailing):=14.786
Short Interest:=          1,120,668.000
Bid:=62.070
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,501.266
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.190
Updating Price:=62.100
1-Yr Return:=20.858%
Relative P/E:=1.000
Change:=0.720 (1.173%)
Volume:=142,403
Ask:=62.100
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.120
High:=62.150
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.520
Open:=19.670
Price/Earnings (Trailing):=21.750
Short Interest:=          687,582.000
Bid:=19.970
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=640.392
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.850
Updating Price:=20.010
1-Yr Return:=24.895%
Relative P/E:=1.471
Change:=0.590 (3.038%)
Volume:=45,937
Ask:=20.000
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.435
High:=20.010
52-Week Range:=23.20 - 15.79

(tgh)
Low:=26.410
Open:=27.020
Price/Earnings (Trailing):=9.849
Short Interest:=          564,509.000
Bid:=26.780
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,294.441
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.182
Updating Price:=26.790
1-Yr Return:=11.348%
Relative P/E:=0.666
Change:=N.A. (N.A.%)
Volume:=255,672
Ask:=26.780
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.139
High:=27.366
52-Week Range:=37.87 - 23.75

(tgi)
Low:=49.950
Open:=49.980
Price/Earnings (Trailing):=14.558
Short Interest:=          4,066,812.000
Bid:=50.820
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,495.003
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.157
Updating Price:=50.880
1-Yr Return:=53.552%
Relative P/E:=0.985
Change:=0.980 (1.964%)
Volume:=272,626
Ask:=50.860
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.080
High:=50.920
52-Week Range:=51.90 - 32.37

(thff)
Low:=32.400
Open:=32.400
Price/Earnings (Trailing):=13.381
Short Interest:=          341,941.000
Bid:=32.520
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=429.401
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.848
Updating Price:=32.650
1-Yr Return:=31.366%
Relative P/E:=0.905
Change:=0.420 (1.303%)
Volume:=23,037
Ask:=32.650
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.457
High:=32.770
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=25.340
Open:=26.010
Price/Earnings (Trailing):=13.922
Short Interest:=          5,041,544.000
Bid:=26.570
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,484.786
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.504
Updating Price:=26.590
1-Yr Return:=-1.002%
Relative P/E:=0.942
Change:=0.080 (0.302%)
Volume:=706,421
Ask:=26.590
Estimated P/E:=12.700
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.769
High:=26.610
52-Week Range:=39.12 - 22.50

(thrx)
Low:=24.134
Open:=24.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.680
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,047.485
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.710
1-Yr Return:=91.997%
Relative P/E:=N.A.
Change:=0.610 (2.531%)
Volume:=231,399
Ask:=24.710
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.880
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.420
Open:=18.420
Price/Earnings (Trailing):=35.846
Short Interest:=          8,295,793.000
Bid:=18.650
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,358.448
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.402
Updating Price:=18.640
1-Yr Return:=-2.132%
Relative P/E:=2.425
Change:=0.350 (1.914%)
Volume:=1,434,066
Ask:=18.660
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.206
High:=18.740
52-Week Range:=22.93 - 16.03

(tif)
Low:=81.710
Open:=81.750
Price/Earnings (Trailing):=26.865
Short Interest:=          7,292,661.000
Bid:=83.830
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,704.910
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.241
Updating Price:=83.820
1-Yr Return:=119.924%
Relative P/E:=1.818
Change:=2.630 (3.239%)
Volume:=1,783,126
Ask:=83.860
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.634
High:=84.060
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.220
Open:=5.260
Price/Earnings (Trailing):=21.560
Short Interest:=          1,160,999.000
Bid:=5.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=167.093
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.390
1-Yr Return:=37.852%
Relative P/E:=1.459
Change:=0.170 (3.257%)
Volume:=95,707
Ask:=5.390
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.390
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.120
Open:=24.140
Price/Earnings (Trailing):=24.265
Short Interest:=          718,706.000
Bid:=24.730
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=484.042
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.750
1-Yr Return:=87.075%
Relative P/E:=1.642
Change:=0.870 (3.643%)
Volume:=42,681
Ask:=24.740
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.940
52-Week Range:=28.71 - 13.01

(tjx)
Low:=55.230
Open:=55.330
Price/Earnings (Trailing):=16.574
Short Interest:=          9,025,163.000
Bid:=56.000
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=21,629.730
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=1.144
Updating Price:=56.020
1-Yr Return:=37.127%
Relative P/E:=1.121
Change:=0.940 (1.707%)
Volume:=2,095,216
Ask:=56.010
Estimated P/E:=14.000
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.512
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.584
High:=56.030
52-Week Range:=56.03 - 39.56

(tklc)
Low:=8.400
Open:=8.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.620
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=594.636
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.620
1-Yr Return:=-34.894%
Relative P/E:=N.A.
Change:=0.310 (3.730%)
Volume:=777,225
Ask:=8.630
Estimated P/E:=103.900
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.650
52-Week Range:=14.55 - 7.21

(tkr)
Low:=48.180
Open:=48.340
Price/Earnings (Trailing):=13.796
Short Interest:=          605,363.000
Bid:=48.660
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,768.049
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.417
Updating Price:=48.700
1-Yr Return:=78.636%
Relative P/E:=0.933
Change:=0.900 (1.883%)
Volume:=659,299
Ask:=48.690
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.725
High:=48.880
52-Week Range:=57.83 - 27.06

(tmp)
Low:=39.880
Open:=40.030
Price/Earnings (Trailing):=12.939
Short Interest:=          473,827.000
Bid:=40.440
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=440.746
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.358
Updating Price:=40.500
1-Yr Return:=10.041%
Relative P/E:=0.875
Change:=0.580 (1.453%)
Volume:=10,630
Ask:=40.500
Estimated P/E:=12.400
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.718
High:=40.500
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.470
Open:=40.470
Price/Earnings (Trailing):=29.886
Short Interest:=          653,030.000
Bid:=41.800
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=800.938
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.555
Updating Price:=41.840
1-Yr Return:=35.089%
Relative P/E:=2.022
Change:=1.840 (4.600%)
Volume:=47,274
Ask:=41.810
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.795
High:=41.910
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.500
Open:=8.720
Price/Earnings (Trailing):=19.386
Short Interest:=          3,199,994.000
Bid:=8.500
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=516.805
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=13.146
Updating Price:=8.530
1-Yr Return:=-23.467%
Relative P/E:=1.312
Change:=-0.160 (-1.841%)
Volume:=531,867
Ask:=8.520
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.723
High:=8.840
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.150
Open:=3.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.180
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=161.379
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.170
1-Yr Return:=0.635%
Relative P/E:=N.A.
Change:=-0.020 (-0.627%)
Volume:=89,828
Ask:=3.190
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.500
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.260
Open:=22.300
Price/Earnings (Trailing):=177.923
Short Interest:=          1,578,221.000
Bid:=23.080
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=950.985
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.130
1-Yr Return:=49.419%
Relative P/E:=12.037
Change:=1.100 (4.993%)
Volume:=207,240
Ask:=23.120
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.140
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.290
Open:=20.430
Price/Earnings (Trailing):=22.347
Short Interest:=          3,114,388.000
Bid:=21.200
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=330.415
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=21.230
1-Yr Return:=2.018%
Relative P/E:=1.512
Change:=1.080 (5.360%)
Volume:=151,442
Ask:=21.210
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.250
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.512
Open:=22.670
Price/Earnings (Trailing):=14.688
Short Interest:=          4,770,638.000
Bid:=23.040
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,475.639
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.990
Updating Price:=23.060
1-Yr Return:=15.525%
Relative P/E:=0.994
Change:=0.590 (2.626%)
Volume:=218,307
Ask:=23.060
Estimated P/E:=14.500
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.041
High:=23.140
52-Week Range:=26.14 - 18.83

(trow)
Low:=57.270
Open:=57.430
Price/Earnings (Trailing):=21.839
Short Interest:=          4,210,730.000
Bid:=58.290
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,146.040
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.990
Updating Price:=58.310
1-Yr Return:=25.853%
Relative P/E:=1.477
Change:=1.060 (1.852%)
Volume:=1,250,890
Ask:=58.300
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.019
High:=58.370
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.700
Open:=56.830
Price/Earnings (Trailing):=8.172
Short Interest:=          9,174,962.000
Bid:=57.010
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,892.480
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.614
Updating Price:=57.020
1-Yr Return:=17.727%
Relative P/E:=0.552
Change:=0.500 (0.885%)
Volume:=3,252,373
Ask:=57.030
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.907
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.337
High:=57.240
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.150
Open:=18.290
Price/Earnings (Trailing):=7.407
Short Interest:=          21,977,745.000
Bid:=18.370
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,934.706
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.870
Updating Price:=18.370
1-Yr Return:=5.698%
Relative P/E:=0.501
Change:=0.210 (1.156%)
Volume:=3,253,711
Ask:=18.380
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.445
High:=18.420
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.580
Open:=15.580
Price/Earnings (Trailing):=10.773
Short Interest:=          1,558,857.000
Bid:=16.130
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=826.064
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=16.160
1-Yr Return:=-0.124%
Relative P/E:=0.729
Change:=0.750 (4.867%)
Volume:=473,603
Ask:=16.150
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.190
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.130
Open:=21.130
Price/Earnings (Trailing):=22.071
Short Interest:=          1,176,652.000
Bid:=21.610
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,227.104
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.630
1-Yr Return:=58.230%
Relative P/E:=1.493
Change:=0.660 (3.147%)
Volume:=182,616
Ask:=21.630
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.660
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.670
Open:=21.850
Price/Earnings (Trailing):=16.818
Short Interest:=          2,431,200.000
Bid:=22.170
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,384.016
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.200
1-Yr Return:=21.844%
Relative P/E:=1.138
Change:=0.550 (2.540%)
Volume:=188,059
Ask:=22.190
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.250
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.370
Open:=12.380
Price/Earnings (Trailing):=35.378
Short Interest:=          2,877,463.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-3.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,005.583
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=13.090
1-Yr Return:=37.068%
Relative P/E:=2.393
Change:=0.880 (7.207%)
Volume:=602,245
Ask:=13.080
Estimated P/E:=19.500
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.090
52-Week Range:=16.00 - 8.00

(tues)
Low:=3.920
Open:=3.970
Price/Earnings (Trailing):=14.172
Short Interest:=          2,291,319.000
Bid:=4.100
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=177.148
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=-5.081%
Relative P/E:=0.959
Change:=0.160 (4.051%)
Volume:=374,815
Ask:=4.110
Estimated P/E:=30.400
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.190
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.210
Open:=4.240
Price/Earnings (Trailing):=6.217
Short Interest:=          1,186,564.000
Bid:=4.300
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=236.845
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.290
1-Yr Return:=-16.047%
Relative P/E:=0.421
Change:=0.100 (2.387%)
Volume:=91,509
Ask:=4.310
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.350
52-Week Range:=6.56 - 3.89

(tw)
Low:=60.700
Open:=60.700
Price/Earnings (Trailing):=20.828
Short Interest:=          614,327.000
Bid:=61.650
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,174.788
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.487
Updating Price:=61.650
1-Yr Return:=50.903%
Relative P/E:=1.409
Change:=1.040 (1.716%)
Volume:=230,763
Ask:=61.660
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.249
High:=61.660
52-Week Range:=66.84 - 39.66

(twin)
Low:=39.530
Open:=40.400
Price/Earnings (Trailing):=33.750
Short Interest:=          372,112.000
Bid:=40.430
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=459.914
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.742
Updating Price:=40.500
1-Yr Return:=276.120%
Relative P/E:=2.283
Change:=0.600 (1.504%)
Volume:=58,986
Ask:=40.490
Estimated P/E:=19.800
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.379
High:=40.820
52-Week Range:=41.70 - 10.52

(two)
Low:=10.170
Open:=10.180
Price/Earnings (Trailing):=6.230
Short Interest:=          3,811,106.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=134.278
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,380.378
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=15.467
Updating Price:=10.280
1-Yr Return:=46.015%
Relative P/E:=0.422
Change:=0.120 (1.181%)
Volume:=5,191,118
Ask:=10.290
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=133.506
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.911
High:=10.300
52-Week Range:=11.51 - 8.20

(twx)
Low:=34.970
Open:=35.210
Price/Earnings (Trailing):=14.588
Short Interest:=          31,255,688.000
Bid:=35.450
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=37,960.590
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.525
Updating Price:=35.450
1-Yr Return:=21.053%
Relative P/E:=0.987
Change:=0.650 (1.868%)
Volume:=5,862,382
Ask:=35.450
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.291
High:=35.685
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.800
Open:=30.890
Price/Earnings (Trailing):=12.038
Short Interest:=          25,272,753.000
Bid:=31.480
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=36,483.920
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.620
Updating Price:=31.420
1-Yr Return:=25.031%
Relative P/E:=0.814
Change:=0.940 (3.084%)
Volume:=11,095,566
Ask:=31.410
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.829
High:=31.510
52-Week Range:=36.71 - 22.95

(txt)
Low:=21.500
Open:=21.550
Price/Earnings (Trailing):=27.650
Short Interest:=          20,537,697.000
Bid:=22.110
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,118.834
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.362
Updating Price:=22.120
1-Yr Return:=26.351%
Relative P/E:=1.871
Change:=0.680 (3.172%)
Volume:=4,449,282
Ask:=22.120
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.185
High:=22.350
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.520
Open:=26.520
Price/Earnings (Trailing):=36.486
Short Interest:=          2,673,756.000
Bid:=26.980
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=865.107
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=73.188%
Relative P/E:=2.468
Change:=0.730 (2.779%)
Volume:=155,377
Ask:=27.000
Estimated P/E:=34.200
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.020
52-Week Range:=27.56 - 15.19

(ueic)
Low:=24.020
Open:=24.060
Price/Earnings (Trailing):=22.868
Short Interest:=          979,213.000
Bid:=24.190
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=364.120
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.240
1-Yr Return:=41.259%
Relative P/E:=1.547
Change:=0.310 (1.295%)
Volume:=46,850
Ask:=24.240
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.430
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.660
Open:=17.740
Price/Earnings (Trailing):=16.778
Short Interest:=          628,943.000
Bid:=18.080
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=474.688
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.313
Updating Price:=18.120
1-Yr Return:=-2.756%
Relative P/E:=1.135
Change:=0.530 (3.013%)
Volume:=40,552
Ask:=18.110
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.695
High:=18.170
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=30.340
Open:=31.080
Price/Earnings (Trailing):=90.371
Short Interest:=          1,490,541.000
Bid:=31.580
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=19.525
Earnings Growth Rate:=-68.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=617.574
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=1.265
Updating Price:=31.630
1-Yr Return:=7.819%
Relative P/E:=6.114
Change:=0.920 (2.996%)
Volume:=303,543
Ask:=31.640
Estimated P/E:=128.000
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.647
High:=31.948
52-Week Range:=39.84 - 23.14

(ufs)
Low:=92.590
Open:=92.810
Price/Earnings (Trailing):=7.477
Short Interest:=          1,774,057.000
Bid:=93.680
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,847.160
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.174
Updating Price:=93.760
1-Yr Return:=97.398%
Relative P/E:=0.506
Change:=2.060 (2.246%)
Volume:=387,422
Ask:=93.700
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.600
High:=94.160
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.170
Open:=31.240
Price/Earnings (Trailing):=14.022
Short Interest:=          619,353.000
Bid:=31.410
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,507.040
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.216
Updating Price:=31.410
1-Yr Return:=21.839%
Relative P/E:=0.949
Change:=0.230 (0.738%)
Volume:=555,913
Ask:=31.430
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.645
High:=31.460
52-Week Range:=33.53 - 26.28

(uhs)
Low:=51.830
Open:=52.110
Price/Earnings (Trailing):=17.505
Short Interest:=          2,534,877.000
Bid:=51.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,772.298
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.385
Updating Price:=51.990
1-Yr Return:=42.581%
Relative P/E:=1.184
Change:=0.180 (0.347%)
Volume:=1,471,558
Ask:=52.000
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.197
High:=53.070
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.090
Open:=32.360
Price/Earnings (Trailing):=10.418
Short Interest:=          3,692,609.000
Bid:=32.390
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,637.062
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.333
Updating Price:=32.400
1-Yr Return:=31.106%
Relative P/E:=0.705
Change:=0.210 (0.652%)
Volume:=326,712
Ask:=32.400
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.728
High:=32.510
52-Week Range:=34.34 - 25.53

(ulta)
Low:=63.980
Open:=63.980
Price/Earnings (Trailing):=50.577
Short Interest:=          2,896,606.000
Bid:=65.790
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,023.725
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=65.750
1-Yr Return:=187.118%
Relative P/E:=3.422
Change:=2.020 (3.170%)
Volume:=521,119
Ask:=65.800
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.131
52-Week Range:=68.80 - 20.67

(ulti)
Low:=56.360
Open:=56.360
Price/Earnings (Trailing):=521.545
Short Interest:=          1,682,510.000
Bid:=57.340
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,482.378
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=57.370
1-Yr Return:=71.050%
Relative P/E:=35.284
Change:=1.700 (3.054%)
Volume:=103,549
Ask:=57.380
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.810
52-Week Range:=60.43 - 31.38

(umbf)
Low:=42.820
Open:=43.110
Price/Earnings (Trailing):=18.342
Short Interest:=          2,164,529.000
Bid:=43.420
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,761.256
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.771
Updating Price:=43.470
1-Yr Return:=23.844%
Relative P/E:=1.241
Change:=0.590 (1.376%)
Volume:=106,219
Ask:=43.470
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.906
High:=43.510
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.680
Open:=10.750
Price/Earnings (Trailing):=20.182
Short Interest:=          429,724.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=157.410
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.504
Updating Price:=11.100
1-Yr Return:=17.071%
Relative P/E:=1.365
Change:=0.400 (3.738%)
Volume:=26,807
Ask:=11.080
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.324
High:=11.100
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.470
Open:=11.540
Price/Earnings (Trailing):=36.406
Short Interest:=          8,204,056.000
Bid:=11.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,335.607
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.717
Updating Price:=11.650
1-Yr Return:=-0.467%
Relative P/E:=2.463
Change:=0.180 (1.569%)
Volume:=1,012,240
Ask:=11.650
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.878
High:=11.660
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.230
Open:=44.230
Price/Earnings (Trailing):=27.211
Short Interest:=          3,462,323.000
Bid:=45.130
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,189.943
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=45.170
1-Yr Return:=39.328%
Relative P/E:=1.841
Change:=1.350 (3.081%)
Volume:=157,454
Ask:=45.160
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.300
52-Week Range:=46.05 - 31.70

(unp)
Low:=99.845
Open:=101.020
Price/Earnings (Trailing):=17.188
Short Interest:=          5,289,745.000
Bid:=100.550
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=49,321.910
Year Est. EPS (09/11):=6.51
Dividend Yield (ttm):=1.556
Updating Price:=100.550
1-Yr Return:=49.635%
Relative P/E:=1.163
Change:=0.050 (0.050%)
Volume:=3,082,831
Ask:=100.560
Estimated P/E:=15.400
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.797
High:=101.990
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.020
Open:=6.170
Price/Earnings (Trailing):=9.937
Short Interest:=          5,949,050.000
Bid:=6.250
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=554.876
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.390
Updating Price:=6.260
1-Yr Return:=12.223%
Relative P/E:=0.672
Change:=0.160 (2.623%)
Volume:=590,586
Ask:=6.260
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.268
High:=6.290
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.415
Open:=46.990
Price/Earnings (Trailing):=21.384
Short Interest:=          11,250,908.000
Bid:=46.830
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,161.733
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.830
1-Yr Return:=7.729%
Relative P/E:=1.447
Change:=0.230 (0.494%)
Volume:=1,358,023
Ask:=46.840
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.470
52-Week Range:=51.20 - 37.10

(ups)
Low:=72.710
Open:=72.840
Price/Earnings (Trailing):=19.678
Short Interest:=          8,491,846.000
Bid:=73.400
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,388.130
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=2.709
Updating Price:=73.400
1-Yr Return:=24.855%
Relative P/E:=1.331
Change:=0.980 (1.353%)
Volume:=3,094,408
Ask:=73.410
Estimated P/E:=16.700
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.380
High:=73.520
52-Week Range:=77.00 - 59.23

(urbn)
Low:=31.230
Open:=31.310
Price/Earnings (Trailing):=20.647
Short Interest:=          19,033,002.000
Bid:=31.590
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,041.428
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=31.590
1-Yr Return:=-1.925%
Relative P/E:=1.397
Change:=0.570 (1.838%)
Volume:=1,433,613
Ask:=31.600
Estimated P/E:=20.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.830
52-Week Range:=39.26 - 27.96

(uri)
Low:=22.440
Open:=22.700
Price/Earnings (Trailing):=35.953
Short Interest:=          12,188,663.000
Bid:=22.990
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,441.266
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.010
1-Yr Return:=121.250%
Relative P/E:=2.432
Change:=0.670 (2.999%)
Volume:=3,049,755
Ask:=23.000
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.640
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.230
52-Week Range:=34.78 - 10.05

(urs)
Low:=43.160
Open:=43.520
Price/Earnings (Trailing):=12.301
Short Interest:=          1,288,923.000
Bid:=43.310
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,404.838
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.300
1-Yr Return:=12.584%
Relative P/E:=0.832
Change:=0.200 (0.464%)
Volume:=657,349
Ask:=43.330
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=43.830
52-Week Range:=48.32 - 35.09

(usap)
Low:=47.220
Open:=48.510
Price/Earnings (Trailing):=20.671
Short Interest:=          323,987.000
Bid:=48.990
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=348.040
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=48.990
1-Yr Return:=183.507%
Relative P/E:=1.398
Change:=1.410 (2.963%)
Volume:=90,741
Ask:=49.000
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.110
52-Week Range:=51.08 - 16.44

(usb)
Low:=24.320
Open:=24.530
Price/Earnings (Trailing):=13.457
Short Interest:=          14,840,103.000
Bid:=25.030
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=48,224.050
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.398
Updating Price:=25.030
1-Yr Return:=10.389%
Relative P/E:=0.910
Change:=0.600 (2.456%)
Volume:=19,309,358
Ask:=25.040
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.715
High:=25.170
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.540
Open:=23.940
Price/Earnings (Trailing):=18.298
Short Interest:=          404,131.000
Bid:=23.890
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=282.898
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.668
Updating Price:=23.970
1-Yr Return:=38.196%
Relative P/E:=1.238
Change:=0.240 (1.011%)
Volume:=31,841
Ask:=23.970
Estimated P/E:=16.700
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.341
High:=24.240
52-Week Range:=26.23 - 15.30

(utek)
Low:=26.370
Open:=26.370
Price/Earnings (Trailing):=30.600
Short Interest:=          844,408.000
Bid:=27.530
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=704.141
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=27.540
1-Yr Return:=64.222%
Relative P/E:=2.070
Change:=1.450 (5.558%)
Volume:=427,632
Ask:=27.540
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.660
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.480
Open:=19.590
Price/Earnings (Trailing):=15.798
Short Interest:=          1,203,702.000
Bid:=19.580
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=478.925
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.590
1-Yr Return:=-15.232%
Relative P/E:=1.069
Change:=0.100 (0.513%)
Volume:=107,002
Ask:=19.590
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.650
52-Week Range:=23.58 - 14.55

(utr)
Low:=27.890
Open:=28.000
Price/Earnings (Trailing):=9.993
Short Interest:=          646,705.000
Bid:=28.300
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.453
Earnings Growth Rate:=-29.900
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=1,709.610
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=3.251
Updating Price:=28.280
1-Yr Return:=16.032%
Relative P/E:=0.676
Change:=0.460 (1.653%)
Volume:=178,433
Ask:=28.310
Estimated P/E:=15.600
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.663
High:=28.320
52-Week Range:=31.69 - 22.70

(utx)
Low:=87.940
Open:=87.980
Price/Earnings (Trailing):=17.131
Short Interest:=          7,371,936.000
Bid:=88.820
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=81,375.950
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.968
Updating Price:=88.820
1-Yr Return:=36.939%
Relative P/E:=1.156
Change:=1.200 (1.370%)
Volume:=4,791,229
Ask:=88.840
Estimated P/E:=16.100
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.006
High:=89.560
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.650
Open:=4.720
Price/Earnings (Trailing):=7.121
Short Interest:=          1,308,286.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=185.124
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.264
Updating Price:=4.700
1-Yr Return:=18.236%
Relative P/E:=0.482
Change:=0.030 (0.642%)
Volume:=84,423
Ask:=4.690
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.181
High:=4.730
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.140
Open:=36.210
Price/Earnings (Trailing):=6.714
Short Interest:=          3,281,576.000
Bid:=36.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=847.436
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.217
Updating Price:=36.590
1-Yr Return:=-8.455%
Relative P/E:=0.454
Change:=0.680 (1.894%)
Volume:=153,792
Ask:=36.630
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.668
High:=36.730
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.860
Open:=5.910
Price/Earnings (Trailing):=9.677
Short Interest:=          1,220,613.000
Bid:=5.970
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=177.870
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.000
1-Yr Return:=2.740%
Relative P/E:=0.655
Change:=0.150 (2.564%)
Volume:=53,790
Ask:=5.990
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.040
52-Week Range:=6.90 - 4.62

(vci)
Low:=30.270
Open:=30.290
Price/Earnings (Trailing):=15.107
Short Interest:=          8,685,491.000
Bid:=30.950
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,521.712
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.970
1-Yr Return:=8.438%
Relative P/E:=1.022
Change:=0.850 (2.822%)
Volume:=392,982
Ask:=30.960
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.040
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.880
Open:=17.910
Price/Earnings (Trailing):=25.476
Short Interest:=          4,419,605.000
Bid:=18.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,357.452
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.730
Updating Price:=18.100
1-Yr Return:=15.737%
Relative P/E:=1.724
Change:=0.230 (1.287%)
Volume:=209,727
Ask:=18.120
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.465
High:=18.140
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.850
Open:=22.180
Price/Earnings (Trailing):=11.376
Short Interest:=          2,084,380.000
Bid:=22.050
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=539.075
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.062
Updating Price:=22.070
1-Yr Return:=35.255%
Relative P/E:=0.770
Change:=0.160 (0.730%)
Volume:=106,618
Ask:=22.070
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.635
High:=22.270
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.210
Open:=27.230
Price/Earnings (Trailing):=14.080
Short Interest:=          184,433.000
Bid:=27.850
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=378.553
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.037
Updating Price:=28.160
1-Yr Return:=12.386%
Relative P/E:=0.953
Change:=1.010 (3.720%)
Volume:=4,502
Ask:=28.200
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.088
High:=28.160
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.520
Open:=26.790
Price/Earnings (Trailing):=69.871
Short Interest:=          23,489,078.000
Bid:=27.050
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=214.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,475.939
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.592
Updating Price:=27.040
1-Yr Return:=50.630%
Relative P/E:=4.726
Change:=0.380 (1.425%)
Volume:=3,669,699
Ask:=27.060
Estimated P/E:=41.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.303
High:=27.140
52-Week Range:=33.32 - 17.68

(vnda)
Low:=7.070
Open:=7.220
Price/Earnings (Trailing):=31.130
Short Interest:=          1,688,969.000
Bid:=7.150
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=201.221
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.160
1-Yr Return:=11.526%
Relative P/E:=2.106
Change:=N.A. (N.A.%)
Volume:=102,102
Ask:=7.160
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.220
52-Week Range:=10.32 - 6.04

(vocs)
Low:=31.090
Open:=31.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=31.400
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=628.030
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.410
1-Yr Return:=119.344%
Relative P/E:=N.A.
Change:=0.510 (1.650%)
Volume:=104,962
Ask:=31.450
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.140
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.560
Open:=25.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=25.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,108.695
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=132,110.900
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=5.552
Updating Price:=25.860
1-Yr Return:=22.766%
Relative P/E:=N.A.
Change:=0.410 (1.611%)
Volume:=6,859,945
Ask:=25.860
Estimated P/E:=9.500
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.844
High:=25.880
52-Week Range:=32.70 - 21.61

(volc)
Low:=32.640
Open:=32.960
Price/Earnings (Trailing):=145.696
Short Interest:=          4,336,619.000
Bid:=33.490
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,747.288
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.510
1-Yr Return:=48.012%
Relative P/E:=9.857
Change:=0.750 (2.289%)
Volume:=491,830
Ask:=33.510
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.570
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.250
Open:=13.560
Price/Earnings (Trailing):=20.336
Short Interest:=          1,562,632.000
Bid:=13.460
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=469.636
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.336
Updating Price:=13.480
1-Yr Return:=44.045%
Relative P/E:=1.376
Change:=-0.050 (-0.370%)
Volume:=142,491
Ask:=13.470
Estimated P/E:=23.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.683
High:=13.640
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.080
Open:=19.300
Price/Earnings (Trailing):=12.031
Short Interest:=          6,948,647.000
Bid:=19.460
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,480.556
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.490
1-Yr Return:=84.216%
Relative P/E:=0.814
Change:=0.430 (2.256%)
Volume:=388,400
Ask:=19.490
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.580
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.370
Open:=33.500
Price/Earnings (Trailing):=61.309
Short Interest:=          7,237,633.000
Bid:=33.720
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,867.280
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.037
Updating Price:=33.720
1-Yr Return:=40.121%
Relative P/E:=4.148
Change:=0.480 (1.444%)
Volume:=1,606,321
Ask:=33.730
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.722
High:=33.910
52-Week Range:=37.73 - 23.49

(vrtx)
Low:=49.900
Open:=49.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=50.910
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=205.998
Earnings Growth Rate:=55.600
Quarter Est. EPS (06/11):=-0.91
Market Cap (Millions):=10,489.410
Year Est. EPS (09/11):=-1.57
Dividend Yield (ttm):=N.A.
Updating Price:=50.920
1-Yr Return:=55.434%
Relative P/E:=N.A.
Change:=1.350 (2.723%)
Volume:=989,896
Ask:=50.920
Estimated P/E:=-31.600
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.070
52-Week Range:=58.87 - 32.00

(vrx)
Low:=54.950
Open:=55.670
Price/Earnings (Trailing):=277.900
Short Interest:=          14,165,228.000
Bid:=55.590
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,427.700
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.970
Updating Price:=55.580
1-Yr Return:=174.057%
Relative P/E:=15.224
Change:=0.570 (1.036%)
Volume:=1,923,883
Ask:=55.600
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.007
High:=56.480
52-Week Range:=56.48 - 19.51

(vsec)
Low:=21.720
Open:=22.310
Price/Earnings (Trailing):=5.065
Short Interest:=          162,373.000
Bid:=21.860
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=114.824
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.095
Updating Price:=21.930
1-Yr Return:=-29.137%
Relative P/E:=0.343
Change:=-0.330 (-1.482%)
Volume:=23,629
Ask:=21.920
Estimated P/E:=6.300
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.560
High:=22.460
52-Week Range:=39.93 - 21.72

(vz)
Low:=36.580
Open:=36.810
Price/Earnings (Trailing):=16.872
Short Interest:=          43,302,452.000
Bid:=36.960
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=104,534.400
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.277
Updating Price:=36.970
1-Yr Return:=45.777%
Relative P/E:=1.141
Change:=0.260 (0.708%)
Volume:=15,174,381
Ask:=36.970
Estimated P/E:=16.500
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.709
High:=36.980
52-Week Range:=38.95 - 26.41

(wab)
Low:=63.770
Open:=63.880
Price/Earnings (Trailing):=23.603
Short Interest:=          706,722.000
Bid:=65.380
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,156.516
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.061
Updating Price:=65.380
1-Yr Return:=52.626%
Relative P/E:=1.597
Change:=2.010 (3.172%)
Volume:=524,451
Ask:=65.390
Estimated P/E:=18.700
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=65.390
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.590
Open:=22.700
Price/Earnings (Trailing):=14.409
Short Interest:=          700,625.000
Bid:=22.880
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=372.354
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.754
Updating Price:=22.910
1-Yr Return:=32.888%
Relative P/E:=0.975
Change:=0.360 (1.596%)
Volume:=42,032
Ask:=22.910
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.920
High:=23.020
52-Week Range:=24.96 - 17.65

(wat)
Low:=93.660
Open:=93.660
Price/Earnings (Trailing):=22.568
Short Interest:=          1,777,111.000
Bid:=96.110
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,810.142
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=96.140
1-Yr Return:=51.402%
Relative P/E:=1.527
Change:=3.080 (3.310%)
Volume:=584,434
Ask:=96.130
Estimated P/E:=19.100
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.140
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.740
Open:=67.740
Price/Earnings (Trailing):=22.170
Short Interest:=          422,306.000
Bid:=68.950
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,652.283
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.950
1-Yr Return:=95.050%
Relative P/E:=1.500
Change:=1.720 (2.558%)
Volume:=563,191
Ask:=68.960
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=69.140
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.350
Open:=26.920
Price/Earnings (Trailing):=44.525
Short Interest:=          3,960,615.000
Bid:=27.150
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,085.084
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.160
1-Yr Return:=36.209%
Relative P/E:=3.012
Change:=0.390 (1.457%)
Volume:=254,184
Ask:=27.160
Estimated P/E:=24.300
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.480
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.730
Open:=23.130
Price/Earnings (Trailing):=28.024
Short Interest:=          10,161,370.000
Bid:=22.960
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,833.995
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=37.055
Updating Price:=22.980
1-Yr Return:=33.544%
Relative P/E:=1.896
Change:=-0.020 (-0.087%)
Volume:=1,270,537
Ask:=22.980
Estimated P/E:=6.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.960
High:=23.290
52-Week Range:=25.92 - 16.51

(wern)
Low:=24.530
Open:=25.050
Price/Earnings (Trailing):=21.282
Short Interest:=          4,153,741.000
Bid:=24.880
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,812.642
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.232
Updating Price:=24.900
1-Yr Return:=15.292%
Relative P/E:=1.440
Change:=-0.010 (-0.040%)
Volume:=437,416
Ask:=24.890
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.699
High:=25.260
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.890
Open:=24.890
Price/Earnings (Trailing):=21.983
Short Interest:=          256,043.000
Bid:=25.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=289.515
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.510
Updating Price:=25.500
1-Yr Return:=13.135%
Relative P/E:=1.487
Change:=0.890 (3.616%)
Volume:=17,064
Ask:=25.620
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.284
High:=25.682
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.230
Open:=8.500
Price/Earnings (Trailing):=69.917
Short Interest:=          768,826.000
Bid:=8.370
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=235.302
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.444
Updating Price:=8.390
1-Yr Return:=8.393%
Relative P/E:=4.730
Change:=-0.040 (-0.474%)
Volume:=39,482
Ask:=8.380
Estimated P/E:=40.600
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.296
High:=8.500
52-Week Range:=9.29 - 6.98

(wfm)
Low:=64.480
Open:=64.540
Price/Earnings (Trailing):=37.454
Short Interest:=          5,451,738.000
Bid:=65.900
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,582.980
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.455
Updating Price:=65.920
1-Yr Return:=79.552%
Relative P/E:=2.534
Change:=2.030 (3.177%)
Volume:=916,105
Ask:=65.910
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.233
High:=66.030
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.830
Open:=8.930
Price/Earnings (Trailing):=20.773
Short Interest:=          4,777,265.000
Bid:=9.120
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=266.220
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.140
1-Yr Return:=-7.114%
Relative P/E:=1.405
Change:=0.330 (3.746%)
Volume:=186,514
Ask:=9.130
Estimated P/E:=27.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.195
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.520
Open:=12.560
Price/Earnings (Trailing):=16.338
Short Interest:=          23,741,071.000
Bid:=12.580
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,415.441
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.946
Updating Price:=12.580
1-Yr Return:=20.860%
Relative P/E:=1.105
Change:=0.090 (0.721%)
Volume:=3,565,892
Ask:=12.590
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.066
High:=12.620
52-Week Range:=14.40 - 10.97

(wina)
Low:=46.070
Open:=46.090
Price/Earnings (Trailing):=19.831
Short Interest:=          117,516.000
Bid:=46.630
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=234.209
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.191
Updating Price:=47.000
1-Yr Return:=35.641%
Relative P/E:=1.342
Change:=1.030 (2.241%)
Volume:=7,069
Ask:=47.000
Estimated P/E:=20.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.098
High:=47.010
52-Week Range:=47.85 - 29.13

(wlk)
Low:=51.250
Open:=51.530
Price/Earnings (Trailing):=11.984
Short Interest:=          2,083,108.000
Bid:=51.770
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,446.441
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.491
Updating Price:=51.770
1-Yr Return:=133.273%
Relative P/E:=0.811
Change:=0.670 (1.311%)
Volume:=501,932
Ask:=51.780
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.251
High:=52.130
52-Week Range:=67.77 - 21.73

(wll)
Low:=59.200
Open:=59.420
Price/Earnings (Trailing):=23.586
Short Interest:=          3,052,229.000
Bid:=60.360
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,086.723
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=60.380
1-Yr Return:=51.785%
Relative P/E:=1.596
Change:=1.760 (3.002%)
Volume:=1,598,084
Ask:=60.370
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.390
52-Week Range:=75.91 - 38.72

(wlt)
Low:=118.880
Open:=119.870
Price/Earnings (Trailing):=14.910
Short Interest:=          2,238,639.000
Bid:=121.320
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,560.622
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.412
Updating Price:=121.370
1-Yr Return:=92.912%
Relative P/E:=1.009
Change:=2.820 (2.379%)
Volume:=1,909,963
Ask:=121.320
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.211
High:=122.300
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.340
Open:=53.400
Price/Earnings (Trailing):=12.942
Short Interest:=          34,016,010.000
Bid:=53.950
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=187,414.100
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.475
Updating Price:=53.970
1-Yr Return:=11.719%
Relative P/E:=0.876
Change:=0.650 (1.219%)
Volume:=8,192,416
Ask:=53.960
Estimated P/E:=11.900
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.266
High:=54.030
52-Week Range:=57.90 - 49.09

(wnr)
Low:=20.930
Open:=20.990
Price/Earnings (Trailing):=51.707
Short Interest:=          20,578,024.000
Bid:=21.200
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=1,925.321
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=21.200
1-Yr Return:=356.897%
Relative P/E:=3.498
Change:=0.420 (2.021%)
Volume:=3,393,604
Ask:=21.210
Estimated P/E:=7.300
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.585
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.610
52-Week Range:=21.61 - 4.01

(wor)
Low:=22.480
Open:=22.600
Price/Earnings (Trailing):=14.375
Short Interest:=          4,846,985.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,708.178
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.758
Updating Price:=23.000
1-Yr Return:=78.477%
Relative P/E:=0.972
Change:=0.650 (2.908%)
Volume:=864,897
Ask:=22.990
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.891
High:=23.000
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.070
Open:=26.260
Price/Earnings (Trailing):=14.650
Short Interest:=          12,323,320.000
Bid:=26.340
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,998.008
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.780
Updating Price:=26.370
1-Yr Return:=19.511%
Relative P/E:=0.991
Change:=0.180 (0.687%)
Volume:=435,247
Ask:=26.360
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.445
High:=26.390
52-Week Range:=27.98 - 22.79

(wrc)
Low:=55.110
Open:=55.480
Price/Earnings (Trailing):=15.682
Short Interest:=          3,855,338.000
Bid:=56.260
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,477.013
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=56.300
1-Yr Return:=52.948%
Relative P/E:=1.061
Change:=1.140 (2.067%)
Volume:=792,210
Ask:=56.280
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.370
52-Week Range:=65.01 - 35.67

(wri)
Low:=25.390
Open:=25.450
Price/Earnings (Trailing):=78.182
Short Interest:=          12,421,940.000
Bid:=25.790
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,115.272
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.147
Updating Price:=25.800
1-Yr Return:=36.075%
Relative P/E:=5.289
Change:=0.430 (1.695%)
Volume:=1,018,843
Ask:=25.800
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.121
High:=25.850
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.210
Open:=19.260
Price/Earnings (Trailing):=13.727
Short Interest:=          845,142.000
Bid:=19.600
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=522.031
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.955
Updating Price:=19.630
1-Yr Return:=30.070%
Relative P/E:=0.929
Change:=0.530 (2.775%)
Volume:=30,860
Ask:=19.630
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.511
High:=19.740
52-Week Range:=21.44 - 14.15

(wso)
Low:=63.430
Open:=63.470
Price/Earnings (Trailing):=25.117
Short Interest:=          1,902,736.000
Bid:=64.530
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,123.095
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.378
Updating Price:=64.550
1-Yr Return:=14.661%
Relative P/E:=1.699
Change:=1.680 (2.672%)
Volume:=151,146
Ask:=64.540
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.728
High:=64.840
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.770
Open:=36.250
Price/Earnings (Trailing):=18.963
Short Interest:=          1,983,644.000
Bid:=36.190
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,346.900
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.215
Updating Price:=36.220
1-Yr Return:=25.795%
Relative P/E:=1.283
Change:=0.210 (0.583%)
Volume:=301,277
Ask:=36.200
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.622
High:=36.370
52-Week Range:=40.75 - 28.51

(wtsla)
Low:=4.970
Open:=5.000
Price/Earnings (Trailing):=23.182
Short Interest:=          15,452,796.000
Bid:=5.090
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=517.838
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.100
1-Yr Return:=47.826%
Relative P/E:=1.568
Change:=0.120 (2.410%)
Volume:=1,312,336
Ask:=5.100
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.110
52-Week Range:=5.11 - 2.77

(wwon)
Low:=5.491
Open:=5.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=132.834
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.880
1-Yr Return:=-3.289%
Relative P/E:=N.A.
Change:=0.280 (5.000%)
Volume:=8,561
Ask:=5.880
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.940
52-Week Range:=11.60 - 4.27

(wynn)
Low:=160.720
Open:=169.150
Price/Earnings (Trailing):=35.821
Short Interest:=          2,755,367.000
Bid:=162.310
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,244.440
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.412
Updating Price:=162.270
1-Yr Return:=119.909%
Relative P/E:=2.423
Change:=-2.620 (-1.589%)
Volume:=5,824,632
Ask:=162.320
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.758
High:=172.580
52-Week Range:=172.58 - 71.69

(xco)
Low:=15.950
Open:=16.260
Price/Earnings (Trailing):=73.454
Short Interest:=          8,789,295.000
Bid:=16.160
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,455.255
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.990
Updating Price:=16.160
1-Yr Return:=11.089%
Relative P/E:=4.969
Change:=-0.050 (-0.308%)
Volume:=2,980,678
Ask:=16.170
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.506
High:=16.340
52-Week Range:=21.04 - 13.25

(xec)
Low:=87.310
Open:=87.360
Price/Earnings (Trailing):=15.030
Short Interest:=          1,709,593.000
Bid:=89.580
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=7,662.673
Year Est. EPS (09/11):=6.89
Dividend Yield (ttm):=0.380
Updating Price:=89.580
1-Yr Return:=23.814%
Relative P/E:=1.017
Change:=3.110 (3.597%)
Volume:=837,785
Ask:=89.600
Estimated P/E:=12.600
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.194
High:=89.740
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.500
Open:=33.520
Price/Earnings (Trailing):=13.807
Short Interest:=          24,628,865.000
Bid:=33.710
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,948.920
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.990
Updating Price:=33.690
1-Yr Return:=19.913%
Relative P/E:=0.934
Change:=0.410 (1.232%)
Volume:=3,957,930
Ask:=33.730
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.017
High:=33.920
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.200
Open:=7.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=266.240
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.530
1-Yr Return:=23.241%
Relative P/E:=N.A.
Change:=0.030 (0.400%)
Volume:=465,489
Ask:=7.540
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.550
52-Week Range:=11.34 - 5.66

(xom)
Low:=82.800
Open:=82.900
Price/Earnings (Trailing):=11.882
Short Interest:=          30,220,992.000
Bid:=83.590
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=411,525.200
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.141
Updating Price:=83.600
1-Yr Return:=46.596%
Relative P/E:=0.804
Change:=0.950 (1.149%)
Volume:=14,902,450
Ask:=83.600
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.096
High:=83.760
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.038
Open:=0.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.038
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.551
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.038
1-Yr Return:=-98.226%
Relative P/E:=N.A.
Change:=-0.002 (-3.750%)
Volume:=93,513
Ask:=0.039
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.040
52-Week Range:=2.26 - 0.02

(xray)
Low:=38.871
Open:=38.930
Price/Earnings (Trailing):=20.430
Short Interest:=          4,859,183.000
Bid:=39.420
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,550.777
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.507
Updating Price:=39.430
1-Yr Return:=37.652%
Relative P/E:=1.382
Change:=0.770 (1.992%)
Volume:=1,079,944
Ask:=39.430
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.259
High:=39.500
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.760
Open:=4.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.900
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=423.674
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.930
1-Yr Return:=44.152%
Relative P/E:=N.A.
Change:=0.060 (1.232%)
Volume:=52,792
Ask:=4.910
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.020
Open:=13.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=13.560
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=639.102
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.769
Updating Price:=13.570
1-Yr Return:=122.555%
Relative P/E:=N.A.
Change:=0.700 (5.439%)
Volume:=424,331
Ask:=13.570
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.905
High:=13.600
52-Week Range:=13.60 - 6.01

(xxia)
Low:=10.060
Open:=10.210
Price/Earnings (Trailing):=44.708
Short Interest:=          4,186,219.000
Bid:=10.740
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=68.703
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=737.185
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=10.730
1-Yr Return:=10.051%
Relative P/E:=3.025
Change:=0.670 (6.660%)
Volume:=621,955
Ask:=10.750
Estimated P/E:=20.700
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.800
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=14.450
Open:=14.570
Price/Earnings (Trailing):=18.468
Short Interest:=          55,130,734.000
Bid:=14.590
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=19,009.920
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=14.590
1-Yr Return:=-3.377%
Relative P/E:=1.249
Change:=0.170 (1.179%)
Volume:=29,201,170
Ask:=14.600
Estimated P/E:=18.400
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.690
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.550
Open:=10.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,071.985
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.180
Updating Price:=10.780
1-Yr Return:=46.375%
Relative P/E:=N.A.
Change:=0.290 (2.765%)
Volume:=1,416,991
Ask:=10.780
Estimated P/E:=17.300
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.115
High:=10.860
52-Week Range:=11.48 - 7.17

(yum)
Low:=54.660
Open:=55.160
Price/Earnings (Trailing):=20.815
Short Interest:=          4,813,288.000
Bid:=55.130
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,680.630
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.814
Updating Price:=55.160
1-Yr Return:=40.651%
Relative P/E:=1.408
Change:=0.310 (0.565%)
Volume:=3,135,986
Ask:=55.140
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=463.379
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.928
High:=55.200
52-Week Range:=57.75 - 39.42

(zbra)
Low:=42.360
Open:=42.380
Price/Earnings (Trailing):=22.255
Short Interest:=          342,093.000
Bid:=42.710
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,334.679
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.730
1-Yr Return:=66.914%
Relative P/E:=1.506
Change:=0.670 (1.593%)
Volume:=225,918
Ask:=42.740
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.890
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.840
Open:=5.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.940
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=394.712
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=81.957%
Relative P/E:=N.A.
Change:=0.100 (1.709%)
Volume:=261,377
Ask:=5.950
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.950
52-Week Range:=7.85 - 3.10

(zixi)
Low:=3.900
Open:=3.900
Price/Earnings (Trailing):=36.364
Short Interest:=          7,741,008.000
Bid:=3.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=265.572
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.000
1-Yr Return:=82.648%
Relative P/E:=2.460
Change:=0.130 (3.359%)
Volume:=420,562
Ask:=4.000
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.000
Open:=56.670
Price/Earnings (Trailing):=54.394
Short Interest:=          1,453,279.000
Bid:=56.510
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,239.689
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.570
1-Yr Return:=132.798%
Relative P/E:=3.680
Change:=0.330 (0.587%)
Volume:=131,208
Ask:=56.550
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.920
52-Week Range:=61.51 - 23.09

