(aa)
Price / Book:=8.8
% Change:=+1.85%
Prev. Close:=15.17
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=17.97
Yield %:=0.8
Today's Low:=15.25
Today's Volume:=23M
Quick Ratio:=0.5:1
Today's High:=15.49
6 Month:=-0.82 (-5.05%)
1 Month:=+0.73 (4.96%)
Today's Open:=15.29
Shares Outstanding:=1,063,715,480
Bid (Size):=15.43 (33300)
Updating Price:= 15.45 USD
Price / Sales:=22.08
3 Month:=-0.68 (-4.22%)
1 Year:=+4.87 (46.03%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=+0.06 (0.39%)
Change:=+0.28
Volume:=23,120,067
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.44 (1300)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.45
Price / Free Cash Flow:=0.1
Revenue (TTM):=$23,482,000,000
Updating Change:=+0.2800 (+1.846%)

(aan)
Price / Book:=10.18
% Change:=+1.05%
Prev. Close:=26.73
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=17.54
Yield %:=0.2
Today's Low:=26.88
Today's Volume:=508K
Quick Ratio:=0.5:1
Today's High:=27.61
6 Month:=+6.03 (28.74%)
1 Month:=+1.01 (3.88%)
Today's Open:=26.99
Shares Outstanding:=80,010,195
Bid (Size):=26.37 (400)
Updating Price:= 27.01 USD
Price / Sales:=23.92
3 Month:=+1.69 (6.67%)
1 Year:=+12.96 (92.24%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+6.62 (32.47%)
Change:=+0.28
Volume:=507,941
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=27.64 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=27.01
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=+0.2800 (+1.048%)

(aapl)
Price / Book:=65.13
% Change:=+0.82%
Prev. Close:=373.80
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,604,774
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.96
Yield %:=null
Today's Low:=373.32
Today's Volume:=25M
Quick Ratio:=1.7:1
Today's High:=378.65
6 Month:=+36.20 (10.63%)
1 Month:=+56.59 (17.67%)
Today's Open:=378.00
Shares Outstanding:=924,754,561
Bid (Size):=376.62 (1300)
Updating Price:= 376.85 USD
Price / Sales:=94.57
3 Month:=+45.00 (13.56%)
1 Year:=+131.27 (53.45%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=348B
YTD:=+54.29 (16.83%)
Change:=+3.05
Volume:=24,509,116
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=376.85 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=374.65
Price:=376.85
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+3.050 (+0.8159%)

(abat)
Price / Book:=2.67
% Change:=+11.02%
Prev. Close:=1.180
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.298
Yield %:=null
Today's Low:=1.220
Today's Volume:=5M
Quick Ratio:=21.9:1
Today's High:=1.350
6 Month:=-2.52 (-65.80%)
1 Month:=+0.20 (18.02%)
Today's Open:=1.240
Shares Outstanding:=76,619,220
Bid (Size):=1.290 (6000)
Updating Price:= 1.310 USD
Price / Sales:=1.39
3 Month:=-0.77 (-37.02%)
1 Year:=-1.97 (-60.06%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=100M
YTD:=-2.54 (-65.97%)
Change:=+0.13
Volume:=5,342,963
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.310 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.310
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.1300 (+11.02%)

(abax)
Price / Book:=7.23
% Change:=+1.93%
Prev. Close:=28.44
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=45.30
Yield %:=null
Today's Low:=28.00
Today's Volume:=86K
Quick Ratio:=5.9:1
Today's High:=29.00
6 Month:=+2.26 (8.45%)
1 Month:=+1.49 (5.42%)
Today's Open:=28.59
Shares Outstanding:=22,746,000
Bid (Size):=28.96 (1400)
Updating Price:= 28.99 USD
Price / Sales:=6.32
3 Month:=+0.52 (1.83%)
1 Year:=+11.25 (63.42%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=659M
YTD:=+2.14 (7.97%)
Change:=+0.55
Volume:=85,813
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=28.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.99
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.5500 (+1.934%)

(abbc)
Price / Book:=10.52
% Change:=+1.10%
Prev. Close:=10.03
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=26.00
Yield %:=2.3
Today's Low:=10.01
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=10.18
6 Month:=-1.66 (-14.07%)
1 Month:=-0.69 (-6.37%)
Today's Open:=10.10
Shares Outstanding:=20,234,550
Bid (Size):=10.12 (1400)
Updating Price:= 10.14 USD
Price / Sales:=2.61
3 Month:=-1.96 (-16.20%)
1 Year:=+1.17 (13.04%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=205M
YTD:=-1.79 (-15.00%)
Change:=+0.11
Volume:=28,749
Gross Margin:=N/A
52 Week Low:=8.790
Ask (Size):=10.15 (2500)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.14
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1100 (+1.097%)

(abcb)
Price / Book:=9.2
% Change:=+3.73%
Prev. Close:=9.380
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.440
Today's Volume:=75K
Quick Ratio:=0:1
Today's High:=9.750
6 Month:=-1.10 (-10.16%)
1 Month:=+0.64 (7.04%)
Today's Open:=9.440
Shares Outstanding:=23,766,044
Bid (Size):=9.700 (100)
Updating Price:= 9.730 USD
Price / Sales:=6.72
3 Month:=+0.12 (1.25%)
1 Year:=-0.31 (-3.09%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=231M
YTD:=-0.81 (-7.69%)
Change:=+0.35
Volume:=75,161
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.730 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.730
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.3500 (+3.731%)

(abg)
Price / Book:=8.79
% Change:=+2.31%
Prev. Close:=19.50
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=19.60
Today's Volume:=476K
Quick Ratio:=0.2:1
Today's High:=20.00
6 Month:=+1.56 (8.48%)
1 Month:=+3.70 (22.77%)
Today's Open:=19.70
Shares Outstanding:=32,874,378
Bid (Size):=19.39 (300)
Updating Price:= 19.95 USD
Price / Sales:=122.34
3 Month:=+3.20 (19.10%)
1 Year:=+9.57 (92.20%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=656M
YTD:=+1.47 (7.95%)
Change:=+0.45
Volume:=476,196
Gross Margin:=16.7%
52 Week Low:=10.06
Ask (Size):=20.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.95
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.4500 (+2.308%)

(abii)
Price / Book:=null
% Change:=+0.68%
Prev. Close:=87.04
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.62
Today's Volume:=116
Quick Ratio:=null
Today's High:=87.63
6 Month:=-7.74 (-8.12%)
1 Month:=+5.03 (6.09%)
Today's Open:=85.62
Shares Outstanding:=null
Bid (Size):=87.14 (5000)
Updating Price:= 87.63 EUR
Price / Sales:=null
3 Month:=-2.65 (-2.94%)
1 Year:=+1.43 (1.66%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-15.77 (-15.25%)
Change:=+0.59
Volume:=116
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=88.11 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.63
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.5900 (+0.6778%)

(abmd)
Price / Book:=1.67
% Change:=+4.27%
Prev. Close:=16.40
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.31
Today's Volume:=92K
Quick Ratio:=3.4:1
Today's High:=17.13
6 Month:=+7.12 (71.34%)
1 Month:=+0.66 (4.01%)
Today's Open:=16.52
Shares Outstanding:=38,509,793
Bid (Size):=17.08 (400)
Updating Price:= 17.10 USD
Price / Sales:=2.63
3 Month:=+0.45 (2.70%)
1 Year:=+6.10 (55.45%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=659M
YTD:=+7.49 (77.94%)
Change:=+0.70
Volume:=91,725
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=17.10 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=17.10
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.7000 (+4.268%)

(acas)
Price / Book:=11.67
% Change:=+1.65%
Prev. Close:=9.700
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.747
Yield %:=null
Today's Low:=9.730
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=9.900
6 Month:=+1.30 (15.19%)
1 Month:=+0.92 (10.29%)
Today's Open:=9.760
Shares Outstanding:=352,666,136
Bid (Size):=9.870 (2000)
Updating Price:= 9.860 USD
Price / Sales:=4.65
3 Month:=+0.23 (2.39%)
1 Year:=+4.86 (97.20%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.30 (30.42%)
Change:=+0.16
Volume:=2,197,050
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.880 (18300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.860
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1600 (+1.649%)

(acet)
Price / Book:=2.73
% Change:=+3.63%
Prev. Close:=6.330
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.73
Yield %:=3.1
Today's Low:=6.380
Today's Volume:=93K
Quick Ratio:=1.4:1
Today's High:=6.560
6 Month:=-2.83 (-30.12%)
1 Month:=-0.04 (-0.61%)
Today's Open:=6.380
Shares Outstanding:=26,619,606
Bid (Size):=6.540 (2200)
Updating Price:= 6.560 USD
Price / Sales:=14.91
3 Month:=-1.10 (-14.36%)
1 Year:=+0.89 (15.70%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=175M
YTD:=-2.44 (-27.11%)
Change:=+0.23
Volume:=93,155
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.560 (1600)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.560
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.2300 (+3.633%)

(aco)
Price / Book:=9.25
% Change:=+0.90%
Prev. Close:=36.77
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=32.54
Yield %:=1.9
Today's Low:=37.02
Today's Volume:=172K
Quick Ratio:=2:1
Today's High:=37.60
6 Month:=+4.65 (14.33%)
1 Month:=+2.10 (6.00%)
Today's Open:=37.05
Shares Outstanding:=31,479,379
Bid (Size):=35.95 (200)
Updating Price:= 37.10 USD
Price / Sales:=28.59
3 Month:=+4.07 (12.32%)
1 Year:=+12.37 (50.02%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+6.10 (19.68%)
Change:=+0.33
Volume:=171,768
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=38.58 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=37.10
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.3300 (+0.8975%)

(acom)
Price / Book:=-0.46
% Change:=+2.52%
Prev. Close:=43.60
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=51.98
Yield %:=null
Today's Low:=43.70
Today's Volume:=843K
Quick Ratio:=0.8:1
Today's High:=45.18
6 Month:=+9.85 (28.26%)
1 Month:=+8.70 (24.17%)
Today's Open:=43.95
Shares Outstanding:=38,330,000
Bid (Size):=44.69 (1700)
Updating Price:= 44.70 USD
Price / Sales:=7.15
3 Month:=+12.34 (38.13%)
1 Year:=+27.06 (153.40%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+16.38 (57.84%)
Change:=+1.10
Volume:=842,829
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=44.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=44.70
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+1.100 (+2.523%)

(actg)
Price / Book:=6.64
% Change:=+8.11%
Prev. Close:=36.64
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$27,892,000
Price / Earnings:=52.81
Yield %:=null
Today's Low:=36.99
Today's Volume:=452K
Quick Ratio:=10.2:1
Today's High:=39.71
6 Month:=+10.69 (36.96%)
1 Month:=+7.40 (22.97%)
Today's Open:=37.25
Shares Outstanding:=42,771,406
Bid (Size):=39.56 (100)
Updating Price:= 39.61 USD
Price / Sales:=3.58
3 Month:=+2.64 (7.14%)
1 Year:=+25.01 (171.30%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+13.67 (52.70%)
Change:=+2.97
Volume:=451,773
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=39.61 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=39.61
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+2.970 (+8.106%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.02 (50.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.32 (0.86%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.21 (0.56%)
1 Year:=+7.87 (26.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=+2.19%
Prev. Close:=28.77
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.72
Yield %:=null
Today's Low:=28.93
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=29.63
6 Month:=-4.78 (-13.98%)
1 Month:=-1.07 (-3.51%)
Today's Open:=29.02
Shares Outstanding:=493,866,593
Bid (Size):=29.42 (8600)
Updating Price:= 29.40 USD
Price / Sales:=8.2
3 Month:=-4.45 (-13.15%)
1 Year:=+1.73 (6.25%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=-1.38 (-4.48%)
Change:=+0.63
Volume:=4,794,842
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.43 (15700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.40
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=+0.6300 (+2.190%)

(adct)
Price / Book:=
% Change:=-0.08%
Prev. Close:=1801.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1799.30
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1805.62
6 Month:=-569.19 (-24.02%)
1 Month:=-90.96 (-4.81%)
Today's Open:=1801.99
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,801 AED
Price / Sales:=
3 Month:=-283.04 (-13.58%)
1 Year:=-162.53 (-8.28%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-607.75 (-25.24%)
Change:=-1.38
Volume:=1,802
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1800.61
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-1.380 (-0.0766%)

(adp)
Price / Book:=4.81
% Change:=+1.32%
Prev. Close:=52.34
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.64
Yield %:=2.7
Today's Low:=52.39
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.18
6 Month:=+4.07 (8.31%)
1 Month:=+1.36 (2.63%)
Today's Open:=52.71
Shares Outstanding:=499,704,802
Bid (Size):=53.03 (2300)
Updating Price:= 53.03 USD
Price / Sales:=18.05
3 Month:=+1.31 (2.53%)
1 Year:=+12.01 (29.28%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+6.75 (14.59%)
Change:=+0.69
Volume:=2,194,280
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.04 (200)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.03
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+0.6900 (+1.318%)

(adpi)
Price / Book:=-4.81
% Change:=+1.15%
Prev. Close:=13.06
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=17.85
Yield %:=null
Today's Low:=13.01
Today's Volume:=39K
Quick Ratio:=0.6:1
Today's High:=13.25
6 Month:=+0.24 (1.85%)
1 Month:=+0.31 (2.40%)
Today's Open:=13.08
Shares Outstanding:=15,427,329
Bid (Size):=13.19 (1000)
Updating Price:= 13.21 USD
Price / Sales:=18.71
3 Month:=-0.51 (-3.72%)
1 Year:=+0.91 (7.40%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=204M
YTD:=-0.30 (-2.22%)
Change:=+0.15
Volume:=38,648
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.21
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.1500 (+1.149%)

(adpt)
Price / Book:=null
% Change:=-0.33%
Prev. Close:=3.000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.990
Today's Volume:=73K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.10 (3.50%)
1 Month:=+0.02 (0.67%)
Today's Open:=2.990
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.11 (3.82%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=-0.01
Volume:=72,555
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-0.3333%)

(adsk)
Price / Book:=4.69
% Change:=+2.83%
Prev. Close:=35.33
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=35.27
Yield %:=null
Today's Low:=35.58
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=36.57
6 Month:=-5.70 (-13.56%)
1 Month:=+0.64 (1.81%)
Today's Open:=35.59
Shares Outstanding:=230,954,185
Bid (Size):=36.34 (1100)
Updating Price:= 36.33 USD
Price / Sales:=8.68
3 Month:=-6.14 (-14.46%)
1 Year:=+10.79 (42.25%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-1.87 (-4.90%)
Change:=+1.00
Volume:=4,330,759
Gross Margin:=95.2%
52 Week Low:=24.77
Ask (Size):=36.35 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=36.33
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+1.000 (+2.830%)

(adtn)
Price / Book:=9.93
% Change:=+1.41%
Prev. Close:=35.34
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.83
Yield %:=1
Today's Low:=35.51
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=36.16
6 Month:=-3.81 (-9.61%)
1 Month:=-1.47 (-3.94%)
Today's Open:=35.51
Shares Outstanding:=64,670,146
Bid (Size):=35.84 (15100)
Updating Price:= 35.84 USD
Price / Sales:=10.48
3 Month:=-3.38 (-8.62%)
1 Year:=+4.41 (14.03%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.37 (-1.02%)
Change:=+0.50
Volume:=1,331,349
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=35.85 (100)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.84
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=+0.5000 (+1.415%)

(aec)
Price / Book:=7.36
% Change:=+0.11%
Prev. Close:=17.86
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=17.62
Today's Volume:=228K
Quick Ratio:=0:1
Today's High:=18.13
6 Month:=+2.82 (18.73%)
1 Month:=+2.00 (12.59%)
Today's Open:=17.95
Shares Outstanding:=41,453,205
Bid (Size):=17.35 (300)
Updating Price:= 17.88 USD
Price / Sales:=3.97
3 Month:=+1.91 (11.96%)
1 Year:=+4.86 (37.33%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=741M
YTD:=+2.59 (16.94%)
Change:=+0.02
Volume:=228,404
Gross Margin:=N/A
52 Week Low:=12.75
Ask (Size):=18.34 (300)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.93
Price:=17.88
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.0200 (+0.1120%)

(aeis)
Price / Book:=6.91
% Change:=+3.37%
Prev. Close:=12.15
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=11.32
Yield %:=null
Today's Low:=12.22
Today's Volume:=555K
Quick Ratio:=2.9:1
Today's High:=12.59
6 Month:=-2.52 (-16.71%)
1 Month:=-1.16 (-8.45%)
Today's Open:=12.27
Shares Outstanding:=43,556,935
Bid (Size):=12.55 (100)
Updating Price:= 12.56 USD
Price / Sales:=12.11
3 Month:=-1.22 (-8.85%)
1 Year:=-1.61 (-11.36%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=547M
YTD:=-1.08 (-7.92%)
Change:=+0.41
Volume:=554,663
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.56
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=+0.4100 (+3.374%)

(aet)
Price / Book:=10.68
% Change:=+0.75%
Prev. Close:=42.95
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.834
Yield %:=1.4
Today's Low:=42.64
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=43.42
6 Month:=+9.11 (26.67%)
1 Month:=+0.06 (0.14%)
Today's Open:=43.29
Shares Outstanding:=379,500,000
Bid (Size):=42.74 (600)
Updating Price:= 43.27 USD
Price / Sales:=90.39
3 Month:=+6.75 (18.48%)
1 Year:=+15.61 (56.44%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.76 (41.82%)
Change:=+0.32
Volume:=6,842,452
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.71 (600)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.27
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.3200 (+0.7451%)

(afce)
Price / Book:=-1.91
% Change:=+1.77%
Prev. Close:=16.43
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=17.79
Yield %:=null
Today's Low:=16.57
Today's Volume:=57K
Quick Ratio:=0.7:1
Today's High:=16.75
6 Month:=+1.11 (7.11%)
1 Month:=+0.59 (3.66%)
Today's Open:=16.57
Shares Outstanding:=24,760,413
Bid (Size):=16.70 (100)
Updating Price:= 16.72 USD
Price / Sales:=6.03
3 Month:=+2.11 (14.44%)
1 Year:=+7.89 (89.35%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=414M
YTD:=+2.82 (20.29%)
Change:=+0.29
Volume:=57,078
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.72 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.72
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.2900 (+1.765%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.93 (72.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+2.10%
Prev. Close:=47.15
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=16.05
Yield %:=null
Today's Low:=47.56
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=48.79
6 Month:=-5.51 (-10.27%)
1 Month:=+2.78 (6.13%)
Today's Open:=48.61
Shares Outstanding:=94,806,961
Bid (Size):=48.13 (200)
Updating Price:= 48.14 USD
Price / Sales:=77.7
3 Month:=-2.17 (-4.31%)
1 Year:=+18.07 (60.09%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-2.52 (-4.97%)
Change:=+0.99
Volume:=1,616,013
Gross Margin:=21.0%
52 Week Low:=29.45
Ask (Size):=49.05 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=48.14
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.9900 (+2.100%)

(agx)
Price / Book:=5.67
% Change:=+4.37%
Prev. Close:=10.06
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=10.02
Today's Volume:=15K
Quick Ratio:=6.5:1
Today's High:=10.50
6 Month:=+0.72 (7.36%)
1 Month:=+0.60 (6.06%)
Today's Open:=10.13
Shares Outstanding:=13,601,994
Bid (Size):=10.02 (100)
Updating Price:= 10.50 USD
Price / Sales:=10.49
3 Month:=+1.82 (20.97%)
1 Year:=+1.73 (19.73%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=143M
YTD:=+1.23 (13.27%)
Change:=+0.44
Volume:=14,533
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=10.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.60
Price:=10.50
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.4400 (+4.374%)

(agys)
Price / Book:=4.57
% Change:=+4.15%
Prev. Close:=9.390
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.510
Today's Volume:=256K
Quick Ratio:=1.4:1
Today's High:=9.800
6 Month:=+4.13 (73.10%)
1 Month:=+2.09 (27.18%)
Today's Open:=9.530
Shares Outstanding:=22,993,135
Bid (Size):=9.760 (1700)
Updating Price:= 9.780 USD
Price / Sales:=29.38
3 Month:=+4.74 (94.05%)
1 Year:=+2.52 (34.71%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=225M
YTD:=+4.15 (73.71%)
Change:=+0.39
Volume:=255,582
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.780 (10300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.780
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.3900 (+4.153%)

(ahc)
Price / Book:=6.91
% Change:=+1.84%
Prev. Close:=7.070
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.160
Today's Volume:=53K
Quick Ratio:=1.3:1
Today's High:=7.300
6 Month:=-1.07 (-12.94%)
1 Month:=+0.05 (0.70%)
Today's Open:=7.170
Shares Outstanding:=19,118,076
Bid (Size):=6.920 (300)
Updating Price:= 7.200 USD
Price / Sales:=22.49
3 Month:=-0.85 (-10.56%)
1 Year:=+0.58 (8.76%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=138M
YTD:=-1.50 (-17.24%)
Change:=+0.13
Volume:=53,181
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.580 (300)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.200
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.1300 (+1.839%)

(aht)
Price / Book:=13.63
% Change:=+1.52%
Prev. Close:=11.88
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=11.90
Today's Volume:=523K
Quick Ratio:=0:1
Today's High:=12.18
6 Month:=+2.33 (23.95%)
1 Month:=-0.69 (-5.41%)
Today's Open:=12.00
Shares Outstanding:=60,957,147
Bid (Size):=11.64 (400)
Updating Price:= 12.06 USD
Price / Sales:=17.35
3 Month:=+0.84 (7.49%)
1 Year:=+4.19 (53.24%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=735M
YTD:=+2.41 (24.97%)
Change:=+0.18
Volume:=522,501
Gross Margin:=N/A
52 Week Low:=7.630
Ask (Size):=12.07 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.06
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.1800 (+1.515%)

(aig)
Price / Book:=47.32
% Change:=+0.80%
Prev. Close:=27.65
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.139
Yield %:=null
Today's Low:=27.27
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=28.06
6 Month:=-25.30 (-47.58%)
1 Month:=-0.11 (-0.39%)
Today's Open:=27.70
Shares Outstanding:=1,796,747,575
Bid (Size):=27.87 (200)
Updating Price:= 27.87 USD
Price / Sales:=43.52
3 Month:=-4.74 (-14.54%)
1 Year:=-7.52 (-21.25%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=50B
YTD:=-29.75 (-51.63%)
Change:=+0.22
Volume:=5,866,801
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=27.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=27.87
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.2200 (+0.7957%)

(airm)
Price / Book:=18.27
% Change:=+2.50%
Prev. Close:=73.11
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.92
Yield %:=null
Today's Low:=73.60
Today's Volume:=44K
Quick Ratio:=2.3:1
Today's High:=75.64
6 Month:=+16.81 (28.92%)
1 Month:=+7.08 (10.43%)
Today's Open:=73.68
Shares Outstanding:=12,656,229
Bid (Size):=74.89 (200)
Updating Price:= 74.94 USD
Price / Sales:=45.46
3 Month:=+8.52 (12.83%)
1 Year:=+43.16 (135.81%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=948M
YTD:=+18.67 (33.18%)
Change:=+1.83
Volume:=43,846
Gross Margin:=31.7%
52 Week Low:=30.74
Ask (Size):=74.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=74.94
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=+1.830 (+2.503%)

(ajg)
Price / Book:=-2.43
% Change:=-1.96%
Prev. Close:=27.51
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=18.99
Yield %:=4.8
Today's Low:=26.88
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=27.46
6 Month:=-2.22 (-7.61%)
1 Month:=-1.13 (-4.02%)
Today's Open:=27.46
Shares Outstanding:=110,263,000
Bid (Size):=26.37 (400)
Updating Price:= 26.97 USD
Price / Sales:=15.98
3 Month:=-2.34 (-7.98%)
1 Year:=+1.78 (7.07%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-2.11 (-7.26%)
Change:=-0.54
Volume:=1,445,220
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=27.65 (400)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=26.97
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.5400 (-1.963%)

(akam)
Price / Book:=9.1
% Change:=+0.62%
Prev. Close:=29.06
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=31.11
Yield %:=null
Today's Low:=29.12
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=29.57
6 Month:=-23.00 (-44.03%)
1 Month:=-0.25 (-0.85%)
Today's Open:=29.37
Shares Outstanding:=186,706,999
Bid (Size):=29.23 (2100)
Updating Price:= 29.24 USD
Price / Sales:=5.67
3 Month:=-10.49 (-26.40%)
1 Year:=-13.39 (-31.41%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=5B
YTD:=-17.81 (-37.85%)
Change:=+0.18
Volume:=2,833,866
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.24 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.24
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.1800 (+0.6194%)

(alb)
Price / Book:=12.8
% Change:=+2.21%
Prev. Close:=67.39
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=17.31
Yield %:=1
Today's Low:=67.94
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=69.34
6 Month:=+8.22 (13.55%)
1 Month:=+4.18 (6.46%)
Today's Open:=67.97
Shares Outstanding:=91,692,039
Bid (Size):=67.96 (400)
Updating Price:= 68.88 USD
Price / Sales:=27.04
3 Month:=+11.97 (21.03%)
1 Year:=+28.11 (68.95%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+13.10 (23.49%)
Change:=+1.49
Volume:=1,092,519
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=69.60 (400)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.88
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+1.490 (+2.211%)

(alc)
Price / Book:=13.24
% Change:=+2.50%
Prev. Close:=16.03
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=21.34
Yield %:=0.3
Today's Low:=16.05
Today's Volume:=63K
Quick Ratio:=0.3:1
Today's High:=16.58
6 Month:=-15.89 (-49.16%)
1 Month:=+0.16 (0.98%)
Today's Open:=16.18
Shares Outstanding:=19,999,278
Bid (Size):=15.46 (200)
Updating Price:= 16.43 USD
Price / Sales:=10.89
3 Month:=-19.84 (-54.70%)
1 Year:=-13.03 (-44.23%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=329M
YTD:=-16.10 (-49.49%)
Change:=+0.40
Volume:=62,883
Gross Margin:=40.2%
52 Week Low:=15.73
Ask (Size):=16.99 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.43
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.4000 (+2.495%)

(ale)
Price / Book:=27.94
% Change:=+1.67%
Prev. Close:=40.70
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=16.04
Yield %:=4.3
Today's Low:=40.70
Today's Volume:=137K
Quick Ratio:=1.1:1
Today's High:=41.41
6 Month:=+3.74 (9.94%)
1 Month:=+2.47 (6.35%)
Today's Open:=40.96
Shares Outstanding:=35,910,576
Bid (Size):=40.85 (300)
Updating Price:= 41.38 USD
Price / Sales:=25.5
3 Month:=+2.49 (6.40%)
1 Year:=+6.25 (17.79%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.12 (11.06%)
Change:=+0.68
Volume:=137,255
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.84 (300)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.38
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.6800 (+1.671%)

(alex)
Price / Book:=27.29
% Change:=+2.74%
Prev. Close:=48.82
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=36.35
Yield %:=2.5
Today's Low:=49.12
Today's Volume:=118K
Quick Ratio:=0.5:1
Today's High:=50.20
6 Month:=+8.42 (20.17%)
1 Month:=+4.86 (10.73%)
Today's Open:=49.12
Shares Outstanding:=41,591,465
Bid (Size):=50.15 (100)
Updating Price:= 50.16 USD
Price / Sales:=41.09
3 Month:=-1.72 (-3.32%)
1 Year:=+18.35 (57.69%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.13 (25.31%)
Change:=+1.34
Volume:=118,071
Gross Margin:=21.4%
52 Week Low:=31.20
Ask (Size):=50.20 (100)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.16
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+1.340 (+2.745%)

(alnc)
Price / Book:=20.18
% Change:=+1.88%
Prev. Close:=31.94
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.56
Yield %:=3.8
Today's Low:=30.80
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=32.57
6 Month:=+0.67 (2.10%)
1 Month:=+3.04 (10.31%)
Today's Open:=32.28
Shares Outstanding:=4,745,491
Bid (Size):=32.40 (300)
Updating Price:= 32.54 USD
Price / Sales:=16.51
3 Month:=+2.03 (6.65%)
1 Year:=+3.69 (12.79%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=154M
YTD:=+0.19 (0.59%)
Change:=+0.60
Volume:=12,394
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.54 (100)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.54
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=+0.6000 (+1.879%)

(alth)
Price / Book:=0.77
% Change:=+2.49%
Prev. Close:=2.010
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.030
Today's Volume:=423K
Quick Ratio:=5.5:1
Today's High:=2.090
6 Month:=-2.04 (-49.76%)
1 Month:=+0.05 (2.49%)
Today's Open:=2.040
Shares Outstanding:=105,613,843
Bid (Size):=2.050 (13200)
Updating Price:= 2.060 USD
Price / Sales:=0.37
3 Month:=-0.98 (-32.24%)
1 Year:=-3.81 (-64.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=218M
YTD:=-2.55 (-55.31%)
Change:=+0.05
Volume:=423,173
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.060 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=2.060
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0500 (+2.488%)

(altr)
Price / Book:=8.09
% Change:=+2.37%
Prev. Close:=42.55
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$853,780,000
Price / Earnings:=16.38
Yield %:=0.6
Today's Low:=42.98
Today's Volume:=7M
Quick Ratio:=5.3:1
Today's High:=44.49
6 Month:=+4.29 (10.92%)
1 Month:=+0.78 (1.82%)
Today's Open:=43.15
Shares Outstanding:=322,223,655
Bid (Size):=43.56 (3500)
Updating Price:= 43.56 USD
Price / Sales:=6.48
3 Month:=+1.20 (2.83%)
1 Year:=+15.27 (53.98%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=14B
YTD:=+7.98 (22.43%)
Change:=+1.01
Volume:=6,922,226
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=43.58 (100)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=43.56
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=+1.010 (+2.374%)

(alxa)
Price / Book:=0.06
% Change:=+5.20%
Prev. Close:=1.730
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=1.720
Today's Volume:=595K
Quick Ratio:=1:1
Today's High:=1.840
6 Month:=+0.39 (27.27%)
1 Month:=+0.28 (18.18%)
Today's Open:=1.750
Shares Outstanding:=72,111,808
Bid (Size):=1.810 (900)
Updating Price:= 1.820 USD
Price / Sales:=0.61
3 Month:=+0.30 (19.73%)
1 Year:=-1.08 (-37.24%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=131M
YTD:=+0.57 (45.59%)
Change:=+0.09
Volume:=595,359
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.820 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.820
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0899 (+5.197%)

(alxn)
Price / Book:=3.95
% Change:=+2.88%
Prev. Close:=51.71
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$102,926,000
Price / Earnings:=96.73
Yield %:=null
Today's Low:=52.06
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=53.21
6 Month:=-33.17 (-38.40%)
1 Month:=+8.59 (19.26%)
Today's Open:=52.11
Shares Outstanding:=183,835,330
Bid (Size):=53.19 (1700)
Updating Price:= 53.20 USD
Price / Sales:=3.21
3 Month:=-44.82 (-45.73%)
1 Year:=+2.95 (5.87%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-27.35 (-33.95%)
Change:=+1.49
Volume:=1,241,169
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=53.21 (7800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=53.20
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+1.490 (+2.881%)

(aly)
Price / Book:=null
% Change:=+1.35%
Prev. Close:=0.1850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1825
Today's Volume:=32K
Quick Ratio:=null
Today's High:=0.1925
6 Month:=-0.00 (-1.32%)
1 Month:=-0.01 (-3.85%)
Today's Open:=0.1825
Shares Outstanding:=null
Bid (Size):=0.1850 (99728)
Updating Price:= 0.1875 GBP
Price / Sales:=null
3 Month:=-0.02 (-7.41%)
1 Year:=+0.05 (41.51%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-1.32%)
Change:=+0.00
Volume:=31,853
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1900 (9986)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1875
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+1.351%)

(amat)
Price / Book:=5.01
% Change:=+2.93%
Prev. Close:=12.30
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.64
Yield %:=2.6
Today's Low:=12.39
Today's Volume:=13M
Quick Ratio:=1.6:1
Today's High:=12.72
6 Month:=-2.54 (-16.71%)
1 Month:=+0.25 (2.01%)
Today's Open:=12.39
Shares Outstanding:=1,318,250,161
Bid (Size):=12.66 (174100)
Updating Price:= 12.66 USD
Price / Sales:=8.31
3 Month:=-1.82 (-12.57%)
1 Year:=+0.28 (2.28%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.39 (-9.89%)
Change:=+0.36
Volume:=12,785,832
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.67 (44100)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.66
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.3600 (+2.927%)

(amg)
Price / Book:=-34.41
% Change:=+1.68%
Prev. Close:=98.01
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=31.54
Yield %:=null
Today's Low:=98.43
Today's Volume:=491K
Quick Ratio:=1.8:1
Today's High:=100.48
6 Month:=-4.32 (-4.15%)
1 Month:=+3.60 (3.75%)
Today's Open:=99.05
Shares Outstanding:=52,053,190
Bid (Size):=99.68 (200)
Updating Price:= 99.66 USD
Price / Sales:=29.46
3 Month:=-2.16 (-2.12%)
1 Year:=+37.46 (60.23%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+0.44 (0.44%)
Change:=+1.65
Volume:=490,571
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=102.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=99.66
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+1.650 (+1.684%)

(amgn)
Price / Book:=11.48
% Change:=+1.12%
Prev. Close:=54.66
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.49
Yield %:=null
Today's Low:=54.87
Today's Volume:=5M
Quick Ratio:=4.2:1
Today's High:=55.51
6 Month:=-2.02 (-3.53%)
1 Month:=-2.74 (-4.72%)
Today's Open:=55.01
Shares Outstanding:=929,730,507
Bid (Size):=55.26 (7000)
Updating Price:= 55.27 USD
Price / Sales:=16.31
3 Month:=+0.05 (0.09%)
1 Year:=+1.67 (3.12%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=+0.37 (0.67%)
Change:=+0.61
Volume:=4,820,265
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=55.28 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=55.27
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=+0.6100 (+1.116%)

(amn)
Price / Book:=54.44
% Change:=+0.19%
Prev. Close:=85.25
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.72
Yield %:=1.4
Today's Low:=85.28
Today's Volume:=115K
Quick Ratio:=2.7:1
Today's High:=85.66
6 Month:=+4.92 (6.11%)
1 Month:=+22.26 (35.25%)
Today's Open:=85.41
Shares Outstanding:=9,069,126
Bid (Size):=85.16 (200)
Updating Price:= 85.41 USD
Price / Sales:=55.38
3 Month:=+18.48 (27.61%)
1 Year:=+26.37 (44.66%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=775M
YTD:=+9.04 (11.84%)
Change:=+0.16
Volume:=115,284
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=90.18 (200)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.41
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=+0.1600 (+0.1877%)

(amp)
Price / Book:=43.55
% Change:=+0.49%
Prev. Close:=53.15
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.36
Yield %:=1.7
Today's Low:=53.08
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=53.85
6 Month:=-7.59 (-12.44%)
1 Month:=-3.25 (-5.74%)
Today's Open:=53.69
Shares Outstanding:=242,284,677
Bid (Size):=52.75 (500)
Updating Price:= 53.41 USD
Price / Sales:=42.67
3 Month:=-7.93 (-12.93%)
1 Year:=+15.71 (41.67%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-4.14 (-7.19%)
Change:=+0.26
Volume:=2,022,460
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=53.42 (500)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=53.41
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.2600 (+0.4892%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.87 (22.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+2.41%
Prev. Close:=26.09
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,612,000
Price / Earnings:=16.19
Yield %:=null
Today's Low:=25.76
Today's Volume:=114K
Quick Ratio:=2.6:1
Today's High:=26.75
6 Month:=+4.85 (22.18%)
1 Month:=+0.54 (2.06%)
Today's Open:=26.31
Shares Outstanding:=31,260,726
Bid (Size):=26.68 (1200)
Updating Price:= 26.72 USD
Price / Sales:=22.95
3 Month:=+1.04 (4.05%)
1 Year:=+8.54 (46.97%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=835M
YTD:=+5.77 (27.54%)
Change:=+0.63
Volume:=114,275
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.72 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.72
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.6300 (+2.415%)

(amt)
Price / Book:=-4.06
% Change:=+1.32%
Prev. Close:=52.22
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.51
Yield %:=null
Today's Low:=52.41
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.18
6 Month:=+3.42 (6.91%)
1 Month:=+2.71 (5.40%)
Today's Open:=52.47
Shares Outstanding:=396,630,596
Bid (Size):=52.78 (400)
Updating Price:= 52.91 USD
Price / Sales:=5.28
3 Month:=+3.35 (6.76%)
1 Year:=+8.78 (19.90%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.27 (2.46%)
Change:=+0.69
Volume:=1,620,181
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.07 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.91
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+0.6900 (+1.321%)

(amzn)
Price / Book:=12.91
% Change:=+3.09%
Prev. Close:=211.53
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=94.40
Yield %:=null
Today's Low:=213.77
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=218.40
6 Month:=+26.81 (14.02%)
1 Month:=+31.69 (17.00%)
Today's Open:=213.77
Shares Outstanding:=452,043,073
Bid (Size):=218.03 (100)
Updating Price:= 218.06 USD
Price / Sales:=81.7
3 Month:=+39.72 (22.27%)
1 Year:=+98.12 (81.81%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=99B
YTD:=+38.06 (21.14%)
Change:=+6.53
Volume:=4,338,394
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=218.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=218.06
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+6.530 (+3.087%)

(anf)
Price / Book:=21.77
% Change:=+3.55%
Prev. Close:=74.46
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=37.07
Yield %:=0.9
Today's Low:=75.21
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=77.47
6 Month:=+25.82 (50.35%)
1 Month:=+11.62 (17.75%)
Today's Open:=75.21
Shares Outstanding:=87,667,424
Bid (Size):=76.88 (100)
Updating Price:= 77.10 USD
Price / Sales:=41.27
3 Month:=+8.85 (12.97%)
1 Year:=+43.54 (129.74%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+19.47 (33.78%)
Change:=+2.64
Volume:=2,579,194
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=77.29 (200)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=77.10
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+2.640 (+3.546%)

(ango)
Price / Book:=7.6
% Change:=+2.40%
Prev. Close:=14.57
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=29.25
Yield %:=null
Today's Low:=14.59
Today's Volume:=103K
Quick Ratio:=6.9:1
Today's High:=15.02
6 Month:=-2.00 (-11.82%)
1 Month:=+1.86 (14.24%)
Today's Open:=14.71
Shares Outstanding:=24,975,757
Bid (Size):=14.90 (2700)
Updating Price:= 14.92 USD
Price / Sales:=8.65
3 Month:=-0.32 (-2.10%)
1 Year:=-0.21 (-1.39%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=373M
YTD:=-0.45 (-2.93%)
Change:=+0.35
Volume:=103,163
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.92 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.92
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=+0.3500 (+2.402%)

(anr)
Price / Book:=4.03
% Change:=+1.63%
Prev. Close:=45.32
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=42.26
Yield %:=null
Today's Low:=45.25
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=46.35
6 Month:=-13.46 (-22.61%)
1 Month:=+3.94 (9.35%)
Today's Open:=45.84
Shares Outstanding:=120,867,341
Bid (Size):=46.01 (100)
Updating Price:= 46.06 USD
Price / Sales:=34.14
3 Month:=-8.28 (-15.24%)
1 Year:=+11.97 (35.11%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-13.97 (-23.27%)
Change:=+0.74
Volume:=3,584,333
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=46.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=46.06
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+0.7400 (+1.633%)

(anth)
Price / Book:=1.24
% Change:=+2.74%
Prev. Close:=8.030
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.500
Today's Volume:=42K
Quick Ratio:=4.7:1
Today's High:=8.360
6 Month:=+3.41 (70.45%)
1 Month:=+0.30 (3.77%)
Today's Open:=8.060
Shares Outstanding:=32,974,267
Bid (Size):=8.240 (2600)
Updating Price:= 8.250 USD
Price / Sales:=0
3 Month:=+1.27 (18.19%)
1 Year:=+4.23 (105.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=272M
YTD:=+3.37 (69.06%)
Change:=+0.22
Volume:=41,946
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.250 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.250
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.2200 (+2.740%)

(anv)
Price / Book:=5.88
% Change:=+0.20%
Prev. Close:=40.28
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=109.08
Yield %:=null
Today's Low:=39.99
Today's Volume:=829K
Quick Ratio:=14.2:1
Today's High:=41.00
6 Month:=+15.57 (62.81%)
1 Month:=+10.78 (36.44%)
Today's Open:=40.54
Shares Outstanding:=89,215,938
Bid (Size):=40.28 (600)
Updating Price:= 40.36 USD
Price / Sales:=1.56
3 Month:=+2.79 (7.43%)
1 Year:=+23.59 (140.67%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+14.05 (53.40%)
Change:=+0.08
Volume:=829,053
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=41.03 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=40.36
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+0.0800 (+0.1986%)

(aoi)
Price / Book:=3.12
% Change:=+3.70%
Prev. Close:=3.240
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=631K
Quick Ratio:=0.8:1
Today's High:=3.480
6 Month:=-0.63 (-15.79%)
1 Month:=+0.35 (11.63%)
Today's Open:=3.250
Shares Outstanding:=87,083,419
Bid (Size):=3.000 (15000)
Updating Price:= 3.360 USD
Price / Sales:=24.05
3 Month:=-0.68 (-16.83%)
1 Year:=-0.44 (-11.58%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=293M
YTD:=-0.88 (-20.75%)
Change:=+0.12
Volume:=631,240
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.740 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.360
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.1200 (+3.704%)

(aon)
Price / Book:=-12.16
% Change:=+0.35%
Prev. Close:=48.88
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.39
Yield %:=1.2
Today's Low:=48.16
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=49.05
6 Month:=+4.16 (9.27%)
1 Month:=-0.34 (-0.69%)
Today's Open:=48.19
Shares Outstanding:=330,540,849
Bid (Size):=48.94 (3000)
Updating Price:= 49.05 USD
Price / Sales:=28.37
3 Month:=-2.44 (-4.74%)
1 Year:=+13.37 (37.47%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=16B
YTD:=+3.04 (6.61%)
Change:=+0.17
Volume:=2,457,349
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=48.95 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=49.05
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.1700 (+0.3478%)

(apac)
Price / Book:=2.15
% Change:=+0.12%
Prev. Close:=8.450
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.67
Yield %:=null
Today's Low:=8.440
Today's Volume:=753K
Quick Ratio:=2.8:1
Today's High:=8.460
6 Month:=+2.43 (40.30%)
1 Month:=+2.87 (51.34%)
Today's Open:=8.450
Shares Outstanding:=51,218,419
Bid (Size):=8.450 (74300)
Updating Price:= 8.460 USD
Price / Sales:=6.42
3 Month:=+2.52 (42.42%)
1 Year:=+3.04 (56.09%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.39 (39.37%)
Change:=+0.01
Volume:=753,348
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.460 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.460
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0100 (+0.1183%)

(apd)
Price / Book:=21.67
% Change:=+1.38%
Prev. Close:=92.92
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.69
Yield %:=2.5
Today's Low:=93.41
Today's Volume:=854K
Quick Ratio:=1:1
Today's High:=94.45
6 Month:=+5.10 (5.72%)
1 Month:=+4.16 (4.62%)
Today's Open:=93.41
Shares Outstanding:=211,896,649
Bid (Size):=92.35 (500)
Updating Price:= 94.20 USD
Price / Sales:=44.82
3 Month:=+3.69 (4.08%)
1 Year:=+24.88 (35.89%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+3.25 (3.57%)
Change:=+1.28
Volume:=853,532
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=98.30 (500)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=94.20
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+1.280 (+1.378%)

(apkt)
Price / Book:=5.28
% Change:=+7.05%
Prev. Close:=64.85
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=102.09
Yield %:=null
Today's Low:=66.69
Today's Volume:=2M
Quick Ratio:=6.4:1
Today's High:=69.46
6 Month:=+8.76 (14.44%)
1 Month:=+6.83 (10.91%)
Today's Open:=66.97
Shares Outstanding:=65,853,002
Bid (Size):=69.36 (300)
Updating Price:= 69.42 USD
Price / Sales:=3.86
3 Month:=-1.06 (-1.50%)
1 Year:=+39.57 (132.56%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+16.26 (30.59%)
Change:=+4.57
Volume:=1,761,151
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=69.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=69.42
Price / Free Cash Flow:=0.6
Revenue (TTM):=$254,149,000
Updating Change:=+4.570 (+7.047%)

(apol)
Price / Book:=8.19
% Change:=+2.01%
Prev. Close:=49.31
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=16.77
Yield %:=null
Today's Low:=49.53
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=50.33
6 Month:=+7.00 (16.17%)
1 Month:=+8.63 (20.71%)
Today's Open:=49.72
Shares Outstanding:=137,281,000
Bid (Size):=50.30 (200)
Updating Price:= 50.30 USD
Price / Sales:=35.35
3 Month:=+10.26 (25.62%)
1 Year:=+2.27 (4.73%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+10.81 (27.37%)
Change:=+0.99
Volume:=3,206,815
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=50.32 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=50.30
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.9900 (+2.008%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.09 (0.24%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.13 (91.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+1.77%
Prev. Close:=8.470
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=143.67
Yield %:=null
Today's Low:=8.360
Today's Volume:=408K
Quick Ratio:=2.4:1
Today's High:=8.640
6 Month:=+1.61 (22.97%)
1 Month:=+0.63 (7.88%)
Today's Open:=8.520
Shares Outstanding:=60,155,187
Bid (Size):=8.610 (300)
Updating Price:= 8.620 USD
Price / Sales:=3.47
3 Month:=-0.43 (-4.75%)
1 Year:=+2.54 (41.78%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=519M
YTD:=+1.87 (27.70%)
Change:=+0.15
Volume:=407,597
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.620 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.620
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.1500 (+1.771%)

(arb)
Price / Book:=1.84
% Change:=+2.70%
Prev. Close:=39.58
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$46,977,000
Price / Earnings:=23.63
Yield %:=1
Today's Low:=40.11
Today's Volume:=133K
Quick Ratio:=0.8:1
Today's High:=40.85
6 Month:=-1.69 (-3.99%)
1 Month:=+2.75 (7.26%)
Today's Open:=40.11
Shares Outstanding:=27,133,850
Bid (Size):=39.24 (300)
Updating Price:= 40.65 USD
Price / Sales:=14.75
3 Month:=+4.96 (13.90%)
1 Year:=+14.48 (55.33%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.87 (-2.10%)
Change:=+1.07
Volume:=133,206
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.86 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=40.65
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+1.070 (+2.703%)

(are)
Price / Book:=46.16
% Change:=+2.13%
Prev. Close:=81.10
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=38.53
Yield %:=2.2
Today's Low:=81.69
Today's Volume:=284K
Quick Ratio:=0:1
Today's High:=82.83
6 Month:=+5.72 (7.42%)
1 Month:=+5.47 (7.07%)
Today's Open:=81.72
Shares Outstanding:=55,513,135
Bid (Size):=79.01 (200)
Updating Price:= 82.83 USD
Price / Sales:=9.91
3 Month:=+6.44 (8.43%)
1 Year:=+17.48 (26.75%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+9.57 (13.06%)
Change:=+1.73
Volume:=284,385
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=84.55 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=82.83
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+1.730 (+2.133%)

(ari)
Price / Book:=16.77
% Change:=+0.82%
Prev. Close:=15.84
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.97
Yield %:=10
Today's Low:=15.85
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=16.05
6 Month:=-0.46 (-2.80%)
1 Month:=-0.05 (-0.31%)
Today's Open:=15.91
Shares Outstanding:=17,561,032
Bid (Size):=15.34 (300)
Updating Price:= 15.97 USD
Price / Sales:=2.02
3 Month:=-0.05 (-0.31%)
1 Year:=-0.37 (-2.26%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=280M
YTD:=-0.38 (-2.32%)
Change:=+0.13
Volume:=68,436
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.70 (300)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.97
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.1300 (+0.8207%)

(aria)
Price / Book:=0.34
% Change:=+3.42%
Prev. Close:=12.59
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=22.45
Yield %:=null
Today's Low:=12.49
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=13.03
6 Month:=+5.98 (85.07%)
1 Month:=+3.70 (39.70%)
Today's Open:=12.50
Shares Outstanding:=131,993,940
Bid (Size):=13.01 (21800)
Updating Price:= 13.02 USD
Price / Sales:=1.34
3 Month:=+5.16 (65.65%)
1 Year:=+9.97 (326.89%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.92 (155.29%)
Change:=+0.43
Volume:=4,363,977
Gross Margin:=N/A
52 Week Low:=2.900
Ask (Size):=13.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.76
Price:=13.02
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.4300 (+3.415%)

(arm)
Price / Book:=null
% Change:=+2.37%
Prev. Close:=5.690
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.705
Today's Volume:=3M
Quick Ratio:=null
Today's High:=5.835
6 Month:=+0.68 (13.22%)
1 Month:=+0.26 (4.77%)
Today's Open:=5.750
Shares Outstanding:=null
Bid (Size):=5.820 (36887)
Updating Price:= 5.825 GBP
Price / Sales:=null
3 Month:=+0.07 (1.22%)
1 Year:=+2.82 (93.59%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.59 (37.61%)
Change:=+0.14
Volume:=2,786,953
Gross Margin:=null
52 Week Low:=2.959
Ask (Size):=5.830 (4193)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.825
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1350 (+2.373%)

(aro)
Price / Book:=4.37
% Change:=+2.59%
Prev. Close:=16.99
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=7.887
Yield %:=null
Today's Low:=17.00
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.59
6 Month:=-8.19 (-31.97%)
1 Month:=+0.07 (0.40%)
Today's Open:=17.00
Shares Outstanding:=80,726,865
Bid (Size):=17.41 (700)
Updating Price:= 17.43 USD
Price / Sales:=29.8
3 Month:=-8.57 (-32.96%)
1 Year:=-11.27 (-39.27%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.21 (-29.26%)
Change:=+0.44
Volume:=2,210,627
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=17.58 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.43
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.4400 (+2.590%)

(arow)
Price / Book:=11.77
% Change:=+3.51%
Prev. Close:=23.96
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,758,000
Price / Earnings:=12.85
Yield %:=4.1
Today's Low:=23.98
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=24.86
6 Month:=-1.10 (-4.25%)
1 Month:=+0.73 (3.03%)
Today's Open:=24.09
Shares Outstanding:=11,404,757
Bid (Size):=24.73 (100)
Updating Price:= 24.80 USD
Price / Sales:=9.11
3 Month:=+1.30 (5.53%)
1 Year:=+2.15 (9.49%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=283M
YTD:=-2.71 (-9.85%)
Change:=+0.84
Volume:=20,594
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.80 (900)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.80
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.8400 (+3.506%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.22 (58.73%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+3.90%
Prev. Close:=35.65
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.324
Yield %:=null
Today's Low:=36.02
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.13
6 Month:=+0.29 (0.79%)
1 Month:=+0.24 (0.65%)
Today's Open:=36.07
Shares Outstanding:=115,507,387
Bid (Size):=36.27 (500)
Updating Price:= 37.04 USD
Price / Sales:=170.83
3 Month:=-4.51 (-10.85%)
1 Year:=+13.96 (60.49%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+2.79 (8.15%)
Change:=+1.39
Volume:=1,171,979
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.04
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+1.390 (+3.899%)

(asca)
Price / Book:=9.05
% Change:=+3.79%
Prev. Close:=22.14
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=69.64
Yield %:=1.8
Today's Low:=22.22
Today's Volume:=365K
Quick Ratio:=0.3:1
Today's High:=23.01
6 Month:=+7.48 (48.26%)
1 Month:=+1.00 (4.55%)
Today's Open:=22.41
Shares Outstanding:=32,222,488
Bid (Size):=22.96 (100)
Updating Price:= 22.98 USD
Price / Sales:=37.1
3 Month:=+4.07 (21.52%)
1 Year:=+9.21 (66.88%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=740M
YTD:=+7.35 (47.02%)
Change:=+0.84
Volume:=364,768
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=22.97 (300)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.98
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.8400 (+3.794%)

(asfi)
Price / Book:=11.49
% Change:=+0.13%
Prev. Close:=7.640
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=34.77
Yield %:=1
Today's Low:=7.610
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=7.770
6 Month:=-1.10 (-12.57%)
1 Month:=+0.65 (9.29%)
Today's Open:=7.640
Shares Outstanding:=14,634,122
Bid (Size):=7.650 (200)
Updating Price:= 7.650 USD
Price / Sales:=3.12
3 Month:=-0.45 (-5.56%)
1 Year:=-1.45 (-15.93%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=112M
YTD:=-0.45 (-5.56%)
Change:=+0.01
Volume:=13,123
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.690 (300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.650
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.0100 (+0.1309%)

(asgr)
Price / Book:=null
% Change:=-0.70%
Prev. Close:=5.250
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.198
Today's Volume:=298
Quick Ratio:=null
Today's High:=5.213
6 Month:=-0.31 (-5.68%)
1 Month:=+0.96 (22.69%)
Today's Open:=5.250
Shares Outstanding:=null
Bid (Size):=5.198 (402)
Updating Price:= 5.213 ILS
Price / Sales:=null
3 Month:=-0.29 (-5.25%)
1 Year:=+0.36 (7.48%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.08 (-1.42%)
Change:=-0.04
Volume:=298
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.198 (155)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.213
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0370 (-0.7048%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.79 (3.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.31 (0.69%)
1 Year:=+14.53 (47.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+2.35%
Prev. Close:=23.79
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=71.62
Yield %:=1.9
Today's Low:=23.60
Today's Volume:=299K
Quick Ratio:=0.7:1
Today's High:=24.67
6 Month:=+9.55 (64.53%)
1 Month:=+3.57 (17.18%)
Today's Open:=23.92
Shares Outstanding:=51,224,302
Bid (Size):=24.01 (300)
Updating Price:= 24.35 USD
Price / Sales:=19.84
3 Month:=-0.62 (-2.48%)
1 Year:=+9.55 (64.53%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+9.55 (64.53%)
Change:=+0.56
Volume:=298,763
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=24.89 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=24.35
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.5600 (+2.354%)

(atni)
Price / Book:=11.86
% Change:=+1.93%
Prev. Close:=37.75
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.33
Yield %:=2.3
Today's Low:=37.08
Today's Volume:=34K
Quick Ratio:=0.8:1
Today's High:=38.54
6 Month:=-0.68 (-1.74%)
1 Month:=+2.12 (5.83%)
Today's Open:=37.76
Shares Outstanding:=15,392,930
Bid (Size):=38.32 (100)
Updating Price:= 38.48 USD
Price / Sales:=48.87
3 Month:=+2.89 (8.12%)
1 Year:=-2.53 (-6.17%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=592M
YTD:=+0.11 (0.28%)
Change:=+0.73
Volume:=33,885
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.46 (700)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.48
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.7300 (+1.934%)

(atpg)
Price / Book:=0.05
% Change:=-1.84%
Prev. Close:=15.79
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.17
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=15.93
6 Month:=-1.20 (-7.19%)
1 Month:=-0.19 (-1.21%)
Today's Open:=15.86
Shares Outstanding:=51,407,697
Bid (Size):=15.48 (800)
Updating Price:= 15.50 USD
Price / Sales:=9.95
3 Month:=-0.74 (-4.56%)
1 Year:=+6.24 (67.39%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=797M
YTD:=-1.24 (-7.41%)
Change:=-0.29
Volume:=1,450,997
Gross Margin:=66.1%
52 Week Low:=9.040
Ask (Size):=15.50 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.50
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.2900 (-1.837%)

(atsg)
Price / Book:=3.24
% Change:=+1.01%
Prev. Close:=5.950
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=10.93
Yield %:=null
Today's Low:=5.970
Today's Volume:=337K
Quick Ratio:=0.7:1
Today's High:=6.090
6 Month:=-1.83 (-23.34%)
1 Month:=-0.32 (-5.06%)
Today's Open:=6.000
Shares Outstanding:=64,158,006
Bid (Size):=5.990 (11700)
Updating Price:= 6.010 USD
Price / Sales:=10.62
3 Month:=-1.40 (-18.89%)
1 Year:=+1.08 (21.91%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=386M
YTD:=-1.89 (-23.92%)
Change:=+0.06
Volume:=337,182
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.000 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.010
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=+0.0600 (+1.008%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.01 (0.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.970
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+1.62%
Prev. Close:=11.70
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.02
Yield %:=1.4
Today's Low:=11.76
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=11.97
6 Month:=+0.21 (1.80%)
1 Month:=+1.02 (9.38%)
Today's Open:=11.80
Shares Outstanding:=1,144,164,508
Bid (Size):=11.88 (185100)
Updating Price:= 11.89 USD
Price / Sales:=4.01
3 Month:=+0.74 (6.64%)
1 Year:=+0.51 (4.48%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.55 (-4.42%)
Change:=+0.19
Volume:=4,911,863
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.89 (3400)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.89
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.1900 (+1.624%)

(auxl)
Price / Book:=1.84
% Change:=-0.05%
Prev. Close:=20.16
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.96
Today's Volume:=509K
Quick Ratio:=2.5:1
Today's High:=20.45
6 Month:=-3.16 (-13.56%)
1 Month:=+0.51 (2.60%)
Today's Open:=20.31
Shares Outstanding:=47,840,162
Bid (Size):=20.12 (4200)
Updating Price:= 20.15 USD
Price / Sales:=4.69
3 Month:=-2.40 (-10.64%)
1 Year:=-2.36 (-10.48%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=964M
YTD:=-0.95 (-4.50%)
Change:=-0.01
Volume:=508,744
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.15 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.15
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.0100 (-0.0496%)

(avid)
Price / Book:=4.06
% Change:=-0.65%
Prev. Close:=20.09
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.22
Today's Volume:=208K
Quick Ratio:=0.8:1
Today's High:=20.38
6 Month:=+2.01 (11.20%)
1 Month:=+2.45 (13.99%)
Today's Open:=20.22
Shares Outstanding:=38,422,988
Bid (Size):=19.95 (3100)
Updating Price:= 19.96 USD
Price / Sales:=17.93
3 Month:=-0.72 (-3.48%)
1 Year:=+7.95 (66.19%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=767M
YTD:=+2.50 (14.32%)
Change:=-0.13
Volume:=207,884
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.96 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.96
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-0.1300 (-0.6471%)

(avnw)
Price / Book:=3.06
% Change:=+1.97%
Prev. Close:=4.070
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.070
Today's Volume:=546K
Quick Ratio:=1.2:1
Today's High:=4.190
6 Month:=-1.22 (-22.68%)
1 Month:=+0.35 (9.21%)
Today's Open:=4.100
Shares Outstanding:=60,614,942
Bid (Size):=4.140 (3300)
Updating Price:= 4.150 USD
Price / Sales:=7.67
3 Month:=-0.86 (-17.17%)
1 Year:=+0.31 (8.07%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=252M
YTD:=-0.92 (-18.15%)
Change:=+0.08
Volume:=545,753
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.150 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.150
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0800 (+1.966%)

(avx)
Price / Book:=10.54
% Change:=+2.80%
Prev. Close:=14.63
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.52
Yield %:=1.5
Today's Low:=14.73
Today's Volume:=300K
Quick Ratio:=4.3:1
Today's High:=15.16
6 Month:=-0.63 (-4.02%)
1 Month:=+0.50 (3.44%)
Today's Open:=14.77
Shares Outstanding:=170,175,137
Bid (Size):=15.04 (200)
Updating Price:= 15.04 USD
Price / Sales:=9.71
3 Month:=+0.00 (0.00%)
1 Year:=+2.44 (19.37%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.39 (-2.53%)
Change:=+0.41
Volume:=299,502
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=15.53 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.04
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.4100 (+2.802%)

(avy)
Price / Book:=5.21
% Change:=-13.65%
Prev. Close:=37.81
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.38
Yield %:=2.6
Today's Low:=32.55
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=33.93
6 Month:=-9.75 (-23.00%)
1 Month:=-4.00 (-10.91%)
Today's Open:=33.12
Shares Outstanding:=106,874,924
Bid (Size):=32.63 (900)
Updating Price:= 32.65 USD
Price / Sales:=61.92
3 Month:=-8.37 (-20.40%)
1 Year:=-1.22 (-3.60%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=3B
YTD:=-9.69 (-22.89%)
Change:=-5.16
Volume:=6,842,946
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=32.64 (1500)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=32.65
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-5.160 (-13.65%)

(awi)
Price / Book:=9.77
% Change:=+1.62%
Prev. Close:=42.04
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=56.96
Yield %:=null
Today's Low:=42.16
Today's Volume:=279K
Quick Ratio:=1.5:1
Today's High:=42.88
6 Month:=+0.12 (0.28%)
1 Month:=-1.74 (-3.91%)
Today's Open:=42.46
Shares Outstanding:=58,307,963
Bid (Size):=41.84 (200)
Updating Price:= 42.72 USD
Price / Sales:=47.9
3 Month:=-0.23 (-0.54%)
1 Year:=+10.33 (31.89%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-0.28 (-0.65%)
Change:=+0.68
Volume:=279,411
Gross Margin:=27.7%
52 Week Low:=31.70
Ask (Size):=43.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=42.72
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.6800 (+1.618%)

(awr)
Price / Book:=20.35
% Change:=+0.52%
Prev. Close:=34.61
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.88
Yield %:=3.2
Today's Low:=34.56
Today's Volume:=113K
Quick Ratio:=0.3:1
Today's High:=34.97
6 Month:=-0.03 (-0.09%)
1 Month:=+1.27 (3.79%)
Today's Open:=34.71
Shares Outstanding:=18,661,973
Bid (Size):=34.29 (200)
Updating Price:= 34.79 USD
Price / Sales:=21.69
3 Month:=-0.17 (-0.49%)
1 Year:=+0.71 (2.08%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=649M
YTD:=+0.32 (0.93%)
Change:=+0.18
Volume:=113,499
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.12 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.79
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.1800 (+0.5201%)

(axl)
Price / Book:=-7.73
% Change:=+0.99%
Prev. Close:=11.15
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.153
Yield %:=null
Today's Low:=11.10
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.40
6 Month:=-4.89 (-30.28%)
1 Month:=+1.13 (11.15%)
Today's Open:=11.26
Shares Outstanding:=75,359,168
Bid (Size):=10.91 (500)
Updating Price:= 11.26 USD
Price / Sales:=31.94
3 Month:=+0.01 (0.09%)
1 Year:=+3.33 (41.99%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=849M
YTD:=-1.60 (-12.44%)
Change:=+0.11
Volume:=1,612,954
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.25 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.26
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.1100 (+0.9865%)

(axp)
Price / Book:=14.54
% Change:=+0.94%
Prev. Close:=51.33
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.43
Yield %:=1.4
Today's Low:=51.19
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=52.62
6 Month:=+5.44 (11.73%)
1 Month:=+3.31 (6.82%)
Today's Open:=51.74
Shares Outstanding:=1,202,154,248
Bid (Size):=51.89 (2800)
Updating Price:= 51.81 USD
Price / Sales:=25.51
3 Month:=+5.75 (12.48%)
1 Year:=+10.23 (24.60%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+8.89 (20.71%)
Change:=+0.48
Volume:=6,955,041
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.90 (1700)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.81
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.4800 (+0.9351%)

(axs)
Price / Book:=35.44
% Change:=+1.13%
Prev. Close:=30.86
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.84
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=31.29
6 Month:=-3.96 (-11.26%)
1 Month:=+0.67 (2.19%)
Today's Open:=30.98
Shares Outstanding:=129,413,662
Bid (Size):=30.57 (500)
Updating Price:= 31.21 USD
Price / Sales:=28.31
3 Month:=-4.28 (-12.06%)
1 Year:=-0.28 (-0.89%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.67 (-13.02%)
Change:=+0.35
Volume:=1,155,321
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.98 (500)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.21
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.3500 (+1.134%)

(azo)
Price / Book:=-34.22
% Change:=+1.01%
Prev. Close:=295.36
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.57
Yield %:=null
Today's Low:=296.16
Today's Volume:=268K
Quick Ratio:=0.1:1
Today's High:=299.21
6 Month:=+47.74 (19.05%)
1 Month:=+6.62 (2.27%)
Today's Open:=296.71
Shares Outstanding:=41,560,511
Bid (Size):=294.40 (100)
Updating Price:= 298.33 USD
Price / Sales:=189.51
3 Month:=+19.01 (6.81%)
1 Year:=+94.48 (46.35%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.74 (9.44%)
Change:=+2.97
Volume:=268,293
Gross Margin:=53.4%
52 Week Low:=201.90
Ask (Size):=301.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=298.33
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+2.970 (+1.006%)

(ba)
Price / Book:=-5.37
% Change:=+1.41%
Prev. Close:=69.55
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.57
Yield %:=2.4
Today's Low:=69.31
Today's Volume:=7M
Quick Ratio:=0.4:1
Today's High:=70.99
6 Month:=-1.94 (-2.68%)
1 Month:=-3.63 (-4.89%)
Today's Open:=70.11
Shares Outstanding:=738,274,839
Bid (Size):=70.43 (1800)
Updating Price:= 70.53 USD
Price / Sales:=86.69
3 Month:=-2.26 (-3.10%)
1 Year:=+7.35 (11.63%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=52B
YTD:=+5.27 (8.08%)
Change:=+0.98
Volume:=7,118,315
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=70.44 (1800)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=70.53
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.9800 (+1.409%)

(bac)
Price / Book:=11.38
% Change:=-1.54%
Prev. Close:=9.720
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.400
Today's Volume:=314M
Quick Ratio:=0:1
Today's High:=9.850
6 Month:=-5.43 (-36.20%)
1 Month:=-1.11 (-10.39%)
Today's Open:=9.750
Shares Outstanding:=10,132,963,189
Bid (Size):=9.570 (84800)
Updating Price:= 9.570 USD
Price / Sales:=12.75
3 Month:=-2.85 (-22.95%)
1 Year:=-4.04 (-29.68%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=97B
YTD:=-3.77 (-28.26%)
Change:=-0.15
Volume:=313,522,582
Gross Margin:=N/A
52 Week Low:=9.530
Ask (Size):=9.570 (33500)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=9.570
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.1500 (-1.543%)

(bamm)
Price / Book:=7.2
% Change:=-2.27%
Prev. Close:=3.090
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=13.73
Yield %:=6.5
Today's Low:=3.010
Today's Volume:=172K
Quick Ratio:=0.1:1
Today's High:=3.200
6 Month:=-2.65 (-46.74%)
1 Month:=-0.23 (-7.08%)
Today's Open:=3.100
Shares Outstanding:=15,740,910
Bid (Size):=3.020 (500)
Updating Price:= 3.020 USD
Price / Sales:=30.62
3 Month:=-1.23 (-28.94%)
1 Year:=-2.87 (-48.73%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=48M
YTD:=-2.78 (-47.93%)
Change:=-0.07
Volume:=172,428
Gross Margin:=29.4%
52 Week Low:=3.000
Ask (Size):=3.050 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.020
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0700 (-2.265%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.34%
Prev. Close:=44.10
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.09
Yield %:=null
Today's Low:=43.92
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=44.13
6 Month:=+2.92 (7.12%)
1 Month:=+3.19 (7.83%)
Today's Open:=44.11
Shares Outstanding:=35,029,168
Bid (Size):=43.95 (6500)
Updating Price:= 43.95 USD
Price / Sales:=13.27
3 Month:=+6.79 (18.27%)
1 Year:=+6.12 (16.18%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.65 (6.42%)
Change:=-0.15
Volume:=2,853,800
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=43.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=43.95
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.1500 (-0.3401%)

(bbby)
Price / Book:=15.79
% Change:=+0.64%
Prev. Close:=59.17
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=18.16
Yield %:=null
Today's Low:=59.25
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=60.15
6 Month:=+10.09 (20.40%)
1 Month:=+7.56 (14.54%)
Today's Open:=59.60
Shares Outstanding:=249,262,520
Bid (Size):=59.54 (49400)
Updating Price:= 59.55 USD
Price / Sales:=35.89
3 Month:=+3.76 (6.74%)
1 Year:=+22.81 (62.08%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.40 (21.16%)
Change:=+0.38
Volume:=2,293,767
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.55 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.55
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.3800 (+0.6422%)

(bbg)
Price / Book:=24.13
% Change:=+3.20%
Prev. Close:=46.59
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=30.82
Yield %:=null
Today's Low:=46.89
Today's Volume:=903K
Quick Ratio:=0.7:1
Today's High:=48.19
6 Month:=+7.21 (17.64%)
1 Month:=+5.00 (11.61%)
Today's Open:=46.89
Shares Outstanding:=47,192,365
Bid (Size):=47.47 (400)
Updating Price:= 48.08 USD
Price / Sales:=15.21
3 Month:=+7.83 (19.45%)
1 Year:=+16.60 (52.73%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+6.95 (16.90%)
Change:=+1.49
Volume:=902,655
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=48.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=48.08
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+1.490 (+3.198%)

(bbgi)
Price / Book:=-5.63
% Change:=-2.03%
Prev. Close:=3.940
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=9.897
Yield %:=null
Today's Low:=3.772
Today's Volume:=11K
Quick Ratio:=1.8:1
Today's High:=4.030
6 Month:=-2.21 (-36.41%)
1 Month:=-0.03 (-0.77%)
Today's Open:=3.940
Shares Outstanding:=6,104,981
Bid (Size):=3.870 (800)
Updating Price:= 3.860 USD
Price / Sales:=4.36
3 Month:=-2.55 (-39.78%)
1 Year:=+0.22 (6.04%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=24M
YTD:=-2.13 (-35.56%)
Change:=-0.08
Volume:=11,242
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.120 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=3.860
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.0800 (-2.030%)

(bbw)
Price / Book:=6.17
% Change:=+0.48%
Prev. Close:=6.200
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.200
Today's Volume:=66K
Quick Ratio:=0.8:1
Today's High:=6.340
6 Month:=-1.37 (-18.03%)
1 Month:=-0.16 (-2.50%)
Today's Open:=6.240
Shares Outstanding:=19,588,378
Bid (Size):=6.230 (200)
Updating Price:= 6.230 USD
Price / Sales:=20.22
3 Month:=+0.54 (9.49%)
1 Year:=-0.18 (-2.81%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=122M
YTD:=-1.41 (-18.46%)
Change:=+0.03
Volume:=66,080
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.230
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0300 (+0.4839%)

(bc)
Price / Book:=-2.51
% Change:=+1.78%
Prev. Close:=18.59
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=18.64
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=19.09
6 Month:=-1.58 (-7.71%)
1 Month:=+0.94 (5.23%)
Today's Open:=18.90
Shares Outstanding:=89,039,560
Bid (Size):=18.88 (1500)
Updating Price:= 18.92 USD
Price / Sales:=39.81
3 Month:=-4.86 (-20.44%)
1 Year:=+6.48 (52.09%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.18 (0.96%)
Change:=+0.33
Volume:=1,150,060
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=18.89 (2200)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=18.92
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.3300 (+1.775%)

(bcrx)
Price / Book:=1.2
% Change:=-3.07%
Prev. Close:=3.910
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.750
Today's Volume:=203K
Quick Ratio:=4.3:1
Today's High:=3.960
6 Month:=-0.78 (-17.07%)
1 Month:=-0.21 (-5.25%)
Today's Open:=3.950
Shares Outstanding:=45,097,997
Bid (Size):=3.780 (2000)
Updating Price:= 3.790 USD
Price / Sales:=0.93
3 Month:=+0.16 (4.41%)
1 Year:=-1.59 (-29.55%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=171M
YTD:=-1.38 (-26.69%)
Change:=-0.12
Volume:=203,324
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.790 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.790
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.1200 (-3.069%)

(bcsi)
Price / Book:=4.76
% Change:=+3.65%
Prev. Close:=21.35
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=22.58
Yield %:=null
Today's Low:=21.35
Today's Volume:=278K
Quick Ratio:=2.6:1
Today's High:=22.19
6 Month:=-8.87 (-28.61%)
1 Month:=+0.65 (3.03%)
Today's Open:=21.47
Shares Outstanding:=43,406,671
Bid (Size):=22.12 (5400)
Updating Price:= 22.13 USD
Price / Sales:=11.22
3 Month:=-5.69 (-20.45%)
1 Year:=+0.99 (4.68%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=961M
YTD:=-7.74 (-25.91%)
Change:=+0.78
Volume:=278,478
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.13
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.7800 (+3.653%)

(bdge)
Price / Book:=10.36
% Change:=+1.51%
Prev. Close:=20.58
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.31
Yield %:=4.4
Today's Low:=20.65
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=21.10
6 Month:=-2.32 (-10.00%)
1 Month:=-1.06 (-4.83%)
Today's Open:=20.69
Shares Outstanding:=6,458,587
Bid (Size):=20.78 (800)
Updating Price:= 20.89 USD
Price / Sales:=8.11
3 Month:=+0.16 (0.77%)
1 Year:=-4.37 (-17.30%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=135M
YTD:=-3.76 (-15.25%)
Change:=+0.31
Volume:=17,183
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.92 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.89
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.3100 (+1.506%)

(beat)
Price / Book:=3.36
% Change:=+3.00%
Prev. Close:=5.000
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.030
Today's Volume:=73K
Quick Ratio:=4.9:1
Today's High:=5.170
6 Month:=+0.41 (8.65%)
1 Month:=-0.04 (-0.77%)
Today's Open:=5.030
Shares Outstanding:=24,365,216
Bid (Size):=5.140 (1300)
Updating Price:= 5.150 USD
Price / Sales:=5.01
3 Month:=+0.67 (14.96%)
1 Year:=+0.52 (11.23%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=125M
YTD:=+0.47 (10.04%)
Change:=+0.15
Volume:=72,634
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.150 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.150
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.1500 (+3.000%)

(beav)
Price / Book:=2.72
% Change:=+1.45%
Prev. Close:=40.10
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=25.75
Yield %:=null
Today's Low:=40.15
Today's Volume:=603K
Quick Ratio:=0.9:1
Today's High:=40.78
6 Month:=+0.07 (0.17%)
1 Month:=+2.75 (7.25%)
Today's Open:=40.35
Shares Outstanding:=103,114,971
Bid (Size):=40.65 (600)
Updating Price:= 40.68 USD
Price / Sales:=20.57
3 Month:=+4.76 (13.25%)
1 Year:=+13.75 (51.06%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.65 (9.86%)
Change:=+0.58
Volume:=602,542
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.68 (16600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.68
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.5800 (+1.446%)

(belfb)
Price / Book:=17.82
% Change:=+4.29%
Prev. Close:=19.56
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=14.17
Yield %:=1.4
Today's Low:=19.58
Today's Volume:=13K
Quick Ratio:=3.5:1
Today's High:=20.59
6 Month:=-5.88 (-22.37%)
1 Month:=-0.68 (-3.23%)
Today's Open:=19.83
Shares Outstanding:=9,519,543
Bid (Size):=20.27 (900)
Updating Price:= 20.40 USD
Price / Sales:=27.17
3 Month:=+1.15 (5.97%)
1 Year:=+2.53 (14.16%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=194M
YTD:=-3.50 (-14.64%)
Change:=+0.84
Volume:=13,424
Gross Margin:=24.4%
52 Week Low:=17.18
Ask (Size):=20.39 (400)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.40
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.8400 (+4.294%)

(bez)
Price / Book:=
% Change:=+0.88%
Prev. Close:=1.255
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.880
Yield %:=null
Today's Low:=1.258
Today's Volume:=833K
Quick Ratio:=:1
Today's High:=1.279
6 Month:=+0.11 (9.14%)
1 Month:=+0.03 (2.42%)
Today's Open:=1.266
Shares Outstanding:=518,121,423
Bid (Size):=1.265 (25345)
Updating Price:= 1.266 GBP
Price / Sales:=
3 Month:=-0.04 (-2.99%)
1 Year:=+0.07 (5.94%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=656M
YTD:=+0.12 (10.09%)
Change:=+0.01
Volume:=833,156
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.267 (580)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.266
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0110 (+0.8765%)

(bfs)
Price / Book:=3.4
% Change:=+1.08%
Prev. Close:=39.89
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=50.40
Yield %:=3.6
Today's Low:=39.73
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=40.42
6 Month:=-7.51 (-15.70%)
1 Month:=+1.42 (3.65%)
Today's Open:=40.19
Shares Outstanding:=18,692,000
Bid (Size):=38.23 (100)
Updating Price:= 40.32 USD
Price / Sales:=8.43
3 Month:=-2.16 (-5.08%)
1 Year:=-0.51 (-1.25%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=754M
YTD:=-7.03 (-14.85%)
Change:=+0.43
Volume:=41,063
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.79 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.32
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.4300 (+1.078%)

(bgcp)
Price / Book:=1.36
% Change:=+3.28%
Prev. Close:=7.930
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=21.55
Yield %:=8.5
Today's Low:=7.970
Today's Volume:=565K
Quick Ratio:=1.2:1
Today's High:=8.220
6 Month:=-0.80 (-8.90%)
1 Month:=+0.38 (4.87%)
Today's Open:=8.040
Shares Outstanding:=84,930,065
Bid (Size):=8.180 (25100)
Updating Price:= 8.190 USD
Price / Sales:=15.07
3 Month:=-0.79 (-8.80%)
1 Year:=+3.25 (65.79%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=696M
YTD:=-0.12 (-1.44%)
Change:=+0.26
Volume:=564,928
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=8.190 (2900)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.190
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.2600 (+3.279%)

(bgs)
Price / Book:=-7.32
% Change:=+3.09%
Prev. Close:=20.38
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=22.35
Yield %:=4.1
Today's Low:=20.41
Today's Volume:=298K
Quick Ratio:=2.7:1
Today's High:=21.05
6 Month:=+7.34 (53.69%)
1 Month:=+1.57 (8.08%)
Today's Open:=20.45
Shares Outstanding:=47,900,237
Bid (Size):=20.49 (300)
Updating Price:= 21.01 USD
Price / Sales:=10.85
3 Month:=+2.54 (13.75%)
1 Year:=+10.06 (91.87%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=1B
YTD:=+7.28 (53.02%)
Change:=+0.63
Volume:=298,193
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=21.30 (100)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=21.01
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.6300 (+3.091%)

(bh)
Price / Book:=155.93
% Change:=+3.24%
Prev. Close:=386.46
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=16.83
Yield %:=null
Today's Low:=389.83
Today's Volume:=3K
Quick Ratio:=1.2:1
Today's High:=399.00
6 Month:=-39.30 (-8.97%)
1 Month:=+7.47 (1.91%)
Today's Open:=391.02
Shares Outstanding:=1,432,899
Bid (Size):=351.10 (100)
Updating Price:= 399.00 USD
Price / Sales:=718.44
3 Month:=+4.73 (1.20%)
1 Year:=+114.39 (40.19%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=572M
YTD:=-11.21 (-2.73%)
Change:=+12.54
Volume:=2,923
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=400.00 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=399.00
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+12.54 (+3.245%)

(bidu)
Price / Book:=4.03
% Change:=+2.99%
Prev. Close:=148.13
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=149.72
Today's Volume:=7M
Quick Ratio:=3.3:1
Today's High:=152.75
6 Month:=+44.41 (41.06%)
1 Month:=+34.88 (29.64%)
Today's Open:=150.22
Shares Outstanding:=348,811,000
Bid (Size):=152.53 (100)
Updating Price:= 152.56 USD
Price / Sales:=6.29
3 Month:=+6.67 (4.57%)
1 Year:=+79.66 (109.27%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=53B
YTD:=+56.03 (58.04%)
Change:=+4.43
Volume:=7,330,003
Gross Margin:=73.1%
52 Week Low:=70.38
Ask (Size):=152.63 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=152.56
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+4.430 (+2.991%)

(biib)
Price / Book:=11.28
% Change:=+3.33%
Prev. Close:=103.75
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.59
Yield %:=null
Today's Low:=104.12
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=107.33
6 Month:=+40.20 (59.99%)
1 Month:=+12.45 (13.14%)
Today's Open:=104.14
Shares Outstanding:=241,632,189
Bid (Size):=107.23 (200)
Updating Price:= 107.21 USD
Price / Sales:=19.91
3 Month:=+24.60 (29.78%)
1 Year:=+54.03 (101.60%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+40.16 (59.90%)
Change:=+3.46
Volume:=1,506,837
Gross Margin:=94.7%
52 Week Low:=51.74
Ask (Size):=107.28 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=107.21
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+3.460 (+3.335%)

(bio)
Price / Book:=37.3
% Change:=0.00%
Prev. Close:=116.98
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=17.97
Yield %:=null
Today's Low:=116.86
Today's Volume:=68K
Quick Ratio:=2.8:1
Today's High:=118.04
6 Month:=+4.92 (4.39%)
1 Month:=-0.25 (-0.21%)
Today's Open:=117.37
Shares Outstanding:=22,845,116
Bid (Size):=111.08 (200)
Updating Price:= 116.98 USD
Price / Sales:=69.92
3 Month:=-3.72 (-3.08%)
1 Year:=+29.44 (33.63%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+13.13 (12.64%)
Change:=+0.00
Volume:=68,057
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=123.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=116.98
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.00 (0.00%)

(bj)
Price / Book:=21.78
% Change:=+0.12%
Prev. Close:=50.26
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.54
Yield %:=null
Today's Low:=50.27
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=50.39
6 Month:=+5.25 (11.65%)
1 Month:=+2.82 (5.94%)
Today's Open:=50.32
Shares Outstanding:=54,677,275
Bid (Size):=50.26 (600)
Updating Price:= 50.32 USD
Price / Sales:=202.97
3 Month:=+1.41 (2.88%)
1 Year:=+6.50 (14.83%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.42 (5.05%)
Change:=+0.06
Volume:=1,318,083
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.32
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0600 (+0.1194%)

(bkmu)
Price / Book:=5.48
% Change:=+4.01%
Prev. Close:=3.740
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.710
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=3.920
6 Month:=-1.19 (-23.43%)
1 Month:=+0.21 (5.71%)
Today's Open:=3.790
Shares Outstanding:=45,989,845
Bid (Size):=3.880 (4200)
Updating Price:= 3.890 USD
Price / Sales:=3.07
3 Month:=+0.27 (7.46%)
1 Year:=-2.02 (-34.18%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=179M
YTD:=-0.89 (-18.62%)
Change:=+0.15
Volume:=78,381
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.890 (2000)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.890
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.1500 (+4.011%)

(bldr)
Price / Book:=0.29
% Change:=+5.88%
Prev. Close:=2.210
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.210
Today's Volume:=76K
Quick Ratio:=1.7:1
Today's High:=2.341
6 Month:=+0.02 (0.86%)
1 Month:=+0.15 (6.85%)
Today's Open:=2.210
Shares Outstanding:=96,768,427
Bid (Size):=2.330 (6000)
Updating Price:= 2.340 USD
Price / Sales:=7.25
3 Month:=-0.40 (-14.60%)
1 Year:=+0.02 (0.86%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=226M
YTD:=+0.37 (18.78%)
Change:=+0.13
Volume:=75,791
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.340 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.340
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.1300 (+5.882%)

(blk)
Price / Book:=-19.75
% Change:=+1.91%
Prev. Close:=180.25
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.30
Yield %:=3
Today's Low:=179.71
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=183.94
6 Month:=-12.83 (-6.53%)
1 Month:=-3.65 (-1.95%)
Today's Open:=181.49
Shares Outstanding:=192,293,949
Bid (Size):=182.88 (100)
Updating Price:= 183.69 USD
Price / Sales:=47.06
3 Month:=-6.86 (-3.60%)
1 Year:=+35.56 (24.01%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-6.89 (-3.62%)
Change:=+3.44
Volume:=1,197,193
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=184.70 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=183.69
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+3.440 (+1.908%)

(bll)
Price / Book:=-7.88
% Change:=+0.99%
Prev. Close:=38.24
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.46
Yield %:=0.7
Today's Low:=38.34
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=38.75
6 Month:=-32.32 (-45.56%)
1 Month:=+0.80 (2.12%)
Today's Open:=38.49
Shares Outstanding:=167,964,470
Bid (Size):=38.59 (600)
Updating Price:= 38.62 USD
Price / Sales:=47.92
3 Month:=+2.03 (5.55%)
1 Year:=-15.68 (-28.88%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=6B
YTD:=-29.43 (-43.25%)
Change:=+0.38
Volume:=1,449,187
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.01 (600)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=38.62
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.3800 (+0.9937%)

(bmc)
Price / Book:=-0.22
% Change:=+3.83%
Prev. Close:=51.72
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=21.48
Yield %:=null
Today's Low:=52.33
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=53.94
6 Month:=+5.44 (11.27%)
1 Month:=+2.05 (3.97%)
Today's Open:=52.33
Shares Outstanding:=175,929,067
Bid (Size):=53.68 (1600)
Updating Price:= 53.70 USD
Price / Sales:=11.68
3 Month:=+4.49 (9.12%)
1 Year:=+16.81 (45.57%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+6.56 (13.92%)
Change:=+1.98
Volume:=2,233,347
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=53.70 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=53.70
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=+1.980 (+3.828%)

(bmi)
Price / Book:=8.39
% Change:=+2.08%
Prev. Close:=36.53
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,570,000
Price / Earnings:=21.07
Yield %:=1.5
Today's Low:=36.69
Today's Volume:=114K
Quick Ratio:=1.2:1
Today's High:=37.42
6 Month:=-4.18 (-10.08%)
1 Month:=+0.80 (2.19%)
Today's Open:=36.70
Shares Outstanding:=15,054,022
Bid (Size):=36.76 (200)
Updating Price:= 37.29 USD
Price / Sales:=18.08
3 Month:=-0.56 (-1.48%)
1 Year:=-1.64 (-4.21%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=561M
YTD:=-6.93 (-15.67%)
Change:=+0.76
Volume:=114,331
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=38.24 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.29
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.7600 (+2.080%)

(bmrn)
Price / Book:=5.1
% Change:=+3.01%
Prev. Close:=29.57
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.80
Yield %:=null
Today's Low:=29.63
Today's Volume:=955K
Quick Ratio:=4.7:1
Today's High:=30.49
6 Month:=+3.68 (13.74%)
1 Month:=+4.80 (18.71%)
Today's Open:=29.75
Shares Outstanding:=110,909,591
Bid (Size):=30.44 (1300)
Updating Price:= 30.46 USD
Price / Sales:=3.61
3 Month:=+3.48 (12.90%)
1 Year:=+11.31 (59.06%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+3.53 (13.11%)
Change:=+0.89
Volume:=955,300
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=30.48 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.06
Price:=30.46
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.8900 (+3.010%)

(bmtc)
Price / Book:=11.25
% Change:=+0.29%
Prev. Close:=20.43
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.51
Yield %:=2.9
Today's Low:=20.32
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=20.92
6 Month:=+2.71 (15.24%)
1 Month:=+0.87 (4.43%)
Today's Open:=20.58
Shares Outstanding:=12,552,072
Bid (Size):=20.49 (300)
Updating Price:= 20.49 USD
Price / Sales:=7.85
3 Month:=+0.72 (3.64%)
1 Year:=+4.07 (24.79%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=257M
YTD:=+3.04 (17.42%)
Change:=+0.06
Volume:=50,925
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.56 (500)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.49
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.0600 (+0.2937%)

(bokf)
Price / Book:=30.79
% Change:=+1.67%
Prev. Close:=53.24
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.75
Yield %:=2
Today's Low:=53.19
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=54.26
6 Month:=-2.17 (-3.85%)
1 Month:=+1.96 (3.76%)
Today's Open:=53.53
Shares Outstanding:=68,438,422
Bid (Size):=54.16 (100)
Updating Price:= 54.13 USD
Price / Sales:=20.26
3 Month:=+3.54 (7.00%)
1 Year:=+6.84 (14.46%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+0.73 (1.37%)
Change:=+0.89
Volume:=43,969
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.19 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=54.13
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.8900 (+1.672%)

(boom)
Price / Book:=3.88
% Change:=+3.52%
Prev. Close:=22.13
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=46.76
Yield %:=0.7
Today's Low:=22.35
Today's Volume:=54K
Quick Ratio:=0.8:1
Today's High:=23.00
6 Month:=+0.79 (3.57%)
1 Month:=+1.21 (5.58%)
Today's Open:=22.35
Shares Outstanding:=13,330,698
Bid (Size):=22.89 (400)
Updating Price:= 22.91 USD
Price / Sales:=12.75
3 Month:=-2.98 (-11.51%)
1 Year:=+7.31 (46.86%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=305M
YTD:=+0.34 (1.51%)
Change:=+0.78
Volume:=53,633
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.90 (300)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.91
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.7800 (+3.525%)

(bpop)
Price / Book:=2.82
% Change:=+2.41%
Prev. Close:=2.490
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.420
Today's Volume:=11M
Quick Ratio:=0:1
Today's High:=2.570
6 Month:=-0.67 (-20.81%)
1 Month:=-0.27 (-9.57%)
Today's Open:=2.520
Shares Outstanding:=1,022,686,418
Bid (Size):=2.550 (80800)
Updating Price:= 2.550 USD
Price / Sales:=3.23
3 Month:=-0.53 (-17.21%)
1 Year:=-0.09 (-3.41%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.59 (-18.79%)
Change:=+0.06
Volume:=11,259,281
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.560 (56300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.550
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=+0.0600 (+2.410%)

(brc)
Price / Book:=4.48
% Change:=+1.59%
Prev. Close:=32.01
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=17.03
Yield %:=2.2
Today's Low:=32.11
Today's Volume:=140K
Quick Ratio:=2:1
Today's High:=32.69
6 Month:=-0.88 (-2.63%)
1 Month:=+0.53 (1.66%)
Today's Open:=32.11
Shares Outstanding:=49,278,752
Bid (Size):=32.50 (200)
Updating Price:= 32.52 USD
Price / Sales:=24.98
3 Month:=-3.09 (-8.68%)
1 Year:=+7.69 (30.97%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.09 (-0.28%)
Change:=+0.51
Volume:=140,241
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.85 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.52
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.5100 (+1.593%)

(brcm)
Price / Book:=6.97
% Change:=+6.22%
Prev. Close:=32.65
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.43
Yield %:=1.1
Today's Low:=33.11
Today's Volume:=9M
Quick Ratio:=2.7:1
Today's High:=34.77
6 Month:=-12.47 (-26.45%)
1 Month:=+3.07 (9.71%)
Today's Open:=33.11
Shares Outstanding:=482,600,000
Bid (Size):=34.69 (1100)
Updating Price:= 34.68 USD
Price / Sales:=13.38
3 Month:=-2.88 (-7.67%)
1 Year:=-2.48 (-6.67%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.87 (-20.37%)
Change:=+2.03
Volume:=9,328,187
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.70 (3400)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.68
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+2.030 (+6.217%)

(bre)
Price / Book:=19.63
% Change:=+1.59%
Prev. Close:=52.19
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2651
Yield %:=2.9
Today's Low:=52.29
Today's Volume:=470K
Quick Ratio:=0:1
Today's High:=53.02
6 Month:=+10.07 (23.45%)
1 Month:=+3.90 (7.94%)
Today's Open:=52.56
Shares Outstanding:=65,429,296
Bid (Size):=52.97 (300)
Updating Price:= 53.02 USD
Price / Sales:=5.35
3 Month:=+6.12 (13.05%)
1 Year:=+15.06 (39.67%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+9.52 (21.89%)
Change:=+0.83
Volume:=470,231
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=53.02 (300)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=53.02
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.8300 (+1.590%)

(brli)
Price / Book:=4.97
% Change:=+1.57%
Prev. Close:=19.72
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.27
Yield %:=null
Today's Low:=19.76
Today's Volume:=418K
Quick Ratio:=1.8:1
Today's High:=20.07
6 Month:=-3.68 (-15.52%)
1 Month:=-0.73 (-3.52%)
Today's Open:=19.98
Shares Outstanding:=27,937,900
Bid (Size):=20.01 (2300)
Updating Price:= 20.03 USD
Price / Sales:=18.17
3 Month:=-3.15 (-13.59%)
1 Year:=-0.66 (-3.19%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=560M
YTD:=-2.15 (-9.69%)
Change:=+0.31
Volume:=417,563
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.03
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.3100 (+1.572%)

(brs)
Price / Book:=40.74
% Change:=-0.36%
Prev. Close:=52.32
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=14.48
Yield %:=1.2
Today's Low:=51.88
Today's Volume:=359K
Quick Ratio:=2.3:1
Today's High:=52.89
6 Month:=+5.07 (10.77%)
1 Month:=+7.22 (16.08%)
Today's Open:=52.71
Shares Outstanding:=36,297,648
Bid (Size):=51.37 (200)
Updating Price:= 52.13 USD
Price / Sales:=33.94
3 Month:=+8.30 (18.94%)
1 Year:=+20.67 (65.70%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+4.78 (10.10%)
Change:=-0.19
Volume:=358,554
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=52.60 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.79
Price:=52.13
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.1900 (-0.3631%)

(bsrr)
Price / Book:=11.53
% Change:=+2.38%
Prev. Close:=11.33
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=22.31
Yield %:=2.1
Today's Low:=11.32
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=11.60
6 Month:=+0.90 (8.41%)
1 Month:=+0.70 (6.42%)
Today's Open:=11.38
Shares Outstanding:=14,003,761
Bid (Size):=11.50 (300)
Updating Price:= 11.60 USD
Price / Sales:=5.68
3 Month:=+0.58 (5.26%)
1 Year:=+0.25 (2.20%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=162M
YTD:=+0.87 (8.11%)
Change:=+0.27
Volume:=13,410
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.60 (2900)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.60
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.2700 (+2.383%)

(bstc)
Price / Book:=1.63
% Change:=+5.38%
Prev. Close:=23.25
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=81.67
Yield %:=null
Today's Low:=23.26
Today's Volume:=19K
Quick Ratio:=2.7:1
Today's High:=24.70
6 Month:=-1.03 (-4.03%)
1 Month:=+1.24 (5.33%)
Today's Open:=23.80
Shares Outstanding:=6,353,868
Bid (Size):=24.40 (400)
Updating Price:= 24.50 USD
Price / Sales:=0.76
3 Month:=+0.22 (0.91%)
1 Year:=+5.10 (26.29%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=156M
YTD:=-1.10 (-4.30%)
Change:=+1.25
Volume:=18,643
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.50
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+1.250 (+5.376%)

(btn)
Price / Book:=3.79
% Change:=-1.17%
Prev. Close:=4.270
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.698
Yield %:=null
Today's Low:=4.170
Today's Volume:=141K
Quick Ratio:=1.2:1
Today's High:=4.360
6 Month:=-3.61 (-46.10%)
1 Month:=-0.82 (-16.27%)
Today's Open:=4.300
Shares Outstanding:=14,441,223
Bid (Size):=4.190 (900)
Updating Price:= 4.220 USD
Price / Sales:=9.89
3 Month:=-2.54 (-37.57%)
1 Year:=-3.43 (-44.84%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=61M
YTD:=-3.55 (-45.69%)
Change:=-0.05
Volume:=140,994
Gross Margin:=19.3%
52 Week Low:=4.170
Ask (Size):=4.350 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.220
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0500 (-1.171%)

(buse)
Price / Book:=3.29
% Change:=+2.90%
Prev. Close:=5.170
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.62
Yield %:=3
Today's Low:=5.200
Today's Volume:=118K
Quick Ratio:=0:1
Today's High:=5.340
6 Month:=+0.45 (9.24%)
1 Month:=+0.12 (2.31%)
Today's Open:=5.210
Shares Outstanding:=86,596,527
Bid (Size):=5.310 (6500)
Updating Price:= 5.320 USD
Price / Sales:=2.45
3 Month:=+0.08 (1.53%)
1 Year:=+0.87 (19.55%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=461M
YTD:=+0.62 (13.19%)
Change:=+0.15
Volume:=117,849
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.320 (6000)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.320
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.1500 (+2.901%)

(bxg)
Price / Book:=8.85
% Change:=0.00%
Prev. Close:=2.560
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.560
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=2.650
6 Month:=-1.08 (-29.67%)
1 Month:=-0.49 (-16.07%)
Today's Open:=2.570
Shares Outstanding:=32,571,639
Bid (Size):=2.150 (800)
Updating Price:= 2.560 USD
Price / Sales:=8.49
3 Month:=-1.45 (-36.16%)
1 Year:=-0.23 (-8.24%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=83M
YTD:=-0.66 (-20.50%)
Change:=+0.00
Volume:=58,521
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.560
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.00 (0.00%)

(bxs)
Price / Book:=11.26
% Change:=+1.63%
Prev. Close:=11.66
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=74.06
Yield %:=0.3
Today's Low:=11.63
Today's Volume:=607K
Quick Ratio:=0:1
Today's High:=11.92
6 Month:=-3.68 (-23.70%)
1 Month:=-0.32 (-2.63%)
Today's Open:=11.70
Shares Outstanding:=83,486,737
Bid (Size):=11.49 (600)
Updating Price:= 11.85 USD
Price / Sales:=10.09
3 Month:=-3.22 (-21.37%)
1 Year:=-5.54 (-31.86%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=989M
YTD:=-4.10 (-25.71%)
Change:=+0.19
Volume:=606,709
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=11.89 (600)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=11.85
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.1900 (+1.630%)

(byi)
Price / Book:=6.71
% Change:=+2.77%
Prev. Close:=39.74
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.82
Yield %:=null
Today's Low:=40.11
Today's Volume:=353K
Quick Ratio:=1.7:1
Today's High:=41.03
6 Month:=-1.98 (-4.62%)
1 Month:=+1.96 (5.04%)
Today's Open:=40.11
Shares Outstanding:=53,072,000
Bid (Size):=40.08 (400)
Updating Price:= 40.84 USD
Price / Sales:=13.94
3 Month:=+3.48 (9.31%)
1 Year:=+9.11 (28.71%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.35 (-3.20%)
Change:=+1.10
Volume:=352,879
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.78 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.84
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+1.100 (+2.768%)

(bz)
Price / Book:=3.8
% Change:=-0.26%
Prev. Close:=7.560
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.732
Yield %:=null
Today's Low:=7.450
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=7.670
6 Month:=-0.87 (-10.34%)
1 Month:=+0.79 (11.70%)
Today's Open:=7.640
Shares Outstanding:=121,390,461
Bid (Size):=7.250 (100)
Updating Price:= 7.540 USD
Price / Sales:=17.86
3 Month:=-1.20 (-13.73%)
1 Year:=+1.90 (33.69%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=915M
YTD:=-0.39 (-4.92%)
Change:=-0.02
Volume:=1,379,689
Gross Margin:=22.1%
52 Week Low:=5.360
Ask (Size):=7.880 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.540
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0200 (-0.2646%)

(c)
Price / Book:=45.34
% Change:=+0.74%
Prev. Close:=37.74
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$9,494,000,000
Price / Earnings:=12.67
Yield %:=0.1
Today's Low:=37.42
Today's Volume:=32M
Quick Ratio:=0:1
Today's High:=38.18
6 Month:=-6.14 (-13.90%)
1 Month:=-0.28 (-0.73%)
Today's Open:=37.83
Shares Outstanding:=2,920,644,056
Bid (Size):=38.05 (900)
Updating Price:= 38.02 USD
Price / Sales:=37
3 Month:=-6.14 (-13.90%)
1 Year:=-6.14 (-13.90%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=111B
YTD:=-6.14 (-13.90%)
Change:=+0.28
Volume:=32,081,053
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=38.10 (500)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=38.02
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=+0.2800 (+0.7419%)

(ca)
Price / Book:=-2.67
% Change:=+2.11%
Prev. Close:=21.81
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$827,000,000
Price / Earnings:=13.92
Yield %:=0.9
Today's Low:=21.86
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=22.54
6 Month:=-3.18 (-12.51%)
1 Month:=+0.68 (3.15%)
Today's Open:=21.97
Shares Outstanding:=507,382,702
Bid (Size):=22.27 (600)
Updating Price:= 22.27 USD
Price / Sales:=8.75
3 Month:=-1.33 (-5.64%)
1 Year:=+2.98 (15.45%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.17 (-8.88%)
Change:=+0.46
Volume:=4,429,773
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.28 (4800)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.27
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.4600 (+2.109%)

(cag)
Price / Book:=0.16
% Change:=+0.99%
Prev. Close:=26.23
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.94
Yield %:=3.5
Today's Low:=26.16
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=26.50
6 Month:=+3.27 (14.08%)
1 Month:=+1.84 (7.46%)
Today's Open:=26.19
Shares Outstanding:=408,891,106
Bid (Size):=26.42 (200)
Updating Price:= 26.49 USD
Price / Sales:=30.09
3 Month:=+2.12 (8.70%)
1 Year:=+2.72 (11.44%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.91 (17.32%)
Change:=+0.26
Volume:=3,548,839
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.50 (100)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.49
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.2600 (+0.9912%)

(cah)
Price / Book:=3.97
% Change:=+0.22%
Prev. Close:=45.71
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=17.03
Yield %:=1.9
Today's Low:=45.43
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=45.99
6 Month:=+4.46 (10.79%)
1 Month:=+1.93 (4.40%)
Today's Open:=45.92
Shares Outstanding:=350,586,487
Bid (Size):=45.68 (400)
Updating Price:= 45.81 USD
Price / Sales:=286.21
3 Month:=+4.55 (11.03%)
1 Year:=+10.60 (30.11%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.50 (19.58%)
Change:=+0.10
Volume:=2,667,105
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=45.93 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=45.81
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.1000 (+0.2188%)

(cake)
Price / Book:=9.76
% Change:=+2.78%
Prev. Close:=32.70
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$83,503,000
Price / Earnings:=24.18
Yield %:=null
Today's Low:=33.02
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=33.80
6 Month:=+3.18 (10.45%)
1 Month:=+3.86 (12.97%)
Today's Open:=33.06
Shares Outstanding:=57,750,386
Bid (Size):=33.61 (1900)
Updating Price:= 33.61 USD
Price / Sales:=28.96
3 Month:=+4.22 (14.36%)
1 Year:=+9.87 (41.58%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.95 (9.62%)
Change:=+0.91
Volume:=1,342,642
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.63 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=33.61
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=+0.9100 (+2.783%)

(cap)
Price / Book:=9.87
% Change:=+1.25%
Prev. Close:=17.54
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.749
Yield %:=null
Today's Low:=17.62
Today's Volume:=152K
Quick Ratio:=0.3:1
Today's High:=18.05
6 Month:=-2.14 (-10.75%)
1 Month:=-2.04 (-10.30%)
Today's Open:=17.94
Shares Outstanding:=19,295,359
Bid (Size):=17.31 (200)
Updating Price:= 17.76 USD
Price / Sales:=4.24
3 Month:=-6.15 (-25.72%)
1 Year:=+5.67 (46.90%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=343M
YTD:=-1.84 (-9.39%)
Change:=+0.22
Volume:=151,950
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=18.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.76
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+0.2200 (+1.254%)

(cas)
Price / Book:=9.92
% Change:=+4.19%
Prev. Close:=16.95
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=252.29
Yield %:=null
Today's Low:=17.15
Today's Volume:=43K
Quick Ratio:=1.3:1
Today's High:=17.68
6 Month:=+1.07 (6.45%)
1 Month:=+1.52 (9.42%)
Today's Open:=17.15
Shares Outstanding:=23,020,886
Bid (Size):=16.57 (100)
Updating Price:= 17.66 USD
Price / Sales:=43.16
3 Month:=+0.98 (5.88%)
1 Year:=+3.29 (22.89%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=407M
YTD:=-0.75 (-4.07%)
Change:=+0.71
Volume:=43,191
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.66
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.7100 (+4.189%)

(casc)
Price / Book:=16.24
% Change:=+3.82%
Prev. Close:=52.33
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=18.93
Yield %:=1.5
Today's Low:=52.88
Today's Volume:=48K
Quick Ratio:=2.2:1
Today's High:=54.43
6 Month:=+4.32 (8.64%)
1 Month:=+10.73 (24.61%)
Today's Open:=53.08
Shares Outstanding:=11,056,982
Bid (Size):=51.50 (300)
Updating Price:= 54.33 USD
Price / Sales:=40.85
3 Month:=+8.62 (18.86%)
1 Year:=+20.87 (62.37%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=601M
YTD:=+7.05 (14.91%)
Change:=+2.00
Volume:=48,016
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=55.19 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=54.33
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+2.000 (+3.822%)

(cat)
Price / Book:=14.32
% Change:=+1.71%
Prev. Close:=107.80
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.51
Yield %:=1.7
Today's Low:=108.20
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=109.97
6 Month:=+13.41 (13.94%)
1 Month:=+13.69 (14.27%)
Today's Open:=108.89
Shares Outstanding:=644,692,623
Bid (Size):=109.57 (300)
Updating Price:= 109.64 USD
Price / Sales:=73.39
3 Month:=+5.74 (5.52%)
1 Year:=+44.84 (69.20%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=71B
YTD:=+15.98 (17.06%)
Change:=+1.84
Volume:=6,392,690
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=109.58 (200)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=109.64
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+1.840 (+1.707%)

(caty)
Price / Book:=10.98
% Change:=+3.37%
Prev. Close:=15.44
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$59,369,000
Price / Earnings:=28.50
Yield %:=0.3
Today's Low:=15.46
Today's Volume:=300K
Quick Ratio:=0:1
Today's High:=15.96
6 Month:=-1.09 (-6.39%)
1 Month:=+0.28 (1.79%)
Today's Open:=15.64
Shares Outstanding:=78,634,462
Bid (Size):=15.95 (100)
Updating Price:= 15.96 USD
Price / Sales:=6.57
3 Month:=-0.81 (-4.83%)
1 Year:=+5.10 (46.96%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.74 (-4.43%)
Change:=+0.52
Volume:=299,915
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.96 (1100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.96
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=+0.5200 (+3.368%)

(cavm)
Price / Book:=2.64
% Change:=+5.92%
Prev. Close:=38.50
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=47.42
Yield %:=null
Today's Low:=38.55
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=40.79
6 Month:=+3.20 (8.52%)
1 Month:=+3.20 (8.52%)
Today's Open:=38.61
Shares Outstanding:=48,431,720
Bid (Size):=40.73 (4600)
Updating Price:= 40.78 USD
Price / Sales:=4.72
3 Month:=+3.20 (8.52%)
1 Year:=+3.20 (8.52%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+3.20 (8.52%)
Change:=+2.28
Volume:=1,109,348
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=40.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=40.78
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+2.280 (+5.922%)

(cb)
Price / Book:=51.66
% Change:=+0.46%
Prev. Close:=61.21
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.673
Yield %:=2.5
Today's Low:=61.05
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.67
6 Month:=+3.62 (6.26%)
1 Month:=-1.17 (-1.87%)
Today's Open:=61.41
Shares Outstanding:=292,545,247
Bid (Size):=60.68 (500)
Updating Price:= 61.49 USD
Price / Sales:=45.86
3 Month:=+0.42 (0.69%)
1 Year:=+9.64 (18.59%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+1.85 (3.10%)
Change:=+0.28
Volume:=2,070,477
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=61.48 (1000)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=61.49
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.2800 (+0.4574%)

(cbb)
Price / Book:=-6.8
% Change:=+0.90%
Prev. Close:=3.340
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=48.14
Yield %:=null
Today's Low:=3.300
Today's Volume:=912K
Quick Ratio:=0.8:1
Today's High:=3.400
6 Month:=+0.63 (22.99%)
1 Month:=+0.38 (12.71%)
Today's Open:=3.350
Shares Outstanding:=198,788,640
Bid (Size):=3.310 (200)
Updating Price:= 3.370 USD
Price / Sales:=7.11
3 Month:=+0.68 (25.28%)
1 Year:=+0.37 (12.33%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=670M
YTD:=+0.57 (20.36%)
Change:=+0.03
Volume:=912,088
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.370 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.370
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.0300 (+0.8982%)

(cbg)
Price / Book:=-2.09
% Change:=+1.95%
Prev. Close:=23.07
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=32.22
Yield %:=null
Today's Low:=23.25
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.71
6 Month:=+1.08 (4.81%)
1 Month:=-0.46 (-1.92%)
Today's Open:=23.27
Shares Outstanding:=324,987,355
Bid (Size):=23.22 (400)
Updating Price:= 23.52 USD
Price / Sales:=16.23
3 Month:=-5.12 (-17.88%)
1 Year:=+9.72 (70.43%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.04 (14.84%)
Change:=+0.45
Volume:=3,773,398
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.55 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.52
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.4500 (+1.951%)

(cbr)
Price / Book:=1.29
% Change:=+3.00%
Prev. Close:=5.340
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.410
Today's Volume:=274K
Quick Ratio:=1.5:1
Today's High:=5.540
6 Month:=+0.68 (14.11%)
1 Month:=+0.57 (11.56%)
Today's Open:=5.420
Shares Outstanding:=71,210,061
Bid (Size):=5.490 (100)
Updating Price:= 5.500 USD
Price / Sales:=15.32
3 Month:=-0.52 (-8.64%)
1 Year:=+2.76 (100.73%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=392M
YTD:=+0.82 (17.52%)
Change:=+0.16
Volume:=273,955
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.820 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.500
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.1600 (+2.996%)

(cbu)
Price / Book:=8.51
% Change:=+2.47%
Prev. Close:=24.30
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.84
Yield %:=3.9
Today's Low:=24.27
Today's Volume:=108K
Quick Ratio:=0:1
Today's High:=24.90
6 Month:=-3.37 (-11.92%)
1 Month:=+0.58 (2.38%)
Today's Open:=24.49
Shares Outstanding:=36,786,561
Bid (Size):=24.25 (200)
Updating Price:= 24.90 USD
Price / Sales:=9.12
3 Month:=+0.94 (3.92%)
1 Year:=+1.38 (5.87%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=916M
YTD:=-2.87 (-10.33%)
Change:=+0.60
Volume:=108,127
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.28 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.90
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.6000 (+2.469%)

(ccbg)
Price / Book:=10.13
% Change:=+2.05%
Prev. Close:=10.24
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=40.19
Yield %:=3.9
Today's Low:=10.26
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=10.45
6 Month:=-2.92 (-21.84%)
1 Month:=+0.20 (1.95%)
Today's Open:=10.31
Shares Outstanding:=17,127,289
Bid (Size):=10.30 (1600)
Updating Price:= 10.45 USD
Price / Sales:=9.73
3 Month:=-1.49 (-12.48%)
1 Year:=-1.96 (-15.79%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=179M
YTD:=-2.15 (-17.06%)
Change:=+0.21
Volume:=17,206
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.46 (1200)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.45
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.2100 (+2.051%)

(ccc)
Price / Book:=5.68
% Change:=+2.59%
Prev. Close:=15.85
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=27.56
Yield %:=null
Today's Low:=15.97
Today's Volume:=249K
Quick Ratio:=1.5:1
Today's High:=16.28
6 Month:=+1.95 (13.63%)
1 Month:=+0.08 (0.49%)
Today's Open:=15.99
Shares Outstanding:=56,468,522
Bid (Size):=15.81 (300)
Updating Price:= 16.26 USD
Price / Sales:=8.92
3 Month:=-0.48 (-2.87%)
1 Year:=+3.84 (30.92%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=918M
YTD:=+1.14 (7.54%)
Change:=+0.41
Volume:=248,697
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.26
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.4100 (+2.587%)

(cce)
Price / Book:=-2.79
% Change:=+4.44%
Prev. Close:=27.93
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.43
Yield %:=1.8
Today's Low:=28.09
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=29.28
6 Month:=+3.66 (14.35%)
1 Month:=+0.56 (1.96%)
Today's Open:=28.15
Shares Outstanding:=325,022,746
Bid (Size):=28.45 (500)
Updating Price:= 29.17 USD
Price / Sales:=34.47
3 Month:=+1.67 (6.07%)
1 Year:=+7.16 (32.53%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+4.14 (16.54%)
Change:=+1.24
Volume:=5,689,310
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.60 (900)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=29.17
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+1.240 (+4.440%)

(ccmp)
Price / Book:=21.43
% Change:=+3.68%
Prev. Close:=43.20
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=18.98
Yield %:=null
Today's Low:=43.57
Today's Volume:=103K
Quick Ratio:=8.2:1
Today's High:=45.07
6 Month:=-0.11 (-0.24%)
1 Month:=+1.30 (2.99%)
Today's Open:=43.57
Shares Outstanding:=23,515,270
Bid (Size):=44.78 (3000)
Updating Price:= 44.79 USD
Price / Sales:=18.53
3 Month:=-3.84 (-7.90%)
1 Year:=+11.90 (36.18%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+3.34 (8.06%)
Change:=+1.59
Volume:=102,699
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=44.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=44.79
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=+1.590 (+3.681%)

(ccne)
Price / Book:=8.23
% Change:=+3.63%
Prev. Close:=13.77
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=13.09
Yield %:=4.8
Today's Low:=13.70
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=14.37
6 Month:=-0.63 (-4.23%)
1 Month:=+1.40 (10.88%)
Today's Open:=13.96
Shares Outstanding:=12,288,681
Bid (Size):=14.22 (1000)
Updating Price:= 14.27 USD
Price / Sales:=5.94
3 Month:=+1.03 (7.78%)
1 Year:=+3.41 (31.40%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=175M
YTD:=-0.54 (-3.65%)
Change:=+0.50
Volume:=14,485
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.28 (900)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.27
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.5000 (+3.631%)

(ccoi)
Price / Book:=3.41
% Change:=-0.30%
Prev. Close:=16.41
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1636
Yield %:=null
Today's Low:=16.30
Today's Volume:=294K
Quick Ratio:=6.1:1
Today's High:=16.69
6 Month:=+1.19 (7.84%)
1 Month:=+1.01 (6.58%)
Today's Open:=16.62
Shares Outstanding:=45,970,653
Bid (Size):=16.33 (5000)
Updating Price:= 16.36 USD
Price / Sales:=5.96
3 Month:=+3.24 (24.70%)
1 Year:=+8.67 (112.74%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=752M
YTD:=+2.22 (15.70%)
Change:=-0.05
Volume:=294,177
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.37 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.36
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.0500 (-0.3047%)

(cdzi)
Price / Book:=-0.43
% Change:=+4.05%
Prev. Close:=10.87
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.69
Today's Volume:=15K
Quick Ratio:=2:1
Today's High:=11.32
6 Month:=-1.81 (-13.80%)
1 Month:=+0.50 (4.63%)
Today's Open:=10.96
Shares Outstanding:=13,827,354
Bid (Size):=11.27 (100)
Updating Price:= 11.31 USD
Price / Sales:=0.11
3 Month:=-0.46 (-3.91%)
1 Year:=-1.15 (-9.23%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=156M
YTD:=-1.13 (-9.08%)
Change:=+0.44
Volume:=14,851
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=11.31
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.4400 (+4.048%)

(cec)
Price / Book:=8.41
% Change:=+1.82%
Prev. Close:=40.74
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=15.36
Yield %:=2
Today's Low:=40.81
Today's Volume:=213K
Quick Ratio:=0.4:1
Today's High:=41.65
6 Month:=+2.13 (5.41%)
1 Month:=+3.02 (7.85%)
Today's Open:=41.09
Shares Outstanding:=19,846,182
Bid (Size):=41.03 (300)
Updating Price:= 41.48 USD
Price / Sales:=41.69
3 Month:=+5.04 (13.83%)
1 Year:=+7.25 (21.18%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=823M
YTD:=+2.65 (6.82%)
Change:=+0.74
Volume:=213,334
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.92 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=41.48
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+0.7400 (+1.816%)

(ceco)
Price / Book:=5.46
% Change:=+4.03%
Prev. Close:=23.05
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.20
Yield %:=null
Today's Low:=23.24
Today's Volume:=534K
Quick Ratio:=1.2:1
Today's High:=24.00
6 Month:=+2.21 (10.15%)
1 Month:=+3.61 (17.72%)
Today's Open:=23.28
Shares Outstanding:=77,596,424
Bid (Size):=23.99 (100)
Updating Price:= 23.98 USD
Price / Sales:=27.55
3 Month:=+2.67 (12.53%)
1 Year:=-2.45 (-9.27%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.25 (15.68%)
Change:=+0.93
Volume:=533,936
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.00 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=23.98
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.9300 (+4.035%)

(celg)
Price / Book:=1.97
% Change:=+2.37%
Prev. Close:=59.14
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.70
Yield %:=null
Today's Low:=59.34
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=60.60
6 Month:=+3.65 (6.42%)
1 Month:=+2.67 (4.61%)
Today's Open:=59.34
Shares Outstanding:=462,801,485
Bid (Size):=60.54 (600)
Updating Price:= 60.54 USD
Price / Sales:=8.56
3 Month:=+3.31 (5.78%)
1 Year:=+7.94 (15.10%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.40 (2.37%)
Change:=+1.40
Volume:=1,945,813
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=60.56 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.54
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+1.400 (+2.367%)

(ceph)
Price / Book:=11.45
% Change:=-0.01%
Prev. Close:=80.03
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=80.00
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.12
6 Month:=+19.76 (32.79%)
1 Month:=+0.31 (0.39%)
Today's Open:=80.01
Shares Outstanding:=77,333,871
Bid (Size):=80.02 (7500)
Updating Price:= 80.02 USD
Price / Sales:=38.83
3 Month:=+4.21 (5.55%)
1 Year:=+19.92 (33.14%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.30 (29.65%)
Change:=-0.01
Volume:=1,183,897
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.03 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.02
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0100 (-0.0125%)

(cern)
Price / Book:=9.36
% Change:=+3.27%
Prev. Close:=61.54
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=43.23
Yield %:=null
Today's Low:=62.06
Today's Volume:=650K
Quick Ratio:=3.4:1
Today's High:=63.64
6 Month:=-34.11 (-34.93%)
1 Month:=-53.53 (-45.72%)
Today's Open:=62.24
Shares Outstanding:=168,212,226
Bid (Size):=63.50 (600)
Updating Price:= 63.55 USD
Price / Sales:=11.36
3 Month:=-46.34 (-42.17%)
1 Year:=-10.83 (-14.56%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-31.19 (-32.92%)
Change:=+2.01
Volume:=650,333
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=63.55 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=63.55
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+2.010 (+3.266%)

(cers)
Price / Book:=0.13
% Change:=+3.90%
Prev. Close:=2.820
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.790
Today's Volume:=158K
Quick Ratio:=1.3:1
Today's High:=2.930
6 Month:=-0.63 (-17.70%)
1 Month:=+0.17 (6.16%)
Today's Open:=2.850
Shares Outstanding:=47,600,000
Bid (Size):=2.920 (2700)
Updating Price:= 2.930 USD
Price / Sales:=0.5
3 Month:=+0.21 (7.72%)
1 Year:=-0.07 (-2.33%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=139M
YTD:=+0.47 (19.11%)
Change:=+0.11
Volume:=157,707
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.930 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.930
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.1100 (+3.901%)

(cffn)
Price / Book:=11.5
% Change:=+0.17%
Prev. Close:=11.67
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.14
Yield %:=2.5
Today's Low:=11.60
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.73
6 Month:=-0.22 (-1.85%)
1 Month:=-0.20 (-1.68%)
Today's Open:=11.70
Shares Outstanding:=167,493,608
Bid (Size):=11.69 (17500)
Updating Price:= 11.69 USD
Price / Sales:=2.27
3 Month:=+0.52 (4.66%)
1 Year:=+0.04 (0.34%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.22 (-1.85%)
Change:=+0.02
Volume:=1,274,331
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.70 (1200)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.69
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.0200 (+0.1714%)

(cfnb)
Price / Book:=18.82
% Change:=+2.47%
Prev. Close:=15.77
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=16.16
Yield %:=6.2
Today's Low:=15.60
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=16.16
6 Month:=+2.06 (14.61%)
1 Month:=+1.41 (9.56%)
Today's Open:=15.82
Shares Outstanding:=10,417,597
Bid (Size):=15.91 (600)
Updating Price:= 16.16 USD
Price / Sales:=3.22
3 Month:=+1.15 (7.66%)
1 Year:=+4.18 (34.89%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=168M
YTD:=+1.73 (11.99%)
Change:=+0.39
Volume:=1,223
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.25 (100)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.16
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.3900 (+2.473%)

(cfnl)
Price / Book:=7.56
% Change:=+2.84%
Prev. Close:=10.92
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$19,863,000
Price / Earnings:=16.76
Yield %:=1.1
Today's Low:=10.99
Today's Volume:=64K
Quick Ratio:=0:1
Today's High:=11.27
6 Month:=-0.73 (-6.10%)
1 Month:=+0.30 (2.74%)
Today's Open:=11.00
Shares Outstanding:=28,932,289
Bid (Size):=11.22 (500)
Updating Price:= 11.23 USD
Price / Sales:=4.3
3 Month:=+0.38 (3.50%)
1 Year:=+2.36 (26.61%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=325M
YTD:=-0.40 (-3.44%)
Change:=+0.31
Volume:=63,790
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.23 (1000)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.23
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.3100 (+2.839%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.41 (29.01%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.53 (67.65%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+3.01%
Prev. Close:=52.81
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=15.24
Yield %:=null
Today's Low:=53.28
Today's Volume:=48K
Quick Ratio:=0.9:1
Today's High:=54.49
6 Month:=+4.03 (8.00%)
1 Month:=+2.22 (4.25%)
Today's Open:=53.28
Shares Outstanding:=11,064,211
Bid (Size):=53.57 (100)
Updating Price:= 54.40 USD
Price / Sales:=95.27
3 Month:=+2.81 (5.45%)
1 Year:=+15.94 (41.45%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=602M
YTD:=+5.97 (12.33%)
Change:=+1.59
Volume:=48,257
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=54.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=54.40
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+1.590 (+3.011%)

(chdx)
Price / Book:=8.08
% Change:=-1.56%
Prev. Close:=12.80
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=35.00
Yield %:=null
Today's Low:=12.32
Today's Volume:=46K
Quick Ratio:=4.9:1
Today's High:=12.98
6 Month:=-3.91 (-23.68%)
1 Month:=-0.32 (-2.48%)
Today's Open:=12.98
Shares Outstanding:=15,323,041
Bid (Size):=12.59 (1600)
Updating Price:= 12.60 USD
Price / Sales:=8.29
3 Month:=-3.53 (-21.88%)
1 Year:=+1.10 (9.57%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=193M
YTD:=-3.89 (-23.59%)
Change:=-0.20
Volume:=45,525
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=12.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.60
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.2000 (-1.563%)

(chg)
Price / Book:=31.34
% Change:=+1.54%
Prev. Close:=52.75
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.57
Yield %:=4
Today's Low:=52.65
Today's Volume:=34K
Quick Ratio:=1:1
Today's High:=53.60
6 Month:=+4.16 (8.42%)
1 Month:=+1.69 (3.26%)
Today's Open:=52.97
Shares Outstanding:=15,542,371
Bid (Size):=52.85 (100)
Updating Price:= 53.56 USD
Price / Sales:=64.23
3 Month:=+3.59 (7.18%)
1 Year:=+13.53 (33.80%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=832M
YTD:=+4.67 (9.55%)
Change:=+0.81
Volume:=33,976
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=54.11 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.56
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.8100 (+1.536%)

(chh)
Price / Book:=-2.26
% Change:=+0.38%
Prev. Close:=31.96
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.65
Yield %:=2.3
Today's Low:=31.96
Today's Volume:=106K
Quick Ratio:=0.9:1
Today's High:=32.22
6 Month:=-6.22 (-16.24%)
1 Month:=-0.10 (-0.31%)
Today's Open:=32.20
Shares Outstanding:=59,807,015
Bid (Size):=32.09 (100)
Updating Price:= 32.08 USD
Price / Sales:=10.1
3 Month:=-7.02 (-17.95%)
1 Year:=+0.55 (1.74%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-6.19 (-16.17%)
Change:=+0.12
Volume:=105,785
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.47 (300)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.08
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+0.1200 (+0.3755%)

(chkp)
Price / Book:=9.73
% Change:=-1.70%
Prev. Close:=61.17
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,467,955
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=60.00
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=61.46
6 Month:=+13.78 (29.73%)
1 Month:=+8.10 (15.57%)
Today's Open:=61.03
Shares Outstanding:=209,099,392
Bid (Size):=60.12 (14100)
Updating Price:= 60.13 USD
Price / Sales:=5.44
3 Month:=+7.10 (13.39%)
1 Year:=+27.08 (81.94%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=13B
YTD:=+13.87 (29.98%)
Change:=-1.04
Volume:=3,984,686
Gross Margin:=91.6%
52 Week Low:=32.40
Ask (Size):=60.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.32
Price:=60.13
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-1.040 (-1.700%)

(chrs)
Price / Book:=1.98
% Change:=+1.60%
Prev. Close:=4.370
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.380
Today's Volume:=945K
Quick Ratio:=0.7:1
Today's High:=4.480
6 Month:=+1.21 (37.46%)
1 Month:=+0.64 (16.84%)
Today's Open:=4.420
Shares Outstanding:=116,246,911
Bid (Size):=4.450 (5800)
Updating Price:= 4.440 USD
Price / Sales:=17.73
3 Month:=-0.17 (-3.69%)
1 Year:=+0.51 (12.98%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=516M
YTD:=+0.89 (25.07%)
Change:=+0.07
Volume:=944,760
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.460 (22200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.440
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0700 (+1.602%)

(chrw)
Price / Book:=5.04
% Change:=+1.58%
Prev. Close:=78.07
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=32.77
Yield %:=1.5
Today's Low:=78.54
Today's Volume:=573K
Quick Ratio:=1.8:1
Today's High:=79.45
6 Month:=-0.03 (-0.04%)
1 Month:=+2.42 (3.15%)
Today's Open:=78.64
Shares Outstanding:=165,563,574
Bid (Size):=79.27 (5500)
Updating Price:= 79.30 USD
Price / Sales:=57.77
3 Month:=+3.42 (4.51%)
1 Year:=+21.05 (36.14%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-0.89 (-1.11%)
Change:=+1.23
Volume:=572,896
Gross Margin:=16.3%
52 Week Low:=57.01
Ask (Size):=79.30 (2700)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=79.30
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+1.230 (+1.576%)

(chs)
Price / Book:=5.26
% Change:=+3.40%
Prev. Close:=15.45
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.82
Yield %:=1.3
Today's Low:=15.57
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.07
6 Month:=+5.07 (46.56%)
1 Month:=+1.71 (12.03%)
Today's Open:=15.62
Shares Outstanding:=176,195,109
Bid (Size):=15.57 (600)
Updating Price:= 15.97 USD
Price / Sales:=11.13
3 Month:=+1.28 (8.67%)
1 Year:=+6.38 (66.58%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.95 (32.79%)
Change:=+0.53
Volume:=2,266,051
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.25 (1000)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.97
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.5250 (+3.398%)

(chsp)
Price / Book:=15.3
% Change:=+1.41%
Prev. Close:=17.01
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=215.62
Yield %:=4.7
Today's Low:=17.09
Today's Volume:=64K
Quick Ratio:=11.1:1
Today's High:=17.28
6 Month:=-1.70 (-8.97%)
1 Month:=+0.18 (1.05%)
Today's Open:=17.13
Shares Outstanding:=32,156,120
Bid (Size):=17.24 (700)
Updating Price:= 17.25 USD
Price / Sales:=2.36
3 Month:=+0.42 (2.50%)
1 Year:=+1.21 (7.54%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=555M
YTD:=-1.56 (-8.29%)
Change:=+0.24
Volume:=64,237
Gross Margin:=28.8%
52 Week Low:=15.73
Ask (Size):=17.25 (100)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.25
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.2400 (+1.411%)

(cix)
Price / Book:=4.4
% Change:=+1.57%
Prev. Close:=13.39
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=21.25
Yield %:=3.7
Today's Low:=13.43
Today's Volume:=2K
Quick Ratio:=2.2:1
Today's High:=13.67
6 Month:=+1.35 (11.02%)
1 Month:=+1.85 (15.74%)
Today's Open:=13.43
Shares Outstanding:=2,375,307
Bid (Size):=11.14 (300)
Updating Price:= 13.60 USD
Price / Sales:=11.09
3 Month:=-1.38 (-9.21%)
1 Year:=+1.85 (15.74%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.10 (18.26%)
Change:=+0.21
Volume:=2,142
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.15 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.60
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.2100 (+1.568%)

(ckh)
Price / Book:=79.77
% Change:=+1.53%
Prev. Close:=104.55
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.958
Yield %:=null
Today's Low:=104.26
Today's Volume:=116K
Quick Ratio:=1.9:1
Today's High:=106.27
6 Month:=+1.74 (1.67%)
1 Month:=+11.70 (12.39%)
Today's Open:=104.95
Shares Outstanding:=21,657,856
Bid (Size):=104.11 (200)
Updating Price:= 106.15 USD
Price / Sales:=125.92
3 Month:=+13.16 (14.15%)
1 Year:=+34.85 (48.88%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+5.06 (5.01%)
Change:=+1.60
Volume:=115,671
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=110.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=106.15
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+1.600 (+1.530%)

(ckp)
Price / Book:=6.6
% Change:=-0.47%
Prev. Close:=17.10
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=48.63
Yield %:=null
Today's Low:=16.74
Today's Volume:=295K
Quick Ratio:=1.6:1
Today's High:=17.40
6 Month:=-5.93 (-25.84%)
1 Month:=+0.63 (3.84%)
Today's Open:=17.32
Shares Outstanding:=40,087,972
Bid (Size):=16.53 (200)
Updating Price:= 17.02 USD
Price / Sales:=20.75
3 Month:=-2.73 (-13.82%)
1 Year:=-1.13 (-6.23%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=682M
YTD:=-3.53 (-17.18%)
Change:=-0.08
Volume:=295,456
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.02
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.0800 (-0.4678%)

(ckr)
Price / Book:=
% Change:=+14.29%
Prev. Close:=0.2100
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2150
Today's Volume:=1M
Quick Ratio:=:1
Today's High:=0.2450
6 Month:=+0.15 (166.67%)
1 Month:=+0.02 (9.09%)
Today's Open:=0.2150
Shares Outstanding:=22,233,000
Bid (Size):=0.2350 (0)
Updating Price:= 0.2400 CAD
Price / Sales:=
3 Month:=+0.03 (14.29%)
1 Year:=+0.11 (92.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.15 (166.67%)
Change:=+0.03
Volume:=1,036,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2400
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0300 (+14.29%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.48 (36.72%)
1 Month:=+0.03 (0.55%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.16 (26.67%)
1 Year:=+0.45 (8.89%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+2.39%
Prev. Close:=46.54
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.76
Yield %:=0.9
Today's Low:=46.70
Today's Volume:=170K
Quick Ratio:=2.1:1
Today's High:=47.74
6 Month:=+3.29 (7.42%)
1 Month:=+3.65 (8.30%)
Today's Open:=46.84
Shares Outstanding:=50,410,377
Bid (Size):=47.02 (300)
Updating Price:= 47.65 USD
Price / Sales:=21.28
3 Month:=+4.68 (10.89%)
1 Year:=+12.81 (36.77%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.76 (11.10%)
Change:=+1.11
Volume:=170,196
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.93 (100)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.65
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+1.110 (+2.385%)

(cldt)
Price / Book:=16.79
% Change:=+1.13%
Prev. Close:=15.97
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.90
Today's Volume:=37K
Quick Ratio:=4.2:1
Today's High:=16.15
6 Month:=-1.16 (-6.70%)
1 Month:=+0.57 (3.66%)
Today's Open:=16.01
Shares Outstanding:=13,820,854
Bid (Size):=16.11 (500)
Updating Price:= 16.15 USD
Price / Sales:=2.75
3 Month:=-0.11 (-0.68%)
1 Year:=+0.27 (1.70%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=223M
YTD:=-1.10 (-6.38%)
Change:=+0.18
Volume:=37,211
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.12 (400)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.15
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.1800 (+1.127%)

(clh)
Price / Book:=24.42
% Change:=+3.40%
Prev. Close:=108.39
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.79
Yield %:=null
Today's Low:=108.88
Today's Volume:=171K
Quick Ratio:=3.2:1
Today's High:=112.15
6 Month:=+27.70 (32.83%)
1 Month:=+16.40 (17.14%)
Today's Open:=108.89
Shares Outstanding:=26,469,944
Bid (Size):=106.01 (300)
Updating Price:= 112.08 USD
Price / Sales:=68.43
3 Month:=+15.32 (15.83%)
1 Year:=+51.01 (83.53%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+28.00 (33.30%)
Change:=+3.69
Volume:=171,207
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=118.33 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=111.47
Price:=112.08
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+3.690 (+3.404%)

(clne)
Price / Book:=3.32
% Change:=+2.63%
Prev. Close:=15.59
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=80.00
Yield %:=null
Today's Low:=15.71
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.14
6 Month:=+1.99 (14.20%)
1 Month:=+3.53 (28.31%)
Today's Open:=15.85
Shares Outstanding:=70,303,645
Bid (Size):=15.99 (1600)
Updating Price:= 16.00 USD
Price / Sales:=3.39
3 Month:=-0.29 (-1.78%)
1 Year:=+0.41 (2.63%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.16 (15.61%)
Change:=+0.41
Volume:=2,044,997
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=16.00 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=16.00
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.4100 (+2.630%)

(clny)
Price / Book:=17.34
% Change:=+0.84%
Prev. Close:=17.90
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.45
Yield %:=7.1
Today's Low:=17.97
Today's Volume:=135K
Quick Ratio:=0:1
Today's High:=18.08
6 Month:=-2.07 (-10.29%)
1 Month:=-0.09 (-0.50%)
Today's Open:=17.98
Shares Outstanding:=32,909,000
Bid (Size):=17.57 (200)
Updating Price:= 18.05 USD
Price / Sales:=1.04
3 Month:=-0.25 (-1.37%)
1 Year:=+0.20 (1.12%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=594M
YTD:=-1.97 (-9.84%)
Change:=+0.15
Volume:=134,682
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.50 (700)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.05
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.1500 (+0.8380%)

(clp)
Price / Book:=13.89
% Change:=+2.53%
Prev. Close:=20.99
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=21.10
Today's Volume:=487K
Quick Ratio:=0:1
Today's High:=21.54
6 Month:=+2.60 (13.74%)
1 Month:=+1.42 (7.06%)
Today's Open:=21.19
Shares Outstanding:=83,474,943
Bid (Size):=20.92 (500)
Updating Price:= 21.52 USD
Price / Sales:=4.4
3 Month:=+2.25 (11.68%)
1 Year:=+6.28 (41.21%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.47 (19.22%)
Change:=+0.53
Volume:=487,142
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=21.53 (500)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=21.52
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.5300 (+2.525%)

(clr)
Price / Book:=9.6
% Change:=+2.48%
Prev. Close:=68.12
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=68.64
Today's Volume:=642K
Quick Ratio:=1.1:1
Today's High:=69.90
6 Month:=+7.33 (11.73%)
1 Month:=+9.55 (15.85%)
Today's Open:=68.95
Shares Outstanding:=180,533,094
Bid (Size):=69.83 (100)
Updating Price:= 69.81 USD
Price / Sales:=5.99
3 Month:=+4.86 (7.48%)
1 Year:=+27.04 (63.22%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=13B
YTD:=+10.96 (18.62%)
Change:=+1.69
Volume:=641,699
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=69.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=69.81
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+1.690 (+2.481%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.89 (60.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+2.65%
Prev. Close:=67.13
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.32
Yield %:=null
Today's Low:=67.37
Today's Volume:=77K
Quick Ratio:=1.5:1
Today's High:=69.11
6 Month:=-11.47 (-14.27%)
1 Month:=+7.01 (11.32%)
Today's Open:=68.04
Shares Outstanding:=11,519,260
Bid (Size):=66.03 (200)
Updating Price:= 68.91 USD
Price / Sales:=130.93
3 Month:=-7.42 (-9.72%)
1 Year:=+15.61 (29.29%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=794M
YTD:=-9.39 (-11.99%)
Change:=+1.78
Volume:=77,455
Gross Margin:=18.3%
52 Week Low:=52.05
Ask (Size):=70.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=68.91
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+1.780 (+2.652%)

(cmcsa)
Price / Book:=-20.91
% Change:=+2.24%
Prev. Close:=23.93
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.54
Yield %:=1.9
Today's Low:=24.07
Today's Volume:=13M
Quick Ratio:=0.4:1
Today's High:=24.57
6 Month:=+1.69 (7.42%)
1 Month:=+0.82 (3.47%)
Today's Open:=24.10
Shares Outstanding:=2,084,367,723
Bid (Size):=24.45 (36000)
Updating Price:= 24.47 USD
Price / Sales:=14.77
3 Month:=+0.51 (2.13%)
1 Year:=+5.46 (28.72%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=51B
YTD:=+2.50 (11.38%)
Change:=+0.54
Volume:=13,393,775
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.46 (29400)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.47
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.5350 (+2.235%)

(cml)
Price / Book:=null
% Change:=+13.33%
Prev. Close:=0.0750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=974K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.01
Volume:=974,000
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+13.33%)

(cmls)
Price / Book:=-13.08
% Change:=+1.20%
Prev. Close:=3.340
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.159
Yield %:=null
Today's Low:=3.126
Today's Volume:=243K
Quick Ratio:=1.2:1
Today's High:=3.490
6 Month:=-0.70 (-17.16%)
1 Month:=-0.04 (-1.17%)
Today's Open:=3.380
Shares Outstanding:=36,103,867
Bid (Size):=3.380 (1000)
Updating Price:= 3.380 USD
Price / Sales:=6.23
3 Month:=-0.83 (-19.71%)
1 Year:=+0.84 (33.07%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=122M
YTD:=-0.93 (-21.58%)
Change:=+0.04
Volume:=242,952
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.400 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.380
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0400 (+1.198%)

(cmn)
Price / Book:=3.15
% Change:=+2.50%
Prev. Close:=26.83
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=23.11
Yield %:=0.4
Today's Low:=27.02
Today's Volume:=37K
Quick Ratio:=0.9:1
Today's High:=27.57
6 Month:=+5.87 (27.14%)
1 Month:=+2.40 (9.56%)
Today's Open:=27.03
Shares Outstanding:=17,210,353
Bid (Size):=26.10 (100)
Updating Price:= 27.50 USD
Price / Sales:=17.75
3 Month:=+0.16 (0.59%)
1 Year:=+10.82 (64.87%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=473M
YTD:=+4.10 (17.52%)
Change:=+0.67
Volume:=37,369
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.80 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.50
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.6700 (+2.497%)

(cmo)
Price / Book:=11.86
% Change:=+1.58%
Prev. Close:=13.27
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.427
Yield %:=14.6
Today's Low:=13.32
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.52
6 Month:=+0.75 (5.89%)
1 Month:=-0.23 (-1.68%)
Today's Open:=13.36
Shares Outstanding:=77,357,579
Bid (Size):=13.35 (1000)
Updating Price:= 13.48 USD
Price / Sales:=2.5
3 Month:=+0.58 (4.50%)
1 Year:=+1.90 (16.41%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.89 (7.07%)
Change:=+0.21
Volume:=1,525,556
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.49 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.48
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.2100 (+1.583%)

(cmp)
Price / Book:=10.64
% Change:=+1.86%
Prev. Close:=83.31
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=19.11
Yield %:=2.1
Today's Low:=84.12
Today's Volume:=118K
Quick Ratio:=2.4:1
Today's High:=85.69
6 Month:=-5.69 (-6.28%)
1 Month:=+0.01 (0.01%)
Today's Open:=84.12
Shares Outstanding:=32,874,371
Bid (Size):=82.36 (200)
Updating Price:= 84.86 USD
Price / Sales:=33.52
3 Month:=-7.24 (-7.86%)
1 Year:=+9.40 (12.46%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-4.41 (-4.94%)
Change:=+1.55
Volume:=117,720
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=84.97 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=84.86
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+1.550 (+1.861%)

(cmtl)
Price / Book:=18.78
% Change:=+0.49%
Prev. Close:=28.53
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.97
Yield %:=3.5
Today's Low:=28.28
Today's Volume:=371K
Quick Ratio:=7.3:1
Today's High:=28.78
6 Month:=+0.45 (1.59%)
1 Month:=+3.51 (13.95%)
Today's Open:=28.41
Shares Outstanding:=26,039,841
Bid (Size):=28.67 (1200)
Updating Price:= 28.67 USD
Price / Sales:=28
3 Month:=+0.82 (2.94%)
1 Year:=-2.32 (-7.49%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=747M
YTD:=+0.91 (3.29%)
Change:=+0.14
Volume:=371,000
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.71 (300)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.67
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.1400 (+0.4907%)

(cnbka)
Price / Book:=26.08
% Change:=+1.51%
Prev. Close:=27.82
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.34
Yield %:=1.7
Today's Low:=27.86
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=28.24
6 Month:=+1.44 (5.37%)
1 Month:=+4.41 (18.51%)
Today's Open:=28.03
Shares Outstanding:=3,543,717
Bid (Size):=28.01 (800)
Updating Price:= 28.24 USD
Price / Sales:=16.59
3 Month:=+1.52 (5.69%)
1 Year:=+7.12 (33.71%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=100M
YTD:=+1.45 (5.41%)
Change:=+0.42
Volume:=2,779
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.25 (1000)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=28.24
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=+0.4200 (+1.510%)

(cnc)
Price / Book:=10.47
% Change:=+1.21%
Prev. Close:=34.84
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.06
Yield %:=null
Today's Low:=34.67
Today's Volume:=544K
Quick Ratio:=0:1
Today's High:=35.40
6 Month:=+6.12 (21.00%)
1 Month:=+2.62 (8.03%)
Today's Open:=35.13
Shares Outstanding:=49,973,957
Bid (Size):=34.53 (300)
Updating Price:= 35.26 USD
Price / Sales:=91.83
3 Month:=+3.80 (12.08%)
1 Year:=+14.34 (68.55%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+9.92 (39.15%)
Change:=+0.42
Volume:=543,652
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.26
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.4200 (+1.206%)

(cnk)
Price / Book:=-3.64
% Change:=+2.89%
Prev. Close:=19.05
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.47
Yield %:=4.3
Today's Low:=19.20
Today's Volume:=587K
Quick Ratio:=2.1:1
Today's High:=19.79
6 Month:=+1.65 (9.19%)
1 Month:=-0.42 (-2.10%)
Today's Open:=19.20
Shares Outstanding:=114,171,336
Bid (Size):=19.59 (2000)
Updating Price:= 19.60 USD
Price / Sales:=18.46
3 Month:=+0.25 (1.29%)
1 Year:=+5.97 (43.80%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.36 (13.69%)
Change:=+0.55
Volume:=587,245
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=19.61 (1000)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.60
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.5500 (+2.887%)

(cnsl)
Price / Book:=-18.06
% Change:=+1.55%
Prev. Close:=18.66
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.92
Yield %:=8.1
Today's Low:=18.70
Today's Volume:=157K
Quick Ratio:=1.7:1
Today's High:=19.02
6 Month:=+0.56 (3.05%)
1 Month:=-0.18 (-0.94%)
Today's Open:=18.81
Shares Outstanding:=29,940,939
Bid (Size):=18.93 (1400)
Updating Price:= 18.95 USD
Price / Sales:=12.71
3 Month:=+0.86 (4.75%)
1 Year:=+2.10 (12.46%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=567M
YTD:=-0.35 (-1.81%)
Change:=+0.29
Volume:=156,671
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.95 (100)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.95
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.2900 (+1.554%)

(cog)
Price / Book:=18.05
% Change:=+3.65%
Prev. Close:=68.58
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=85.64
Yield %:=0.2
Today's Low:=69.48
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=71.14
6 Month:=+31.85 (81.19%)
1 Month:=+10.74 (17.80%)
Today's Open:=69.48
Shares Outstanding:=104,466,838
Bid (Size):=70.20 (500)
Updating Price:= 71.08 USD
Price / Sales:=8.05
3 Month:=+18.82 (36.01%)
1 Year:=+39.17 (122.75%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+33.23 (87.79%)
Change:=+2.50
Volume:=1,727,010
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=71.09 (500)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=69.78
Price:=71.08
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+2.500 (+3.645%)

(colb)
Price / Book:=14.86
% Change:=+3.36%
Prev. Close:=17.24
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=27.00
Yield %:=1.1
Today's Low:=17.25
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=17.86
6 Month:=-3.28 (-15.55%)
1 Month:=+0.31 (1.77%)
Today's Open:=17.40
Shares Outstanding:=39,482,955
Bid (Size):=17.80 (400)
Updating Price:= 17.82 USD
Price / Sales:=5.7
3 Month:=-0.26 (-1.44%)
1 Year:=+0.76 (4.45%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=704M
YTD:=-3.24 (-15.38%)
Change:=+0.58
Volume:=96,440
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.81 (200)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.82
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.5800 (+3.364%)

(comv)
Price / Book:=1.31
% Change:=-4.75%
Prev. Close:=3.160
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.010
Today's Volume:=138K
Quick Ratio:=1.4:1
Today's High:=3.170
6 Month:=-4.08 (-57.55%)
1 Month:=+0.39 (14.89%)
Today's Open:=3.170
Shares Outstanding:=25,322,633
Bid (Size):=3.010 (2700)
Updating Price:= 3.010 USD
Price / Sales:=4.92
3 Month:=-0.86 (-22.22%)
1 Year:=-5.28 (-63.69%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=76M
YTD:=-3.90 (-56.44%)
Change:=-0.15
Volume:=137,778
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.020 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.010
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.1500 (-4.747%)

(coo)
Price / Book:=8.62
% Change:=+1.31%
Prev. Close:=80.03
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=22.65
Yield %:=0.1
Today's Low:=80.35
Today's Volume:=207K
Quick Ratio:=1:1
Today's High:=81.27
6 Month:=+23.62 (41.11%)
1 Month:=+8.21 (11.27%)
Today's Open:=80.35
Shares Outstanding:=46,932,942
Bid (Size):=78.14 (200)
Updating Price:= 81.08 USD
Price / Sales:=26.15
3 Month:=+7.72 (10.52%)
1 Year:=+42.89 (112.31%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.74 (43.91%)
Change:=+1.05
Volume:=207,130
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=84.66 (300)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=81.08
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+1.050 (+1.312%)

(cost)
Price / Book:=27.32
% Change:=+2.15%
Prev. Close:=79.11
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.25
Yield %:=1.2
Today's Low:=79.70
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=80.95
6 Month:=+8.21 (11.31%)
1 Month:=+1.18 (1.48%)
Today's Open:=79.76
Shares Outstanding:=437,812,960
Bid (Size):=80.79 (100)
Updating Price:= 80.81 USD
Price / Sales:=193.83
3 Month:=+3.91 (5.08%)
1 Year:=+25.99 (47.41%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.60 (11.91%)
Change:=+1.70
Volume:=1,612,543
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=80.81 (5900)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.81
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+1.700 (+2.149%)

(cov)
Price / Book:=-1.5
% Change:=+0.87%
Prev. Close:=51.57
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.34
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=52.31
6 Month:=-0.96 (-1.81%)
1 Month:=-0.48 (-0.91%)
Today's Open:=52.00
Shares Outstanding:=N/A
Bid (Size):=50.74 (500)
Updating Price:= 52.02 USD
Price / Sales:=21.79
3 Month:=-0.65 (-1.23%)
1 Year:=-0.96 (-1.81%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.96 (-1.81%)
Change:=+0.45
Volume:=2,745,841
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=52.30 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.02
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.4500 (+0.8726%)

(cown)
Price / Book:=5.52
% Change:=+2.33%
Prev. Close:=3.860
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.810
Today's Volume:=250K
Quick Ratio:=0:1
Today's High:=3.960
6 Month:=-1.04 (-20.84%)
1 Month:=+0.30 (8.22%)
Today's Open:=3.880
Shares Outstanding:=75,668,292
Bid (Size):=3.940 (1100)
Updating Price:= 3.950 USD
Price / Sales:=3.89
3 Month:=-0.18 (-4.36%)
1 Year:=+0.16 (4.22%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=299M
YTD:=-0.74 (-15.78%)
Change:=+0.09
Volume:=249,840
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.950 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.950
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0900 (+2.332%)

(cpa)
Price / Book:=25.85
% Change:=+2.24%
Prev. Close:=66.92
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=67.69
Today's Volume:=196K
Quick Ratio:=1.1:1
Today's High:=68.69
6 Month:=+8.83 (14.82%)
1 Month:=+3.51 (5.41%)
Today's Open:=67.80
Shares Outstanding:=15,750,000
Bid (Size):=64.64 (200)
Updating Price:= 68.42 USD
Price / Sales:=56.94
3 Month:=+14.48 (26.84%)
1 Year:=+22.16 (47.90%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+9.58 (16.28%)
Change:=+1.50
Volume:=196,121
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=68.53 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=68.42
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+1.500 (+2.241%)

(cpe)
Price / Book:=2.36
% Change:=+5.81%
Prev. Close:=6.880
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=28.00
Yield %:=null
Today's Low:=6.920
Today's Volume:=607K
Quick Ratio:=2.6:1
Today's High:=7.370
6 Month:=+0.08 (1.11%)
1 Month:=+1.07 (17.23%)
Today's Open:=6.990
Shares Outstanding:=39,113,126
Bid (Size):=6.920 (400)
Updating Price:= 7.280 USD
Price / Sales:=2.35
3 Month:=+0.83 (12.87%)
1 Year:=+1.86 (34.32%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=285M
YTD:=+1.36 (22.97%)
Change:=+0.40
Volume:=606,653
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.550 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.280
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.4000 (+5.814%)

(cpn)
Price / Book:=9.92
% Change:=+1.30%
Prev. Close:=16.20
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.21
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.45
6 Month:=+1.70 (11.56%)
1 Month:=+0.86 (5.53%)
Today's Open:=16.29
Shares Outstanding:=445,840,678
Bid (Size):=15.94 (500)
Updating Price:= 16.41 USD
Price / Sales:=14.65
3 Month:=+0.26 (1.61%)
1 Year:=+3.04 (22.74%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.07 (23.01%)
Change:=+0.21
Volume:=2,593,918
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.41
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.2100 (+1.296%)

(cprt)
Price / Book:=6.33
% Change:=+0.84%
Prev. Close:=45.05
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=22.27
Yield %:=null
Today's Low:=44.79
Today's Volume:=429K
Quick Ratio:=1.8:1
Today's High:=45.52
6 Month:=+5.87 (14.84%)
1 Month:=+0.76 (1.70%)
Today's Open:=45.30
Shares Outstanding:=68,797,141
Bid (Size):=45.43 (600)
Updating Price:= 45.43 USD
Price / Sales:=12.32
3 Month:=+1.37 (3.11%)
1 Year:=+9.87 (27.76%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.08 (21.63%)
Change:=+0.38
Volume:=429,495
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.45 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.43
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=+0.3800 (+0.8435%)

(cpst)
Price / Book:=0.12
% Change:=+2.67%
Prev. Close:=1.500
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.500
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.570
6 Month:=+0.32 (26.23%)
1 Month:=+0.21 (15.79%)
Today's Open:=1.510
Shares Outstanding:=259,472,964
Bid (Size):=1.530 (894800)
Updating Price:= 1.540 USD
Price / Sales:=0.32
3 Month:=-0.22 (-12.50%)
1 Year:=+0.63 (68.67%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=400M
YTD:=+0.58 (60.45%)
Change:=+0.04
Volume:=2,404,525
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.540 (55800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.540
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0400 (+2.667%)

(cpy)
Price / Book:=-6.61
% Change:=-0.25%
Prev. Close:=12.01
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.93
Yield %:=7.9
Today's Low:=11.38
Today's Volume:=141K
Quick Ratio:=0.3:1
Today's High:=12.13
6 Month:=-9.81 (-45.02%)
1 Month:=-0.18 (-1.48%)
Today's Open:=12.09
Shares Outstanding:=7,042,484
Bid (Size):=11.60 (200)
Updating Price:= 11.98 USD
Price / Sales:=56.85
3 Month:=-9.36 (-43.86%)
1 Year:=-11.90 (-49.83%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=84M
YTD:=-10.57 (-46.87%)
Change:=-0.03
Volume:=141,340
Gross Margin:=93.2%
52 Week Low:=11.62
Ask (Size):=12.41 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.98
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.0300 (-0.2498%)

(cr)
Price / Book:=1.06
% Change:=+2.69%
Prev. Close:=47.29
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=17.04
Yield %:=1.9
Today's Low:=47.63
Today's Volume:=219K
Quick Ratio:=1.2:1
Today's High:=48.61
6 Month:=+5.14 (11.84%)
1 Month:=+1.51 (3.21%)
Today's Open:=47.63
Shares Outstanding:=58,346,743
Bid (Size):=47.96 (300)
Updating Price:= 48.56 USD
Price / Sales:=39.39
3 Month:=+1.48 (3.14%)
1 Year:=+17.78 (57.76%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+7.49 (18.24%)
Change:=+1.27
Volume:=219,144
Gross Margin:=36.6%
52 Week Low:=30.05
Ask (Size):=49.10 (300)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=48.56
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+1.270 (+2.686%)

(cra)
Price / Book:=null
% Change:=+9.09%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=821K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (9.09%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=821,090
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+9.091%)

(crai)
Price / Book:=10.85
% Change:=+7.72%
Prev. Close:=26.68
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=159.67
Yield %:=null
Today's Low:=27.16
Today's Volume:=48K
Quick Ratio:=1.9:1
Today's High:=29.02
6 Month:=+3.72 (14.87%)
1 Month:=+1.16 (4.21%)
Today's Open:=27.16
Shares Outstanding:=10,847,034
Bid (Size):=28.61 (800)
Updating Price:= 28.74 USD
Price / Sales:=28.55
3 Month:=+3.55 (14.09%)
1 Year:=+9.96 (53.04%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=312M
YTD:=+5.23 (22.25%)
Change:=+2.06
Volume:=48,165
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.74 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.74
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=+2.060 (+7.721%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.03 (-3.54%)
1 Month:=+0.02 (3.25%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.18 (-20.93%)
1 Year:=-0.11 (-13.34%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+3.57%
Prev. Close:=34.48
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=18.79
Yield %:=null
Today's Low:=34.70
Today's Volume:=231K
Quick Ratio:=5.5:1
Today's High:=35.85
6 Month:=-0.60 (-1.65%)
1 Month:=-1.09 (-2.96%)
Today's Open:=34.86
Shares Outstanding:=24,893,158
Bid (Size):=35.69 (700)
Updating Price:= 35.71 USD
Price / Sales:=17.8
3 Month:=-9.25 (-20.57%)
1 Year:=+15.63 (77.84%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=889M
YTD:=+4.18 (13.26%)
Change:=+1.23
Volume:=230,551
Gross Margin:=40.2%
52 Week Low:=19.90
Ask (Size):=35.71 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=35.71
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+1.230 (+3.567%)

(cree)
Price / Book:=16.38
% Change:=+3.08%
Prev. Close:=30.23
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=30.46
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=31.24
6 Month:=-31.55 (-50.31%)
1 Month:=-3.11 (-9.07%)
Today's Open:=30.50
Shares Outstanding:=109,474,435
Bid (Size):=31.16 (300)
Updating Price:= 31.16 USD
Price / Sales:=9.22
3 Month:=-9.91 (-24.13%)
1 Year:=-35.74 (-53.42%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.73 (-52.71%)
Change:=+0.93
Volume:=2,633,552
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=31.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.16
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.9300 (+3.076%)

(crmt)
Price / Book:=18.26
% Change:=+3.42%
Prev. Close:=36.00
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.66
Yield %:=null
Today's Low:=35.92
Today's Volume:=53K
Quick Ratio:=8:1
Today's High:=37.45
6 Month:=+9.90 (36.22%)
1 Month:=+8.20 (28.25%)
Today's Open:=36.18
Shares Outstanding:=10,217,005
Bid (Size):=37.17 (400)
Updating Price:= 37.23 USD
Price / Sales:=33.46
3 Month:=+12.19 (48.68%)
1 Year:=+16.37 (78.48%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=380M
YTD:=+10.15 (37.48%)
Change:=+1.23
Volume:=53,409
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=37.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.83
Price:=37.23
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+1.230 (+3.417%)

(crn)
Price / Book:=null
% Change:=+0.36%
Prev. Close:=22.41
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.39
Today's Volume:=12K
Quick Ratio:=null
Today's High:=22.61
6 Month:=-0.61 (-2.62%)
1 Month:=+0.81 (3.76%)
Today's Open:=22.48
Shares Outstanding:=null
Bid (Size):=22.44 (10000)
Updating Price:= 22.49 EUR
Price / Sales:=null
3 Month:=-0.41 (-1.77%)
1 Year:=+5.38 (31.48%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.51 (-2.20%)
Change:=+0.08
Volume:=12,452
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.54 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.49
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0800 (+0.3570%)

(crrc)
Price / Book:=10.61
% Change:=+0.72%
Prev. Close:=11.07
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=10.82
Today's Volume:=23K
Quick Ratio:=1.2:1
Today's High:=11.25
6 Month:=-3.61 (-24.46%)
1 Month:=+0.22 (2.01%)
Today's Open:=11.15
Shares Outstanding:=12,098,479
Bid (Size):=11.09 (600)
Updating Price:= 11.15 USD
Price / Sales:=21.41
3 Month:=-1.62 (-12.69%)
1 Year:=-2.48 (-18.20%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=135M
YTD:=-4.37 (-28.16%)
Change:=+0.08
Volume:=23,188
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.15 (400)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.15
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.0800 (+0.7227%)

(crs)
Price / Book:=13.13
% Change:=+4.49%
Prev. Close:=55.46
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=50.39
Yield %:=1.3
Today's Low:=55.81
Today's Volume:=553K
Quick Ratio:=1.4:1
Today's High:=58.18
6 Month:=+13.01 (28.95%)
1 Month:=+10.07 (21.03%)
Today's Open:=55.85
Shares Outstanding:=44,019,887
Bid (Size):=57.15 (300)
Updating Price:= 57.95 USD
Price / Sales:=35.34
3 Month:=+16.47 (39.71%)
1 Year:=+25.50 (78.58%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.71 (44.01%)
Change:=+2.49
Volume:=552,857
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.52 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.95
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+2.490 (+4.490%)

(csco)
Price / Book:=5.01
% Change:=+1.46%
Prev. Close:=15.44
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.23
Yield %:=1.5
Today's Low:=15.42
Today's Volume:=57M
Quick Ratio:=3:1
Today's High:=15.70
6 Month:=-5.55 (-26.18%)
1 Month:=+0.69 (4.61%)
Today's Open:=15.55
Shares Outstanding:=5,500,184,916
Bid (Size):=15.66 (118300)
Updating Price:= 15.66 USD
Price / Sales:=7.79
3 Month:=-1.07 (-6.40%)
1 Year:=-7.07 (-31.10%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.57 (-22.59%)
Change:=+0.22
Volume:=57,388,080
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.67 (120600)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.66
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.2250 (+1.458%)

(csgp)
Price / Book:=13.98
% Change:=+2.90%
Prev. Close:=55.60
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=79.46
Yield %:=null
Today's Low:=55.55
Today's Volume:=76K
Quick Ratio:=4.9:1
Today's High:=57.31
6 Month:=-2.81 (-4.68%)
1 Month:=-0.65 (-1.12%)
Today's Open:=55.92
Shares Outstanding:=20,819,475
Bid (Size):=57.16 (500)
Updating Price:= 57.21 USD
Price / Sales:=11.09
3 Month:=-3.13 (-5.19%)
1 Year:=+17.31 (43.38%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=-0.35 (-0.61%)
Change:=+1.61
Volume:=75,624
Gross Margin:=68.1%
52 Week Low:=38.83
Ask (Size):=57.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=57.21
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+1.610 (+2.896%)

(cstr)
Price / Book:=4.58
% Change:=+2.72%
Prev. Close:=57.63
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=27.03
Yield %:=null
Today's Low:=57.92
Today's Volume:=800K
Quick Ratio:=0.4:1
Today's High:=59.55
6 Month:=+16.65 (39.13%)
1 Month:=+11.42 (23.90%)
Today's Open:=58.09
Shares Outstanding:=31,355,331
Bid (Size):=59.16 (800)
Updating Price:= 59.20 USD
Price / Sales:=49.03
3 Month:=+11.22 (23.38%)
1 Year:=+14.64 (32.85%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+2.76 (4.89%)
Change:=+1.57
Volume:=800,003
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=59.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=59.20
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+1.570 (+2.724%)

(csu)
Price / Book:=6.05
% Change:=+4.33%
Prev. Close:=9.010
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=52.22
Yield %:=null
Today's Low:=9.060
Today's Volume:=121K
Quick Ratio:=1.4:1
Today's High:=9.520
6 Month:=+1.92 (25.67%)
1 Month:=+0.50 (5.62%)
Today's Open:=9.140
Shares Outstanding:=27,545,099
Bid (Size):=9.010 (200)
Updating Price:= 9.400 USD
Price / Sales:=8.13
3 Month:=+0.42 (4.68%)
1 Year:=+4.25 (82.52%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=259M
YTD:=+2.70 (40.30%)
Change:=+0.39
Volume:=120,566
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.630 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.400
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.3900 (+4.329%)

(cswc)
Price / Book:=143.68
% Change:=+1.58%
Prev. Close:=96.92
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.792
Yield %:=0.8
Today's Low:=96.50
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=98.98
6 Month:=-1.76 (-1.76%)
1 Month:=+3.72 (3.93%)
Today's Open:=97.47
Shares Outstanding:=3,753,038
Bid (Size):=97.51 (200)
Updating Price:= 98.45 USD
Price / Sales:=2.02
3 Month:=+2.84 (2.97%)
1 Year:=+10.25 (11.62%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=369M
YTD:=-5.35 (-5.15%)
Change:=+1.53
Volume:=4,710
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=98.45 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=98.45
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+1.530 (+1.579%)

(ctas)
Price / Book:=6.02
% Change:=+1.38%
Prev. Close:=30.44
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$231,691,000
Price / Earnings:=19.91
Yield %:=1.6
Today's Low:=30.49
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=30.98
6 Month:=+1.82 (6.28%)
1 Month:=-1.17 (-3.65%)
Today's Open:=30.52
Shares Outstanding:=145,303,323
Bid (Size):=30.84 (3000)
Updating Price:= 30.86 USD
Price / Sales:=25.52
3 Month:=+1.01 (3.38%)
1 Year:=+5.18 (20.17%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=4B
YTD:=+2.90 (10.37%)
Change:=+0.42
Volume:=1,283,576
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=30.85 (900)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=30.86
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=+0.4200 (+1.380%)

(ctgx)
Price / Book:=2.57
% Change:=+5.07%
Prev. Close:=13.22
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=23.95
Yield %:=null
Today's Low:=13.11
Today's Volume:=38K
Quick Ratio:=1.9:1
Today's High:=13.99
6 Month:=+2.09 (17.71%)
1 Month:=+1.97 (16.53%)
Today's Open:=13.35
Shares Outstanding:=18,458,806
Bid (Size):=13.86 (900)
Updating Price:= 13.89 USD
Price / Sales:=18.9
3 Month:=+0.93 (7.18%)
1 Year:=+6.05 (77.17%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=256M
YTD:=+3.01 (27.67%)
Change:=+0.67
Volume:=37,698
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.89 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.89
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.6700 (+5.068%)

(ctl)
Price / Book:=-4.1
% Change:=+0.29%
Prev. Close:=37.83
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.73
Yield %:=7.5
Today's Low:=37.60
Today's Volume:=8M
Quick Ratio:=0.9:1
Today's High:=38.16
6 Month:=-6.00 (-13.65%)
1 Month:=-1.51 (-3.83%)
Today's Open:=38.02
Shares Outstanding:=600,544,452
Bid (Size):=37.91 (2000)
Updating Price:= 37.94 USD
Price / Sales:=11.55
3 Month:=-1.57 (-3.97%)
1 Year:=+2.99 (8.56%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-8.23 (-17.83%)
Change:=+0.11
Volume:=8,189,415
Gross Margin:=65.6%
52 Week Low:=34.52
Ask (Size):=37.92 (1700)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.94
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=+0.1100 (+0.2908%)

(ctrp)
Price / Book:=5.71
% Change:=+1.24%
Prev. Close:=43.61
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.58
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=44.50
6 Month:=+1.12 (2.60%)
1 Month:=+4.20 (10.51%)
Today's Open:=44.19
Shares Outstanding:=136,220,000
Bid (Size):=44.15 (800)
Updating Price:= 44.15 USD
Price / Sales:=5.71
3 Month:=-1.60 (-3.50%)
1 Year:=+7.01 (18.87%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.70 (9.15%)
Change:=+0.54
Volume:=1,595,264
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=44.18 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.15
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.5400 (+1.238%)

(ctsh)
Price / Book:=11.37
% Change:=+2.90%
Prev. Close:=72.36
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=29.20
Yield %:=null
Today's Low:=73.20
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.62
6 Month:=-1.05 (-1.39%)
1 Month:=+6.81 (10.07%)
Today's Open:=73.22
Shares Outstanding:=304,249,849
Bid (Size):=74.45 (400)
Updating Price:= 74.46 USD
Price / Sales:=16.45
3 Month:=-3.51 (-4.50%)
1 Year:=+20.61 (38.27%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+1.17 (1.60%)
Change:=+2.10
Volume:=1,542,989
Gross Margin:=42.6%
52 Week Low:=52.50
Ask (Size):=74.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=74.46
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+2.100 (+2.902%)

(ctxs)
Price / Book:=7.3
% Change:=+2.99%
Prev. Close:=75.18
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=48.70
Yield %:=null
Today's Low:=75.92
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=77.47
6 Month:=+9.54 (14.05%)
1 Month:=+3.24 (4.37%)
Today's Open:=75.92
Shares Outstanding:=187,995,411
Bid (Size):=77.44 (100)
Updating Price:= 77.43 USD
Price / Sales:=10.38
3 Month:=+4.70 (6.45%)
1 Year:=+31.13 (67.24%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=15B
YTD:=+9.02 (13.19%)
Change:=+2.25
Volume:=1,472,702
Gross Margin:=94.6%
52 Week Low:=44.99
Ask (Size):=77.45 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=77.43
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+2.250 (+2.993%)

(cvo)
Price / Book:=-12.55
% Change:=+0.33%
Prev. Close:=6.120
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.070
Today's Volume:=226K
Quick Ratio:=0.9:1
Today's High:=6.240
6 Month:=+0.64 (11.64%)
1 Month:=-0.07 (-1.13%)
Today's Open:=6.070
Shares Outstanding:=62,788,130
Bid (Size):=5.900 (300)
Updating Price:= 6.140 USD
Price / Sales:=29.68
3 Month:=-0.05 (-0.81%)
1 Year:=+0.94 (18.08%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=386M
YTD:=+0.80 (14.98%)
Change:=+0.02
Volume:=226,081
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.300 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.140
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.0200 (+0.3268%)

(cvx)
Price / Book:=52.45
% Change:=+1.18%
Prev. Close:=106.23
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.43
Yield %:=2.9
Today's Low:=106.49
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=107.80
6 Month:=+14.13 (15.14%)
1 Month:=+8.31 (8.38%)
Today's Open:=106.49
Shares Outstanding:=2,010,270,141
Bid (Size):=107.41 (1900)
Updating Price:= 107.48 USD
Price / Sales:=104.64
3 Month:=+2.98 (2.85%)
1 Year:=+35.48 (49.28%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=216B
YTD:=+16.23 (17.79%)
Change:=+1.25
Volume:=6,627,102
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=107.42 (1400)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=107.48
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+1.250 (+1.177%)

(cxs)
Price / Book:=11.3
% Change:=+0.81%
Prev. Close:=11.10
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.16
Yield %:=8.9
Today's Low:=11.11
Today's Volume:=344K
Quick Ratio:=0:1
Today's High:=11.24
6 Month:=-2.09 (-15.74%)
1 Month:=+0.77 (7.39%)
Today's Open:=11.17
Shares Outstanding:=76,620,112
Bid (Size):=11.10 (100)
Updating Price:= 11.19 USD
Price / Sales:=0.33
3 Month:=+0.08 (0.72%)
1 Year:=-0.78 (-6.52%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=857M
YTD:=-1.91 (-14.58%)
Change:=+0.09
Volume:=344,016
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.22 (400)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.19
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0900 (+0.8108%)

(cyh)
Price / Book:=-20.16
% Change:=+5.58%
Prev. Close:=25.07
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.679
Yield %:=null
Today's Low:=25.25
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=26.70
6 Month:=-11.01 (-29.38%)
1 Month:=+1.47 (5.88%)
Today's Open:=25.27
Shares Outstanding:=94,967,424
Bid (Size):=26.13 (500)
Updating Price:= 26.47 USD
Price / Sales:=139.32
3 Month:=-4.03 (-13.21%)
1 Year:=-5.39 (-16.92%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=3B
YTD:=-10.90 (-29.17%)
Change:=+1.40
Volume:=2,711,586
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.47
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+1.400 (+5.584%)

(cyn)
Price / Book:=27.42
% Change:=+1.55%
Prev. Close:=52.14
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$155,171,000
Price / Earnings:=18.20
Yield %:=1.5
Today's Low:=52.06
Today's Volume:=176K
Quick Ratio:=0:1
Today's High:=53.05
6 Month:=-9.52 (-15.24%)
1 Month:=-0.47 (-0.88%)
Today's Open:=52.44
Shares Outstanding:=53,178,300
Bid (Size):=52.29 (200)
Updating Price:= 52.95 USD
Price / Sales:=22.72
3 Month:=-3.89 (-6.84%)
1 Year:=+0.80 (1.53%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-8.41 (-13.71%)
Change:=+0.81
Volume:=175,927
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=52.98 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=52.95
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=+0.8100 (+1.554%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.15 (94.03%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=-0.78%
Prev. Close:=1.280
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.240
Today's Volume:=269K
Quick Ratio:=9.9:1
Today's High:=1.290
6 Month:=-0.82 (-39.23%)
1 Month:=+0.12 (10.43%)
Today's Open:=1.280
Shares Outstanding:=72,216,100
Bid (Size):=1.270 (600)
Updating Price:= 1.270 USD
Price / Sales:=0.04
3 Month:=-0.13 (-9.29%)
1 Year:=-0.95 (-42.79%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=92M
YTD:=-0.82 (-39.23%)
Change:=-0.01
Volume:=269,292
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.280 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.270
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=-0.0100 (-0.7813%)

(cytr)
Price / Book:=0.22
% Change:=-1.13%
Prev. Close:=0.7100
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7000
Today's Volume:=564K
Quick Ratio:=3.6:1
Today's High:=0.7300
6 Month:=-0.22 (-23.70%)
1 Month:=-0.08 (-10.00%)
Today's Open:=0.7300
Shares Outstanding:=109,224,069
Bid (Size):=0.7021 (100)
Updating Price:= 0.7020 USD
Price / Sales:=0
3 Month:=-0.12 (-14.33%)
1 Year:=+0.01 (1.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=77M
YTD:=-0.31 (-30.50%)
Change:=-0.01
Volume:=564,369
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7031 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7020
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0080 (-1.127%)

(dakt)
Price / Book:=4.72
% Change:=+4.06%
Prev. Close:=10.34
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=31.65
Yield %:=1
Today's Low:=10.35
Today's Volume:=94K
Quick Ratio:=1.4:1
Today's High:=10.80
6 Month:=-5.23 (-32.71%)
1 Month:=+0.91 (9.24%)
Today's Open:=10.45
Shares Outstanding:=41,707,633
Bid (Size):=10.75 (4300)
Updating Price:= 10.76 USD
Price / Sales:=10.6
3 Month:=+0.65 (6.43%)
1 Year:=+2.70 (33.50%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=449M
YTD:=-5.16 (-32.41%)
Change:=+0.42
Volume:=93,734
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.76 (100)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.76
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.4200 (+4.062%)

(dal)
Price / Book:=-16.29
% Change:=+2.48%
Prev. Close:=8.060
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=13.32
Yield %:=null
Today's Low:=7.920
Today's Volume:=17M
Quick Ratio:=0.5:1
Today's High:=8.290
6 Month:=-3.44 (-29.42%)
1 Month:=-1.32 (-13.78%)
Today's Open:=8.140
Shares Outstanding:=845,838,651
Bid (Size):=8.110 (400)
Updating Price:= 8.260 USD
Price / Sales:=38.63
3 Month:=-0.88 (-9.63%)
1 Year:=-3.12 (-27.42%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.34 (-34.44%)
Change:=+0.20
Volume:=17,365,817
Gross Margin:=44.9%
52 Week Low:=7.900
Ask (Size):=8.260 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.260
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.2000 (+2.481%)

(dar)
Price / Book:=0.39
% Change:=+5.32%
Prev. Close:=17.09
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=21.69
Yield %:=null
Today's Low:=17.16
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=18.09
6 Month:=+5.14 (39.97%)
1 Month:=+0.69 (3.99%)
Today's Open:=17.24
Shares Outstanding:=116,997,063
Bid (Size):=17.94 (100)
Updating Price:= 18.00 USD
Price / Sales:=8.56
3 Month:=+2.92 (19.36%)
1 Year:=+10.49 (139.68%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.72 (35.54%)
Change:=+0.91
Volume:=1,656,478
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.00
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.9100 (+5.325%)

(dbd)
Price / Book:=10.33
% Change:=+2.01%
Prev. Close:=30.86
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.6
Today's Low:=30.93
Today's Volume:=339K
Quick Ratio:=1.2:1
Today's High:=31.48
6 Month:=-0.63 (-1.96%)
1 Month:=+2.00 (6.78%)
Today's Open:=31.13
Shares Outstanding:=65,290,714
Bid (Size):=31.44 (100)
Updating Price:= 31.48 USD
Price / Sales:=43.18
3 Month:=-3.21 (-9.25%)
1 Year:=+3.57 (12.79%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.57 (-1.78%)
Change:=+0.62
Volume:=339,452
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.47 (600)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.48
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.6200 (+2.009%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.47
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+1.20%
Prev. Close:=53.47
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.16
Yield %:=3
Today's Low:=53.75
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=54.35
6 Month:=+4.41 (8.87%)
1 Month:=+4.54 (9.16%)
Today's Open:=53.76
Shares Outstanding:=928,707,000
Bid (Size):=54.10 (1600)
Updating Price:= 54.11 USD
Price / Sales:=35.59
3 Month:=+0.31 (0.58%)
1 Year:=+18.06 (50.10%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+4.23 (8.48%)
Change:=+0.64
Volume:=4,327,477
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.11 (2700)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.11
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.6400 (+1.197%)

(ddic)
Price / Book:=4.36
% Change:=-1.16%
Prev. Close:=9.520
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.962
Yield %:=4.2
Today's Low:=9.370
Today's Volume:=193K
Quick Ratio:=1.7:1
Today's High:=9.630
6 Month:=-2.56 (-21.39%)
1 Month:=+1.09 (13.10%)
Today's Open:=9.610
Shares Outstanding:=20,282,596
Bid (Size):=9.400 (1900)
Updating Price:= 9.410 USD
Price / Sales:=13.29
3 Month:=-0.09 (-0.95%)
1 Year:=+1.37 (17.04%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=191M
YTD:=-2.35 (-19.98%)
Change:=-0.11
Volume:=193,350
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.420 (1000)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.410
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.1100 (-1.155%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.09 (0.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.91 (91.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+1.35%
Prev. Close:=79.80
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.87
Yield %:=2
Today's Low:=79.93
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=81.46
6 Month:=-9.72 (-10.73%)
1 Month:=+2.35 (2.99%)
Today's Open:=80.75
Shares Outstanding:=419,709,211
Bid (Size):=80.78 (300)
Updating Price:= 80.88 USD
Price / Sales:=63.72
3 Month:=-10.65 (-11.64%)
1 Year:=+20.77 (34.55%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-2.17 (-2.61%)
Change:=+1.08
Volume:=4,741,234
Gross Margin:=27.6%
52 Week Low:=58.94
Ask (Size):=81.23 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=80.88
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+1.080 (+1.353%)

(deck)
Price / Book:=16.69
% Change:=+3.16%
Prev. Close:=92.36
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=23.47
Yield %:=null
Today's Low:=93.02
Today's Volume:=573K
Quick Ratio:=7.5:1
Today's High:=95.43
6 Month:=+15.25 (19.06%)
1 Month:=+15.85 (19.95%)
Today's Open:=93.32
Shares Outstanding:=38,677,632
Bid (Size):=95.28 (400)
Updating Price:= 95.28 USD
Price / Sales:=27.15
3 Month:=+3.07 (3.33%)
1 Year:=+51.13 (115.81%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+15.54 (19.49%)
Change:=+2.92
Volume:=572,827
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=95.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=95.28
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+2.920 (+3.162%)

(dei)
Price / Book:=14.73
% Change:=+1.08%
Prev. Close:=19.45
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=19.50
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=19.78
6 Month:=+2.39 (13.84%)
1 Month:=+0.13 (0.67%)
Today's Open:=19.51
Shares Outstanding:=124,420,383
Bid (Size):=19.65 (200)
Updating Price:= 19.66 USD
Price / Sales:=4.58
3 Month:=+0.71 (3.75%)
1 Year:=+5.37 (37.58%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.06 (18.43%)
Change:=+0.21
Volume:=1,445,620
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=20.13 (600)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.66
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.2100 (+1.080%)

(dell)
Price / Book:=0.54
% Change:=+3.75%
Prev. Close:=16.79
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.43
Yield %:=null
Today's Low:=16.93
Today's Volume:=24M
Quick Ratio:=1.3:1
Today's High:=17.44
6 Month:=+3.32 (23.55%)
1 Month:=+1.41 (8.77%)
Today's Open:=16.93
Shares Outstanding:=1,887,169,853
Bid (Size):=17.40 (219500)
Updating Price:= 17.42 USD
Price / Sales:=32.66
3 Month:=+2.71 (18.42%)
1 Year:=+3.98 (29.61%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=33B
YTD:=+3.87 (28.56%)
Change:=+0.63
Volume:=23,608,246
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.41 (12300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=17.42
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.6300 (+3.752%)

(dest)
Price / Book:=6.19
% Change:=+0.47%
Prev. Close:=19.06
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.41
Yield %:=3.7
Today's Low:=18.84
Today's Volume:=108K
Quick Ratio:=0.5:1
Today's High:=19.34
6 Month:=-20.44 (-51.63%)
1 Month:=+1.72 (9.87%)
Today's Open:=19.28
Shares Outstanding:=13,215,045
Bid (Size):=19.12 (800)
Updating Price:= 19.15 USD
Price / Sales:=40.53
3 Month:=-4.41 (-18.72%)
1 Year:=-6.85 (-26.35%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=253M
YTD:=-18.78 (-49.51%)
Change:=+0.09
Volume:=108,039
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.14 (100)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.15
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.0900 (+0.4722%)

(dfz)
Price / Book:=1.9
% Change:=+1.67%
Prev. Close:=11.38
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=19.28
Yield %:=2.4
Today's Low:=11.48
Today's Volume:=34K
Quick Ratio:=3.1:1
Today's High:=11.60
6 Month:=+0.46 (4.14%)
1 Month:=+0.44 (3.95%)
Today's Open:=11.52
Shares Outstanding:=11,046,071
Bid (Size):=11.53 (600)
Updating Price:= 11.57 USD
Price / Sales:=11.1
3 Month:=-0.89 (-7.14%)
1 Year:=+0.23 (2.03%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=128M
YTD:=+0.45 (4.05%)
Change:=+0.19
Volume:=33,889
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.55 (3200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.57
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.1900 (+1.670%)

(dgi)
Price / Book:=10.62
% Change:=+1.82%
Prev. Close:=24.13
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=614.25
Yield %:=null
Today's Low:=24.13
Today's Volume:=197K
Quick Ratio:=2.4:1
Today's High:=24.57
6 Month:=-6.60 (-21.17%)
1 Month:=+0.98 (4.15%)
Today's Open:=24.37
Shares Outstanding:=46,195,469
Bid (Size):=23.92 (300)
Updating Price:= 24.57 USD
Price / Sales:=6.97
3 Month:=-3.78 (-13.33%)
1 Year:=-0.91 (-3.57%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-7.14 (-22.52%)
Change:=+0.44
Volume:=197,377
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.12 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=24.57
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.4400 (+1.823%)

(dhil)
Price / Book:=6.73
% Change:=+1.38%
Prev. Close:=83.80
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=17.77
Yield %:=null
Today's Low:=84.01
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=84.96
6 Month:=+10.96 (14.81%)
1 Month:=+4.58 (5.70%)
Today's Open:=84.01
Shares Outstanding:=2,901,769
Bid (Size):=84.67 (300)
Updating Price:= 84.96 USD
Price / Sales:=21.46
3 Month:=+5.83 (7.37%)
1 Year:=+29.81 (54.05%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=247M
YTD:=+12.62 (17.45%)
Change:=+1.16
Volume:=6,329
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.96 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=84.96
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.160 (+1.384%)

(dhr)
Price / Book:=0.28
% Change:=+1.01%
Prev. Close:=52.48
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.93
Yield %:=0.2
Today's Low:=52.55
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=53.25
6 Month:=+5.59 (11.79%)
1 Month:=+1.17 (2.26%)
Today's Open:=52.68
Shares Outstanding:=664,056,433
Bid (Size):=52.94 (300)
Updating Price:= 53.01 USD
Price / Sales:=20.26
3 Month:=+1.00 (1.92%)
1 Year:=+15.32 (40.65%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+5.84 (12.38%)
Change:=+0.53
Volume:=2,525,560
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=53.24 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=53.01
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+0.5300 (+1.010%)

(dis)
Price / Book:=2.53
% Change:=+2.04%
Prev. Close:=38.75
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.42
Yield %:=1
Today's Low:=38.99
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=39.73
6 Month:=+0.15 (0.38%)
1 Month:=+1.50 (3.94%)
Today's Open:=39.04
Shares Outstanding:=1,890,153,714
Bid (Size):=39.52 (3100)
Updating Price:= 39.54 USD
Price / Sales:=20.92
3 Month:=-1.66 (-4.03%)
1 Year:=+6.23 (18.70%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.03 (5.41%)
Change:=+0.79
Volume:=7,787,352
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.53 (20200)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.54
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.7900 (+2.039%)

(dk)
Price / Book:=6.57
% Change:=+4.13%
Prev. Close:=16.23
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.39
Today's Volume:=252K
Quick Ratio:=0.7:1
Today's High:=16.98
6 Month:=+9.22 (120.05%)
1 Month:=+3.54 (26.50%)
Today's Open:=16.39
Shares Outstanding:=57,775,004
Bid (Size):=16.86 (100)
Updating Price:= 16.90 USD
Price / Sales:=69.34
3 Month:=+3.29 (24.17%)
1 Year:=+10.15 (150.37%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=976M
YTD:=+9.62 (132.14%)
Change:=+0.67
Volume:=252,496
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.36 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=16.90
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.6700 (+4.128%)

(dlb)
Price / Book:=11.53
% Change:=+2.55%
Prev. Close:=41.63
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=16.42
Yield %:=null
Today's Low:=41.77
Today's Volume:=582K
Quick Ratio:=5.8:1
Today's High:=42.83
6 Month:=-18.00 (-29.66%)
1 Month:=-0.01 (-0.02%)
Today's Open:=41.79
Shares Outstanding:=53,041,905
Bid (Size):=42.00 (100)
Updating Price:= 42.69 USD
Price / Sales:=8.5
3 Month:=-2.93 (-6.42%)
1 Year:=-24.28 (-36.26%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-24.01 (-36.00%)
Change:=+1.06
Volume:=582,354
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=43.43 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=42.69
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+1.060 (+2.546%)

(dllr)
Price / Book:=-10.38
% Change:=+1.92%
Prev. Close:=21.36
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.27
Yield %:=null
Today's Low:=21.49
Today's Volume:=195K
Quick Ratio:=2:1
Today's High:=21.94
6 Month:=-9.11 (-29.50%)
1 Month:=+0.10 (0.46%)
Today's Open:=21.49
Shares Outstanding:=43,455,054
Bid (Size):=21.74 (800)
Updating Price:= 21.77 USD
Price / Sales:=16.42
3 Month:=+1.36 (6.66%)
1 Year:=+4.04 (22.79%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=946M
YTD:=-6.86 (-23.96%)
Change:=+0.41
Volume:=194,601
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.77
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.4100 (+1.919%)

(dltr)
Price / Book:=10.73
% Change:=+2.04%
Prev. Close:=67.55
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=20.04
Yield %:=null
Today's Low:=67.92
Today's Volume:=785K
Quick Ratio:=1:1
Today's High:=68.99
6 Month:=+18.59 (36.93%)
1 Month:=+6.28 (10.02%)
Today's Open:=68.12
Shares Outstanding:=122,277,013
Bid (Size):=68.93 (300)
Updating Price:= 68.93 USD
Price / Sales:=49.69
3 Month:=+12.08 (21.25%)
1 Year:=+27.37 (65.86%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.85 (22.91%)
Change:=+1.38
Volume:=784,904
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=68.93
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+1.380 (+2.043%)

(dm)
Price / Book:=-4.42
% Change:=+2.73%
Prev. Close:=8.800
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.826
Yield %:=null
Today's Low:=8.750
Today's Volume:=106K
Quick Ratio:=1:1
Today's High:=9.090
6 Month:=-5.25 (-36.74%)
1 Month:=+0.42 (4.87%)
Today's Open:=8.870
Shares Outstanding:=30,369,011
Bid (Size):=8.670 (300)
Updating Price:= 9.040 USD
Price / Sales:=10.11
3 Month:=-2.66 (-22.74%)
1 Year:=-2.23 (-19.79%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=275M
YTD:=-4.88 (-35.06%)
Change:=+0.24
Volume:=106,284
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.380 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=9.040
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.2400 (+2.727%)

(dmrc)
Price / Book:=5.03
% Change:=+0.81%
Prev. Close:=38.39
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=276.43
Yield %:=null
Today's Low:=38.38
Today's Volume:=46K
Quick Ratio:=7.9:1
Today's High:=38.96
6 Month:=+8.07 (26.35%)
1 Month:=+9.05 (30.52%)
Today's Open:=38.60
Shares Outstanding:=6,963,950
Bid (Size):=38.63 (600)
Updating Price:= 38.70 USD
Price / Sales:=4.31
3 Month:=+12.74 (49.08%)
1 Year:=+19.95 (106.40%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=270M
YTD:=+8.69 (28.96%)
Change:=+0.31
Volume:=45,714
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.71 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=38.70
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.3100 (+0.8075%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.33 (24.83%)
1 Month:=+0.53 (2.50%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.14 (0.65%)
1 Year:=+6.77 (45.13%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=+2.04%
Prev. Close:=38.22
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.31
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=39.42
6 Month:=+2.10 (5.69%)
1 Month:=+0.87 (2.28%)
Today's Open:=38.45
Shares Outstanding:=145,832,004
Bid (Size):=39.00 (100)
Updating Price:= 39.00 USD
Price / Sales:=0.52
3 Month:=-2.78 (-6.65%)
1 Year:=+7.61 (24.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+4.08 (11.68%)
Change:=+0.78
Volume:=1,667,035
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=39.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=39.00
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=+0.7800 (+2.041%)

(dnr)
Price / Book:=7.84
% Change:=+3.18%
Prev. Close:=19.20
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=52.13
Yield %:=null
Today's Low:=19.37
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=19.87
6 Month:=+0.29 (1.49%)
1 Month:=+1.04 (5.54%)
Today's Open:=19.40
Shares Outstanding:=401,887,373
Bid (Size):=19.82 (100)
Updating Price:= 19.81 USD
Price / Sales:=4.95
3 Month:=-2.23 (-10.12%)
1 Year:=+5.36 (37.09%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.72 (3.77%)
Change:=+0.61
Volume:=4,028,812
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=19.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.81
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.6100 (+3.177%)

(drc)
Price / Book:=-2.13
% Change:=+3.06%
Prev. Close:=53.63
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=36.12
Yield %:=null
Today's Low:=54.12
Today's Volume:=377K
Quick Ratio:=0.7:1
Today's High:=55.34
6 Month:=+10.57 (23.65%)
1 Month:=+5.96 (12.09%)
Today's Open:=54.15
Shares Outstanding:=76,849,033
Bid (Size):=51.81 (500)
Updating Price:= 55.27 USD
Price / Sales:=23.5
3 Month:=+4.36 (8.56%)
1 Year:=+22.75 (69.96%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.68 (29.77%)
Change:=+1.64
Volume:=377,007
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=56.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=55.27
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+1.640 (+3.058%)

(dri)
Price / Book:=6.98
% Change:=+2.08%
Prev. Close:=52.52
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.72
Yield %:=3.3
Today's Low:=52.75
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=53.65
6 Month:=+7.91 (17.31%)
1 Month:=+6.49 (13.77%)
Today's Open:=52.88
Shares Outstanding:=136,430,120
Bid (Size):=53.40 (200)
Updating Price:= 53.61 USD
Price / Sales:=54.97
3 Month:=+6.38 (13.51%)
1 Year:=+13.90 (35.00%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+7.17 (15.44%)
Change:=+1.09
Volume:=1,482,628
Gross Margin:=23.9%
52 Week Low:=39.25
Ask (Size):=53.99 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=53.61
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+1.090 (+2.075%)

(driv)
Price / Book:=9.59
% Change:=+1.92%
Prev. Close:=31.74
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=80.88
Yield %:=null
Today's Low:=31.80
Today's Volume:=329K
Quick Ratio:=3:1
Today's High:=32.69
6 Month:=-4.98 (-13.34%)
1 Month:=+2.17 (7.19%)
Today's Open:=32.00
Shares Outstanding:=39,651,869
Bid (Size):=32.34 (6300)
Updating Price:= 32.35 USD
Price / Sales:=9.15
3 Month:=-2.65 (-7.57%)
1 Year:=+6.92 (27.21%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.07 (-6.01%)
Change:=+0.61
Volume:=328,859
Gross Margin:=82.2%
52 Week Low:=25.00
Ask (Size):=32.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.35
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.6100 (+1.922%)

(drl)
Price / Book:=4
% Change:=0.00%
Prev. Close:=1.940
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.900
Today's Volume:=974K
Quick Ratio:=0:1
Today's High:=2.000
6 Month:=+0.30 (18.29%)
1 Month:=+0.28 (16.87%)
Today's Open:=1.970
Shares Outstanding:=127,293,756
Bid (Size):=1.930 (42300)
Updating Price:= 1.940 USD
Price / Sales:=2.92
3 Month:=+0.90 (86.54%)
1 Year:=-0.35 (-15.28%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=247M
YTD:=+0.56 (40.58%)
Change:=+0.00
Volume:=974,145
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.940 (9700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.940
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.00 (0.00%)

(dtsi)
Price / Book:=8.45
% Change:=-0.27%
Prev. Close:=37.35
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=39.63
Yield %:=null
Today's Low:=37.19
Today's Volume:=83K
Quick Ratio:=9:1
Today's High:=37.99
6 Month:=-10.90 (-22.64%)
1 Month:=-3.85 (-9.37%)
Today's Open:=37.50
Shares Outstanding:=17,401,411
Bid (Size):=37.23 (1300)
Updating Price:= 37.25 USD
Price / Sales:=5.29
3 Month:=-5.65 (-13.17%)
1 Year:=+2.79 (8.10%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=648M
YTD:=-11.80 (-24.06%)
Change:=-0.10
Volume:=83,062
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=37.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=37.25
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.1000 (-0.2677%)

(dtv)
Price / Book:=-7.95
% Change:=+2.18%
Prev. Close:=51.67
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.34
Yield %:=null
Today's Low:=52.06
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=52.91
6 Month:=+10.18 (23.89%)
1 Month:=+6.15 (13.18%)
Today's Open:=52.07
Shares Outstanding:=767,785,409
Bid (Size):=52.79 (100)
Updating Price:= 52.80 USD
Price / Sales:=32.32
3 Month:=+6.95 (15.16%)
1 Year:=+16.86 (46.91%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=41B
YTD:=+12.87 (32.23%)
Change:=+1.12
Volume:=4,089,064
Gross Margin:=49.7%
52 Week Low:=34.96
Ask (Size):=52.80 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.80
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+1.125 (+2.177%)

(dva)
Price / Book:=-23.71
% Change:=+0.89%
Prev. Close:=85.85
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=22.38
Yield %:=null
Today's Low:=86.21
Today's Volume:=626K
Quick Ratio:=2.4:1
Today's High:=87.77
6 Month:=+15.35 (21.54%)
1 Month:=+2.54 (3.02%)
Today's Open:=87.04
Shares Outstanding:=95,500,000
Bid (Size):=85.48 (400)
Updating Price:= 86.61 USD
Price / Sales:=68
3 Month:=+0.49 (0.57%)
1 Year:=+26.81 (44.83%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.12 (24.64%)
Change:=+0.76
Volume:=626,339
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=87.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=86.61
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.7600 (+0.8853%)

(dvn)
Price / Book:=30.92
% Change:=+2.94%
Prev. Close:=79.97
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.72
Yield %:=0.8
Today's Low:=80.51
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=82.50
6 Month:=-1.70 (-2.02%)
1 Month:=+5.37 (6.98%)
Today's Open:=80.56
Shares Outstanding:=423,000,000
Bid (Size):=82.44 (600)
Updating Price:= 82.32 USD
Price / Sales:=19.04
3 Month:=-3.87 (-4.49%)
1 Year:=+21.21 (34.71%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=35B
YTD:=+3.81 (4.85%)
Change:=+2.35
Volume:=2,794,162
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=82.46 (300)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=82.32
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+2.350 (+2.939%)

(dvox)
Price / Book:=-6.89
% Change:=+2.10%
Prev. Close:=7.140
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=182.25
Yield %:=null
Today's Low:=7.095
Today's Volume:=25K
Quick Ratio:=1.8:1
Today's High:=7.290
6 Month:=+1.88 (34.75%)
1 Month:=-0.06 (-0.82%)
Today's Open:=7.210
Shares Outstanding:=9,383,335
Bid (Size):=7.280 (100)
Updating Price:= 7.290 USD
Price / Sales:=11.6
3 Month:=+1.86 (34.25%)
1 Year:=-7.22 (-49.76%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=68M
YTD:=+2.16 (42.11%)
Change:=+0.15
Volume:=24,985
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.290 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.290
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.1500 (+2.101%)

(dw)
Price / Book:=8.5
% Change:=+4.03%
Prev. Close:=22.83
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=17.59
Yield %:=null
Today's Low:=23.11
Today's Volume:=82K
Quick Ratio:=1.2:1
Today's High:=23.79
6 Month:=+0.96 (4.21%)
1 Month:=+0.75 (3.26%)
Today's Open:=23.11
Shares Outstanding:=22,069,226
Bid (Size):=23.15 (300)
Updating Price:= 23.75 USD
Price / Sales:=26.98
3 Month:=+2.18 (10.11%)
1 Year:=+4.64 (24.28%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=524M
YTD:=+1.03 (4.53%)
Change:=+0.92
Volume:=81,982
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=24.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.75
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=+0.9200 (+4.030%)

(dwa)
Price / Book:=14.6
% Change:=+1.70%
Prev. Close:=19.99
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=11.17
Yield %:=null
Today's Low:=19.91
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=20.43
6 Month:=-8.48 (-29.43%)
1 Month:=-1.19 (-5.53%)
Today's Open:=20.12
Shares Outstanding:=72,664,193
Bid (Size):=20.32 (9300)
Updating Price:= 20.33 USD
Price / Sales:=8.75
3 Month:=-5.57 (-21.51%)
1 Year:=-10.02 (-33.01%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=1B
YTD:=-9.14 (-31.01%)
Change:=+0.34
Volume:=1,865,849
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.33 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.33
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.3400 (+1.701%)

(dxpe)
Price / Book:=1.08
% Change:=+2.05%
Prev. Close:=26.40
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.20
Yield %:=null
Today's Low:=25.50
Today's Volume:=32K
Quick Ratio:=1.1:1
Today's High:=27.00
6 Month:=+2.81 (11.65%)
1 Month:=+3.53 (15.08%)
Today's Open:=26.68
Shares Outstanding:=14,105,360
Bid (Size):=26.91 (400)
Updating Price:= 26.94 USD
Price / Sales:=49.08
3 Month:=+2.81 (11.65%)
1 Year:=+8.87 (49.09%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=380M
YTD:=+2.94 (12.25%)
Change:=+0.54
Volume:=32,311
Gross Margin:=30.1%
52 Week Low:=16.75
Ask (Size):=26.94 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=26.94
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.5400 (+2.045%)

(dy)
Price / Book:=3.34
% Change:=+2.94%
Prev. Close:=17.03
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=87.65
Yield %:=null
Today's Low:=17.14
Today's Volume:=175K
Quick Ratio:=2.7:1
Today's High:=17.60
6 Month:=+0.98 (5.92%)
1 Month:=+2.50 (16.63%)
Today's Open:=17.21
Shares Outstanding:=34,045,788
Bid (Size):=17.50 (200)
Updating Price:= 17.53 USD
Price / Sales:=29.77
3 Month:=+3.13 (21.74%)
1 Year:=+9.34 (114.04%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=597M
YTD:=+2.78 (18.85%)
Change:=+0.50
Volume:=174,630
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.93 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.53
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.5000 (+2.936%)

(dyn)
Price / Book:=20.81
% Change:=+0.67%
Prev. Close:=5.990
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.980
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=6.110
6 Month:=+0.25 (4.33%)
1 Month:=+0.10 (1.69%)
Today's Open:=6.020
Shares Outstanding:=122,135,478
Bid (Size):=6.030 (300)
Updating Price:= 6.030 USD
Price / Sales:=16.13
3 Month:=+0.29 (5.05%)
1 Year:=+2.45 (68.44%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=736M
YTD:=+0.41 (7.30%)
Change:=+0.04
Volume:=1,829,385
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.040 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=6.030
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.0400 (+0.6678%)

(ebay)
Price / Book:=6.87
% Change:=+3.26%
Prev. Close:=32.70
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.77
Yield %:=null
Today's Low:=32.76
Today's Volume:=18M
Quick Ratio:=2.4:1
Today's High:=34.06
6 Month:=+4.31 (14.63%)
1 Month:=+4.93 (17.10%)
Today's Open:=33.08
Shares Outstanding:=1,297,898,817
Bid (Size):=33.78 (200)
Updating Price:= 33.76 USD
Price / Sales:=7.32
3 Month:=+2.61 (8.38%)
1 Year:=+13.36 (65.49%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=44B
YTD:=+5.93 (21.31%)
Change:=+1.06
Volume:=17,718,402
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=33.79 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.76
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+1.065 (+3.257%)

(ebsb)
Price / Book:=9.13
% Change:=+1.10%
Prev. Close:=13.67
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.94
Yield %:=null
Today's Low:=13.70
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=13.94
6 Month:=+1.61 (13.19%)
1 Month:=+1.22 (9.68%)
Today's Open:=13.73
Shares Outstanding:=22,412,374
Bid (Size):=13.78 (1000)
Updating Price:= 13.82 USD
Price / Sales:=4.24
3 Month:=+0.79 (6.06%)
1 Year:=+3.42 (32.88%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=310M
YTD:=+2.03 (17.22%)
Change:=+0.15
Volume:=12,945
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.81 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.82
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.1500 (+1.097%)

(ecpg)
Price / Book:=12.5
% Change:=+3.02%
Prev. Close:=26.45
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.23
Yield %:=null
Today's Low:=26.51
Today's Volume:=202K
Quick Ratio:=0.8:1
Today's High:=27.30
6 Month:=+3.12 (12.93%)
1 Month:=-2.36 (-7.97%)
Today's Open:=26.51
Shares Outstanding:=24,178,419
Bid (Size):=27.21 (1300)
Updating Price:= 27.25 USD
Price / Sales:=16.72
3 Month:=+1.67 (6.53%)
1 Year:=+7.57 (38.47%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=659M
YTD:=+3.80 (16.20%)
Change:=+0.80
Volume:=202,495
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.25 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=27.25
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+0.8000 (+3.025%)

(edr)
Price / Book:=5.68
% Change:=+1.12%
Prev. Close:=8.950
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.000
Today's Volume:=834K
Quick Ratio:=0:1
Today's High:=9.140
6 Month:=+1.40 (18.30%)
1 Month:=+0.66 (7.87%)
Today's Open:=9.020
Shares Outstanding:=72,225,239
Bid (Size):=9.020 (100)
Updating Price:= 9.050 USD
Price / Sales:=1.61
3 Month:=+0.90 (11.04%)
1 Year:=+2.94 (48.12%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=654M
YTD:=+1.28 (16.47%)
Change:=+0.10
Volume:=833,871
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.070 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.050
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.1000 (+1.117%)

(eeft)
Price / Book:=-0.05
% Change:=+2.08%
Prev. Close:=15.41
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.49
Today's Volume:=121K
Quick Ratio:=0.9:1
Today's High:=15.78
6 Month:=-3.52 (-18.29%)
1 Month:=+0.40 (2.61%)
Today's Open:=15.55
Shares Outstanding:=51,206,827
Bid (Size):=15.71 (4300)
Updating Price:= 15.73 USD
Price / Sales:=20.52
3 Month:=-2.06 (-11.58%)
1 Year:=+0.69 (4.59%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=805M
YTD:=-1.71 (-9.81%)
Change:=+0.32
Volume:=121,030
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.73
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.3200 (+2.077%)

(egn)
Price / Book:=29.81
% Change:=+2.57%
Prev. Close:=59.15
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.31
Yield %:=0.9
Today's Low:=59.41
Today's Volume:=560K
Quick Ratio:=0.3:1
Today's High:=60.69
6 Month:=+5.20 (9.37%)
1 Month:=+4.78 (8.55%)
Today's Open:=59.42
Shares Outstanding:=72,074,957
Bid (Size):=59.88 (500)
Updating Price:= 60.67 USD
Price / Sales:=20.67
3 Month:=+0.82 (1.37%)
1 Year:=+15.24 (33.55%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+12.41 (25.71%)
Change:=+1.52
Volume:=559,926
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=60.67 (500)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=60.67
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+1.520 (+2.570%)

(egov)
Price / Book:=0.92
% Change:=+0.92%
Prev. Close:=13.03
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.42
Yield %:=null
Today's Low:=13.14
Today's Volume:=186K
Quick Ratio:=1.8:1
Today's High:=13.24
6 Month:=+2.87 (27.92%)
1 Month:=+1.14 (9.49%)
Today's Open:=13.17
Shares Outstanding:=63,970,937
Bid (Size):=13.14 (7200)
Updating Price:= 13.15 USD
Price / Sales:=2.6
3 Month:=+1.23 (10.32%)
1 Year:=+6.71 (104.19%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=841M
YTD:=+3.44 (35.43%)
Change:=+0.12
Volume:=186,294
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.15 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.15
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.1200 (+0.9210%)

(egy)
Price / Book:=3.6
% Change:=+5.46%
Prev. Close:=6.590
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.392
Yield %:=null
Today's Low:=6.650
Today's Volume:=683K
Quick Ratio:=9.7:1
Today's High:=6.990
6 Month:=-0.97 (-12.25%)
1 Month:=+1.12 (19.21%)
Today's Open:=6.670
Shares Outstanding:=57,017,258
Bid (Size):=6.600 (400)
Updating Price:= 6.950 USD
Price / Sales:=2.65
3 Month:=+0.26 (3.89%)
1 Year:=+1.10 (18.80%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=396M
YTD:=-0.21 (-2.93%)
Change:=+0.36
Volume:=682,910
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.980 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.950
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.3600 (+5.463%)

(ek)
Price / Book:=-5.83
% Change:=-8.33%
Prev. Close:=2.520
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.250
Today's Volume:=30M
Quick Ratio:=1:1
Today's High:=2.680
6 Month:=-3.12 (-57.46%)
1 Month:=-1.06 (-31.45%)
Today's Open:=2.630
Shares Outstanding:=269,038,172
Bid (Size):=2.300 (2000)
Updating Price:= 2.310 USD
Price / Sales:=24.44
3 Month:=-1.03 (-30.84%)
1 Year:=-2.04 (-46.90%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=621M
YTD:=-3.05 (-56.90%)
Change:=-0.21
Volume:=29,897,801
Gross Margin:=24.8%
52 Week Low:=2.500
Ask (Size):=2.310 (20300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.310
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.2100 (-8.333%)

(elos)
Price / Book:=6.46
% Change:=+0.42%
Prev. Close:=11.78
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.72
Today's Volume:=100K
Quick Ratio:=3.3:1
Today's High:=12.07
6 Month:=+0.88 (8.04%)
1 Month:=+0.65 (5.81%)
Today's Open:=11.84
Shares Outstanding:=27,162,000
Bid (Size):=11.82 (100)
Updating Price:= 11.83 USD
Price / Sales:=5.66
3 Month:=-1.34 (-10.17%)
1 Year:=+2.36 (24.92%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=321M
YTD:=+1.64 (16.09%)
Change:=+0.05
Volume:=100,151
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=11.83 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=11.83
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0500 (+0.4244%)

(els)
Price / Book:=7.58
% Change:=+0.72%
Prev. Close:=65.52
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$64,502,000
Price / Earnings:=48.52
Yield %:=2.3
Today's Low:=65.25
Today's Volume:=250K
Quick Ratio:=0:1
Today's High:=66.91
6 Month:=+10.27 (18.43%)
1 Month:=+2.09 (3.27%)
Today's Open:=65.53
Shares Outstanding:=31,209,453
Bid (Size):=62.57 (300)
Updating Price:= 65.99 USD
Price / Sales:=16.49
3 Month:=+9.24 (16.28%)
1 Year:=+16.70 (33.88%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+10.06 (17.99%)
Change:=+0.47
Volume:=249,828
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=69.38 (300)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=65.99
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.4700 (+0.7173%)

(endp)
Price / Book:=-3.46
% Change:=+1.20%
Prev. Close:=39.58
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.71
Yield %:=null
Today's Low:=39.81
Today's Volume:=649K
Quick Ratio:=1.4:1
Today's High:=40.19
6 Month:=+4.83 (13.71%)
1 Month:=+1.73 (4.51%)
Today's Open:=39.85
Shares Outstanding:=116,546,527
Bid (Size):=40.03 (3000)
Updating Price:= 40.05 USD
Price / Sales:=16.4
3 Month:=+1.25 (3.22%)
1 Year:=+16.89 (72.93%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.34 (12.15%)
Change:=+0.47
Volume:=648,781
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=40.05 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.05
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.4750 (+1.200%)

(enh)
Price / Book:=54.57
% Change:=+0.93%
Prev. Close:=40.77
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.92
Today's Volume:=217K
Quick Ratio:=0:1
Today's High:=41.15
6 Month:=-4.50 (-9.86%)
1 Month:=+0.64 (1.58%)
Today's Open:=40.92
Shares Outstanding:=66,007,000
Bid (Size):=41.09 (1000)
Updating Price:= 41.15 USD
Price / Sales:=48.63
3 Month:=-4.41 (-9.68%)
1 Year:=+2.68 (6.97%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.92 (-10.68%)
Change:=+0.38
Volume:=216,810
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.14 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.15
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.3800 (+0.9321%)

(enoc)
Price / Book:=5.16
% Change:=+1.64%
Prev. Close:=16.45
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=119.43
Yield %:=null
Today's Low:=16.42
Today's Volume:=230K
Quick Ratio:=2.4:1
Today's High:=16.88
6 Month:=-7.87 (-31.99%)
1 Month:=+0.99 (6.29%)
Today's Open:=16.50
Shares Outstanding:=26,393,957
Bid (Size):=16.70 (4000)
Updating Price:= 16.72 USD
Price / Sales:=10.75
3 Month:=-0.11 (-0.65%)
1 Year:=-15.13 (-47.50%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=441M
YTD:=-7.19 (-30.07%)
Change:=+0.27
Volume:=230,137
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.72 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.72
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.2700 (+1.641%)

(ens)
Price / Book:=10.59
% Change:=+2.05%
Prev. Close:=35.12
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.79
Yield %:=null
Today's Low:=35.42
Today's Volume:=226K
Quick Ratio:=1.2:1
Today's High:=35.99
6 Month:=+2.22 (6.60%)
1 Month:=+4.59 (14.69%)
Today's Open:=35.50
Shares Outstanding:=49,947,698
Bid (Size):=35.01 (400)
Updating Price:= 35.84 USD
Price / Sales:=39.12
3 Month:=+0.49 (1.39%)
1 Year:=+13.13 (57.82%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.72 (11.58%)
Change:=+0.72
Volume:=226,458
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=36.55 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.84
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=+0.7200 (+2.050%)

(ep)
Price / Book:=5.47
% Change:=+0.55%
Prev. Close:=20.12
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=34.88
Yield %:=0.2
Today's Low:=20.06
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=20.40
6 Month:=+5.97 (41.87%)
1 Month:=+0.48 (2.43%)
Today's Open:=20.21
Shares Outstanding:=768,967,144
Bid (Size):=20.16 (300)
Updating Price:= 20.23 USD
Price / Sales:=5.47
3 Month:=+2.03 (11.15%)
1 Year:=+8.21 (68.30%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.47 (47.02%)
Change:=+0.11
Volume:=6,879,727
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.24 (200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=20.23
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.1100 (+0.5467%)

(epax)
Price / Book:=3.33
% Change:=+0.80%
Prev. Close:=8.770
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=27.62
Yield %:=2.7
Today's Low:=8.730
Today's Volume:=27K
Quick Ratio:=0.1:1
Today's High:=8.870
6 Month:=-2.42 (-21.49%)
1 Month:=+0.07 (0.80%)
Today's Open:=8.850
Shares Outstanding:=17,699,971
Bid (Size):=8.820 (1200)
Updating Price:= 8.840 USD
Price / Sales:=4.24
3 Month:=-1.17 (-11.69%)
1 Year:=-2.71 (-23.46%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.66 (-23.13%)
Change:=+0.07
Volume:=27,069
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.840 (1400)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.840
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.0700 (+0.7982%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.11 (20.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.04 (-0.32%)
1 Year:=+4.95 (65.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+3.25%
Prev. Close:=16.60
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.65
Today's Volume:=313K
Quick Ratio:=1:1
Today's High:=17.42
6 Month:=+0.64 (3.88%)
1 Month:=+3.08 (21.91%)
Today's Open:=16.82
Shares Outstanding:=40,192,255
Bid (Size):=16.65 (400)
Updating Price:= 17.14 USD
Price / Sales:=5.88
3 Month:=-0.61 (-3.44%)
1 Year:=+5.04 (41.65%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=689M
YTD:=+2.28 (15.34%)
Change:=+0.54
Volume:=313,067
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.14
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.5400 (+3.253%)

(epm)
Price / Book:=1.18
% Change:=+3.77%
Prev. Close:=7.420
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.432
Today's Volume:=84K
Quick Ratio:=2:1
Today's High:=7.740
6 Month:=+0.48 (6.65%)
1 Month:=+0.73 (10.47%)
Today's Open:=7.480
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.700 USD
Price / Sales:=0.21
3 Month:=-0.23 (-2.90%)
1 Year:=+2.95 (62.11%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=212M
YTD:=+1.18 (18.10%)
Change:=+0.28
Volume:=84,231
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.700
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.2800 (+3.774%)

(eqy)
Price / Book:=12.75
% Change:=+2.29%
Prev. Close:=19.18
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.43
Yield %:=4.5
Today's Low:=19.26
Today's Volume:=430K
Quick Ratio:=0:1
Today's High:=19.73
6 Month:=+0.71 (3.75%)
1 Month:=+1.68 (9.36%)
Today's Open:=19.34
Shares Outstanding:=108,646,003
Bid (Size):=19.61 (200)
Updating Price:= 19.62 USD
Price / Sales:=3.26
3 Month:=+0.99 (5.31%)
1 Year:=+3.73 (23.47%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.44 (7.92%)
Change:=+0.44
Volume:=430,385
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=20.23 (500)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.62
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.4400 (+2.294%)

(erie)
Price / Book:=18.08
% Change:=+0.87%
Prev. Close:=73.31
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.32
Yield %:=2.8
Today's Low:=73.45
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=74.31
6 Month:=+8.34 (12.71%)
1 Month:=+6.74 (10.03%)
Today's Open:=73.45
Shares Outstanding:=49,395,315
Bid (Size):=73.86 (400)
Updating Price:= 73.95 USD
Price / Sales:=102.01
3 Month:=+2.84 (3.99%)
1 Year:=+26.31 (55.23%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.48 (12.95%)
Change:=+0.64
Volume:=44,638
Gross Margin:=N/A
52 Week Low:=46.91
Ask (Size):=73.95 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=73.95
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.6400 (+0.8730%)

(erts)
Price / Book:=3.94
% Change:=+2.08%
Prev. Close:=23.61
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.80
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=24.24
6 Month:=+8.10 (50.63%)
1 Month:=+1.86 (8.36%)
Today's Open:=23.80
Shares Outstanding:=333,227,368
Bid (Size):=23.57 (700)
Updating Price:= 24.10 USD
Price / Sales:=10.8
3 Month:=+4.23 (21.29%)
1 Year:=+9.01 (59.71%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.72 (47.13%)
Change:=+0.49
Volume:=9,151,369
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=24.72 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=24.10
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.4900 (+2.075%)

(ese)
Price / Book:=-0.51
% Change:=+2.27%
Prev. Close:=36.17
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.88
Yield %:=0.9
Today's Low:=36.49
Today's Volume:=120K
Quick Ratio:=0.9:1
Today's High:=37.13
6 Month:=+0.20 (0.54%)
1 Month:=+2.53 (7.34%)
Today's Open:=36.54
Shares Outstanding:=26,605,353
Bid (Size):=36.19 (300)
Updating Price:= 36.99 USD
Price / Sales:=26.02
3 Month:=+1.36 (3.82%)
1 Year:=+11.03 (42.49%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=984M
YTD:=-0.85 (-2.25%)
Change:=+0.82
Volume:=120,296
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=40.45 (200)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.99
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.8200 (+2.267%)

(esgr)
Price / Book:=68.51
% Change:=+0.92%
Prev. Close:=107.06
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=105.25
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=108.30
6 Month:=+24.87 (29.90%)
1 Month:=+7.51 (7.47%)
Today's Open:=107.76
Shares Outstanding:=11,909,969
Bid (Size):=107.25 (200)
Updating Price:= 108.05 USD
Price / Sales:=9.68
3 Month:=+6.70 (6.61%)
1 Year:=+37.95 (54.14%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+23.47 (27.75%)
Change:=+0.99
Volume:=10,561
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=108.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=108.05
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+0.9900 (+0.9247%)

(esl)
Price / Book:=9.52
% Change:=+2.47%
Prev. Close:=77.42
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=14.97
Yield %:=null
Today's Low:=77.89
Today's Volume:=187K
Quick Ratio:=1.6:1
Today's High:=79.46
6 Month:=+6.08 (8.30%)
1 Month:=+5.71 (7.76%)
Today's Open:=77.95
Shares Outstanding:=30,555,518
Bid (Size):=79.25 (200)
Updating Price:= 79.33 USD
Price / Sales:=52.55
3 Month:=+13.75 (20.97%)
1 Year:=+33.74 (74.01%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+10.74 (15.66%)
Change:=+1.91
Volume:=187,473
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=80.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=79.33
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+1.910 (+2.467%)

(esrx)
Price / Book:=-6.06
% Change:=+0.26%
Prev. Close:=51.72
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.06
Yield %:=null
Today's Low:=51.52
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=52.20
6 Month:=-6.89 (-11.73%)
1 Month:=-3.83 (-6.88%)
Today's Open:=51.99
Shares Outstanding:=529,454,000
Bid (Size):=51.84 (9500)
Updating Price:= 51.85 USD
Price / Sales:=84.86
3 Month:=-3.07 (-5.59%)
1 Year:=+5.46 (11.77%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=27B
YTD:=-2.20 (-4.07%)
Change:=+0.13
Volume:=5,497,690
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=51.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=51.85
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=+0.1350 (+0.2610%)

(ess)
Price / Book:=34.96
% Change:=+1.26%
Prev. Close:=139.44
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=148.63
Yield %:=3
Today's Low:=140.06
Today's Volume:=289K
Quick Ratio:=0:1
Today's High:=141.67
6 Month:=+26.49 (23.09%)
1 Month:=+6.60 (4.90%)
Today's Open:=140.47
Shares Outstanding:=32,588,240
Bid (Size):=137.63 (500)
Updating Price:= 141.20 USD
Price / Sales:=13.05
3 Month:=+15.57 (12.39%)
1 Year:=+38.44 (37.41%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+26.98 (23.62%)
Change:=+1.76
Volume:=289,188
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=144.49 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=141.20
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+1.760 (+1.262%)

(etm)
Price / Book:=-15.1
% Change:=+6.97%
Prev. Close:=8.030
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.470
Yield %:=null
Today's Low:=8.110
Today's Volume:=103K
Quick Ratio:=0.3:1
Today's High:=8.610
6 Month:=-1.67 (-16.28%)
1 Month:=+0.47 (5.79%)
Today's Open:=8.110
Shares Outstanding:=31,028,567
Bid (Size):=8.230 (200)
Updating Price:= 8.590 USD
Price / Sales:=10.24
3 Month:=-1.47 (-14.61%)
1 Year:=+0.32 (3.87%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=267M
YTD:=-2.99 (-25.82%)
Change:=+0.56
Volume:=102,747
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.930 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.590
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.5600 (+6.974%)

(evr)
Price / Book:=5.44
% Change:=-0.78%
Prev. Close:=30.60
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=67.47
Yield %:=2.3
Today's Low:=30.12
Today's Volume:=250K
Quick Ratio:=0:1
Today's High:=30.72
6 Month:=-4.61 (-13.18%)
1 Month:=-3.16 (-9.43%)
Today's Open:=30.72
Shares Outstanding:=20,924,214
Bid (Size):=29.61 (300)
Updating Price:= 30.36 USD
Price / Sales:=20.15
3 Month:=-3.62 (-10.65%)
1 Year:=+8.25 (37.31%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=635M
YTD:=-3.64 (-10.71%)
Change:=-0.24
Volume:=249,525
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=30.97 (100)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=30.36
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.2400 (-0.7843%)

(exas)
Price / Book:=1.46
% Change:=+5.64%
Prev. Close:=8.150
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.084
Today's Volume:=415K
Quick Ratio:=14.1:1
Today's High:=8.630
6 Month:=+2.33 (37.10%)
1 Month:=+0.84 (10.81%)
Today's Open:=8.180
Shares Outstanding:=52,219,076
Bid (Size):=8.600 (100)
Updating Price:= 8.610 USD
Price / Sales:=0.1
3 Month:=+1.28 (17.46%)
1 Year:=+5.30 (160.12%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=450M
YTD:=+2.63 (43.98%)
Change:=+0.46
Volume:=415,366
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.610 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.610
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.4600 (+5.644%)

(exbd)
Price / Book:=1.34
% Change:=+1.61%
Prev. Close:=42.73
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=37.43
Yield %:=1.4
Today's Low:=43.08
Today's Volume:=180K
Quick Ratio:=0.8:1
Today's High:=43.65
6 Month:=+4.48 (11.50%)
1 Month:=+2.93 (7.24%)
Today's Open:=43.12
Shares Outstanding:=34,514,877
Bid (Size):=42.55 (300)
Updating Price:= 43.42 USD
Price / Sales:=13.14
3 Month:=+4.92 (12.78%)
1 Year:=+14.22 (48.70%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.87 (15.63%)
Change:=+0.69
Volume:=180,134
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=43.42 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.42
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.6900 (+1.615%)

(exls)
Price / Book:=6.7
% Change:=+3.59%
Prev. Close:=22.31
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=23.82
Yield %:=null
Today's Low:=22.47
Today's Volume:=36K
Quick Ratio:=3.6:1
Today's High:=23.22
6 Month:=+1.01 (4.57%)
1 Month:=+1.01 (4.57%)
Today's Open:=22.49
Shares Outstanding:=29,671,677
Bid (Size):=23.08 (500)
Updating Price:= 23.11 USD
Price / Sales:=9.14
3 Month:=+4.19 (22.15%)
1 Year:=+5.87 (34.05%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=686M
YTD:=+1.63 (7.59%)
Change:=+0.80
Volume:=36,480
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.11 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.11
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.8000 (+3.586%)

(exp)
Price / Book:=6.92
% Change:=+2.59%
Prev. Close:=23.93
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=72.21
Yield %:=1.6
Today's Low:=24.13
Today's Volume:=303K
Quick Ratio:=0.8:1
Today's High:=24.75
6 Month:=-4.00 (-14.01%)
1 Month:=-2.83 (-10.34%)
Today's Open:=24.19
Shares Outstanding:=44,491,938
Bid (Size):=24.53 (200)
Updating Price:= 24.55 USD
Price / Sales:=10.39
3 Month:=-3.83 (-13.50%)
1 Year:=+0.42 (1.74%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.70 (-13.10%)
Change:=+0.62
Volume:=302,653
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.18 (400)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.55
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.6200 (+2.591%)

(expd)
Price / Book:=8.62
% Change:=+1.87%
Prev. Close:=48.77
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=28.72
Yield %:=1
Today's Low:=49.08
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=49.72
6 Month:=-5.62 (-10.16%)
1 Month:=+2.14 (4.50%)
Today's Open:=49.25
Shares Outstanding:=212,370,229
Bid (Size):=49.68 (100)
Updating Price:= 49.68 USD
Price / Sales:=29.32
3 Month:=-1.38 (-2.70%)
1 Year:=+10.40 (26.48%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.92 (-9.01%)
Change:=+0.91
Volume:=1,025,348
Gross Margin:=25.7%
52 Week Low:=38.49
Ask (Size):=49.70 (100)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=49.68
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+0.9100 (+1.866%)

(expe)
Price / Book:=-6.43
% Change:=+1.92%
Prev. Close:=29.75
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.77
Yield %:=0.9
Today's Low:=29.93
Today's Volume:=7M
Quick Ratio:=0.9:1
Today's High:=30.60
6 Month:=+3.63 (13.60%)
1 Month:=+3.29 (12.17%)
Today's Open:=30.04
Shares Outstanding:=247,777,243
Bid (Size):=30.30 (10400)
Updating Price:= 30.32 USD
Price / Sales:=12.63
3 Month:=+6.91 (29.52%)
1 Year:=+9.98 (49.07%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+5.23 (20.84%)
Change:=+0.57
Volume:=7,200,337
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=30.31 (4300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.32
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.5700 (+1.916%)

(exxi)
Price / Book:=11.28
% Change:=+1.02%
Prev. Close:=34.17
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.16
Today's Volume:=750K
Quick Ratio:=0.4:1
Today's High:=35.08
6 Month:=+6.93 (25.12%)
1 Month:=+4.50 (14.99%)
Today's Open:=34.58
Shares Outstanding:=47,571,362
Bid (Size):=34.51 (2300)
Updating Price:= 34.52 USD
Price / Sales:=9.64
3 Month:=+0.59 (1.74%)
1 Year:=+19.47 (129.37%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.85 (24.76%)
Change:=+0.35
Volume:=749,793
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.52 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.52
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.3500 (+1.024%)

(fast)
Price / Book:=4.38
% Change:=+2.44%
Prev. Close:=33.62
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=32.19
Yield %:=1.5
Today's Low:=33.85
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.44
6 Month:=-26.51 (-43.49%)
1 Month:=+1.63 (4.97%)
Today's Open:=33.96
Shares Outstanding:=294,861,424
Bid (Size):=34.43 (500)
Updating Price:= 34.44 USD
Price / Sales:=8.55
3 Month:=-29.30 (-45.97%)
1 Year:=-13.25 (-27.78%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.47 (-42.51%)
Change:=+0.82
Volume:=1,862,802
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.44 (7200)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.44
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,519,829,000
Updating Change:=+0.8200 (+2.439%)

(fbn)
Price / Book:=3.12
% Change:=+2.46%
Prev. Close:=4.060
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.082
Today's Volume:=266K
Quick Ratio:=1.1:1
Today's High:=4.200
6 Month:=-0.79 (-15.96%)
1 Month:=-0.10 (-2.35%)
Today's Open:=4.110
Shares Outstanding:=55,324,757
Bid (Size):=3.920 (1000)
Updating Price:= 4.160 USD
Price / Sales:=20.52
3 Month:=-0.45 (-9.76%)
1 Year:=-0.48 (-10.34%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=230M
YTD:=-0.98 (-19.07%)
Change:=+0.10
Volume:=265,634
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.150 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.160
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.1000 (+2.463%)

(fbnc)
Price / Book:=12.71
% Change:=+2.04%
Prev. Close:=10.29
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=22.34
Yield %:=3
Today's Low:=10.25
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=10.54
6 Month:=-5.86 (-35.82%)
1 Month:=-0.17 (-1.59%)
Today's Open:=10.36
Shares Outstanding:=16,835,889
Bid (Size):=10.47 (900)
Updating Price:= 10.50 USD
Price / Sales:=14.09
3 Month:=-2.65 (-20.15%)
1 Year:=-3.60 (-25.53%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=177M
YTD:=-4.81 (-31.42%)
Change:=+0.21
Volume:=37,860
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.50 (900)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.50
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.2100 (+2.041%)

(fbp)
Price / Book:=28.19
% Change:=-1.74%
Prev. Close:=4.600
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.440
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=4.650
6 Month:=-2.29 (-33.63%)
1 Month:=+0.32 (7.62%)
Today's Open:=4.610
Shares Outstanding:=21,303,669
Bid (Size):=4.150 (1000)
Updating Price:= 4.520 USD
Price / Sales:=42.54
3 Month:=+0.01 (0.22%)
1 Year:=-0.89 (-16.45%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=96M
YTD:=-0.89 (-16.45%)
Change:=-0.08
Volume:=65,775
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.730 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.520
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0800 (-1.739%)

(fcel)
Price / Book:=-0.07
% Change:=+12.70%
Prev. Close:=1.260
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=1.440
6 Month:=-0.56 (-28.46%)
1 Month:=-0.04 (-2.74%)
Today's Open:=1.330
Shares Outstanding:=126,975,692
Bid (Size):=1.420 (6900)
Updating Price:= 1.420 USD
Price / Sales:=0.75
3 Month:=-0.33 (-18.86%)
1 Year:=+0.19 (15.45%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=180M
YTD:=-0.89 (-38.53%)
Change:=+0.16
Volume:=4,827,441
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.430 (8600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.420
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.1600 (+12.70%)

(fcnca)
Price / Book:=160.74
% Change:=+0.78%
Prev. Close:=183.17
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.92
Yield %:=0.7
Today's Low:=183.02
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=185.75
6 Month:=-9.86 (-5.07%)
1 Month:=+2.09 (1.15%)
Today's Open:=185.75
Shares Outstanding:=8,756,778
Bid (Size):=184.59 (700)
Updating Price:= 184.59 USD
Price / Sales:=128.35
3 Month:=-17.91 (-8.84%)
1 Year:=-3.95 (-2.10%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-4.46 (-2.36%)
Change:=+1.42
Volume:=4,991
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=185.44 (200)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=184.59
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+1.420 (+0.7752%)

(fcs)
Price / Book:=7.78
% Change:=+3.57%
Prev. Close:=16.25
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.47
Yield %:=null
Today's Low:=16.43
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=16.91
6 Month:=-0.44 (-2.55%)
1 Month:=+1.02 (6.45%)
Today's Open:=16.43
Shares Outstanding:=127,598,725
Bid (Size):=16.31 (500)
Updating Price:= 16.83 USD
Price / Sales:=13
3 Month:=-1.26 (-6.97%)
1 Year:=+6.65 (65.32%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.22 (7.82%)
Change:=+0.58
Volume:=1,774,425
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.83
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=+0.5800 (+3.569%)

(fcx)
Price / Book:=14.23
% Change:=+2.27%
Prev. Close:=55.05
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.69
Yield %:=1.8
Today's Low:=55.65
Today's Volume:=13M
Quick Ratio:=1.3:1
Today's High:=56.38
6 Month:=-62.30 (-52.53%)
1 Month:=+8.37 (17.46%)
Today's Open:=56.00
Shares Outstanding:=947,315,321
Bid (Size):=56.29 (900)
Updating Price:= 56.30 USD
Price / Sales:=21.46
3 Month:=+5.69 (11.24%)
1 Year:=-4.56 (-7.49%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=53B
YTD:=-63.79 (-53.12%)
Change:=+1.25
Volume:=12,810,435
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=56.30 (300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=56.30
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+1.250 (+2.271%)

(fdx)
Price / Book:=40.67
% Change:=+1.45%
Prev. Close:=90.46
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.08
Yield %:=0.6
Today's Low:=90.58
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=92.24
6 Month:=-4.03 (-4.21%)
1 Month:=+4.78 (5.49%)
Today's Open:=91.22
Shares Outstanding:=317,027,077
Bid (Size):=90.54 (500)
Updating Price:= 91.77 USD
Price / Sales:=123.98
3 Month:=-0.19 (-0.21%)
1 Year:=+16.78 (22.38%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-1.24 (-1.33%)
Change:=+1.31
Volume:=2,548,825
Gross Margin:=50.2%
52 Week Low:=73.26
Ask (Size):=92.67 (500)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=91.77
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=+1.310 (+1.448%)

(feic)
Price / Book:=16.56
% Change:=+3.82%
Prev. Close:=35.63
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=21.02
Yield %:=null
Today's Low:=35.67
Today's Volume:=224K
Quick Ratio:=2.3:1
Today's High:=37.10
6 Month:=+9.94 (36.75%)
1 Month:=+0.39 (1.07%)
Today's Open:=35.97
Shares Outstanding:=38,694,016
Bid (Size):=36.97 (2100)
Updating Price:= 36.99 USD
Price / Sales:=17.63
3 Month:=+5.70 (18.22%)
1 Year:=+17.90 (93.77%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.58 (40.06%)
Change:=+1.36
Volume:=224,332
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=37.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=36.99
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=+1.360 (+3.817%)

(ffic)
Price / Book:=12
% Change:=+3.20%
Prev. Close:=12.50
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=10.16
Yield %:=4.1
Today's Low:=12.62
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=12.92
6 Month:=-1.61 (-11.10%)
1 Month:=+0.15 (1.18%)
Today's Open:=12.62
Shares Outstanding:=31,387,427
Bid (Size):=12.89 (100)
Updating Price:= 12.90 USD
Price / Sales:=7.59
3 Month:=-1.75 (-11.95%)
1 Year:=+0.01 (0.08%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=405M
YTD:=-1.10 (-7.86%)
Change:=+0.40
Volume:=56,667
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.90 (2100)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.90
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.4000 (+3.200%)

(ffiv)
Price / Book:=10.82
% Change:=+6.11%
Prev. Close:=111.82
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$199,968,000
Price / Earnings:=48.43
Yield %:=null
Today's Low:=113.00
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=118.69
6 Month:=-23.13 (-16.31%)
1 Month:=+21.45 (22.07%)
Today's Open:=113.33
Shares Outstanding:=81,111,096
Bid (Size):=118.60 (100)
Updating Price:= 118.65 USD
Price / Sales:=12.71
3 Month:=+25.12 (26.86%)
1 Year:=+42.40 (55.61%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=10B
YTD:=-11.51 (-8.84%)
Change:=+6.83
Volume:=2,474,975
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=118.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=118.65
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+6.830 (+6.108%)

(fisv)
Price / Book:=-21.9
% Change:=+1.89%
Prev. Close:=60.19
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.53
Yield %:=null
Today's Low:=60.27
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=61.53
6 Month:=-1.17 (-1.87%)
1 Month:=+0.14 (0.23%)
Today's Open:=60.61
Shares Outstanding:=143,611,172
Bid (Size):=61.30 (100)
Updating Price:= 61.33 USD
Price / Sales:=29.06
3 Month:=-0.77 (-1.24%)
1 Year:=+15.61 (34.14%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+2.77 (4.73%)
Change:=+1.14
Volume:=1,140,170
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=61.31 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.33
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+1.140 (+1.894%)

(flex)
Price / Book:=2.75
% Change:=+2.76%
Prev. Close:=6.150
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.150
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=6.330
6 Month:=-2.10 (-24.96%)
1 Month:=+0.02 (0.24%)
Today's Open:=6.200
Shares Outstanding:=812,626,293
Bid (Size):=6.320 (5700)
Updating Price:= 6.320 USD
Price / Sales:=37.84
3 Month:=-0.69 (-9.84%)
1 Year:=-0.26 (-3.95%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.53 (-19.49%)
Change:=+0.17
Volume:=3,225,094
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.330 (142700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.320
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.1700 (+2.764%)

(flir)
Price / Book:=5.83
% Change:=+0.17%
Prev. Close:=28.78
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=19.09
Yield %:=0.8
Today's Low:=28.71
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=29.00
6 Month:=-0.89 (-2.99%)
1 Month:=-4.32 (-13.03%)
Today's Open:=28.85
Shares Outstanding:=159,682,533
Bid (Size):=28.84 (6000)
Updating Price:= 28.83 USD
Price / Sales:=9.21
3 Month:=-4.26 (-12.86%)
1 Year:=-1.49 (-4.91%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-0.92 (-3.09%)
Change:=+0.05
Volume:=1,780,502
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.85 (4100)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.83
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=+0.0500 (+0.1737%)

(flo)
Price / Book:=3.71
% Change:=+0.93%
Prev. Close:=22.69
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.67
Yield %:=1.7
Today's Low:=22.68
Today's Volume:=876K
Quick Ratio:=0.7:1
Today's High:=23.03
6 Month:=-3.56 (-13.45%)
1 Month:=-9.22 (-28.70%)
Today's Open:=22.68
Shares Outstanding:=90,248,792
Bid (Size):=22.31 (500)
Updating Price:= 22.90 USD
Price / Sales:=19.06
3 Month:=-6.24 (-21.41%)
1 Year:=-1.64 (-6.68%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.01 (-14.90%)
Change:=+0.21
Volume:=876,176
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.46 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.90
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.2100 (+0.9255%)

(flr)
Price / Book:=19.6
% Change:=+2.26%
Prev. Close:=64.30
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=32.88
Yield %:=0.8
Today's Low:=64.69
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=65.79
6 Month:=-6.73 (-9.29%)
1 Month:=+5.27 (8.71%)
Today's Open:=64.92
Shares Outstanding:=174,281,706
Bid (Size):=65.73 (100)
Updating Price:= 65.75 USD
Price / Sales:=120.43
3 Month:=-1.09 (-1.63%)
1 Year:=+22.65 (52.55%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-0.51 (-0.77%)
Change:=+1.45
Volume:=1,229,148
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=65.99 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=65.75
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+1.450 (+2.255%)

(fls)
Price / Book:=18.68
% Change:=+2.47%
Prev. Close:=103.84
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=14.84
Yield %:=1.2
Today's Low:=104.63
Today's Volume:=524K
Quick Ratio:=0.9:1
Today's High:=107.83
6 Month:=-10.79 (-9.21%)
1 Month:=+0.71 (0.67%)
Today's Open:=104.63
Shares Outstanding:=55,828,048
Bid (Size):=105.01 (400)
Updating Price:= 106.40 USD
Price / Sales:=72.91
3 Month:=-19.44 (-15.45%)
1 Year:=+16.80 (18.75%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-12.82 (-10.75%)
Change:=+2.56
Volume:=523,892
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=107.50 (400)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=106.40
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+2.560 (+2.465%)

(flws)
Price / Book:=0.93
% Change:=+5.37%
Prev. Close:=2.980
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=78.50
Yield %:=null
Today's Low:=2.990
Today's Volume:=100K
Quick Ratio:=0.5:1
Today's High:=3.150
6 Month:=+0.64 (25.60%)
1 Month:=+0.65 (26.10%)
Today's Open:=3.000
Shares Outstanding:=27,150,683
Bid (Size):=3.130 (1200)
Updating Price:= 3.140 USD
Price / Sales:=10.44
3 Month:=-0.21 (-6.27%)
1 Year:=+1.04 (49.52%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=85M
YTD:=+0.45 (16.73%)
Change:=+0.16
Volume:=100,287
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.140 (19400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.140
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.1600 (+5.369%)

(fmbi)
Price / Book:=8.62
% Change:=+2.97%
Prev. Close:=11.79
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.81
Today's Volume:=211K
Quick Ratio:=0:1
Today's High:=12.15
6 Month:=-0.87 (-6.69%)
1 Month:=+0.06 (0.50%)
Today's Open:=11.90
Shares Outstanding:=74,537,461
Bid (Size):=12.12 (3500)
Updating Price:= 12.14 USD
Price / Sales:=5.86
3 Month:=+0.39 (3.32%)
1 Year:=-0.13 (-1.06%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=905M
YTD:=+0.62 (5.38%)
Change:=+0.35
Volume:=211,156
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.14 (2500)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.14
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.3500 (+2.969%)

(fmc)
Price / Book:=14.71
% Change:=+2.54%
Prev. Close:=86.06
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=28.47
Yield %:=0.7
Today's Low:=86.37
Today's Volume:=547K
Quick Ratio:=1.2:1
Today's High:=88.43
6 Month:=+9.36 (11.86%)
1 Month:=+9.01 (11.37%)
Today's Open:=86.40
Shares Outstanding:=71,740,377
Bid (Size):=87.07 (400)
Updating Price:= 88.25 USD
Price / Sales:=43.98
3 Month:=+3.63 (4.29%)
1 Year:=+30.21 (52.05%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+8.36 (10.46%)
Change:=+2.19
Volume:=546,733
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=89.17 (400)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=88.25
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+2.190 (+2.545%)

(fmd)
Price / Book:=-8.38
% Change:=0.00%
Prev. Close:=1.590
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.480
Today's Volume:=343K
Quick Ratio:=4.9:1
Today's High:=1.640
6 Month:=-0.79 (-33.19%)
1 Month:=+0.13 (8.90%)
Today's Open:=1.610
Shares Outstanding:=101,177,635
Bid (Size):=1.280 (2400)
Updating Price:= 1.590 USD
Price / Sales:=-1.62
3 Month:=-0.44 (-21.67%)
1 Year:=-0.69 (-30.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=161M
YTD:=-0.58 (-26.73%)
Change:=+0.00
Volume:=343,177
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.650 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.590
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.00 (0.00%)

(fnsr)
Price / Book:=7.58
% Change:=+5.83%
Prev. Close:=16.98
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=17.97
Yield %:=null
Today's Low:=17.17
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=17.97
6 Month:=-15.31 (-46.00%)
1 Month:=+3.10 (20.85%)
Today's Open:=17.21
Shares Outstanding:=89,945,953
Bid (Size):=17.96 (2100)
Updating Price:= 17.97 USD
Price / Sales:=10.55
3 Month:=-6.33 (-26.05%)
1 Year:=+2.73 (17.91%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.72 (-39.47%)
Change:=+0.99
Volume:=3,619,792
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.97 (45900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.97
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+0.9900 (+5.830%)

(fosl)
Price / Book:=14.57
% Change:=+4.17%
Prev. Close:=128.92
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=32.75
Yield %:=null
Today's Low:=130.03
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=134.77
6 Month:=+64.13 (91.41%)
1 Month:=+27.61 (25.88%)
Today's Open:=130.09
Shares Outstanding:=63,271,887
Bid (Size):=134.29 (500)
Updating Price:= 134.29 USD
Price / Sales:=34.37
3 Month:=+42.45 (46.22%)
1 Year:=+97.21 (262.16%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+63.81 (90.54%)
Change:=+5.37
Volume:=1,034,502
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=134.32 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=130.50
Price:=134.29
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+5.370 (+4.165%)

(frx)
Price / Book:=16.63
% Change:=+1.24%
Prev. Close:=37.95
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.70
Yield %:=null
Today's Low:=37.79
Today's Volume:=4M
Quick Ratio:=4.7:1
Today's High:=38.71
6 Month:=+6.16 (19.09%)
1 Month:=-0.26 (-0.67%)
Today's Open:=38.18
Shares Outstanding:=286,162,661
Bid (Size):=38.21 (500)
Updating Price:= 38.42 USD
Price / Sales:=15.34
3 Month:=+5.20 (15.65%)
1 Year:=+10.10 (35.66%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.44 (20.14%)
Change:=+0.47
Volume:=3,659,310
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=39.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.42
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=+0.4700 (+1.238%)

(fsii)
Price / Book:=2.35
% Change:=+3.10%
Prev. Close:=2.900
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.306
Yield %:=null
Today's Low:=2.870
Today's Volume:=270K
Quick Ratio:=2.2:1
Today's High:=3.060
6 Month:=-1.26 (-29.65%)
1 Month:=-0.72 (-19.41%)
Today's Open:=2.960
Shares Outstanding:=38,742,000
Bid (Size):=2.980 (3600)
Updating Price:= 2.990 USD
Price / Sales:=2.48
3 Month:=-0.87 (-22.54%)
1 Year:=-0.81 (-21.32%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=116M
YTD:=-1.43 (-32.35%)
Change:=+0.09
Volume:=269,812
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.990 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.990
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=+0.0900 (+3.103%)

(fslr)
Price / Book:=36.06
% Change:=+1.65%
Prev. Close:=121.93
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.68
Yield %:=null
Today's Low:=122.57
Today's Volume:=954K
Quick Ratio:=2:1
Today's High:=125.94
6 Month:=-24.01 (-16.23%)
1 Month:=+2.39 (1.97%)
Today's Open:=123.13
Shares Outstanding:=86,160,700
Bid (Size):=123.84 (100)
Updating Price:= 123.94 USD
Price / Sales:=29.74
3 Month:=-13.00 (-9.49%)
1 Year:=-7.61 (-5.78%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-6.20 (-4.76%)
Change:=+2.01
Volume:=954,453
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=123.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=123.94
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+2.010 (+1.648%)

(fsp)
Price / Book:=11.43
% Change:=+2.58%
Prev. Close:=12.80
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=59.68
Yield %:=5.8
Today's Low:=12.79
Today's Volume:=167K
Quick Ratio:=0:1
Today's High:=13.40
6 Month:=-1.87 (-12.47%)
1 Month:=+0.58 (4.62%)
Today's Open:=12.82
Shares Outstanding:=81,437,405
Bid (Size):=13.04 (100)
Updating Price:= 13.13 USD
Price / Sales:=0.13
3 Month:=-0.29 (-2.16%)
1 Year:=+1.50 (12.90%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.12 (-7.86%)
Change:=+0.33
Volume:=166,927
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.48 (300)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.13
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.3300 (+2.578%)

(fst)
Price / Book:=9.75
% Change:=+2.51%
Prev. Close:=24.69
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=25.31
Yield %:=null
Today's Low:=24.61
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=25.44
6 Month:=-13.41 (-34.63%)
1 Month:=-0.49 (-1.90%)
Today's Open:=25.01
Shares Outstanding:=113,636,861
Bid (Size):=25.28 (1000)
Updating Price:= 25.31 USD
Price / Sales:=7.34
3 Month:=-8.64 (-25.45%)
1 Year:=-2.08 (-7.59%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-12.66 (-33.34%)
Change:=+0.62
Volume:=3,431,479
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=25.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=25.31
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.6200 (+2.511%)

(fsys)
Price / Book:=13.16
% Change:=+1.24%
Prev. Close:=23.30
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.74
Yield %:=null
Today's Low:=23.19
Today's Volume:=107K
Quick Ratio:=2.1:1
Today's High:=23.82
6 Month:=-6.38 (-21.29%)
1 Month:=+0.38 (1.64%)
Today's Open:=23.46
Shares Outstanding:=19,974,282
Bid (Size):=23.56 (600)
Updating Price:= 23.59 USD
Price / Sales:=18.01
3 Month:=-4.39 (-15.69%)
1 Year:=-2.71 (-10.30%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=471M
YTD:=-5.79 (-19.71%)
Change:=+0.29
Volume:=107,144
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.59
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.2900 (+1.245%)

(fto)
Price / Book:=null
% Change:=+2.71%
Prev. Close:=0.1217
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=522K
Quick Ratio:=null
Today's High:=0.1250
6 Month:=+0.01 (10.33%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1207
Shares Outstanding:=null
Bid (Size):=0.1225 (10000)
Updating Price:= 0.1250 GBP
Price / Sales:=null
3 Month:=+0.01 (6.38%)
1 Year:=+0.06 (86.01%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (3.39%)
Change:=+0.00
Volume:=522,071
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1275 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1250
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0033 (+2.712%)

(ftr)
Price / Book:=-3.58
% Change:=+2.51%
Prev. Close:=7.580
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=32.38
Yield %:=9.7
Today's Low:=7.600
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=7.770
6 Month:=-1.60 (-17.08%)
1 Month:=-0.10 (-1.27%)
Today's Open:=7.620
Shares Outstanding:=995,219,000
Bid (Size):=7.750 (200)
Updating Price:= 7.770 USD
Price / Sales:=4.65
3 Month:=-0.20 (-2.51%)
1 Year:=+0.43 (5.86%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.96 (-20.14%)
Change:=+0.19
Volume:=11,433,385
Gross Margin:=86.6%
52 Week Low:=7.250
Ask (Size):=7.760 (2500)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.770
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.1900 (+2.507%)

(fwrd)
Price / Book:=6.63
% Change:=+1.77%
Prev. Close:=33.39
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$36,486,000
Price / Earnings:=26.97
Yield %:=0.8
Today's Low:=33.43
Today's Volume:=115K
Quick Ratio:=4.5:1
Today's High:=34.08
6 Month:=+4.86 (16.69%)
1 Month:=+1.94 (6.05%)
Today's Open:=33.62
Shares Outstanding:=29,376,443
Bid (Size):=33.95 (500)
Updating Price:= 33.98 USD
Price / Sales:=16.92
3 Month:=+3.97 (13.23%)
1 Year:=+5.41 (18.94%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=998M
YTD:=+5.60 (19.73%)
Change:=+0.59
Volume:=114,598
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=33.97 (200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=33.98
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.5900 (+1.767%)

(g)
Price / Book:=4.23
% Change:=+1.84%
Prev. Close:=17.38
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.47
Today's Volume:=545K
Quick Ratio:=2.9:1
Today's High:=17.88
6 Month:=+2.73 (18.24%)
1 Month:=+2.20 (14.19%)
Today's Open:=17.54
Shares Outstanding:=220,637,516
Bid (Size):=17.26 (500)
Updating Price:= 17.70 USD
Price / Sales:=5.88
3 Month:=+2.43 (15.91%)
1 Year:=+2.56 (16.91%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.50 (16.45%)
Change:=+0.32
Volume:=545,342
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=18.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.70
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.3200 (+1.841%)

(gain)
Price / Book:=9
% Change:=+3.71%
Prev. Close:=7.270
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=10.19
Yield %:=8.1
Today's Low:=7.250
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=7.610
6 Month:=-0.37 (-4.68%)
1 Month:=+0.18 (2.45%)
Today's Open:=7.360
Shares Outstanding:=22,080,133
Bid (Size):=7.520 (2200)
Updating Price:= 7.540 USD
Price / Sales:=1.19
3 Month:=-0.04 (-0.53%)
1 Year:=+1.38 (22.40%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=166M
YTD:=-0.11 (-1.44%)
Change:=+0.27
Volume:=67,889
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.530 (1300)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.540
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.2700 (+3.714%)

(gbdc)
Price / Book:=12.07
% Change:=+1.78%
Prev. Close:=15.19
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.10
Yield %:=8.3
Today's Low:=15.25
Today's Volume:=50K
Quick Ratio:=2.2:1
Today's High:=15.65
6 Month:=-1.96 (-11.25%)
1 Month:=+1.06 (7.36%)
Today's Open:=15.65
Shares Outstanding:=21,709,233
Bid (Size):=15.44 (1100)
Updating Price:= 15.46 USD
Price / Sales:=1.52
3 Month:=-0.33 (-2.09%)
1 Year:=+1.35 (9.57%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=336M
YTD:=-1.66 (-9.70%)
Change:=+0.27
Volume:=49,838
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.47 (1200)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.46
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.2700 (+1.777%)

(gbl)
Price / Book:=14.74
% Change:=+4.92%
Prev. Close:=47.98
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.85
Yield %:=0.3
Today's Low:=47.89
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=50.59
6 Month:=+1.18 (2.40%)
1 Month:=+5.30 (11.77%)
Today's Open:=48.42
Shares Outstanding:=6,860,757
Bid (Size):=47.50 (300)
Updating Price:= 50.34 USD
Price / Sales:=12.02
3 Month:=+4.54 (9.91%)
1 Year:=+13.21 (35.58%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=345M
YTD:=+2.33 (4.85%)
Change:=+2.36
Volume:=7,547
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=51.97 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=50.34
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+2.360 (+4.919%)

(gd)
Price / Book:=-2.12
% Change:=+0.68%
Prev. Close:=69.46
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.09
Yield %:=2.7
Today's Low:=69.39
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=70.03
6 Month:=-2.80 (-3.85%)
1 Month:=-1.74 (-2.43%)
Today's Open:=69.85
Shares Outstanding:=372,000,435
Bid (Size):=69.90 (100)
Updating Price:= 69.93 USD
Price / Sales:=87.4
3 Month:=-0.86 (-1.21%)
1 Year:=+11.33 (19.33%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-1.03 (-1.45%)
Change:=+0.47
Volume:=2,061,938
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=70.61 (500)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=69.93
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+0.4700 (+0.6766%)

(ge)
Price / Book:=4.18
% Change:=+1.59%
Prev. Close:=18.29
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.86
Yield %:=3.3
Today's Low:=18.35
Today's Volume:=44M
Quick Ratio:=3:1
Today's High:=18.64
6 Month:=-0.02 (-0.11%)
1 Month:=+0.09 (0.49%)
Today's Open:=18.40
Shares Outstanding:=10,605,447,000
Bid (Size):=18.56 (50200)
Updating Price:= 18.58 USD
Price / Sales:=14.34
3 Month:=-1.39 (-6.96%)
1 Year:=+3.96 (27.09%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=197B
YTD:=+0.29 (1.59%)
Change:=+0.29
Volume:=44,348,624
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.57 (93200)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.58
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.2900 (+1.586%)

(gef)
Price / Book:=9.38
% Change:=+0.35%
Prev. Close:=63.37
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.87
Yield %:=2.6
Today's Low:=63.22
Today's Volume:=107K
Quick Ratio:=0.8:1
Today's High:=63.82
6 Month:=-0.07 (-0.11%)
1 Month:=+0.44 (0.70%)
Today's Open:=63.60
Shares Outstanding:=24,838,853
Bid (Size):=62.74 (200)
Updating Price:= 63.59 USD
Price / Sales:=82.83
3 Month:=+0.53 (0.84%)
1 Year:=+7.76 (13.90%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+1.69 (2.73%)
Change:=+0.22
Volume:=106,895
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.23 (200)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=63.59
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.2200 (+0.3472%)

(geoi)
Price / Book:=13
% Change:=+2.90%
Prev. Close:=25.51
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=23.44
Yield %:=null
Today's Low:=25.55
Today's Volume:=488K
Quick Ratio:=1.6:1
Today's High:=26.45
6 Month:=-0.34 (-1.28%)
1 Month:=+5.60 (27.12%)
Today's Open:=25.69
Shares Outstanding:=25,459,930
Bid (Size):=26.21 (1800)
Updating Price:= 26.25 USD
Price / Sales:=4.09
3 Month:=-0.71 (-2.63%)
1 Year:=+12.46 (90.36%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=668M
YTD:=+4.04 (18.19%)
Change:=+0.74
Volume:=488,156
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.26 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.25
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.7400 (+2.901%)

(get)
Price / Book:=21.44
% Change:=+1.38%
Prev. Close:=30.52
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.52
Today's Volume:=287K
Quick Ratio:=0.7:1
Today's High:=31.31
6 Month:=-5.31 (-14.65%)
1 Month:=+2.44 (8.56%)
Today's Open:=30.82
Shares Outstanding:=48,360,210
Bid (Size):=30.90 (200)
Updating Price:= 30.94 USD
Price / Sales:=16.05
3 Month:=-2.05 (-6.21%)
1 Year:=+5.10 (19.74%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-5.00 (-13.91%)
Change:=+0.42
Volume:=286,899
Gross Margin:=33.5%
52 Week Low:=24.83
Ask (Size):=31.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.94
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+0.4200 (+1.376%)

(ggp)
Price / Book:=10.33
% Change:=+2.50%
Prev. Close:=16.39
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=16.42
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=16.81
6 Month:=+1.96 (13.21%)
1 Month:=+0.44 (2.69%)
Today's Open:=16.44
Shares Outstanding:=966,798,974
Bid (Size):=16.32 (500)
Updating Price:= 16.80 USD
Price / Sales:=2.71
3 Month:=+1.51 (9.88%)
1 Year:=+2.80 (20.00%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.32 (8.53%)
Change:=+0.41
Volume:=3,447,984
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.12 (100)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.80
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.4100 (+2.502%)

(ggs)
Price / Book:=2.31
% Change:=-0.06%
Prev. Close:=17.10
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.68
Today's Volume:=188K
Quick Ratio:=0.9:1
Today's High:=17.50
6 Month:=+6.05 (54.80%)
1 Month:=+1.84 (12.07%)
Today's Open:=17.35
Shares Outstanding:=36,447,732
Bid (Size):=16.51 (200)
Updating Price:= 17.09 USD
Price / Sales:=7.43
3 Month:=+1.43 (9.13%)
1 Year:=+10.63 (164.55%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=623M
YTD:=+6.71 (64.64%)
Change:=-0.01
Volume:=188,349
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.09
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.0100 (-0.0585%)

(gild)
Price / Book:=5.48
% Change:=+2.17%
Prev. Close:=40.81
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.07
Yield %:=null
Today's Low:=40.89
Today's Volume:=8M
Quick Ratio:=1.7:1
Today's High:=41.95
6 Month:=+2.99 (7.74%)
1 Month:=+2.16 (5.46%)
Today's Open:=41.10
Shares Outstanding:=787,054,365
Bid (Size):=41.70 (18100)
Updating Price:= 41.70 USD
Price / Sales:=9.9
3 Month:=+1.38 (3.41%)
1 Year:=+8.79 (26.69%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.45 (15.05%)
Change:=+0.88
Volume:=8,288,923
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.71 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.70
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.8850 (+2.169%)

(gksr)
Price / Book:=9.39
% Change:=+1.02%
Prev. Close:=32.29
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=16.31
Yield %:=1.2
Today's Low:=32.11
Today's Volume:=55K
Quick Ratio:=1:1
Today's High:=32.81
6 Month:=+1.33 (4.25%)
1 Month:=+1.59 (5.12%)
Today's Open:=32.68
Shares Outstanding:=18,711,022
Bid (Size):=32.61 (100)
Updating Price:= 32.62 USD
Price / Sales:=44.63
3 Month:=+0.65 (2.03%)
1 Year:=+11.64 (55.48%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=610M
YTD:=+1.71 (5.53%)
Change:=+0.33
Volume:=54,652
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=32.62 (200)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=32.62
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+0.3300 (+1.022%)

(glad)
Price / Book:=11.18
% Change:=+2.03%
Prev. Close:=9.360
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.400
Today's Volume:=70K
Quick Ratio:=0:1
Today's High:=9.600
6 Month:=-2.50 (-20.75%)
1 Month:=+0.09 (0.95%)
Today's Open:=9.480
Shares Outstanding:=21,039,242
Bid (Size):=9.540 (2000)
Updating Price:= 9.550 USD
Price / Sales:=1.54
3 Month:=-1.84 (-16.15%)
1 Year:=-1.53 (-13.81%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=201M
YTD:=-1.97 (-17.10%)
Change:=+0.19
Volume:=69,568
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.550 (2500)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.550
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.1900 (+2.030%)

(glng)
Price / Book:=6.13
% Change:=+3.98%
Prev. Close:=37.65
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=38.10
Today's Volume:=602K
Quick Ratio:=0.6:1
Today's High:=39.48
6 Month:=+22.11 (129.75%)
1 Month:=+8.21 (26.54%)
Today's Open:=38.18
Shares Outstanding:=79,947,731
Bid (Size):=39.12 (1300)
Updating Price:= 39.15 USD
Price / Sales:=3.6
3 Month:=+13.44 (52.28%)
1 Year:=+29.59 (309.52%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+24.14 (160.83%)
Change:=+1.50
Volume:=602,177
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=39.13 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=39.15
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+1.500 (+3.984%)

(gmcr)
Price / Book:=-2.34
% Change:=+6.32%
Prev. Close:=88.96
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=122.83
Yield %:=null
Today's Low:=89.89
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=94.65
6 Month:=+59.28 (167.94%)
1 Month:=+14.48 (18.08%)
Today's Open:=90.07
Shares Outstanding:=142,036,711
Bid (Size):=94.56 (200)
Updating Price:= 94.58 USD
Price / Sales:=13.41
3 Month:=+30.42 (47.42%)
1 Year:=+66.12 (232.33%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+61.72 (187.83%)
Change:=+5.62
Volume:=1,933,401
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=94.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=94.58
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+5.622 (+6.320%)

(gmt)
Price / Book:=22.78
% Change:=+3.13%
Prev. Close:=36.11
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.40
Yield %:=3.2
Today's Low:=36.42
Today's Volume:=244K
Quick Ratio:=1.5:1
Today's High:=37.30
6 Month:=+3.08 (9.02%)
1 Month:=+0.84 (2.31%)
Today's Open:=36.42
Shares Outstanding:=46,400,000
Bid (Size):=37.23 (300)
Updating Price:= 37.24 USD
Price / Sales:=25.97
3 Month:=-1.31 (-3.40%)
1 Year:=+9.47 (34.10%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+1.96 (5.56%)
Change:=+1.13
Volume:=243,654
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.08 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=37.24
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+1.130 (+3.129%)

(gntx)
Price / Book:=6.46
% Change:=+2.59%
Prev. Close:=29.68
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$147,604,721
Price / Earnings:=29.56
Yield %:=1.6
Today's Low:=29.73
Today's Volume:=434K
Quick Ratio:=5.2:1
Today's High:=30.46
6 Month:=-2.23 (-6.82%)
1 Month:=+2.52 (9.02%)
Today's Open:=30.00
Shares Outstanding:=142,740,803
Bid (Size):=30.41 (100)
Updating Price:= 30.45 USD
Price / Sales:=6.18
3 Month:=+3.48 (12.90%)
1 Year:=+11.60 (61.54%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.89 (3.01%)
Change:=+0.77
Volume:=434,443
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.44 (200)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.45
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.7700 (+2.594%)

(goog)
Price / Book:=128.87
% Change:=+1.28%
Prev. Close:=594.94
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=23.39
Yield %:=null
Today's Low:=595.53
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=604.68
6 Month:=-37.08 (-5.80%)
1 Month:=+117.53 (24.23%)
Today's Open:=596.14
Shares Outstanding:=252,993,468
Bid (Size):=602.39 (100)
Updating Price:= 602.55 USD
Price / Sales:=103.42
3 Month:=+75.71 (14.37%)
1 Year:=+136.37 (29.25%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=152B
YTD:=+8.58 (1.44%)
Change:=+7.61
Volume:=2,913,533
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=602.80 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=602.55
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=+7.610 (+1.279%)

(gps)
Price / Book:=6.57
% Change:=+2.28%
Prev. Close:=18.84
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.53
Yield %:=2.4
Today's Low:=18.96
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=19.33
6 Month:=-1.02 (-5.03%)
1 Month:=+1.44 (8.08%)
Today's Open:=18.97
Shares Outstanding:=550,426,338
Bid (Size):=19.26 (100)
Updating Price:= 19.27 USD
Price / Sales:=26.58
3 Month:=-2.52 (-11.56%)
1 Year:=+0.98 (5.36%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.87 (-12.96%)
Change:=+0.43
Volume:=5,736,110
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.34 (300)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.27
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.4300 (+2.282%)

(grb)
Price / Book:=3.33
% Change:=+0.09%
Prev. Close:=11.11
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.11
Today's Volume:=64K
Quick Ratio:=0.9:1
Today's High:=11.17
6 Month:=+3.39 (43.86%)
1 Month:=+0.10 (0.91%)
Today's Open:=11.17
Shares Outstanding:=25,091,778
Bid (Size):=11.06 (100)
Updating Price:= 11.12 USD
Price / Sales:=18.43
3 Month:=+1.76 (18.80%)
1 Year:=+5.57 (100.36%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.25 (41.30%)
Change:=+0.01
Volume:=64,145
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.12
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0100 (+0.0900%)

(grmn)
Price / Book:=14.44
% Change:=+0.47%
Prev. Close:=32.08
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=32.00
Today's Volume:=781K
Quick Ratio:=3.6:1
Today's High:=32.31
6 Month:=+0.31 (0.97%)
1 Month:=-1.43 (-4.25%)
Today's Open:=32.18
Shares Outstanding:=208,077,418
Bid (Size):=32.21 (6300)
Updating Price:= 32.23 USD
Price / Sales:=13.3
3 Month:=-1.51 (-4.48%)
1 Year:=+2.32 (7.76%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.24 (4.00%)
Change:=+0.15
Volume:=781,050
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.25 (1500)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.23
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.1500 (+0.4676%)

(gsat)
Price / Book:=1.65
% Change:=+1.79%
Prev. Close:=1.120
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.100
Today's Volume:=455K
Quick Ratio:=0.4:1
Today's High:=1.160
6 Month:=-0.29 (-20.28%)
1 Month:=-0.06 (-5.00%)
Today's Open:=1.140
Shares Outstanding:=293,084,614
Bid (Size):=1.130 (21500)
Updating Price:= 1.140 USD
Price / Sales:=0.23
3 Month:=+0.02 (1.79%)
1 Year:=-0.59 (-34.10%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=334M
YTD:=-0.31 (-21.38%)
Change:=+0.02
Volume:=454,740
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.140 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.140
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0200 (+1.786%)

(gsbc)
Price / Book:=18.09
% Change:=+4.61%
Prev. Close:=19.08
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=13.49
Yield %:=3.7
Today's Low:=19.10
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=20.00
6 Month:=-4.39 (-18.03%)
1 Month:=+1.66 (9.07%)
Today's Open:=19.33
Shares Outstanding:=13,454,914
Bid (Size):=19.88 (400)
Updating Price:= 19.96 USD
Price / Sales:=15.14
3 Month:=-0.10 (-0.50%)
1 Year:=+0.27 (1.37%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=269M
YTD:=-3.63 (-15.39%)
Change:=+0.88
Volume:=20,883
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.99 (1400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.96
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.8800 (+4.612%)

(gsm)
Price / Book:=5.4
% Change:=+2.40%
Prev. Close:=24.18
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=43.44
Yield %:=0.6
Today's Low:=24.44
Today's Volume:=882K
Quick Ratio:=2.4:1
Today's High:=25.00
6 Month:=+5.07 (25.75%)
1 Month:=+4.31 (21.08%)
Today's Open:=24.69
Shares Outstanding:=75,209,207
Bid (Size):=24.73 (200)
Updating Price:= 24.76 USD
Price / Sales:=8.14
3 Month:=+3.89 (18.64%)
1 Year:=+14.77 (147.85%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.67 (44.88%)
Change:=+0.58
Volume:=882,441
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.74 (400)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.76
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+0.5800 (+2.399%)

(gti)
Price / Book:=5.34
% Change:=+1.88%
Prev. Close:=20.70
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=15.86
Yield %:=null
Today's Low:=20.78
Today's Volume:=721K
Quick Ratio:=0.9:1
Today's High:=21.15
6 Month:=+0.70 (3.43%)
1 Month:=+2.56 (13.82%)
Today's Open:=20.88
Shares Outstanding:=145,155,748
Bid (Size):=20.57 (500)
Updating Price:= 21.09 USD
Price / Sales:=7.56
3 Month:=+1.05 (5.24%)
1 Year:=+6.08 (40.51%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.25 (6.30%)
Change:=+0.39
Volume:=720,655
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.09
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.3900 (+1.884%)

(gty)
Price / Book:=12.07
% Change:=+1.40%
Prev. Close:=25.73
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.62
Yield %:=7.4
Today's Low:=25.76
Today's Volume:=158K
Quick Ratio:=0:1
Today's High:=26.09
6 Month:=-3.41 (-11.56%)
1 Month:=+0.14 (0.54%)
Today's Open:=25.92
Shares Outstanding:=33,394,175
Bid (Size):=25.41 (200)
Updating Price:= 26.09 USD
Price / Sales:=2.74
3 Month:=+2.07 (8.62%)
1 Year:=+3.05 (13.24%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=871M
YTD:=-5.19 (-16.59%)
Change:=+0.36
Volume:=157,589
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.66 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=26.09
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.3600 (+1.399%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.74 (56.99%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+3.36%
Prev. Close:=1.190
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.180
Today's Volume:=612K
Quick Ratio:=0:1
Today's High:=1.230
6 Month:=+0.06 (5.13%)
1 Month:=+0.18 (17.14%)
Today's Open:=1.200
Shares Outstanding:=151,258,390
Bid (Size):=1.220 (16200)
Updating Price:= 1.230 USD
Price / Sales:=1.09
3 Month:=-0.13 (-9.56%)
1 Year:=-0.04 (-3.15%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=186M
YTD:=+0.08 (6.96%)
Change:=+0.04
Volume:=611,846
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.230 (35200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.230
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.0400 (+3.361%)

(hal)
Price / Book:=10.49
% Change:=+4.25%
Prev. Close:=53.12
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=21,964,906
Earnings (TTM):=$2,146,000,000
Price / Earnings:=24.18
Yield %:=0.7
Today's Low:=53.90
Today's Volume:=15M
Quick Ratio:=2.1:1
Today's High:=55.41
6 Month:=+15.34 (38.31%)
1 Month:=+9.36 (20.34%)
Today's Open:=53.92
Shares Outstanding:=915,013,169
Bid (Size):=55.31 (300)
Updating Price:= 55.38 USD
Price / Sales:=21.3
3 Month:=+8.24 (17.48%)
1 Year:=+26.21 (89.85%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=51B
YTD:=+14.55 (35.64%)
Change:=+2.26
Volume:=14,547,205
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=55.50 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=55.38
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+2.260 (+4.255%)

(halo)
Price / Book:=0.13
% Change:=+3.26%
Prev. Close:=7.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.020
Today's Volume:=253K
Quick Ratio:=6:1
Today's High:=7.330
6 Month:=-0.20 (-2.67%)
1 Month:=+0.80 (12.33%)
Today's Open:=7.110
Shares Outstanding:=102,805,047
Bid (Size):=7.280 (4900)
Updating Price:= 7.290 USD
Price / Sales:=0.17
3 Month:=+0.95 (14.98%)
1 Year:=+0.47 (6.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=749M
YTD:=-0.63 (-7.95%)
Change:=+0.23
Volume:=253,157
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.290 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.290
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.2300 (+3.258%)

(hans)
Price / Book:=9.14
% Change:=+4.64%
Prev. Close:=77.88
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=32.21
Yield %:=null
Today's Low:=78.99
Today's Volume:=2M
Quick Ratio:=4.8:1
Today's High:=82.17
6 Month:=+26.50 (48.19%)
1 Month:=+9.18 (12.70%)
Today's Open:=78.99
Shares Outstanding:=88,392,874
Bid (Size):=81.52 (200)
Updating Price:= 81.49 USD
Price / Sales:=16.09
3 Month:=+18.72 (29.82%)
1 Year:=+40.38 (98.22%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+29.21 (55.87%)
Change:=+3.61
Volume:=2,114,355
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=81.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=81.49
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+3.610 (+4.635%)

(hbcp)
Price / Book:=16.4
% Change:=+0.42%
Prev. Close:=14.29
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.15
Yield %:=null
Today's Low:=14.25
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=14.35
6 Month:=+0.35 (2.50%)
1 Month:=-0.05 (-0.35%)
Today's Open:=14.28
Shares Outstanding:=8,083,896
Bid (Size):=14.25 (10000)
Updating Price:= 14.35 USD
Price / Sales:=4.99
3 Month:=-1.11 (-7.18%)
1 Year:=+1.62 (12.73%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.53 (3.84%)
Change:=+0.06
Volume:=27,819
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.38 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.35
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.0600 (+0.4199%)

(hckt)
Price / Book:=0.97
% Change:=+0.21%
Prev. Close:=4.870
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=13.94
Yield %:=null
Today's Low:=4.840
Today's Volume:=50K
Quick Ratio:=1.9:1
Today's High:=5.000
6 Month:=+1.25 (34.44%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.920
Shares Outstanding:=40,858,119
Bid (Size):=4.870 (100)
Updating Price:= 4.880 USD
Price / Sales:=5.08
3 Month:=+0.74 (17.87%)
1 Year:=+2.06 (73.05%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=199M
YTD:=+1.37 (39.03%)
Change:=+0.01
Volume:=50,223
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.880 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.880
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.0100 (+0.2053%)

(hcp)
Price / Book:=20.57
% Change:=+0.89%
Prev. Close:=37.17
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=43.60
Yield %:=5.1
Today's Low:=37.26
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=37.65
6 Month:=+1.28 (3.53%)
1 Month:=+0.41 (1.11%)
Today's Open:=37.40
Shares Outstanding:=406,026,946
Bid (Size):=37.51 (100)
Updating Price:= 37.50 USD
Price / Sales:=3.25
3 Month:=-0.12 (-0.32%)
1 Year:=+3.40 (9.97%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.71 (1.93%)
Change:=+0.33
Volume:=2,702,710
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.96 (600)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.50
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.3300 (+0.8878%)

(hd)
Price / Book:=10.67
% Change:=+1.18%
Prev. Close:=35.69
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.28
Yield %:=2.8
Today's Low:=35.73
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=36.27
6 Month:=+0.09 (0.25%)
1 Month:=+1.58 (4.58%)
Today's Open:=35.85
Shares Outstanding:=1,592,245,349
Bid (Size):=36.14 (2500)
Updating Price:= 36.11 USD
Price / Sales:=42.68
3 Month:=-1.65 (-4.37%)
1 Year:=+9.04 (33.39%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=57B
YTD:=+1.05 (2.99%)
Change:=+0.42
Volume:=9,431,887
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.15 (13200)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.11
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.4200 (+1.177%)

(he)
Price / Book:=14.84
% Change:=+0.76%
Prev. Close:=23.82
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=19.67
Yield %:=5.1
Today's Low:=23.72
Today's Volume:=294K
Quick Ratio:=0.1:1
Today's High:=24.04
6 Month:=-0.74 (-2.99%)
1 Month:=+0.25 (1.05%)
Today's Open:=23.90
Shares Outstanding:=95,323,855
Bid (Size):=23.79 (400)
Updating Price:= 24.00 USD
Price / Sales:=28.92
3 Month:=-0.24 (-0.99%)
1 Year:=+0.58 (2.48%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.21 (5.31%)
Change:=+0.18
Volume:=294,309
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.01 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.00
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.1800 (+0.7557%)

(hees)
Price / Book:=6.1
% Change:=+0.24%
Prev. Close:=12.32
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.20
Today's Volume:=153K
Quick Ratio:=0.6:1
Today's High:=12.45
6 Month:=-0.23 (-1.83%)
1 Month:=-0.21 (-1.67%)
Today's Open:=12.35
Shares Outstanding:=35,028,170
Bid (Size):=12.34 (2800)
Updating Price:= 12.35 USD
Price / Sales:=16.97
3 Month:=-6.16 (-33.28%)
1 Year:=+4.06 (48.97%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=433M
YTD:=+0.78 (6.74%)
Change:=+0.03
Volume:=152,687
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.35
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+0.0300 (+0.2435%)

(hele)
Price / Book:=1.77
% Change:=+3.25%
Prev. Close:=32.96
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.01
Today's Volume:=202K
Quick Ratio:=0.7:1
Today's High:=34.07
6 Month:=+4.79 (16.38%)
1 Month:=+3.19 (10.34%)
Today's Open:=33.20
Shares Outstanding:=30,062,000
Bid (Size):=34.00 (700)
Updating Price:= 34.03 USD
Price / Sales:=28.75
3 Month:=+4.42 (14.93%)
1 Year:=+11.42 (50.51%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+4.29 (14.43%)
Change:=+1.07
Volume:=202,149
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=34.04 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=34.03
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=+1.070 (+3.246%)

(hgr)
Price / Book:=-8.31
% Change:=+1.86%
Prev. Close:=24.14
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=34.63
Yield %:=null
Today's Low:=24.37
Today's Volume:=117K
Quick Ratio:=1.7:1
Today's High:=24.67
6 Month:=+2.70 (12.33%)
1 Month:=-0.55 (-2.19%)
Today's Open:=24.37
Shares Outstanding:=33,497,310
Bid (Size):=23.95 (200)
Updating Price:= 24.59 USD
Price / Sales:=25.06
3 Month:=-1.58 (-6.04%)
1 Year:=+6.16 (33.42%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=824M
YTD:=+3.40 (16.05%)
Change:=+0.45
Volume:=116,878
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.15 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.59
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.4500 (+1.864%)

(hgsi)
Price / Book:=2.45
% Change:=+2.12%
Prev. Close:=23.08
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.13
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=23.69
6 Month:=-3.07 (-11.52%)
1 Month:=-1.58 (-6.28%)
Today's Open:=23.20
Shares Outstanding:=189,629,583
Bid (Size):=23.56 (17700)
Updating Price:= 23.57 USD
Price / Sales:=0.72
3 Month:=-4.86 (-17.09%)
1 Year:=-0.42 (-1.75%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.32 (-1.34%)
Change:=+0.49
Volume:=2,506,809
Gross Margin:=90.5%
52 Week Low:=22.34
Ask (Size):=23.58 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.57
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=+0.4900 (+2.123%)

(hhgp)
Price / Book:=2.94
% Change:=+7.88%
Prev. Close:=5.460
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.390
Today's Volume:=47K
Quick Ratio:=1.6:1
Today's High:=5.900
6 Month:=+0.30 (5.37%)
1 Month:=+1.30 (28.32%)
Today's Open:=5.540
Shares Outstanding:=32,784,692
Bid (Size):=5.870 (2100)
Updating Price:= 5.890 USD
Price / Sales:=25.41
3 Month:=+0.30 (5.37%)
1 Year:=+2.20 (59.62%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=193M
YTD:=+0.06 (1.03%)
Change:=+0.43
Volume:=47,284
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.890 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.890
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.4300 (+7.875%)

(hibb)
Price / Book:=7.4
% Change:=+1.56%
Prev. Close:=40.43
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=23.07
Yield %:=null
Today's Low:=40.48
Today's Volume:=338K
Quick Ratio:=0.9:1
Today's High:=41.37
6 Month:=+7.31 (21.66%)
1 Month:=+3.22 (8.51%)
Today's Open:=40.78
Shares Outstanding:=27,318,710
Bid (Size):=41.05 (1100)
Updating Price:= 41.06 USD
Price / Sales:=25.04
3 Month:=+4.85 (13.39%)
1 Year:=+16.67 (68.35%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.16 (11.27%)
Change:=+0.63
Volume:=338,456
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.06
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.6300 (+1.558%)

(hig)
Price / Book:=43.55
% Change:=+1.15%
Prev. Close:=23.47
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.881
Yield %:=1.6
Today's Low:=23.50
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=23.90
6 Month:=-4.72 (-16.58%)
1 Month:=-0.70 (-2.86%)
Today's Open:=23.74
Shares Outstanding:=445,273,635
Bid (Size):=23.75 (200)
Updating Price:= 23.74 USD
Price / Sales:=50.24
3 Month:=-3.01 (-11.25%)
1 Year:=+1.86 (8.50%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.75 (-10.38%)
Change:=+0.27
Volume:=4,836,437
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.98 (400)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.74
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.2700 (+1.150%)

(hk)
Price / Book:=8.34
% Change:=+0.18%
Prev. Close:=38.17
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.08
Yield %:=null
Today's Low:=38.17
Today's Volume:=43M
Quick Ratio:=0.5:1
Today's High:=38.26
6 Month:=+18.53 (94.01%)
1 Month:=+15.14 (65.54%)
Today's Open:=38.20
Shares Outstanding:=303,787,055
Bid (Size):=38.21 (1000)
Updating Price:= 38.24 USD
Price / Sales:=5.43
3 Month:=+12.24 (47.08%)
1 Year:=+21.98 (135.18%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+19.99 (109.53%)
Change:=+0.07
Volume:=43,482,819
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.24
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.0700 (+0.1834%)

(hls)
Price / Book:=-5.14
% Change:=+1.96%
Prev. Close:=23.92
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.873
Yield %:=null
Today's Low:=23.89
Today's Volume:=960K
Quick Ratio:=1.1:1
Today's High:=24.46
6 Month:=+0.53 (2.22%)
1 Month:=-1.13 (-4.43%)
Today's Open:=24.04
Shares Outstanding:=95,127,171
Bid (Size):=23.84 (500)
Updating Price:= 24.39 USD
Price / Sales:=21.51
3 Month:=+0.67 (2.82%)
1 Year:=+6.63 (37.33%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+3.68 (17.77%)
Change:=+0.47
Volume:=960,449
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.39
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.4700 (+1.965%)

(hma)
Price / Book:=-1.25
% Change:=+2.35%
Prev. Close:=10.21
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=15.37
Yield %:=null
Today's Low:=10.26
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.53
6 Month:=+0.90 (9.42%)
1 Month:=+0.07 (0.67%)
Today's Open:=10.27
Shares Outstanding:=253,172,320
Bid (Size):=10.12 (500)
Updating Price:= 10.45 USD
Price / Sales:=20.79
3 Month:=+0.22 (2.15%)
1 Year:=+3.32 (46.56%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.91 (9.54%)
Change:=+0.24
Volume:=2,259,360
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.45
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.2400 (+2.351%)

(hme)
Price / Book:=19.18
% Change:=+2.40%
Prev. Close:=64.29
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=98.25
Yield %:=3.9
Today's Low:=64.38
Today's Volume:=416K
Quick Ratio:=0:1
Today's High:=65.93
6 Month:=+10.32 (18.59%)
1 Month:=+5.47 (9.06%)
Today's Open:=64.50
Shares Outstanding:=39,068,399
Bid (Size):=64.98 (300)
Updating Price:= 65.83 USD
Price / Sales:=13.59
3 Month:=+6.02 (10.07%)
1 Year:=+19.04 (40.69%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+10.34 (18.63%)
Change:=+1.54
Volume:=415,925
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=66.53 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.50
Price:=65.83
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+1.540 (+2.395%)

(hmsy)
Price / Book:=7.19
% Change:=+2.30%
Prev. Close:=75.74
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=52.35
Yield %:=null
Today's Low:=75.55
Today's Volume:=88K
Quick Ratio:=8:1
Today's High:=77.61
6 Month:=+10.49 (15.66%)
1 Month:=+5.36 (7.43%)
Today's Open:=76.06
Shares Outstanding:=28,157,348
Bid (Size):=77.44 (600)
Updating Price:= 77.48 USD
Price / Sales:=11.38
3 Month:=-3.06 (-3.80%)
1 Year:=+21.67 (38.83%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+12.71 (19.62%)
Change:=+1.74
Volume:=88,231
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=77.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=77.48
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+1.740 (+2.297%)

(hog)
Price / Book:=9.77
% Change:=+8.94%
Prev. Close:=41.41
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$232,480,000
Price / Earnings:=34.17
Yield %:=1.2
Today's Low:=44.77
Today's Volume:=11M
Quick Ratio:=1.6:1
Today's High:=46.88
6 Month:=+8.39 (22.85%)
1 Month:=+8.37 (22.78%)
Today's Open:=44.98
Shares Outstanding:=236,272,140
Bid (Size):=44.53 (600)
Updating Price:= 45.11 USD
Price / Sales:=20.64
3 Month:=+5.40 (13.60%)
1 Year:=+21.50 (91.06%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=11B
YTD:=+10.44 (30.11%)
Change:=+3.70
Volume:=10,547,651
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=45.49 (600)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=45.11
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+3.700 (+8.935%)

(hott)
Price / Book:=4.61
% Change:=+2.55%
Prev. Close:=7.830
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.821
Today's Volume:=395K
Quick Ratio:=1.2:1
Today's High:=8.080
6 Month:=+2.17 (37.03%)
1 Month:=+0.81 (11.22%)
Today's Open:=7.900
Shares Outstanding:=44,747,906
Bid (Size):=8.010 (7000)
Updating Price:= 8.030 USD
Price / Sales:=15.8
3 Month:=+1.53 (23.54%)
1 Year:=+2.99 (59.33%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=359M
YTD:=+1.74 (27.71%)
Change:=+0.20
Volume:=394,775
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=8.030 (10600)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.030
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.2000 (+2.554%)

(hp)
Price / Book:=29.23
% Change:=+3.15%
Prev. Close:=69.12
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=21.94
Yield %:=0.4
Today's Low:=69.74
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=71.38
6 Month:=+19.35 (37.25%)
1 Month:=+12.95 (22.19%)
Today's Open:=69.74
Shares Outstanding:=106,969,709
Bid (Size):=70.16 (600)
Updating Price:= 71.30 USD
Price / Sales:=20.95
3 Month:=+4.34 (6.48%)
1 Year:=+32.67 (84.57%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+22.82 (47.07%)
Change:=+2.18
Volume:=1,185,107
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=71.98 (600)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=71.30
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+2.180 (+3.154%)

(hpq)
Price / Book:=-2.13
% Change:=+1.68%
Prev. Close:=35.02
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.771
Yield %:=1.4
Today's Low:=34.93
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=35.71
6 Month:=-10.73 (-23.15%)
1 Month:=+0.61 (1.74%)
Today's Open:=35.24
Shares Outstanding:=2,074,155,738
Bid (Size):=35.59 (47400)
Updating Price:= 35.61 USD
Price / Sales:=61.68
3 Month:=-4.14 (-10.42%)
1 Year:=-11.07 (-23.71%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=74B
YTD:=-6.49 (-15.42%)
Change:=+0.59
Volume:=15,566,158
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.60 (2500)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.61
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.5900 (+1.685%)

(hpt)
Price / Book:=19.98
% Change:=+1.41%
Prev. Close:=24.75
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=627.50
Yield %:=7.2
Today's Low:=24.75
Today's Volume:=841K
Quick Ratio:=0:1
Today's High:=25.12
6 Month:=+0.07 (0.28%)
1 Month:=+2.19 (9.56%)
Today's Open:=24.75
Shares Outstanding:=123,444,235
Bid (Size):=24.83 (400)
Updating Price:= 25.10 USD
Price / Sales:=7.64
3 Month:=+2.01 (8.71%)
1 Year:=+5.03 (25.06%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.06 (8.94%)
Change:=+0.35
Volume:=841,096
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.36 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.10
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.3500 (+1.414%)

(hpy)
Price / Book:=0.59
% Change:=+0.51%
Prev. Close:=19.65
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=27.43
Yield %:=0.8
Today's Low:=19.64
Today's Volume:=201K
Quick Ratio:=1:1
Today's High:=20.15
6 Month:=+3.61 (22.37%)
1 Month:=+0.26 (1.33%)
Today's Open:=19.77
Shares Outstanding:=38,543,605
Bid (Size):=19.16 (400)
Updating Price:= 19.75 USD
Price / Sales:=49.84
3 Month:=+1.52 (8.34%)
1 Year:=+5.70 (40.57%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=761M
YTD:=+4.33 (28.08%)
Change:=+0.10
Volume:=200,696
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.20 (400)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=19.75
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.1000 (+0.5089%)

(hrg)
Price / Book:=-12.49
% Change:=0.00%
Prev. Close:=5.590
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.580
Today's Volume:=23K
Quick Ratio:=1.6:1
Today's High:=5.720
6 Month:=-0.56 (-9.11%)
1 Month:=-0.30 (-5.09%)
Today's Open:=5.640
Shares Outstanding:=139,201,939
Bid (Size):=5.410 (200)
Updating Price:= 5.590 USD
Price / Sales:=16.16
3 Month:=-0.20 (-3.45%)
1 Year:=-0.75 (-11.83%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=778M
YTD:=-0.60 (-9.69%)
Change:=+0.00
Volume:=23,400
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.640 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.590
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.00 (0.00%)

(hrs)
Price / Book:=0.83
% Change:=+1.51%
Prev. Close:=41.83
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=9.034
Yield %:=2.4
Today's Low:=41.92
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=42.68
6 Month:=-6.18 (-12.71%)
1 Month:=-1.88 (-4.24%)
Today's Open:=42.05
Shares Outstanding:=127,199,175
Bid (Size):=41.62 (500)
Updating Price:= 42.46 USD
Price / Sales:=44.91
3 Month:=-7.53 (-15.06%)
1 Year:=-1.14 (-2.61%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.84 (-6.27%)
Change:=+0.63
Volume:=1,053,946
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.38 (500)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.46
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.6300 (+1.506%)

(hrz)
Price / Book:=-12.47
% Change:=-1.79%
Prev. Close:=1.120
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.7
Today's Low:=1.080
Today's Volume:=647K
Quick Ratio:=0.2:1
Today's High:=1.140
6 Month:=-4.79 (-81.32%)
1 Month:=+0.02 (1.85%)
Today's Open:=1.110
Shares Outstanding:=30,884,040
Bid (Size):=1.050 (1100)
Updating Price:= 1.100 USD
Price / Sales:=37.62
3 Month:=-0.52 (-32.10%)
1 Year:=-2.86 (-72.22%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=34M
YTD:=-3.27 (-74.83%)
Change:=-0.02
Volume:=647,177
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.100 (3600)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.100
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0200 (-1.786%)

(hsic)
Price / Book:=5.3
% Change:=+1.32%
Prev. Close:=71.81
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=19.93
Yield %:=null
Today's Low:=72.00
Today's Volume:=277K
Quick Ratio:=0.9:1
Today's High:=72.90
6 Month:=+6.91 (10.49%)
1 Month:=+2.48 (3.53%)
Today's Open:=72.20
Shares Outstanding:=92,251,522
Bid (Size):=72.77 (500)
Updating Price:= 72.76 USD
Price / Sales:=83.62
3 Month:=+4.06 (5.91%)
1 Year:=+20.19 (38.41%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.37 (18.52%)
Change:=+0.95
Volume:=277,090
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=72.83 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=72.76
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.9500 (+1.323%)

(hsp)
Price / Book:=8.66
% Change:=+1.12%
Prev. Close:=52.71
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.79
Yield %:=null
Today's Low:=52.83
Today's Volume:=568K
Quick Ratio:=1.5:1
Today's High:=53.34
6 Month:=-3.50 (-6.16%)
1 Month:=-0.82 (-1.52%)
Today's Open:=52.94
Shares Outstanding:=167,775,166
Bid (Size):=52.59 (500)
Updating Price:= 53.30 USD
Price / Sales:=23.32
3 Month:=-2.67 (-4.77%)
1 Year:=-4.48 (-7.75%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.39 (-4.29%)
Change:=+0.59
Volume:=568,136
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.30
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=+0.5900 (+1.119%)

(ht)
Price / Book:=3.87
% Change:=+0.55%
Prev. Close:=5.420
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=5.350
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=5.510
6 Month:=-1.15 (-17.42%)
1 Month:=+0.20 (3.81%)
Today's Open:=5.480
Shares Outstanding:=169,796,897
Bid (Size):=5.440 (200)
Updating Price:= 5.450 USD
Price / Sales:=1.72
3 Month:=-0.23 (-4.05%)
1 Year:=+0.86 (18.74%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=925M
YTD:=-1.15 (-17.42%)
Change:=+0.03
Volume:=1,684,255
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.750 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.450
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0300 (+0.5535%)

(htgc)
Price / Book:=9.21
% Change:=+2.46%
Prev. Close:=10.18
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.5
Today's Low:=10.21
Today's Volume:=137K
Quick Ratio:=0:1
Today's High:=10.46
6 Month:=-0.28 (-2.61%)
1 Month:=+0.15 (1.46%)
Today's Open:=10.28
Shares Outstanding:=43,799,440
Bid (Size):=10.41 (3500)
Updating Price:= 10.43 USD
Price / Sales:=1.26
3 Month:=+0.25 (2.46%)
1 Year:=+0.58 (5.89%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=457M
YTD:=+0.07 (0.68%)
Change:=+0.25
Volume:=137,376
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.42 (100)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.43
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.2500 (+2.456%)

(hts)
Price / Book:=25.35
% Change:=+1.26%
Prev. Close:=28.46
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.099
Yield %:=14.1
Today's Low:=28.54
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=28.85
6 Month:=-0.22 (-0.76%)
1 Month:=+0.30 (1.05%)
Today's Open:=28.54
Shares Outstanding:=74,746,570
Bid (Size):=28.74 (400)
Updating Price:= 28.82 USD
Price / Sales:=3.95
3 Month:=+1.22 (4.42%)
1 Year:=-0.28 (-0.96%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.45 (-4.79%)
Change:=+0.36
Volume:=1,402,002
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.84 (600)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.82
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.3600 (+1.265%)

(hurn)
Price / Book:=-7.91
% Change:=+2.90%
Prev. Close:=29.62
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=46.89
Yield %:=null
Today's Low:=29.87
Today's Volume:=71K
Quick Ratio:=0.9:1
Today's High:=30.50
6 Month:=+4.13 (15.67%)
1 Month:=-0.18 (-0.59%)
Today's Open:=29.95
Shares Outstanding:=22,198,866
Bid (Size):=30.45 (600)
Updating Price:= 30.48 USD
Price / Sales:=28.38
3 Month:=+2.69 (9.68%)
1 Year:=+10.75 (54.49%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=677M
YTD:=+4.03 (15.24%)
Change:=+0.86
Volume:=71,215
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=30.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.48
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.8600 (+2.903%)

(hwkn)
Price / Book:=11.76
% Change:=+2.11%
Prev. Close:=36.97
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=19.26
Yield %:=1.6
Today's Low:=36.80
Today's Volume:=42K
Quick Ratio:=1.8:1
Today's High:=38.45
6 Month:=-8.58 (-18.52%)
1 Month:=+2.61 (7.43%)
Today's Open:=37.46
Shares Outstanding:=10,311,235
Bid (Size):=37.66 (600)
Updating Price:= 37.75 USD
Price / Sales:=28.82
3 Month:=-1.42 (-3.63%)
1 Year:=+11.89 (45.98%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=389M
YTD:=-6.65 (-14.98%)
Change:=+0.78
Volume:=41,617
Gross Margin:=23.2%
52 Week Low:=25.60
Ask (Size):=37.79 (200)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=37.75
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.7800 (+2.110%)

(iaci)
Price / Book:=12.85
% Change:=+1.79%
Prev. Close:=36.88
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=110.41
Yield %:=null
Today's Low:=36.93
Today's Volume:=820K
Quick Ratio:=3.6:1
Today's High:=37.76
6 Month:=+8.64 (29.90%)
1 Month:=+1.39 (3.85%)
Today's Open:=37.13
Shares Outstanding:=85,439,921
Bid (Size):=37.53 (5200)
Updating Price:= 37.54 USD
Price / Sales:=19.04
3 Month:=+5.79 (18.24%)
1 Year:=+14.93 (66.03%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.84 (30.80%)
Change:=+0.66
Volume:=819,863
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.54
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+0.6600 (+1.790%)

(ibm)
Price / Book:=-5
% Change:=+5.67%
Prev. Close:=175.28
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,095,000,000
Price / Earnings:=15.59
Yield %:=1.7
Today's Low:=178.65
Today's Volume:=13M
Quick Ratio:=1:1
Today's High:=185.21
6 Month:=+34.56 (22.94%)
1 Month:=+20.77 (12.63%)
Today's Open:=178.74
Shares Outstanding:=1,211,200,200
Bid (Size):=184.98 (100)
Updating Price:= 185.21 USD
Price / Sales:=83.9
3 Month:=+19.27 (11.61%)
1 Year:=+55.42 (42.70%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=224B
YTD:=+38.45 (26.20%)
Change:=+9.93
Volume:=12,961,136
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=185.00 (100)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=185.21
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+9.930 (+5.665%)

(iboc)
Price / Book:=14.37
% Change:=+2.73%
Prev. Close:=16.50
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.686
Yield %:=2.3
Today's Low:=16.52
Today's Volume:=114K
Quick Ratio:=0:1
Today's High:=16.96
6 Month:=-3.83 (-18.43%)
1 Month:=+0.75 (4.63%)
Today's Open:=16.63
Shares Outstanding:=67,697,777
Bid (Size):=16.93 (200)
Updating Price:= 16.95 USD
Price / Sales:=9.48
3 Month:=-0.34 (-1.97%)
1 Year:=+0.72 (4.44%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.08 (-15.38%)
Change:=+0.45
Volume:=114,320
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.95 (1300)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.95
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.4500 (+2.727%)

(icge)
Price / Book:=5.56
% Change:=+3.08%
Prev. Close:=12.03
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.93
Yield %:=null
Today's Low:=12.13
Today's Volume:=76K
Quick Ratio:=6.1:1
Today's High:=12.40
6 Month:=+0.30 (2.48%)
1 Month:=+0.30 (2.48%)
Today's Open:=12.14
Shares Outstanding:=37,085,074
Bid (Size):=12.38 (900)
Updating Price:= 12.40 USD
Price / Sales:=3.36
3 Month:=+0.30 (2.48%)
1 Year:=+0.30 (2.48%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=460M
YTD:=+0.30 (2.48%)
Change:=+0.37
Volume:=76,112
Gross Margin:=41.5%
52 Week Low:=11.92
Ask (Size):=12.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.40
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.3700 (+3.076%)

(icog)
Price / Book:=1.1
% Change:=+4.76%
Prev. Close:=2.730
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.403
Yield %:=null
Today's Low:=2.710
Today's Volume:=263K
Quick Ratio:=6.5:1
Today's High:=2.890
6 Month:=+1.09 (61.58%)
1 Month:=+0.05 (1.78%)
Today's Open:=2.780
Shares Outstanding:=200,412,660
Bid (Size):=2.850 (10600)
Updating Price:= 2.860 USD
Price / Sales:=0
3 Month:=+0.19 (7.12%)
1 Year:=+1.17 (69.23%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=573M
YTD:=+1.36 (90.67%)
Change:=+0.13
Volume:=262,856
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.860 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.860
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.1300 (+4.762%)

(idti)
Price / Book:=2.99
% Change:=+4.07%
Prev. Close:=7.120
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=15.77
Yield %:=null
Today's Low:=7.050
Today's Volume:=791K
Quick Ratio:=3.5:1
Today's High:=7.420
6 Month:=+0.62 (9.13%)
1 Month:=+0.09 (1.23%)
Today's Open:=7.240
Shares Outstanding:=148,173,243
Bid (Size):=7.400 (5700)
Updating Price:= 7.410 USD
Price / Sales:=4.22
3 Month:=+0.37 (5.26%)
1 Year:=+2.20 (42.23%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.75 (11.26%)
Change:=+0.29
Volume:=790,549
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.410 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.410
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.2900 (+4.073%)

(idxx)
Price / Book:=6.8
% Change:=+2.18%
Prev. Close:=77.43
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=32.43
Yield %:=null
Today's Low:=77.97
Today's Volume:=304K
Quick Ratio:=1.1:1
Today's High:=79.73
6 Month:=+8.57 (12.15%)
1 Month:=+5.89 (8.04%)
Today's Open:=77.97
Shares Outstanding:=57,344,180
Bid (Size):=79.05 (1500)
Updating Price:= 79.12 USD
Price / Sales:=19.66
3 Month:=+1.47 (1.89%)
1 Year:=+19.47 (32.64%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+9.90 (14.30%)
Change:=+1.69
Volume:=304,068
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=79.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=79.12
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+1.690 (+2.183%)

(ihs)
Price / Book:=-6.82
% Change:=+0.92%
Prev. Close:=78.99
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=35.91
Yield %:=null
Today's Low:=78.88
Today's Volume:=404K
Quick Ratio:=0.6:1
Today's High:=79.94
6 Month:=+0.58 (0.73%)
1 Month:=-4.47 (-5.31%)
Today's Open:=79.44
Shares Outstanding:=64,874,828
Bid (Size):=77.08 (200)
Updating Price:= 79.72 USD
Price / Sales:=18.32
3 Month:=-5.38 (-6.32%)
1 Year:=+20.60 (34.84%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-0.67 (-0.83%)
Change:=+0.73
Volume:=403,500
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=82.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=79.72
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=+0.7300 (+0.9242%)

(iilg)
Price / Book:=-6.33
% Change:=+3.24%
Prev. Close:=13.29
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.88
Yield %:=null
Today's Low:=13.29
Today's Volume:=69K
Quick Ratio:=1.3:1
Today's High:=13.76
6 Month:=-3.07 (-18.28%)
1 Month:=+0.87 (6.77%)
Today's Open:=13.42
Shares Outstanding:=57,461,327
Bid (Size):=13.69 (4800)
Updating Price:= 13.72 USD
Price / Sales:=7.18
3 Month:=-1.33 (-8.84%)
1 Year:=+1.80 (15.10%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=788M
YTD:=-2.42 (-14.99%)
Change:=+0.43
Volume:=69,029
Gross Margin:=68.6%
52 Week Low:=11.62
Ask (Size):=13.72 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.72
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.4300 (+3.236%)

(iivi)
Price / Book:=6.37
% Change:=+2.51%
Prev. Close:=26.27
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=22.26
Yield %:=null
Today's Low:=26.25
Today's Volume:=174K
Quick Ratio:=2.4:1
Today's High:=27.03
6 Month:=-24.19 (-47.32%)
1 Month:=-21.37 (-44.24%)
Today's Open:=26.46
Shares Outstanding:=31,248,379
Bid (Size):=26.88 (3600)
Updating Price:= 26.93 USD
Price / Sales:=7.75
3 Month:=-18.21 (-40.34%)
1 Year:=-4.14 (-13.32%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=842M
YTD:=-19.43 (-41.91%)
Change:=+0.66
Volume:=174,002
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.93 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.93
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.6600 (+2.512%)

(ikan)
Price / Book:=0.84
% Change:=+6.19%
Prev. Close:=1.130
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=262K
Quick Ratio:=2.4:1
Today's High:=1.210
6 Month:=-0.22 (-15.49%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.150
Shares Outstanding:=68,185,912
Bid (Size):=1.200 (700)
Updating Price:= 1.200 USD
Price / Sales:=2.43
3 Month:=+0.03 (2.56%)
1 Year:=-0.56 (-31.82%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=82M
YTD:=-0.14 (-10.45%)
Change:=+0.07
Volume:=262,006
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.210 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.200
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.0700 (+6.195%)

(ilmn)
Price / Book:=5.08
% Change:=+1.50%
Prev. Close:=71.13
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=82.99
Yield %:=null
Today's Low:=71.15
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=72.66
6 Month:=+1.23 (1.73%)
1 Month:=+0.78 (1.09%)
Today's Open:=71.33
Shares Outstanding:=123,132,000
Bid (Size):=72.16 (100)
Updating Price:= 72.20 USD
Price / Sales:=8.07
3 Month:=+5.58 (8.38%)
1 Year:=+28.31 (64.50%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+8.86 (13.99%)
Change:=+1.07
Volume:=1,036,900
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=72.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=72.20
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+1.070 (+1.504%)

(im)
Price / Book:=20.58
% Change:=+1.92%
Prev. Close:=17.17
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.358
Yield %:=null
Today's Low:=17.27
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=17.61
6 Month:=-1.82 (-9.42%)
1 Month:=+0.44 (2.58%)
Today's Open:=17.28
Shares Outstanding:=160,949,801
Bid (Size):=17.50 (200)
Updating Price:= 17.50 USD
Price / Sales:=218.81
3 Month:=-2.57 (-12.81%)
1 Year:=+1.50 (9.38%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.59 (-8.33%)
Change:=+0.33
Volume:=1,219,533
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.50
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.3300 (+1.922%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2700
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2700
Today's Volume:=0
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.05 (-15.62%)
1 Month:=+0.01 (3.85%)
Today's Open:=-
Shares Outstanding:=60,578,334
Bid (Size):=0.2450 (0)
Updating Price:= 0.2700 CAD
Price / Sales:=25.99
3 Month:=+0.00 (0.00%)
1 Year:=+0.06 (28.57%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.02 (-8.47%)
Change:=+0.00
Volume:=0
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2700
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=-2.19%
Prev. Close:=15.55
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.05
Today's Volume:=1M
Quick Ratio:=9:1
Today's High:=15.86
6 Month:=+5.36 (54.42%)
1 Month:=+3.49 (29.78%)
Today's Open:=15.62
Shares Outstanding:=68,260,202
Bid (Size):=15.19 (5100)
Updating Price:= 15.21 USD
Price / Sales:=0.25
3 Month:=+2.68 (21.39%)
1 Year:=+6.70 (78.73%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+5.95 (64.25%)
Change:=-0.34
Volume:=1,065,072
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.21 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=15.21
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.3400 (-2.186%)

(imn)
Price / Book:=12.03
% Change:=+0.44%
Prev. Close:=9.110
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.120
Today's Volume:=174K
Quick Ratio:=1.5:1
Today's High:=9.340
6 Month:=-1.36 (-12.94%)
1 Month:=+0.37 (4.21%)
Today's Open:=9.200
Shares Outstanding:=38,661,933
Bid (Size):=8.840 (200)
Updating Price:= 9.150 USD
Price / Sales:=36.51
3 Month:=-2.35 (-20.43%)
1 Year:=-0.76 (-7.67%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=354M
YTD:=-1.16 (-11.25%)
Change:=+0.04
Volume:=173,872
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.560 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.150
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.0400 (+0.4391%)

(in)
Price / Book:=3.92
% Change:=+0.09%
Prev. Close:=10.77
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.70
Today's Volume:=366K
Quick Ratio:=1.3:1
Today's High:=10.92
6 Month:=-1.19 (-9.94%)
1 Month:=+0.18 (1.70%)
Today's Open:=10.84
Shares Outstanding:=59,392,243
Bid (Size):=10.38 (400)
Updating Price:= 10.78 USD
Price / Sales:=11.93
3 Month:=-0.61 (-5.36%)
1 Year:=+0.60 (5.89%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=640M
YTD:=-1.88 (-14.85%)
Change:=+0.01
Volume:=366,250
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=10.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.78
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.0100 (+0.0929%)

(inap)
Price / Book:=2.58
% Change:=+2.61%
Prev. Close:=6.900
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.970
Today's Volume:=192K
Quick Ratio:=1.9:1
Today's High:=7.120
6 Month:=+0.17 (2.46%)
1 Month:=+0.06 (0.85%)
Today's Open:=6.970
Shares Outstanding:=52,262,023
Bid (Size):=7.060 (4900)
Updating Price:= 7.080 USD
Price / Sales:=4.6
3 Month:=+0.26 (3.81%)
1 Year:=+2.76 (63.89%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=370M
YTD:=+1.00 (16.45%)
Change:=+0.18
Volume:=191,900
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.080 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.080
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.1800 (+2.609%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+9.31%
Prev. Close:=9.130
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.220
Today's Volume:=274K
Quick Ratio:=4.7:1
Today's High:=10.00
6 Month:=+4.00 (66.89%)
1 Month:=+2.84 (39.78%)
Today's Open:=9.200
Shares Outstanding:=26,545,911
Bid (Size):=9.950 (1800)
Updating Price:= 9.980 USD
Price / Sales:=3.11
3 Month:=+4.26 (74.48%)
1 Year:=+4.42 (79.50%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=265M
YTD:=+4.05 (68.30%)
Change:=+0.85
Volume:=273,601
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.980 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.250
Price:=9.980
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.8500 (+9.310%)

(infy)
Price / Book:=10.52
% Change:=+2.26%
Prev. Close:=60.64
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=61.35
Today's Volume:=1M
Quick Ratio:=6.1:1
Today's High:=62.09
6 Month:=-9.06 (-12.75%)
1 Month:=+0.38 (0.62%)
Today's Open:=61.40
Shares Outstanding:=571,354,092
Bid (Size):=62.01 (100)
Updating Price:= 62.01 USD
Price / Sales:=11.12
3 Month:=-1.47 (-2.32%)
1 Year:=+3.41 (5.82%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.07 (-18.49%)
Change:=+1.37
Volume:=1,174,800
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=62.05 (900)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=62.01
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=+1.370 (+2.259%)

(ino)
Price / Book:=0.29
% Change:=+6.42%
Prev. Close:=0.6650
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6700
Today's Volume:=267K
Quick Ratio:=2.9:1
Today's High:=0.7100
6 Month:=-0.78 (-52.50%)
1 Month:=+0.08 (12.78%)
Today's Open:=0.7000
Shares Outstanding:=127,256,907
Bid (Size):=0.6617 (200)
Updating Price:= 0.7077 USD
Price / Sales:=0.06
3 Month:=-0.23 (-24.80%)
1 Year:=-0.22 (-23.99%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=90M
YTD:=-0.44 (-38.46%)
Change:=+0.04
Volume:=266,810
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7249 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7077
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0427 (+6.421%)

(intc)
Price / Book:=5.92
% Change:=+3.50%
Prev. Close:=22.28
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.73
Yield %:=3.2
Today's Low:=22.44
Today's Volume:=55M
Quick Ratio:=1.3:1
Today's High:=23.10
6 Month:=+1.98 (9.38%)
1 Month:=+1.87 (8.82%)
Today's Open:=22.44
Shares Outstanding:=5,302,000,000
Bid (Size):=23.07 (5200)
Updating Price:= 23.06 USD
Price / Sales:=8.71
3 Month:=+3.44 (17.53%)
1 Year:=+1.47 (6.81%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=122B
YTD:=+2.03 (9.65%)
Change:=+0.78
Volume:=54,541,491
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=23.08 (66900)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=23.06
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.7800 (+3.501%)

(intu)
Price / Book:=2.33
% Change:=+1.17%
Prev. Close:=48.40
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=23.65
Yield %:=null
Today's Low:=48.50
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=49.24
6 Month:=+1.61 (3.40%)
1 Month:=-0.20 (-0.41%)
Today's Open:=48.82
Shares Outstanding:=304,000,417
Bid (Size):=48.94 (3700)
Updating Price:= 48.96 USD
Price / Sales:=12.48
3 Month:=-5.19 (-9.58%)
1 Year:=+11.96 (32.32%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-0.34 (-0.69%)
Change:=+0.56
Volume:=2,718,707
Gross Margin:=88.3%
52 Week Low:=36.33
Ask (Size):=48.96 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=48.96
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=+0.5650 (+1.167%)

(io)
Price / Book:=1.93
% Change:=+6.09%
Prev. Close:=9.690
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=42.83
Yield %:=null
Today's Low:=9.770
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.30
6 Month:=+1.96 (23.56%)
1 Month:=+1.78 (20.94%)
Today's Open:=9.860
Shares Outstanding:=155,103,010
Bid (Size):=9.880 (500)
Updating Price:= 10.28 USD
Price / Sales:=2.88
3 Month:=-1.83 (-15.11%)
1 Year:=+6.27 (156.36%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.80 (21.23%)
Change:=+0.59
Volume:=1,410,652
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.27 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.28
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.5900 (+6.089%)

(ipcc)
Price / Book:=47.48
% Change:=+1.34%
Prev. Close:=53.66
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=8.104
Yield %:=1.3
Today's Low:=53.80
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=54.54
6 Month:=-7.36 (-11.92%)
1 Month:=+1.42 (2.68%)
Today's Open:=53.98
Shares Outstanding:=12,400,475
Bid (Size):=54.35 (700)
Updating Price:= 54.38 USD
Price / Sales:=79.89
3 Month:=-5.08 (-8.54%)
1 Year:=+6.61 (13.84%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=674M
YTD:=-7.42 (-12.01%)
Change:=+0.72
Volume:=22,571
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=54.41 (200)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=54.38
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.7200 (+1.342%)

(ipcm)
Price / Book:=1.72
% Change:=+2.54%
Prev. Close:=48.47
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=31.46
Yield %:=null
Today's Low:=48.52
Today's Volume:=42K
Quick Ratio:=1.4:1
Today's High:=49.81
6 Month:=+10.11 (25.54%)
1 Month:=+4.59 (10.18%)
Today's Open:=48.77
Shares Outstanding:=16,368,624
Bid (Size):=49.61 (1100)
Updating Price:= 49.70 USD
Price / Sales:=23.77
3 Month:=+4.04 (8.85%)
1 Year:=+24.97 (100.97%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=814M
YTD:=+10.69 (27.40%)
Change:=+1.23
Volume:=41,873
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.70
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+1.230 (+2.538%)

(ipg)
Price / Book:=-2.31
% Change:=+5.90%
Prev. Close:=11.86
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=25.63
Yield %:=2
Today's Low:=12.15
Today's Volume:=10M
Quick Ratio:=1:1
Today's High:=12.56
6 Month:=+1.27 (11.25%)
1 Month:=+1.20 (10.56%)
Today's Open:=12.15
Shares Outstanding:=488,694,439
Bid (Size):=12.16 (500)
Updating Price:= 12.56 USD
Price / Sales:=13.64
3 Month:=+0.82 (6.98%)
1 Year:=+5.02 (66.58%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.94 (18.27%)
Change:=+0.70
Volume:=10,451,925
Gross Margin:=N/A
52 Week Low:=7.330
Ask (Size):=12.58 (100)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.56
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.7000 (+5.902%)

(ipgp)
Price / Book:=7.45
% Change:=+3.62%
Prev. Close:=66.90
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=45.31
Yield %:=null
Today's Low:=67.49
Today's Volume:=256K
Quick Ratio:=2.6:1
Today's High:=70.05
6 Month:=+34.82 (100.93%)
1 Month:=+7.14 (11.48%)
Today's Open:=67.49
Shares Outstanding:=47,267,143
Bid (Size):=69.25 (300)
Updating Price:= 69.32 USD
Price / Sales:=7.36
3 Month:=+10.07 (17.00%)
1 Year:=+54.74 (375.45%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+37.70 (119.23%)
Change:=+2.42
Volume:=255,765
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=69.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=69.32
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=+2.420 (+3.617%)

(ipi)
Price / Book:=10.47
% Change:=+4.17%
Prev. Close:=31.63
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=39.70
Yield %:=null
Today's Low:=32.42
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=33.10
6 Month:=-6.39 (-16.24%)
1 Month:=+3.94 (13.58%)
Today's Open:=32.42
Shares Outstanding:=75,187,997
Bid (Size):=32.40 (400)
Updating Price:= 32.95 USD
Price / Sales:=4.75
3 Month:=+0.43 (1.32%)
1 Year:=+10.78 (48.62%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-4.34 (-11.64%)
Change:=+1.32
Volume:=1,074,846
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.95
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+1.320 (+4.173%)

(ipxl)
Price / Book:=7.74
% Change:=+1.56%
Prev. Close:=21.16
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.69
Yield %:=null
Today's Low:=21.20
Today's Volume:=531K
Quick Ratio:=3.3:1
Today's High:=21.73
6 Month:=-1.27 (-5.58%)
1 Month:=+1.12 (5.50%)
Today's Open:=21.20
Shares Outstanding:=65,281,606
Bid (Size):=21.46 (4500)
Updating Price:= 21.49 USD
Price / Sales:=10.18
3 Month:=-4.79 (-18.23%)
1 Year:=+4.10 (23.58%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.38 (6.86%)
Change:=+0.33
Volume:=531,297
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.49
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.3300 (+1.560%)

(ir)
Price / Book:=-7.83
% Change:=+2.20%
Prev. Close:=43.54
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=43.73
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=44.65
6 Month:=-2.29 (-4.89%)
1 Month:=+0.85 (1.95%)
Today's Open:=43.75
Shares Outstanding:=319,166,220
Bid (Size):=43.94 (600)
Updating Price:= 44.50 USD
Price / Sales:=43.12
3 Month:=-1.69 (-3.66%)
1 Year:=+9.52 (27.22%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-2.59 (-5.50%)
Change:=+0.96
Volume:=2,964,165
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=44.95 (600)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=44.50
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+0.9600 (+2.205%)

(irc)
Price / Book:=4.06
% Change:=+2.46%
Prev. Close:=8.960
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=8.990
Today's Volume:=253K
Quick Ratio:=0:1
Today's High:=9.180
6 Month:=+0.05 (0.55%)
1 Month:=+0.50 (5.76%)
Today's Open:=9.040
Shares Outstanding:=88,733,503
Bid (Size):=8.800 (300)
Updating Price:= 9.180 USD
Price / Sales:=2.06
3 Month:=-0.16 (-1.71%)
1 Year:=+1.84 (25.07%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=815M
YTD:=+0.38 (4.32%)
Change:=+0.22
Volume:=252,630
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.310 (100)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.180
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.2200 (+2.455%)

(irm)
Price / Book:=-4.17
% Change:=+1.49%
Prev. Close:=34.12
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.15
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=34.71
6 Month:=+9.76 (39.24%)
1 Month:=+2.08 (6.39%)
Today's Open:=34.20
Shares Outstanding:=200,689,751
Bid (Size):=34.19 (600)
Updating Price:= 34.63 USD
Price / Sales:=15.7
3 Month:=+0.73 (2.15%)
1 Year:=+11.13 (47.36%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.62 (38.46%)
Change:=+0.51
Volume:=1,187,714
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.99 (600)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.63
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.5100 (+1.495%)

(isis)
Price / Book:=2.01
% Change:=-0.11%
Prev. Close:=8.760
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.700
Today's Volume:=768K
Quick Ratio:=4.5:1
Today's High:=8.920
6 Month:=-1.35 (-13.37%)
1 Month:=+0.03 (0.34%)
Today's Open:=8.850
Shares Outstanding:=99,594,202
Bid (Size):=8.740 (12900)
Updating Price:= 8.750 USD
Price / Sales:=1
3 Month:=+0.01 (0.11%)
1 Year:=-0.47 (-5.10%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=871M
YTD:=-1.37 (-13.54%)
Change:=-0.01
Volume:=767,902
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.750 (44700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.750
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.0100 (-0.1142%)

(isrg)
Price / Book:=51.96
% Change:=+3.48%
Prev. Close:=362.28
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,723,967
Earnings (TTM):=$400,600,000
Price / Earnings:=37.72
Yield %:=null
Today's Low:=365.05
Today's Volume:=583K
Quick Ratio:=5.3:1
Today's High:=375.99
6 Month:=+78.58 (26.52%)
1 Month:=+30.44 (8.84%)
Today's Open:=365.91
Shares Outstanding:=39,287,961
Bid (Size):=374.43 (200)
Updating Price:= 374.90 USD
Price / Sales:=37.48
3 Month:=+18.32 (5.14%)
1 Year:=+51.82 (16.04%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=15B
YTD:=+117.15 (45.45%)
Change:=+12.62
Volume:=583,377
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=374.93 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=374.90
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+12.62 (+3.483%)

(isrl)
Price / Book:=5.19
% Change:=-1.31%
Prev. Close:=67.29
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.35
Today's Volume:=2K
Quick Ratio:=0.2:1
Today's High:=68.37
6 Month:=-8.60 (-11.47%)
1 Month:=+6.69 (11.20%)
Today's Open:=68.37
Shares Outstanding:=2,717,691
Bid (Size):=65.89 (200)
Updating Price:= 66.41 USD
Price / Sales:=15.07
3 Month:=+4.42 (7.13%)
1 Year:=+13.86 (26.37%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=180M
YTD:=-17.89 (-21.22%)
Change:=-0.88
Volume:=1,690
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=66.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.41
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-0.8800 (-1.308%)

(itc)
Price / Book:=3.05
% Change:=+0.94%
Prev. Close:=71.02
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=24.06
Yield %:=1.8
Today's Low:=70.87
Today's Volume:=252K
Quick Ratio:=0.7:1
Today's High:=71.85
6 Month:=+7.57 (11.81%)
1 Month:=+1.41 (2.01%)
Today's Open:=71.00
Shares Outstanding:=51,036,866
Bid (Size):=71.70 (200)
Updating Price:= 71.69 USD
Price / Sales:=14.01
3 Month:=+3.68 (5.41%)
1 Year:=+17.08 (31.28%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.71 (15.67%)
Change:=+0.67
Volume:=252,139
Gross Margin:=81.9%
52 Week Low:=53.79
Ask (Size):=72.24 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.69
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.6700 (+0.9434%)

(itri)
Price / Book:=-1.09
% Change:=+1.62%
Prev. Close:=46.31
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=18.38
Yield %:=null
Today's Low:=46.63
Today's Volume:=331K
Quick Ratio:=0.7:1
Today's High:=47.30
6 Month:=-12.22 (-20.61%)
1 Month:=-0.74 (-1.55%)
Today's Open:=46.63
Shares Outstanding:=40,597,157
Bid (Size):=47.07 (300)
Updating Price:= 47.06 USD
Price / Sales:=57.24
3 Month:=-6.79 (-12.61%)
1 Year:=-15.63 (-24.93%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-8.39 (-15.13%)
Change:=+0.75
Volume:=331,196
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=47.08 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=47.06
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.7500 (+1.620%)

(ivac)
Price / Book:=7.77
% Change:=+3.83%
Prev. Close:=9.660
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.80
Yield %:=null
Today's Low:=9.810
Today's Volume:=51K
Quick Ratio:=3.7:1
Today's High:=10.15
6 Month:=-5.07 (-33.58%)
1 Month:=-0.15 (-1.47%)
Today's Open:=9.810
Shares Outstanding:=22,838,418
Bid (Size):=10.02 (1400)
Updating Price:= 10.03 USD
Price / Sales:=8.18
3 Month:=-1.03 (-9.31%)
1 Year:=-0.83 (-7.64%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=229M
YTD:=-3.98 (-28.41%)
Change:=+0.37
Volume:=51,256
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=10.03 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=10.03
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=+0.3700 (+3.830%)

(ivc)
Price / Book:=2.26
% Change:=+1.71%
Prev. Close:=32.83
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=36.69
Yield %:=0.2
Today's Low:=32.98
Today's Volume:=72K
Quick Ratio:=1:1
Today's High:=33.41
6 Month:=+3.44 (11.49%)
1 Month:=+0.73 (2.24%)
Today's Open:=32.98
Shares Outstanding:=30,841,838
Bid (Size):=32.65 (200)
Updating Price:= 33.39 USD
Price / Sales:=54.76
3 Month:=+1.67 (5.26%)
1 Year:=+12.83 (62.40%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.23 (10.71%)
Change:=+0.56
Volume:=72,037
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=34.12 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.39
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.5600 (+1.706%)

(ivz)
Price / Book:=-0.15
% Change:=+2.15%
Prev. Close:=21.43
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=21.47
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=21.98
6 Month:=-3.09 (-12.37%)
1 Month:=-1.15 (-4.99%)
Today's Open:=21.59
Shares Outstanding:=468,130,948
Bid (Size):=21.90 (200)
Updating Price:= 21.89 USD
Price / Sales:=8.21
3 Month:=-2.54 (-10.40%)
1 Year:=+3.64 (19.95%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-2.17 (-9.02%)
Change:=+0.46
Volume:=4,164,430
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.15 (500)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=21.89
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.4600 (+2.147%)

(ixys)
Price / Book:=6.83
% Change:=+1.82%
Prev. Close:=14.82
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=13.24
Yield %:=null
Today's Low:=14.97
Today's Volume:=132K
Quick Ratio:=3:1
Today's High:=15.20
6 Month:=+2.40 (18.91%)
1 Month:=+2.04 (15.63%)
Today's Open:=15.02
Shares Outstanding:=31,516,934
Bid (Size):=15.07 (2600)
Updating Price:= 15.09 USD
Price / Sales:=11.53
3 Month:=+2.77 (22.48%)
1 Year:=+6.16 (68.98%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=476M
YTD:=+3.47 (29.86%)
Change:=+0.27
Volume:=132,228
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.09 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.09
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.2700 (+1.822%)

(jakk)
Price / Book:=13.45
% Change:=+2.47%
Prev. Close:=17.41
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.74
Yield %:=null
Today's Low:=17.57
Today's Volume:=104K
Quick Ratio:=4.3:1
Today's High:=17.89
6 Month:=+0.72 (4.21%)
1 Month:=-0.01 (-0.06%)
Today's Open:=17.61
Shares Outstanding:=27,207,184
Bid (Size):=17.81 (100)
Updating Price:= 17.84 USD
Price / Sales:=27.28
3 Month:=-1.18 (-6.20%)
1 Year:=+4.28 (31.56%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=485M
YTD:=-0.38 (-2.09%)
Change:=+0.43
Volume:=104,460
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=17.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.84
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.4300 (+2.470%)

(jazz)
Price / Book:=0.04
% Change:=+3.38%
Prev. Close:=37.22
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=31.28
Yield %:=null
Today's Low:=37.12
Today's Volume:=516K
Quick Ratio:=1.4:1
Today's High:=38.74
6 Month:=+15.18 (65.14%)
1 Month:=+9.25 (31.64%)
Today's Open:=37.62
Shares Outstanding:=40,741,809
Bid (Size):=38.48 (100)
Updating Price:= 38.48 USD
Price / Sales:=4.65
3 Month:=+4.27 (12.48%)
1 Year:=+29.84 (345.35%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+18.80 (95.52%)
Change:=+1.26
Volume:=515,993
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=38.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=38.48
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+1.258 (+3.380%)

(jbht)
Price / Book:=4.65
% Change:=-1.79%
Prev. Close:=47.98
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$212,230,000
Price / Earnings:=28.22
Yield %:=1.1
Today's Low:=46.86
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=48.48
6 Month:=+4.60 (10.82%)
1 Month:=+2.15 (4.78%)
Today's Open:=48.01
Shares Outstanding:=120,233,567
Bid (Size):=47.09 (4200)
Updating Price:= 47.12 USD
Price / Sales:=32.85
3 Month:=+0.19 (0.40%)
1 Year:=+11.92 (33.86%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.31 (15.46%)
Change:=-0.86
Volume:=1,284,050
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.11 (2800)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.12
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.8600 (-1.792%)

(jcp)
Price / Book:=22.28
% Change:=+1.18%
Prev. Close:=31.36
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.59
Yield %:=2.5
Today's Low:=31.20
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=31.81
6 Month:=+2.14 (7.23%)
1 Month:=-2.56 (-7.47%)
Today's Open:=31.38
Shares Outstanding:=213,209,237
Bid (Size):=31.71 (200)
Updating Price:= 31.73 USD
Price / Sales:=83.36
3 Month:=-5.09 (-13.82%)
1 Year:=+9.78 (44.56%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.58 (-1.80%)
Change:=+0.37
Volume:=3,396,548
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.80 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.73
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.3700 (+1.180%)

(jec)
Price / Book:=10.32
% Change:=+1.29%
Prev. Close:=40.93
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=21.71
Yield %:=null
Today's Low:=40.75
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=41.47
6 Month:=-9.70 (-18.96%)
1 Month:=+0.51 (1.25%)
Today's Open:=41.22
Shares Outstanding:=126,811,225
Bid (Size):=40.92 (300)
Updating Price:= 41.46 USD
Price / Sales:=77
3 Month:=-6.93 (-14.32%)
1 Year:=+4.95 (13.56%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.39 (-9.57%)
Change:=+0.53
Volume:=1,306,939
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.46 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.46
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.5300 (+1.295%)

(jll)
Price / Book:=2.41
% Change:=+2.17%
Prev. Close:=90.18
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=26.33
Yield %:=0.3
Today's Low:=90.67
Today's Volume:=232K
Quick Ratio:=0:1
Today's High:=92.42
6 Month:=+2.18 (2.42%)
1 Month:=+2.14 (2.38%)
Today's Open:=90.86
Shares Outstanding:=42,927,323
Bid (Size):=88.62 (200)
Updating Price:= 92.14 USD
Price / Sales:=70.48
3 Month:=-11.77 (-11.33%)
1 Year:=+26.97 (41.38%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+8.22 (9.80%)
Change:=+1.96
Volume:=232,064
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=94.50 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=92.14
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+1.960 (+2.173%)

(jnj)
Price / Book:=9.14
% Change:=-0.55%
Prev. Close:=67.09
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.13
Yield %:=3.4
Today's Low:=66.15
Today's Volume:=13M
Quick Ratio:=1.6:1
Today's High:=67.22
6 Month:=+4.62 (7.44%)
1 Month:=+0.43 (0.65%)
Today's Open:=67.10
Shares Outstanding:=2,741,143,427
Bid (Size):=66.59 (2200)
Updating Price:= 66.72 USD
Price / Sales:=22.67
3 Month:=+6.26 (10.35%)
1 Year:=+7.15 (12.00%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=183B
YTD:=+4.87 (7.87%)
Change:=-0.37
Volume:=13,286,185
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=66.60 (6600)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=66.72
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.3700 (-0.5515%)

(jnpr)
Price / Book:=5.3
% Change:=+5.16%
Prev. Close:=30.03
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=29.24
Yield %:=null
Today's Low:=30.40
Today's Volume:=8M
Quick Ratio:=2.8:1
Today's High:=31.70
6 Month:=-6.37 (-16.79%)
1 Month:=+2.25 (7.67%)
Today's Open:=30.44
Shares Outstanding:=533,069,000
Bid (Size):=31.53 (200)
Updating Price:= 31.58 USD
Price / Sales:=8.03
3 Month:=-6.68 (-17.46%)
1 Year:=+4.98 (18.72%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.34 (-14.46%)
Change:=+1.55
Volume:=7,635,525
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.58
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=+1.550 (+5.162%)

(joyg)
Price / Book:=13.52
% Change:=+1.91%
Prev. Close:=96.67
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=19.70
Yield %:=0.7
Today's Low:=97.42
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=99.30
6 Month:=+5.31 (5.70%)
1 Month:=+15.15 (18.17%)
Today's Open:=97.76
Shares Outstanding:=105,039,581
Bid (Size):=98.48 (3600)
Updating Price:= 98.52 USD
Price / Sales:=36.47
3 Month:=+5.21 (5.58%)
1 Year:=+43.67 (79.62%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+11.77 (13.57%)
Change:=+1.85
Volume:=1,630,761
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=98.55 (300)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=98.52
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+1.850 (+1.914%)

(jpm)
Price / Book:=26.93
% Change:=+1.38%
Prev. Close:=39.83
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.973
Yield %:=2.5
Today's Low:=39.71
Today's Volume:=32M
Quick Ratio:=0:1
Today's High:=40.49
6 Month:=-4.37 (-9.77%)
1 Month:=-0.42 (-1.03%)
Today's Open:=39.92
Shares Outstanding:=3,973,684,787
Bid (Size):=40.29 (14000)
Updating Price:= 40.38 USD
Price / Sales:=28.55
3 Month:=-3.58 (-8.14%)
1 Year:=+1.34 (3.43%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=160B
YTD:=-2.04 (-4.81%)
Change:=+0.55
Volume:=32,463,096
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.30 (3700)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.38
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+0.5500 (+1.381%)

(kalu)
Price / Book:=44.08
% Change:=+3.44%
Prev. Close:=53.80
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=63.97
Yield %:=1.8
Today's Low:=54.26
Today's Volume:=124K
Quick Ratio:=1.1:1
Today's High:=55.94
6 Month:=+7.60 (15.82%)
1 Month:=+7.49 (15.55%)
Today's Open:=54.26
Shares Outstanding:=19,268,791
Bid (Size):=55.64 (100)
Updating Price:= 55.65 USD
Price / Sales:=58.86
3 Month:=+8.75 (18.66%)
1 Year:=+17.52 (45.95%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.56 (11.10%)
Change:=+1.85
Volume:=124,010
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=55.66 (200)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=55.65
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+1.850 (+3.439%)

(kar)
Price / Book:=-9
% Change:=+1.27%
Prev. Close:=18.07
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.73
Yield %:=null
Today's Low:=18.06
Today's Volume:=74K
Quick Ratio:=1.2:1
Today's High:=18.40
6 Month:=+4.13 (29.15%)
1 Month:=+0.47 (2.64%)
Today's Open:=18.16
Shares Outstanding:=135,897,929
Bid (Size):=17.81 (200)
Updating Price:= 18.30 USD
Price / Sales:=13.53
3 Month:=+0.88 (5.05%)
1 Year:=+5.75 (45.82%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.50 (32.61%)
Change:=+0.23
Volume:=73,733
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.30
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.2300 (+1.273%)

(kbh)
Price / Book:=5.76
% Change:=+3.14%
Prev. Close:=9.230
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=9.320
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=9.590
6 Month:=-5.94 (-38.42%)
1 Month:=-1.82 (-16.05%)
Today's Open:=9.420
Shares Outstanding:=77,005,075
Bid (Size):=9.500 (100)
Updating Price:= 9.520 USD
Price / Sales:=18.45
3 Month:=-1.78 (-15.75%)
1 Year:=-0.80 (-7.75%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=733M
YTD:=-3.97 (-29.43%)
Change:=+0.29
Volume:=3,734,897
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=9.510 (700)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.520
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=+0.2900 (+3.142%)

(kbr)
Price / Book:=8.45
% Change:=+2.80%
Prev. Close:=36.43
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=15.10
Yield %:=0.5
Today's Low:=36.80
Today's Volume:=677K
Quick Ratio:=1.1:1
Today's High:=37.47
6 Month:=+5.01 (15.44%)
1 Month:=+3.34 (9.79%)
Today's Open:=36.87
Shares Outstanding:=151,552,430
Bid (Size):=36.61 (500)
Updating Price:= 37.45 USD
Price / Sales:=63.5
3 Month:=+1.89 (5.31%)
1 Year:=+16.19 (76.15%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+6.98 (22.91%)
Change:=+1.02
Volume:=677,498
Gross Margin:=7.9%
52 Week Low:=20.56
Ask (Size):=38.21 (500)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=37.45
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+1.020 (+2.800%)

(kbw)
Price / Book:=12.57
% Change:=+1.86%
Prev. Close:=17.23
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=33.75
Yield %:=1.1
Today's Low:=17.22
Today's Volume:=191K
Quick Ratio:=0:1
Today's High:=17.59
6 Month:=-10.64 (-37.74%)
1 Month:=-2.67 (-13.20%)
Today's Open:=17.30
Shares Outstanding:=36,129,385
Bid (Size):=17.05 (300)
Updating Price:= 17.55 USD
Price / Sales:=10.73
3 Month:=-6.80 (-27.93%)
1 Year:=-4.13 (-19.05%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=634M
YTD:=-10.37 (-37.14%)
Change:=+0.32
Volume:=191,334
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=18.03 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.55
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.3200 (+1.857%)

(kcg)
Price / Book:=9.49
% Change:=0.00%
Prev. Close:=10.35
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$94,317,000
Price / Earnings:=10.35
Yield %:=null
Today's Low:=10.25
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=10.44
6 Month:=-3.58 (-25.70%)
1 Month:=-0.74 (-6.67%)
Today's Open:=10.41
Shares Outstanding:=100,363,431
Bid (Size):=9.900 (300)
Updating Price:= 10.35 USD
Price / Sales:=12.04
3 Month:=-2.32 (-18.31%)
1 Year:=-3.75 (-26.60%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-3.44 (-24.95%)
Change:=+0.00
Volume:=1,875,356
Gross Margin:=N/A
52 Week Low:=10.28
Ask (Size):=10.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.35
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.00 (0.00%)

(kcli)
Price / Book:=59.41
% Change:=+0.50%
Prev. Close:=30.15
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.23
Yield %:=3.5
Today's Low:=30.15
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=30.64
6 Month:=-2.60 (-7.90%)
1 Month:=+0.91 (3.10%)
Today's Open:=30.51
Shares Outstanding:=11,467,319
Bid (Size):=30.28 (500)
Updating Price:= 30.30 USD
Price / Sales:=37.76
3 Month:=+0.41 (1.37%)
1 Year:=+0.15 (0.50%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=347M
YTD:=-2.73 (-8.27%)
Change:=+0.15
Volume:=21,280
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.34 (200)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.30
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=+0.1500 (+0.4975%)

(kelya)
Price / Book:=15.37
% Change:=+2.61%
Prev. Close:=15.34
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=19.92
Yield %:=null
Today's Low:=15.42
Today's Volume:=75K
Quick Ratio:=1.5:1
Today's High:=15.77
6 Month:=-3.27 (-17.20%)
1 Month:=+0.88 (5.92%)
Today's Open:=15.53
Shares Outstanding:=33,254,186
Bid (Size):=15.72 (200)
Updating Price:= 15.74 USD
Price / Sales:=140.52
3 Month:=-2.98 (-15.92%)
1 Year:=+2.44 (18.35%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=523M
YTD:=-3.06 (-16.28%)
Change:=+0.40
Volume:=75,455
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.74
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.4000 (+2.608%)

(kerx)
Price / Book:=0.21
% Change:=-1.05%
Prev. Close:=4.740
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.610
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=4.860
6 Month:=+0.58 (14.11%)
1 Month:=+0.37 (8.56%)
Today's Open:=4.790
Shares Outstanding:=69,079,487
Bid (Size):=4.670 (23500)
Updating Price:= 4.690 USD
Price / Sales:=0
3 Month:=-0.27 (-5.44%)
1 Year:=+1.08 (29.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=324M
YTD:=+0.11 (2.40%)
Change:=-0.05
Volume:=1,229,631
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.680 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.690
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0500 (-1.055%)

(keyn)
Price / Book:=6.51
% Change:=+2.18%
Prev. Close:=21.99
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=47.81
Yield %:=1.1
Today's Low:=22.16
Today's Volume:=114K
Quick Ratio:=3.5:1
Today's High:=22.87
6 Month:=+6.65 (42.04%)
1 Month:=+2.96 (15.17%)
Today's Open:=22.22
Shares Outstanding:=16,466,971
Bid (Size):=22.45 (1000)
Updating Price:= 22.47 USD
Price / Sales:=5.39
3 Month:=+1.31 (6.19%)
1 Year:=+13.35 (146.38%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=370M
YTD:=+7.85 (53.69%)
Change:=+0.48
Volume:=113,809
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=22.46 (100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.47
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.4800 (+2.183%)

(kft)
Price / Book:=-15.68
% Change:=+0.20%
Prev. Close:=35.18
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.49
Yield %:=3.3
Today's Low:=35.20
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=35.46
6 Month:=+4.20 (13.53%)
1 Month:=+0.77 (2.23%)
Today's Open:=35.26
Shares Outstanding:=1,757,876,206
Bid (Size):=35.24 (14100)
Updating Price:= 35.25 USD
Price / Sales:=28.71
3 Month:=+2.03 (6.11%)
1 Year:=+6.42 (22.27%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.74 (11.87%)
Change:=+0.07
Volume:=9,248,610
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.25 (5800)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.25
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.0700 (+0.1990%)

(kirk)
Price / Book:=6.14
% Change:=+1.42%
Prev. Close:=11.24
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.27
Yield %:=null
Today's Low:=11.01
Today's Volume:=235K
Quick Ratio:=2.2:1
Today's High:=11.49
6 Month:=-3.32 (-22.58%)
1 Month:=-0.54 (-4.52%)
Today's Open:=11.30
Shares Outstanding:=19,917,819
Bid (Size):=11.38 (1200)
Updating Price:= 11.40 USD
Price / Sales:=20.9
3 Month:=-3.11 (-21.43%)
1 Year:=-5.37 (-32.02%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=227M
YTD:=-2.63 (-18.75%)
Change:=+0.16
Volume:=235,226
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.40
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.1600 (+1.423%)

(klac)
Price / Book:=13.41
% Change:=+4.71%
Prev. Close:=40.53
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=10.94
Yield %:=2.4
Today's Low:=40.89
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=42.47
6 Month:=+0.07 (0.17%)
1 Month:=+4.34 (11.39%)
Today's Open:=40.89
Shares Outstanding:=167,903,024
Bid (Size):=42.44 (1900)
Updating Price:= 42.44 USD
Price / Sales:=16.93
3 Month:=+0.86 (2.07%)
1 Year:=+12.40 (41.28%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.80 (9.83%)
Change:=+1.91
Volume:=2,968,461
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=42.46 (2700)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=42.44
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+1.910 (+4.713%)

(klic)
Price / Book:=4.3
% Change:=+7.74%
Prev. Close:=9.300
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.618
Yield %:=null
Today's Low:=9.400
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=10.11
6 Month:=+0.40 (4.16%)
1 Month:=-0.18 (-1.76%)
Today's Open:=9.400
Shares Outstanding:=71,998,581
Bid (Size):=10.02 (13300)
Updating Price:= 10.02 USD
Price / Sales:=11.61
3 Month:=+1.96 (24.32%)
1 Year:=+3.21 (47.14%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=721M
YTD:=+2.82 (39.17%)
Change:=+0.72
Volume:=1,865,549
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=10.03 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=10.02
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.7200 (+7.742%)

(kmt)
Price / Book:=10.74
% Change:=+3.94%
Prev. Close:=43.64
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=20.52
Yield %:=1.1
Today's Low:=44.11
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.66
6 Month:=+1.35 (3.07%)
1 Month:=+6.82 (17.70%)
Today's Open:=44.13
Shares Outstanding:=81,803,328
Bid (Size):=44.49 (500)
Updating Price:= 45.36 USD
Price / Sales:=27.49
3 Month:=+7.50 (19.81%)
1 Year:=+19.27 (73.86%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+5.90 (14.95%)
Change:=+1.72
Volume:=1,289,476
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=45.38 (1000)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=45.36
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+1.720 (+3.941%)

(knol)
Price / Book:=-7.57
% Change:=+1.20%
Prev. Close:=14.11
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=44.62
Yield %:=null
Today's Low:=13.76
Today's Volume:=79K
Quick Ratio:=1.4:1
Today's High:=14.32
6 Month:=-0.53 (-3.58%)
1 Month:=-0.26 (-1.79%)
Today's Open:=14.26
Shares Outstanding:=37,366,344
Bid (Size):=14.26 (400)
Updating Price:= 14.28 USD
Price / Sales:=12.78
3 Month:=+0.19 (1.35%)
1 Year:=+3.07 (27.39%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=534M
YTD:=-1.35 (-8.64%)
Change:=+0.17
Volume:=79,303
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.28
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.1700 (+1.205%)

(ko)
Price / Book:=2.15
% Change:=+3.28%
Prev. Close:=67.12
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.36
Yield %:=2.8
Today's Low:=67.53
Today's Volume:=18M
Quick Ratio:=0.8:1
Today's High:=69.78
6 Month:=+5.84 (9.20%)
1 Month:=+3.70 (5.64%)
Today's Open:=67.70
Shares Outstanding:=2,289,254,476
Bid (Size):=69.46 (3600)
Updating Price:= 69.32 USD
Price / Sales:=16.65
3 Month:=+2.01 (2.99%)
1 Year:=+17.05 (32.62%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=159B
YTD:=+3.55 (5.40%)
Change:=+2.20
Volume:=18,268,276
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=69.47 (6600)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=69.32
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+2.200 (+3.278%)

(ks)
Price / Book:=7.78
% Change:=+0.24%
Prev. Close:=16.50
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.60
Yield %:=null
Today's Low:=16.30
Today's Volume:=273K
Quick Ratio:=1:1
Today's High:=16.63
6 Month:=+0.30 (1.85%)
1 Month:=+1.92 (13.13%)
Today's Open:=16.63
Shares Outstanding:=46,234,026
Bid (Size):=16.06 (300)
Updating Price:= 16.54 USD
Price / Sales:=17.58
3 Month:=-0.05 (-0.30%)
1 Year:=+6.16 (59.34%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=765M
YTD:=+1.24 (8.10%)
Change:=+0.04
Volume:=273,083
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=17.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.54
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.0400 (+0.2424%)

(kss)
Price / Book:=27.16
% Change:=+2.67%
Prev. Close:=55.11
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.17
Yield %:=1.8
Today's Low:=55.32
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=56.77
6 Month:=+5.29 (10.31%)
1 Month:=+6.45 (12.87%)
Today's Open:=55.43
Shares Outstanding:=281,089,311
Bid (Size):=56.52 (300)
Updating Price:= 56.58 USD
Price / Sales:=65.88
3 Month:=+4.02 (7.65%)
1 Year:=+10.41 (22.55%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+2.24 (4.12%)
Change:=+1.47
Volume:=2,644,412
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=56.79 (300)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=56.58
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+1.470 (+2.667%)

(ksws)
Price / Book:=5.9
% Change:=+2.42%
Prev. Close:=11.18
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.28
Today's Volume:=54K
Quick Ratio:=2.9:1
Today's High:=11.50
6 Month:=-1.35 (-10.55%)
1 Month:=+1.17 (11.38%)
Today's Open:=11.28
Shares Outstanding:=27,389,988
Bid (Size):=11.44 (2500)
Updating Price:= 11.45 USD
Price / Sales:=6.31
3 Month:=-0.27 (-2.30%)
1 Year:=+0.97 (9.26%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=314M
YTD:=-1.02 (-8.18%)
Change:=+0.27
Volume:=53,954
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.45 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.45
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.2700 (+2.415%)

(ktos)
Price / Book:=-10.91
% Change:=+1.67%
Prev. Close:=11.38
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=16.07
Yield %:=null
Today's Low:=11.36
Today's Volume:=172K
Quick Ratio:=1.2:1
Today's High:=11.72
6 Month:=-1.86 (-13.85%)
1 Month:=+0.42 (3.77%)
Today's Open:=11.50
Shares Outstanding:=23,884,442
Bid (Size):=11.56 (200)
Updating Price:= 11.57 USD
Price / Sales:=19.38
3 Month:=-2.01 (-14.80%)
1 Year:=+1.60 (16.05%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=276M
YTD:=-1.60 (-12.15%)
Change:=+0.19
Volume:=171,700
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.57 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.57
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=+0.1900 (+1.670%)

(kvhi)
Price / Book:=5.99
% Change:=+2.47%
Prev. Close:=10.91
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=34.94
Yield %:=null
Today's Low:=10.92
Today's Volume:=40K
Quick Ratio:=3.7:1
Today's High:=11.31
6 Month:=-1.53 (-12.04%)
1 Month:=+0.36 (3.33%)
Today's Open:=11.01
Shares Outstanding:=14,875,530
Bid (Size):=11.16 (100)
Updating Price:= 11.18 USD
Price / Sales:=7.31
3 Month:=-3.96 (-26.16%)
1 Year:=-1.08 (-8.81%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=166M
YTD:=-0.77 (-6.44%)
Change:=+0.27
Volume:=40,060
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.19 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.18
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.2700 (+2.475%)

(kwk)
Price / Book:=5.66
% Change:=+2.83%
Prev. Close:=13.80
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.203
Yield %:=null
Today's Low:=13.77
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.19
6 Month:=-0.86 (-5.71%)
1 Month:=-0.78 (-5.21%)
Today's Open:=13.90
Shares Outstanding:=171,111,829
Bid (Size):=13.82 (100)
Updating Price:= 14.19 USD
Price / Sales:=5.37
3 Month:=+0.17 (1.21%)
1 Year:=+1.36 (10.60%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.55 (-3.73%)
Change:=+0.39
Volume:=2,441,693
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.19
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.3900 (+2.826%)

(labl)
Price / Book:=-0.36
% Change:=+2.22%
Prev. Close:=22.99
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=16.79
Yield %:=0.9
Today's Low:=22.59
Today's Volume:=62K
Quick Ratio:=1:1
Today's High:=23.76
6 Month:=+5.29 (29.05%)
1 Month:=+1.53 (6.96%)
Today's Open:=23.29
Shares Outstanding:=13,334,268
Bid (Size):=23.47 (1000)
Updating Price:= 23.50 USD
Price / Sales:=25.44
3 Month:=+3.19 (15.71%)
1 Year:=+12.64 (116.39%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=313M
YTD:=+4.04 (20.76%)
Change:=+0.51
Volume:=62,477
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=23.50 (1700)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=23.50
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+0.5100 (+2.218%)

(lamr)
Price / Book:=-12.58
% Change:=+1.79%
Prev. Close:=25.63
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.75
Today's Volume:=474K
Quick Ratio:=1.2:1
Today's High:=26.15
6 Month:=-12.90 (-33.09%)
1 Month:=-1.06 (-3.90%)
Today's Open:=25.95
Shares Outstanding:=77,708,875
Bid (Size):=26.08 (1500)
Updating Price:= 26.09 USD
Price / Sales:=11.89
3 Month:=-5.37 (-17.07%)
1 Year:=+0.41 (1.60%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.75 (-34.51%)
Change:=+0.46
Volume:=473,672
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.09
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.4600 (+1.795%)

(laws)
Price / Book:=13.6
% Change:=+0.94%
Prev. Close:=19.23
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.88
Yield %:=2.4
Today's Low:=19.05
Today's Volume:=47K
Quick Ratio:=1.5:1
Today's High:=19.75
6 Month:=-3.82 (-16.44%)
1 Month:=+0.01 (0.05%)
Today's Open:=19.33
Shares Outstanding:=8,531,325
Bid (Size):=19.35 (400)
Updating Price:= 19.41 USD
Price / Sales:=38.7
3 Month:=-3.18 (-14.08%)
1 Year:=+4.66 (31.59%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=166M
YTD:=-5.48 (-22.02%)
Change:=+0.18
Volume:=46,776
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.42 (500)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.41
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.1800 (+0.9360%)

(layn)
Price / Book:=19.7
% Change:=+2.63%
Prev. Close:=29.62
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.43
Yield %:=null
Today's Low:=29.86
Today's Volume:=55K
Quick Ratio:=0.8:1
Today's High:=30.49
6 Month:=-2.22 (-6.81%)
1 Month:=+2.92 (10.63%)
Today's Open:=29.93
Shares Outstanding:=19,634,657
Bid (Size):=30.39 (100)
Updating Price:= 30.40 USD
Price / Sales:=54.1
3 Month:=+0.84 (2.84%)
1 Year:=+5.87 (23.93%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=597M
YTD:=-4.02 (-11.68%)
Change:=+0.78
Volume:=54,744
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=30.40 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.40
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.7800 (+2.633%)

(laz)
Price / Book:=2.76
% Change:=+1.53%
Prev. Close:=33.42
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=33.42
Today's Volume:=576K
Quick Ratio:=0:1
Today's High:=34.05
6 Month:=-9.23 (-21.39%)
1 Month:=-2.98 (-8.07%)
Today's Open:=33.42
Shares Outstanding:=110,925,000
Bid (Size):=33.14 (500)
Updating Price:= 33.93 USD
Price / Sales:=16.71
3 Month:=-6.74 (-16.57%)
1 Year:=+5.16 (17.94%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-5.56 (-14.08%)
Change:=+0.51
Volume:=575,905
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=34.63 (500)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=33.93
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+0.5100 (+1.526%)

(lb)
Price / Book:=null
% Change:=-0.14%
Prev. Close:=44.17
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.10
Today's Volume:=39K
Quick Ratio:=null
Today's High:=44.32
6 Month:=-6.50 (-12.84%)
1 Month:=+0.11 (0.25%)
Today's Open:=44.10
Shares Outstanding:=null
Bid (Size):=44.15 (0)
Updating Price:= 44.11 CAD
Price / Sales:=null
3 Month:=-5.28 (-10.69%)
1 Year:=+0.06 (0.14%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.95 (-8.22%)
Change:=-0.06
Volume:=38,587
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.18 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.11
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0600 (-0.1358%)

(lbai)
Price / Book:=5.47
% Change:=+1.92%
Prev. Close:=9.890
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=16.80
Yield %:=2.4
Today's Low:=9.870
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=10.17
6 Month:=-0.91 (-8.28%)
1 Month:=+0.05 (0.50%)
Today's Open:=9.960
Shares Outstanding:=25,467,678
Bid (Size):=10.06 (1200)
Updating Price:= 10.08 USD
Price / Sales:=5.55
3 Month:=+0.09 (0.90%)
1 Year:=+1.48 (17.21%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=257M
YTD:=-0.89 (-8.11%)
Change:=+0.19
Volume:=55,243
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.08 (100)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.08
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=+0.1900 (+1.921%)

(lci)
Price / Book:=3.54
% Change:=-0.21%
Prev. Close:=4.710
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=27.65
Yield %:=null
Today's Low:=4.630
Today's Volume:=179K
Quick Ratio:=1.7:1
Today's High:=4.770
6 Month:=-0.98 (-17.25%)
1 Month:=-0.39 (-7.66%)
Today's Open:=4.680
Shares Outstanding:=28,388,444
Bid (Size):=4.610 (200)
Updating Price:= 4.700 USD
Price / Sales:=4.05
3 Month:=-0.95 (-16.81%)
1 Year:=+0.19 (4.21%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=133M
YTD:=-0.89 (-15.92%)
Change:=-0.01
Volume:=179,105
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.900 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.700
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0100 (-0.2123%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+4.65 (9.03%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+2.40 (4.46%)
1 Year:=+30.66 (120.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+0.83%
Prev. Close:=50.71
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.46
Yield %:=1
Today's Low:=50.33
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=51.57
6 Month:=-58.17 (-53.22%)
1 Month:=+2.56 (5.27%)
Today's Open:=51.24
Shares Outstanding:=105,139,704
Bid (Size):=51.13 (200)
Updating Price:= 51.13 USD
Price / Sales:=119.15
3 Month:=+5.33 (11.64%)
1 Year:=-17.44 (-25.43%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-47.58 (-48.20%)
Change:=+0.42
Volume:=1,399,744
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=54.16 (600)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=51.13
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+0.4200 (+0.8282%)

(leg)
Price / Book:=2.46
% Change:=+2.79%
Prev. Close:=22.91
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=20.30
Yield %:=4.6
Today's Low:=23.06
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=23.62
6 Month:=+0.66 (2.88%)
1 Month:=+0.09 (0.38%)
Today's Open:=23.07
Shares Outstanding:=142,895,892
Bid (Size):=23.53 (1100)
Updating Price:= 23.55 USD
Price / Sales:=24.06
3 Month:=+0.67 (2.93%)
1 Year:=+3.36 (16.64%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.79 (3.47%)
Change:=+0.64
Volume:=1,892,789
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.80 (500)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.55
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=+0.6400 (+2.794%)

(lfus)
Price / Book:=14.81
% Change:=+0.46%
Prev. Close:=54.76
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.55
Yield %:=1.1
Today's Low:=54.67
Today's Volume:=95K
Quick Ratio:=2.3:1
Today's High:=55.58
6 Month:=+2.16 (4.09%)
1 Month:=+0.42 (0.77%)
Today's Open:=55.24
Shares Outstanding:=22,730,038
Bid (Size):=54.98 (200)
Updating Price:= 55.01 USD
Price / Sales:=27.75
3 Month:=-2.18 (-3.81%)
1 Year:=+22.57 (69.57%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+7.95 (16.89%)
Change:=+0.25
Volume:=95,069
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=54.99 (100)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.01
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+0.2500 (+0.4565%)

(life)
Price / Book:=-11.07
% Change:=+0.46%
Prev. Close:=49.72
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=24.85
Yield %:=null
Today's Low:=49.75
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=50.40
6 Month:=-5.63 (-10.13%)
1 Month:=-1.81 (-3.50%)
Today's Open:=49.82
Shares Outstanding:=178,765,816
Bid (Size):=49.94 (36300)
Updating Price:= 49.95 USD
Price / Sales:=20.13
3 Month:=-1.84 (-3.55%)
1 Year:=+2.69 (5.69%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.55 (-10.00%)
Change:=+0.23
Volume:=1,731,870
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=49.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=49.95
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+0.2300 (+0.4626%)

(linc)
Price / Book:=5.63
% Change:=+2.73%
Prev. Close:=18.69
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=7.085
Yield %:=5.2
Today's Low:=18.50
Today's Volume:=300K
Quick Ratio:=0.7:1
Today's High:=19.25
6 Month:=+4.26 (28.51%)
1 Month:=+3.86 (25.16%)
Today's Open:=18.96
Shares Outstanding:=22,580,629
Bid (Size):=19.18 (800)
Updating Price:= 19.20 USD
Price / Sales:=28.01
3 Month:=+3.47 (22.06%)
1 Year:=-1.80 (-8.57%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=434M
YTD:=+3.69 (23.79%)
Change:=+0.51
Volume:=299,532
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=19.20 (400)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=19.20
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.5100 (+2.729%)

(linta)
Price / Book:=-7.8
% Change:=+0.36%
Prev. Close:=16.44
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=16.45
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=16.82
6 Month:=+0.45 (2.82%)
1 Month:=+0.74 (4.70%)
Today's Open:=16.57
Shares Outstanding:=572,144,274
Bid (Size):=16.50 (96600)
Updating Price:= 16.50 USD
Price / Sales:=15.08
3 Month:=+0.33 (2.04%)
1 Year:=+5.30 (47.32%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=9B
YTD:=+0.73 (4.63%)
Change:=+0.06
Volume:=5,530,768
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.51 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.50
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.0600 (+0.3650%)

(llen)
Price / Book:=3.91
% Change:=-1.89%
Prev. Close:=5.300
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.444
Yield %:=null
Today's Low:=5.150
Today's Volume:=220K
Quick Ratio:=1.5:1
Today's High:=5.320
6 Month:=-3.39 (-39.46%)
1 Month:=+0.45 (9.47%)
Today's Open:=5.260
Shares Outstanding:=32,127,224
Bid (Size):=5.190 (4500)
Updating Price:= 5.200 USD
Price / Sales:=6.62
3 Month:=-2.21 (-29.82%)
1 Year:=-4.46 (-46.17%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=167M
YTD:=-5.60 (-51.85%)
Change:=-0.10
Volume:=220,400
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.200 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.200
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.1000 (-1.887%)

(lll)
Price / Book:=-22.58
% Change:=+0.65%
Prev. Close:=81.00
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.906
Yield %:=2.2
Today's Low:=81.05
Today's Volume:=509K
Quick Ratio:=0.7:1
Today's High:=81.78
6 Month:=+4.31 (5.58%)
1 Month:=-0.34 (-0.42%)
Today's Open:=81.17
Shares Outstanding:=106,127,785
Bid (Size):=81.29 (300)
Updating Price:= 81.53 USD
Price / Sales:=147.53
3 Month:=+6.58 (8.78%)
1 Year:=+9.21 (12.74%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+11.04 (15.66%)
Change:=+0.53
Volume:=508,764
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=81.74 (300)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=81.53
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=+0.5300 (+0.6543%)

(lltc)
Price / Book:=1.73
% Change:=+1.86%
Prev. Close:=30.07
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.98
Yield %:=3.1
Today's Low:=30.28
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=30.73
6 Month:=-5.50 (-15.22%)
1 Month:=-0.67 (-2.14%)
Today's Open:=30.38
Shares Outstanding:=227,734,114
Bid (Size):=30.64 (4600)
Updating Price:= 30.63 USD
Price / Sales:=6.55
3 Month:=-2.07 (-6.33%)
1 Year:=-0.59 (-1.89%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-3.96 (-11.45%)
Change:=+0.56
Volume:=2,035,028
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.66 (8300)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.63
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.5600 (+1.862%)

(lm)
Price / Book:=3.91
% Change:=+1.10%
Prev. Close:=30.81
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=19.11
Yield %:=1
Today's Low:=30.73
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=31.27
6 Month:=-4.84 (-13.45%)
1 Month:=-0.72 (-2.26%)
Today's Open:=30.90
Shares Outstanding:=148,688,069
Bid (Size):=30.79 (500)
Updating Price:= 31.15 USD
Price / Sales:=18.71
3 Month:=-4.92 (-13.64%)
1 Year:=+3.39 (12.21%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-5.12 (-14.12%)
Change:=+0.34
Volume:=1,539,396
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=31.51 (500)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=31.15
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.3400 (+1.104%)

(lng)
Price / Book:=-11.07
% Change:=+0.10%
Prev. Close:=9.570
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.560
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=9.940
6 Month:=+2.29 (31.41%)
1 Month:=+1.58 (19.75%)
Today's Open:=9.820
Shares Outstanding:=70,150,969
Bid (Size):=9.550 (1400)
Updating Price:= 9.580 USD
Price / Sales:=4.15
3 Month:=+1.45 (17.84%)
1 Year:=+6.99 (269.88%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=672M
YTD:=+4.06 (73.55%)
Change:=+0.01
Volume:=4,763,451
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.580 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.580
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.0100 (+0.1045%)

(logm)
Price / Book:=5.51
% Change:=+4.04%
Prev. Close:=36.43
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=51.22
Yield %:=null
Today's Low:=36.40
Today's Volume:=386K
Quick Ratio:=3:1
Today's High:=37.99
6 Month:=-7.80 (-17.07%)
1 Month:=+1.88 (5.22%)
Today's Open:=36.97
Shares Outstanding:=24,052,007
Bid (Size):=37.87 (900)
Updating Price:= 37.90 USD
Price / Sales:=4.44
3 Month:=-5.95 (-13.57%)
1 Year:=+9.22 (32.15%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=912M
YTD:=-6.44 (-14.52%)
Change:=+1.47
Volume:=386,425
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=37.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=37.90
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+1.470 (+4.035%)

(loop)
Price / Book:=1.84
% Change:=+0.71%
Prev. Close:=18.19
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.88
Yield %:=null
Today's Low:=18.16
Today's Volume:=439K
Quick Ratio:=6.2:1
Today's High:=18.33
6 Month:=+7.33 (66.70%)
1 Month:=-0.11 (-0.60%)
Today's Open:=18.16
Shares Outstanding:=32,571,119
Bid (Size):=18.29 (1000)
Updating Price:= 18.32 USD
Price / Sales:=2.45
3 Month:=+4.88 (36.31%)
1 Year:=+6.14 (50.41%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=597M
YTD:=+7.21 (64.90%)
Change:=+0.13
Volume:=439,216
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.31 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.32
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.1300 (+0.7147%)

(lpnt)
Price / Book:=6.4
% Change:=+1.04%
Prev. Close:=37.43
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.61
Yield %:=null
Today's Low:=37.15
Today's Volume:=473K
Quick Ratio:=2:1
Today's High:=37.98
6 Month:=+0.56 (1.50%)
1 Month:=-1.70 (-4.30%)
Today's Open:=37.68
Shares Outstanding:=52,490,814
Bid (Size):=37.79 (200)
Updating Price:= 37.82 USD
Price / Sales:=64.1
3 Month:=-0.86 (-2.22%)
1 Year:=+7.18 (23.43%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+1.07 (2.91%)
Change:=+0.39
Volume:=473,427
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=37.82 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.82
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+0.3900 (+1.042%)

(lpx)
Price / Book:=9.06
% Change:=+3.00%
Prev. Close:=7.990
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.110
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.250
6 Month:=-1.78 (-17.78%)
1 Month:=+0.70 (9.30%)
Today's Open:=8.140
Shares Outstanding:=132,151,000
Bid (Size):=8.210 (1700)
Updating Price:= 8.230 USD
Price / Sales:=10.74
3 Month:=-0.76 (-8.45%)
1 Year:=+1.52 (22.65%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.23 (-13.00%)
Change:=+0.24
Volume:=2,222,989
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.220 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.230
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.2400 (+3.004%)

(lrcx)
Price / Book:=16.88
% Change:=+2.32%
Prev. Close:=41.41
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.63
Yield %:=null
Today's Low:=41.71
Today's Volume:=1M
Quick Ratio:=2.8:1
Today's High:=42.55
6 Month:=-10.07 (-19.20%)
1 Month:=-0.06 (-0.14%)
Today's Open:=41.73
Shares Outstanding:=124,490,743
Bid (Size):=42.34 (100)
Updating Price:= 42.37 USD
Price / Sales:=25.55
3 Month:=-7.56 (-15.14%)
1 Year:=+1.34 (3.27%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.41 (-18.17%)
Change:=+0.96
Volume:=1,433,254
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=42.37 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.37
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+0.9600 (+2.318%)

(lse)
Price / Book:=3.99
% Change:=+2.55%
Prev. Close:=4.700
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.5
Today's Low:=4.720
Today's Volume:=121K
Quick Ratio:=0:1
Today's High:=4.830
6 Month:=-0.99 (-17.04%)
1 Month:=-0.09 (-1.83%)
Today's Open:=4.750
Shares Outstanding:=68,055,665
Bid (Size):=4.370 (300)
Updating Price:= 4.820 USD
Price / Sales:=2.45
3 Month:=-0.45 (-8.54%)
1 Year:=+0.04 (0.84%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=328M
YTD:=-1.00 (-17.18%)
Change:=+0.12
Volume:=121,388
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=5.440 (300)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.820
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.1200 (+2.553%)

(lsi)
Price / Book:=1.1
% Change:=+2.60%
Prev. Close:=6.530
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=111.67
Yield %:=null
Today's Low:=6.530
Today's Volume:=7M
Quick Ratio:=2:1
Today's High:=6.740
6 Month:=+0.45 (7.20%)
1 Month:=-0.04 (-0.59%)
Today's Open:=6.570
Shares Outstanding:=605,650,469
Bid (Size):=6.710 (200)
Updating Price:= 6.700 USD
Price / Sales:=3.97
3 Month:=+0.19 (2.92%)
1 Year:=+1.87 (38.72%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.71 (11.85%)
Change:=+0.17
Volume:=6,956,189
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.770 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.700
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.1700 (+2.603%)

(lstr)
Price / Book:=4.28
% Change:=+1.05%
Prev. Close:=45.86
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$90,957,000
Price / Earnings:=24.91
Yield %:=0.4
Today's Low:=45.83
Today's Volume:=375K
Quick Ratio:=1.5:1
Today's High:=46.57
6 Month:=+3.75 (8.80%)
1 Month:=+1.26 (2.80%)
Today's Open:=46.15
Shares Outstanding:=47,882,197
Bid (Size):=46.34 (1100)
Updating Price:= 46.34 USD
Price / Sales:=50.66
3 Month:=-0.55 (-1.17%)
1 Year:=+6.34 (15.85%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.40 (13.19%)
Change:=+0.48
Volume:=375,491
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.36 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=46.34
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.4800 (+1.047%)

(lstza)
Price / Book:=3.48
% Change:=+3.45%
Prev. Close:=73.40
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=146.02
Yield %:=null
Today's Low:=73.49
Today's Volume:=302K
Quick Ratio:=0.9:1
Today's High:=76.17
6 Month:=+9.80 (14.82%)
1 Month:=+4.14 (5.77%)
Today's Open:=73.85
Shares Outstanding:=49,131,696
Bid (Size):=75.87 (400)
Updating Price:= 75.93 USD
Price / Sales:=15.84
3 Month:=+0.03 (0.04%)
1 Year:=+22.81 (42.94%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+9.45 (14.21%)
Change:=+2.53
Volume:=302,422
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=75.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=75.93
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+2.530 (+3.447%)

(ltm)
Price / Book:=20.2
% Change:=+2.07%
Prev. Close:=39.53
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$83,692,000
Price / Earnings:=19.59
Yield %:=null
Today's Low:=39.89
Today's Volume:=394K
Quick Ratio:=0.1:1
Today's High:=40.59
6 Month:=-1.49 (-3.56%)
1 Month:=+4.89 (13.79%)
Today's Open:=39.89
Shares Outstanding:=42,291,285
Bid (Size):=40.28 (400)
Updating Price:= 40.35 USD
Price / Sales:=22.08
3 Month:=+2.63 (6.97%)
1 Year:=+5.81 (16.82%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-0.64 (-1.56%)
Change:=+0.82
Volume:=393,686
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=41.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=40.35
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=+0.8200 (+2.074%)

(ltre)
Price / Book:=2.66
% Change:=+1.63%
Prev. Close:=9.800
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=32.13
Yield %:=null
Today's Low:=9.840
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=9.960
6 Month:=+0.55 (5.84%)
1 Month:=+1.93 (24.03%)
Today's Open:=9.840
Shares Outstanding:=13,479,409
Bid (Size):=9.950 (1000)
Updating Price:= 9.960 USD
Price / Sales:=9.85
3 Month:=+1.66 (20.00%)
1 Year:=-1.62 (-13.99%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=134M
YTD:=+0.40 (4.18%)
Change:=+0.16
Volume:=9,400
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.960 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.960
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.1600 (+1.633%)

(lvs)
Price / Book:=9.23
% Change:=+2.22%
Prev. Close:=44.17
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=55.06
Yield %:=null
Today's Low:=44.40
Today's Volume:=18M
Quick Ratio:=1.5:1
Today's High:=45.49
6 Month:=-2.03 (-4.30%)
1 Month:=+6.95 (18.19%)
Today's Open:=45.19
Shares Outstanding:=728,978,326
Bid (Size):=45.10 (1000)
Updating Price:= 45.15 USD
Price / Sales:=10.47
3 Month:=-0.60 (-1.31%)
1 Year:=+21.42 (90.27%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=33B
YTD:=-0.80 (-1.74%)
Change:=+0.98
Volume:=18,456,660
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=45.15 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=45.15
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.9800 (+2.219%)

(lway)
Price / Book:=0.9
% Change:=+0.81%
Prev. Close:=11.06
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.48
Yield %:=null
Today's Low:=10.63
Today's Volume:=24K
Quick Ratio:=1.4:1
Today's High:=11.15
6 Month:=+1.96 (21.33%)
1 Month:=+0.83 (8.04%)
Today's Open:=11.13
Shares Outstanding:=16,443,809
Bid (Size):=11.11 (300)
Updating Price:= 11.15 USD
Price / Sales:=3.64
3 Month:=+1.84 (19.76%)
1 Year:=+1.09 (10.83%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=183M
YTD:=+1.60 (16.75%)
Change:=+0.09
Volume:=24,296
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.15 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.15
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0900 (+0.8137%)

(lxp)
Price / Book:=4.93
% Change:=+1.92%
Prev. Close:=8.840
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5.1
Today's Low:=8.880
Today's Volume:=796K
Quick Ratio:=0:1
Today's High:=9.020
6 Month:=+0.87 (10.69%)
1 Month:=+0.17 (1.92%)
Today's Open:=8.920
Shares Outstanding:=147,330,312
Bid (Size):=8.640 (600)
Updating Price:= 9.010 USD
Price / Sales:=2.42
3 Month:=-0.28 (-3.01%)
1 Year:=+3.12 (52.97%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.06 (13.33%)
Change:=+0.17
Volume:=795,915
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.010 (600)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.010
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.1700 (+1.923%)

(lxrx)
Price / Book:=0.36
% Change:=+3.47%
Prev. Close:=1.730
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.730
Today's Volume:=972K
Quick Ratio:=13.1:1
Today's High:=1.800
6 Month:=-0.22 (-10.95%)
1 Month:=+0.34 (23.45%)
Today's Open:=1.750
Shares Outstanding:=337,659,869
Bid (Size):=1.780 (16600)
Updating Price:= 1.790 USD
Price / Sales:=0.01
3 Month:=+0.10 (5.92%)
1 Year:=+0.49 (37.69%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=604M
YTD:=+0.35 (24.31%)
Change:=+0.06
Volume:=972,182
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.790 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.790
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.0600 (+3.468%)

(lxu)
Price / Book:=9.99
% Change:=+4.36%
Prev. Close:=43.58
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=21.15
Yield %:=null
Today's Low:=43.78
Today's Volume:=216K
Quick Ratio:=1.8:1
Today's High:=45.54
6 Month:=+15.06 (49.51%)
1 Month:=+4.55 (11.12%)
Today's Open:=43.92
Shares Outstanding:=22,125,762
Bid (Size):=44.69 (300)
Updating Price:= 45.48 USD
Price / Sales:=29.69
3 Month:=+8.15 (21.83%)
1 Year:=+32.29 (244.81%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=1B
YTD:=+21.22 (87.47%)
Change:=+1.90
Volume:=216,268
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=45.47 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=45.48
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+1.900 (+4.360%)

(ma)
Price / Book:=30.98
% Change:=+1.25%
Prev. Close:=307.55
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.93
Yield %:=0.2
Today's Low:=308.37
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=312.77
6 Month:=+73.76 (31.04%)
1 Month:=+45.30 (17.02%)
Today's Open:=309.35
Shares Outstanding:=120,665,389
Bid (Size):=310.65 (100)
Updating Price:= 311.39 USD
Price / Sales:=45.05
3 Month:=+46.34 (17.48%)
1 Year:=+115.56 (59.01%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+87.28 (38.95%)
Change:=+3.84
Volume:=1,075,726
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=314.99 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=311.39
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+3.840 (+1.249%)

(mako)
Price / Book:=2.61
% Change:=+6.44%
Prev. Close:=30.29
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.10
Today's Volume:=682K
Quick Ratio:=5.9:1
Today's High:=32.43
6 Month:=+15.47 (92.25%)
1 Month:=+5.10 (18.79%)
Today's Open:=30.50
Shares Outstanding:=40,959,448
Bid (Size):=32.19 (2600)
Updating Price:= 32.24 USD
Price / Sales:=1.22
3 Month:=+5.98 (22.77%)
1 Year:=+20.63 (177.69%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+17.02 (111.83%)
Change:=+1.95
Volume:=682,370
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=32.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=32.24
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+1.950 (+6.438%)

(mapp)
Price / Book:=2.74
% Change:=+0.62%
Prev. Close:=16.08
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.09
Today's Volume:=103K
Quick Ratio:=4.2:1
Today's High:=16.21
6 Month:=-0.22 (-1.34%)
1 Month:=+0.82 (5.34%)
Today's Open:=16.14
Shares Outstanding:=30,277,612
Bid (Size):=16.18 (1900)
Updating Price:= 16.18 USD
Price / Sales:=1.13
3 Month:=+1.21 (8.08%)
1 Year:=+3.78 (30.48%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=490M
YTD:=-0.56 (-3.35%)
Change:=+0.10
Volume:=103,425
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.21 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.18
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.1000 (+0.6219%)

(mas)
Price / Book:=-3.73
% Change:=+2.03%
Prev. Close:=11.32
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.42
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=11.65
6 Month:=-2.09 (-15.32%)
1 Month:=-0.58 (-4.78%)
Today's Open:=11.43
Shares Outstanding:=358,100,000
Bid (Size):=11.40 (600)
Updating Price:= 11.55 USD
Price / Sales:=20.98
3 Month:=-1.67 (-12.63%)
1 Year:=+1.23 (11.92%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.11 (-8.77%)
Change:=+0.23
Volume:=5,026,387
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.65 (600)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.55
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=+0.2300 (+2.032%)

(mat)
Price / Book:=4.25
% Change:=+0.56%
Prev. Close:=26.87
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=6,149,136
Earnings (TTM):=$676,628,000
Price / Earnings:=14.61
Yield %:=3.4
Today's Low:=26.77
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=27.23
6 Month:=+3.17 (13.29%)
1 Month:=+0.90 (3.45%)
Today's Open:=27.06
Shares Outstanding:=347,588,073
Bid (Size):=27.01 (7600)
Updating Price:= 27.02 USD
Price / Sales:=17.05
3 Month:=+0.78 (2.97%)
1 Year:=+5.75 (27.03%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.59 (6.25%)
Change:=+0.15
Volume:=3,618,825
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.05 (100)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=27.02
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.1500 (+0.5582%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.68 (51.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=+1.97%
Prev. Close:=7.110
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.050
Today's Volume:=150K
Quick Ratio:=10.8:1
Today's High:=7.360
6 Month:=-2.92 (-28.71%)
1 Month:=+0.35 (5.07%)
Today's Open:=7.170
Shares Outstanding:=26,913,074
Bid (Size):=7.230 (2100)
Updating Price:= 7.250 USD
Price / Sales:=0.02
3 Month:=-2.14 (-22.79%)
1 Year:=-8.11 (-52.80%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=195M
YTD:=-4.92 (-40.43%)
Change:=+0.14
Volume:=150,349
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=7.250 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=7.250
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=+0.1400 (+1.969%)

(mbvt)
Price / Book:=16.27
% Change:=+2.03%
Prev. Close:=26.16
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.21
Yield %:=4.3
Today's Low:=25.97
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=26.69
6 Month:=-2.07 (-7.20%)
1 Month:=+2.19 (8.94%)
Today's Open:=26.22
Shares Outstanding:=6,197,390
Bid (Size):=26.57 (700)
Updating Price:= 26.69 USD
Price / Sales:=11.29
3 Month:=+0.12 (0.45%)
1 Year:=+4.24 (18.89%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=165M
YTD:=-0.87 (-3.16%)
Change:=+0.53
Volume:=11,021
Gross Margin:=N/A
52 Week Low:=22.30
Ask (Size):=26.69 (500)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.69
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.5300 (+2.026%)

(mcd)
Price / Book:=11.36
% Change:=+0.95%
Prev. Close:=85.40
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.23
Yield %:=2.9
Today's Low:=85.56
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=86.26
6 Month:=+11.53 (15.44%)
1 Month:=+3.69 (4.47%)
Today's Open:=85.70
Shares Outstanding:=1,037,576,718
Bid (Size):=86.15 (3200)
Updating Price:= 86.21 USD
Price / Sales:=23.69
3 Month:=+9.21 (11.96%)
1 Year:=+16.30 (23.32%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+9.45 (12.31%)
Change:=+0.81
Volume:=4,595,885
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=86.16 (900)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.46
Price:=86.21
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+0.8100 (+0.9485%)

(mchp)
Price / Book:=8.71
% Change:=+2.75%
Prev. Close:=31.97
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=14.93
Yield %:=4.3
Today's Low:=32.34
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=32.86
6 Month:=-4.62 (-12.33%)
1 Month:=-2.84 (-7.96%)
Today's Open:=32.40
Shares Outstanding:=190,561,279
Bid (Size):=32.85 (500)
Updating Price:= 32.85 USD
Price / Sales:=7.81
3 Month:=-4.34 (-11.67%)
1 Year:=+2.62 (8.67%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-1.36 (-3.98%)
Change:=+0.88
Volume:=2,997,357
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=32.86 (2700)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=32.85
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.8800 (+2.753%)

(mcri)
Price / Book:=7.76
% Change:=+3.18%
Prev. Close:=10.07
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=23.09
Yield %:=null
Today's Low:=10.25
Today's Volume:=15K
Quick Ratio:=0.3:1
Today's High:=10.68
6 Month:=-1.89 (-15.39%)
1 Month:=+0.83 (8.68%)
Today's Open:=10.68
Shares Outstanding:=16,138,158
Bid (Size):=10.36 (600)
Updating Price:= 10.39 USD
Price / Sales:=8.73
3 Month:=-0.57 (-5.20%)
1 Year:=+0.38 (3.80%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=168M
YTD:=-2.11 (-16.88%)
Change:=+0.32
Volume:=14,719
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.39 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.39
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.3200 (+3.178%)

(mcrl)
Price / Book:=3.79
% Change:=+2.72%
Prev. Close:=9.560
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.28
Yield %:=1.5
Today's Low:=9.640
Today's Volume:=210K
Quick Ratio:=2.4:1
Today's High:=9.890
6 Month:=-3.88 (-28.32%)
1 Month:=-0.07 (-0.71%)
Today's Open:=9.640
Shares Outstanding:=62,167,613
Bid (Size):=9.810 (600)
Updating Price:= 9.820 USD
Price / Sales:=4.79
3 Month:=-2.75 (-21.88%)
1 Year:=-1.08 (-9.91%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=610M
YTD:=-3.17 (-24.40%)
Change:=+0.26
Volume:=210,334
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.820 (12200)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.820
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.2600 (+2.720%)

(mcy)
Price / Book:=31.37
% Change:=+0.31%
Prev. Close:=38.20
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=14.09
Yield %:=6.2
Today's Low:=38.14
Today's Volume:=112K
Quick Ratio:=0:1
Today's High:=38.40
6 Month:=-4.68 (-10.88%)
1 Month:=-0.64 (-1.64%)
Today's Open:=38.18
Shares Outstanding:=54,817,677
Bid (Size):=37.82 (200)
Updating Price:= 38.32 USD
Price / Sales:=50.74
3 Month:=-0.03 (-0.08%)
1 Year:=-3.77 (-8.96%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.69 (-10.90%)
Change:=+0.12
Volume:=111,623
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.72 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.32
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=+0.1200 (+0.3141%)

(mdr)
Price / Book:=6.37
% Change:=+2.07%
Prev. Close:=19.85
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.06
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.55
6 Month:=-0.46 (-2.22%)
1 Month:=+2.07 (11.38%)
Today's Open:=20.08
Shares Outstanding:=225,744,000
Bid (Size):=20.27 (800)
Updating Price:= 20.26 USD
Price / Sales:=14.94
3 Month:=-2.46 (-10.83%)
1 Year:=-2.88 (-12.45%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=-0.43 (-2.08%)
Change:=+0.41
Volume:=1,751,587
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.28 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.26
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.4100 (+2.065%)

(mdso)
Price / Book:=1.84
% Change:=+0.94%
Prev. Close:=22.25
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=22.24
Yield %:=null
Today's Low:=21.86
Today's Volume:=225K
Quick Ratio:=1.6:1
Today's High:=23.06
6 Month:=-3.42 (-13.21%)
1 Month:=+1.06 (4.95%)
Today's Open:=22.49
Shares Outstanding:=24,265,835
Bid (Size):=22.44 (2000)
Updating Price:= 22.46 USD
Price / Sales:=6.99
3 Month:=-3.31 (-12.84%)
1 Year:=+7.40 (49.14%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=545M
YTD:=-1.42 (-5.95%)
Change:=+0.21
Volume:=224,885
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=22.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=22.46
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=+0.2100 (+0.9438%)

(mdth)
Price / Book:=14.65
% Change:=-1.39%
Prev. Close:=13.71
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.46
Today's Volume:=90K
Quick Ratio:=1.7:1
Today's High:=13.79
6 Month:=-0.38 (-2.73%)
1 Month:=+0.17 (1.27%)
Today's Open:=13.76
Shares Outstanding:=20,327,069
Bid (Size):=13.52 (600)
Updating Price:= 13.52 USD
Price / Sales:=18.18
3 Month:=+0.34 (2.58%)
1 Year:=+6.15 (83.45%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=275M
YTD:=-0.43 (-3.08%)
Change:=-0.19
Volume:=90,418
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.52
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.1900 (-1.386%)

(mdvn)
Price / Book:=0.19
% Change:=+4.21%
Prev. Close:=21.85
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.19
Today's Volume:=165K
Quick Ratio:=2.4:1
Today's High:=22.86
6 Month:=+7.59 (50.00%)
1 Month:=+2.66 (13.23%)
Today's Open:=22.20
Shares Outstanding:=34,895,502
Bid (Size):=22.75 (100)
Updating Price:= 22.77 USD
Price / Sales:=1.76
3 Month:=+0.94 (4.31%)
1 Year:=+13.56 (147.23%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=795M
YTD:=+7.60 (50.10%)
Change:=+0.92
Volume:=165,177
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=22.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=22.77
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.9200 (+4.211%)

(me)
Price / Book:=
% Change:=-7.27%
Prev. Close:=0.2750
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2550
Today's Volume:=98K
Quick Ratio:=:1
Today's High:=0.2700
6 Month:=-0.11 (-30.14%)
1 Month:=-0.02 (-5.56%)
Today's Open:=0.2550
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.10 (-28.17%)
1 Year:=+0.02 (10.87%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=-0.02
Volume:=98,053
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0200 (-7.273%)

(ment)
Price / Book:=2.47
% Change:=+2.50%
Prev. Close:=11.59
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=25.83
Yield %:=null
Today's Low:=11.56
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=11.89
6 Month:=-0.54 (-4.35%)
1 Month:=-0.35 (-2.86%)
Today's Open:=11.67
Shares Outstanding:=111,073,739
Bid (Size):=11.87 (500)
Updating Price:= 11.88 USD
Price / Sales:=8.68
3 Month:=-2.13 (-15.20%)
1 Year:=+2.92 (32.59%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.12 (-1.00%)
Change:=+0.29
Volume:=1,167,385
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=11.88 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.88
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.2900 (+2.502%)

(meru)
Price / Book:=2.85
% Change:=+1.67%
Prev. Close:=10.80
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=99.82
Yield %:=null
Today's Low:=10.72
Today's Volume:=180K
Quick Ratio:=2.8:1
Today's High:=11.04
6 Month:=-7.97 (-42.06%)
1 Month:=-3.81 (-25.76%)
Today's Open:=10.92
Shares Outstanding:=4,386,784
Bid (Size):=10.97 (200)
Updating Price:= 10.98 USD
Price / Sales:=4.93
3 Month:=-5.45 (-33.17%)
1 Year:=-0.02 (-0.18%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=48M
YTD:=-4.44 (-28.79%)
Change:=+0.18
Volume:=180,085
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=10.98 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.98
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=+0.1800 (+1.667%)

(mgln)
Price / Book:=15.75
% Change:=+0.60%
Prev. Close:=54.67
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.70
Yield %:=null
Today's Low:=54.39
Today's Volume:=152K
Quick Ratio:=1.7:1
Today's High:=55.22
6 Month:=+3.89 (7.61%)
1 Month:=+2.68 (5.12%)
Today's Open:=54.75
Shares Outstanding:=31,970,395
Bid (Size):=54.99 (4900)
Updating Price:= 55.00 USD
Price / Sales:=91.77
3 Month:=+8.17 (17.45%)
1 Year:=+18.12 (49.13%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.72 (16.33%)
Change:=+0.33
Volume:=152,451
Gross Margin:=14.7%
52 Week Low:=36.03
Ask (Size):=55.00 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=55.00
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.3300 (+0.6036%)

(mgm)
Price / Book:=5.1
% Change:=+4.46%
Prev. Close:=14.79
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.03
Today's Volume:=42M
Quick Ratio:=0.8:1
Today's High:=15.75
6 Month:=-1.19 (-7.15%)
1 Month:=+3.35 (27.69%)
Today's Open:=15.48
Shares Outstanding:=488,590,169
Bid (Size):=15.44 (9200)
Updating Price:= 15.45 USD
Price / Sales:=12.42
3 Month:=+1.68 (12.20%)
1 Year:=+5.90 (61.78%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+0.60 (4.04%)
Change:=+0.66
Volume:=41,673,529
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.45 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.45
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.6600 (+4.462%)

(mgpi)
Price / Book:=4.58
% Change:=+0.50%
Prev. Close:=8.080
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.69
Yield %:=1.2
Today's Low:=8.051
Today's Volume:=18K
Quick Ratio:=0.9:1
Today's High:=8.190
6 Month:=-2.17 (-21.09%)
1 Month:=+0.20 (2.53%)
Today's Open:=8.120
Shares Outstanding:=17,814,158
Bid (Size):=8.100 (1500)
Updating Price:= 8.120 USD
Price / Sales:=13.62
3 Month:=+0.25 (3.18%)
1 Year:=+1.37 (20.30%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=145M
YTD:=-2.92 (-26.45%)
Change:=+0.04
Volume:=17,870
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.120 (800)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.120
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0400 (+0.4950%)

(mgrc)
Price / Book:=10.72
% Change:=+0.26%
Prev. Close:=27.45
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.99
Yield %:=3.2
Today's Low:=26.81
Today's Volume:=70K
Quick Ratio:=0.1:1
Today's High:=27.97
6 Month:=+1.23 (4.68%)
1 Month:=+0.27 (0.99%)
Today's Open:=27.79
Shares Outstanding:=24,301,246
Bid (Size):=27.49 (400)
Updating Price:= 27.52 USD
Price / Sales:=12.45
3 Month:=+1.01 (3.81%)
1 Year:=+4.78 (21.02%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=669M
YTD:=+1.30 (4.96%)
Change:=+0.07
Volume:=69,620
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=27.52 (600)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=27.52
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.0700 (+0.2550%)

(mho)
Price / Book:=10.29
% Change:=+4.55%
Prev. Close:=11.87
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.01
Today's Volume:=84K
Quick Ratio:=1.8:1
Today's High:=12.58
6 Month:=-3.62 (-22.58%)
1 Month:=+1.25 (11.20%)
Today's Open:=12.01
Shares Outstanding:=18,710,100
Bid (Size):=12.01 (300)
Updating Price:= 12.41 USD
Price / Sales:=32.47
3 Month:=-1.24 (-9.08%)
1 Year:=+3.18 (34.45%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=232M
YTD:=-2.97 (-19.31%)
Change:=+0.54
Volume:=83,595
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=12.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.41
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.5400 (+4.549%)

(mhr)
Price / Book:=0.83
% Change:=+2.53%
Prev. Close:=7.500
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.650
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=7.890
6 Month:=-0.23 (-2.90%)
1 Month:=+1.59 (26.07%)
Today's Open:=7.650
Shares Outstanding:=124,236,472
Bid (Size):=7.400 (600)
Updating Price:= 7.690 USD
Price / Sales:=0.32
3 Month:=+0.10 (1.32%)
1 Year:=+3.55 (85.75%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=955M
YTD:=+0.49 (6.81%)
Change:=+0.19
Volume:=4,443,936
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.790 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.690
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.1900 (+2.533%)

(mhs)
Price / Book:=-14.31
% Change:=+1.32%
Prev. Close:=53.82
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.52
Yield %:=null
Today's Low:=54.05
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=55.25
6 Month:=-10.77 (-16.49%)
1 Month:=-0.65 (-1.18%)
Today's Open:=54.14
Shares Outstanding:=399,799,325
Bid (Size):=54.50 (300)
Updating Price:= 54.53 USD
Price / Sales:=166.78
3 Month:=-1.44 (-2.57%)
1 Year:=+0.03 (0.06%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-6.74 (-11.00%)
Change:=+0.71
Volume:=3,796,045
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=54.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=54.53
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+0.7100 (+1.319%)

(midd)
Price / Book:=-6.5
% Change:=+2.65%
Prev. Close:=87.77
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=21.50
Yield %:=null
Today's Low:=87.72
Today's Volume:=97K
Quick Ratio:=0.8:1
Today's High:=90.11
6 Month:=+2.54 (2.90%)
1 Month:=+1.21 (1.36%)
Today's Open:=88.61
Shares Outstanding:=18,739,633
Bid (Size):=90.02 (200)
Updating Price:= 90.10 USD
Price / Sales:=39.54
3 Month:=+3.05 (3.50%)
1 Year:=+34.90 (63.22%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+5.68 (6.73%)
Change:=+2.33
Volume:=97,243
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=90.10 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=90.10
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+2.330 (+2.655%)

(mig)
Price / Book:=7.58
% Change:=+1.89%
Prev. Close:=9.530
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.908
Yield %:=1.6
Today's Low:=9.520
Today's Volume:=183K
Quick Ratio:=0:1
Today's High:=9.710
6 Month:=-0.52 (-5.08%)
1 Month:=+0.33 (3.52%)
Today's Open:=9.630
Shares Outstanding:=53,275,204
Bid (Size):=9.700 (100)
Updating Price:= 9.710 USD
Price / Sales:=14.44
3 Month:=-0.47 (-4.62%)
1 Year:=+1.08 (12.51%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=517M
YTD:=-0.54 (-5.27%)
Change:=+0.18
Volume:=183,015
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.06 (300)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.710
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.1800 (+1.889%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.88 (-72.73%)
1 Month:=-0.37 (-52.86%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (970)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.38 (-53.52%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.4200 (950)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+1.88%
Prev. Close:=68.55
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=30.37
Yield %:=1.5
Today's Low:=68.80
Today's Volume:=731K
Quick Ratio:=1.1:1
Today's High:=69.84
6 Month:=+6.84 (10.86%)
1 Month:=+4.88 (7.51%)
Today's Open:=68.87
Shares Outstanding:=204,342,502
Bid (Size):=68.94 (600)
Updating Price:= 69.84 USD
Price / Sales:=16.04
3 Month:=+9.57 (15.88%)
1 Year:=+16.24 (30.30%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+7.59 (12.19%)
Change:=+1.29
Volume:=731,291
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.81 (100)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=69.84
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+1.290 (+1.882%)

(mksi)
Price / Book:=14.73
% Change:=+2.16%
Prev. Close:=25.02
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,405,000
Price / Earnings:=9.227
Yield %:=2.4
Today's Low:=25.14
Today's Volume:=418K
Quick Ratio:=5.8:1
Today's High:=25.67
6 Month:=-1.30 (-4.84%)
1 Month:=+1.52 (6.32%)
Today's Open:=25.16
Shares Outstanding:=52,264,426
Bid (Size):=25.52 (100)
Updating Price:= 25.56 USD
Price / Sales:=17.08
3 Month:=-3.30 (-11.43%)
1 Year:=+5.76 (29.09%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.06 (4.33%)
Change:=+0.54
Volume:=417,799
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.78 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.56
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=+0.5400 (+2.158%)

(mlhr)
Price / Book:=-0.27
% Change:=+0.82%
Prev. Close:=25.75
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=24.49
Yield %:=0.3
Today's Low:=25.44
Today's Volume:=340K
Quick Ratio:=1:1
Today's High:=26.05
6 Month:=-0.25 (-0.95%)
1 Month:=+2.97 (12.92%)
Today's Open:=25.81
Shares Outstanding:=57,290,375
Bid (Size):=25.93 (200)
Updating Price:= 25.96 USD
Price / Sales:=28.79
3 Month:=+0.92 (3.67%)
1 Year:=+8.66 (50.06%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=+0.66 (2.61%)
Change:=+0.21
Volume:=340,216
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=25.96 (2600)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.96
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+0.2100 (+0.8155%)

(mlnk)
Price / Book:=5.59
% Change:=+1.13%
Prev. Close:=4.440
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.440
Today's Volume:=70K
Quick Ratio:=1.6:1
Today's High:=4.530
6 Month:=-2.39 (-34.74%)
1 Month:=+0.05 (1.13%)
Today's Open:=4.490
Shares Outstanding:=43,815,576
Bid (Size):=4.470 (3000)
Updating Price:= 4.490 USD
Price / Sales:=20.67
3 Month:=-0.68 (-13.15%)
1 Year:=-1.91 (-29.84%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=197M
YTD:=-2.22 (-33.08%)
Change:=+0.05
Volume:=70,259
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.480 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.490
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0500 (+1.126%)

(mlr)
Price / Book:=12.4
% Change:=+0.22%
Prev. Close:=17.96
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=12.86
Yield %:=2.7
Today's Low:=17.67
Today's Volume:=58K
Quick Ratio:=1.8:1
Today's High:=18.04
6 Month:=+2.15 (13.56%)
1 Month:=+1.01 (5.94%)
Today's Open:=17.98
Shares Outstanding:=11,828,050
Bid (Size):=17.30 (200)
Updating Price:= 18.00 USD
Price / Sales:=29.04
3 Month:=+2.74 (17.96%)
1 Year:=+4.48 (33.14%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=213M
YTD:=+3.77 (26.49%)
Change:=+0.04
Volume:=58,485
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.61 (200)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.00
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.0400 (+0.2227%)

(mmm)
Price / Book:=10.37
% Change:=-0.31%
Prev. Close:=94.60
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.18
Yield %:=2.3
Today's Low:=93.38
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=94.94
6 Month:=+6.17 (7.00%)
1 Month:=+2.53 (2.76%)
Today's Open:=94.94
Shares Outstanding:=710,577,360
Bid (Size):=94.24 (900)
Updating Price:= 94.31 USD
Price / Sales:=38.88
3 Month:=+2.86 (3.13%)
1 Year:=+13.09 (16.12%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=67B
YTD:=+8.01 (9.28%)
Change:=-0.29
Volume:=4,428,427
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=94.25 (300)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=94.31
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.2900 (-0.3066%)

(mms)
Price / Book:=7.95
% Change:=+2.80%
Prev. Close:=40.40
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=20.26
Yield %:=0.9
Today's Low:=40.67
Today's Volume:=128K
Quick Ratio:=2.2:1
Today's High:=41.81
6 Month:=-24.37 (-36.98%)
1 Month:=-36.91 (-47.06%)
Today's Open:=40.67
Shares Outstanding:=34,703,718
Bid (Size):=39.55 (200)
Updating Price:= 41.53 USD
Price / Sales:=24.98
3 Month:=-36.04 (-46.46%)
1 Year:=-17.22 (-29.31%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.05 (-36.67%)
Change:=+1.13
Volume:=128,182
Gross Margin:=29.7%
52 Week Low:=39.98
Ask (Size):=42.49 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=41.53
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=+1.130 (+2.797%)

(mnro)
Price / Book:=5.52
% Change:=+1.57%
Prev. Close:=36.87
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=26.01
Yield %:=0.9
Today's Low:=36.81
Today's Volume:=309K
Quick Ratio:=0.1:1
Today's High:=37.71
6 Month:=+5.28 (16.41%)
1 Month:=+5.52 (17.29%)
Today's Open:=37.26
Shares Outstanding:=30,522,156
Bid (Size):=37.41 (1400)
Updating Price:= 37.45 USD
Price / Sales:=20.88
3 Month:=+6.04 (19.23%)
1 Year:=-0.45 (-1.19%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+2.86 (8.27%)
Change:=+0.58
Volume:=309,394
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=37.44 (400)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=37.45
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.5800 (+1.573%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.19 (15.03%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+4.20%
Prev. Close:=3.570
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.581
Today's Volume:=322K
Quick Ratio:=0:1
Today's High:=3.730
6 Month:=+0.03 (0.81%)
1 Month:=+1.17 (45.88%)
Today's Open:=3.610
Shares Outstanding:=49,044,351
Bid (Size):=3.600 (1000)
Updating Price:= 3.720 USD
Price / Sales:=8.08
3 Month:=+0.58 (18.47%)
1 Year:=+1.05 (39.33%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=182M
YTD:=+0.97 (35.27%)
Change:=+0.15
Volume:=321,636
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.970 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.720
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.1500 (+4.202%)

(mpr)
Price / Book:=4.42
% Change:=+2.80%
Prev. Close:=10.73
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=25.65
Yield %:=2.4
Today's Low:=10.69
Today's Volume:=33K
Quick Ratio:=3.8:1
Today's High:=11.16
6 Month:=-0.62 (-5.32%)
1 Month:=+0.98 (9.75%)
Today's Open:=10.84
Shares Outstanding:=14,659,545
Bid (Size):=10.46 (200)
Updating Price:= 11.03 USD
Price / Sales:=6.14
3 Month:=-0.17 (-1.52%)
1 Year:=+1.45 (15.14%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=162M
YTD:=-0.78 (-6.60%)
Change:=+0.30
Volume:=33,385
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.84 (200)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.03
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.3000 (+2.796%)

(mpx)
Price / Book:=2.22
% Change:=+0.96%
Prev. Close:=5.200
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=37.50
Yield %:=null
Today's Low:=5.121
Today's Volume:=23K
Quick Ratio:=1.6:1
Today's High:=5.290
6 Month:=-1.56 (-22.91%)
1 Month:=-0.47 (-8.22%)
Today's Open:=5.280
Shares Outstanding:=37,405,969
Bid (Size):=4.680 (400)
Updating Price:= 5.250 USD
Price / Sales:=2.77
3 Month:=-1.84 (-25.95%)
1 Year:=-0.14 (-2.60%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=196M
YTD:=-1.41 (-21.17%)
Change:=+0.05
Volume:=22,501
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=5.820 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.250
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.0500 (+0.9615%)

(mrcy)
Price / Book:=6.53
% Change:=+1.36%
Prev. Close:=17.64
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=13.15
Yield %:=null
Today's Low:=17.82
Today's Volume:=156K
Quick Ratio:=5.8:1
Today's High:=18.04
6 Month:=-1.24 (-6.49%)
1 Month:=+0.46 (2.64%)
Today's Open:=17.82
Shares Outstanding:=30,178,652
Bid (Size):=17.86 (1500)
Updating Price:= 17.88 USD
Price / Sales:=7.66
3 Month:=-2.31 (-11.44%)
1 Year:=+5.82 (48.26%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=540M
YTD:=-0.50 (-2.72%)
Change:=+0.24
Volume:=156,065
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.88 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.88
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.2400 (+1.361%)

(mrh)
Price / Book:=23.6
% Change:=+1.06%
Prev. Close:=17.98
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.96
Today's Volume:=499K
Quick Ratio:=0:1
Today's High:=18.19
6 Month:=-2.10 (-10.36%)
1 Month:=+0.36 (2.02%)
Today's Open:=18.10
Shares Outstanding:=89,178,000
Bid (Size):=17.66 (400)
Updating Price:= 18.17 USD
Price / Sales:=11.8
3 Month:=+0.73 (4.19%)
1 Year:=+3.23 (21.62%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.77 (-8.88%)
Change:=+0.19
Volume:=499,129
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.50 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.17
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.1900 (+1.057%)

(mrk)
Price / Book:=1.38
% Change:=+0.85%
Prev. Close:=35.49
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.53
Yield %:=4.2
Today's Low:=35.31
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=35.92
6 Month:=+1.92 (5.67%)
1 Month:=+0.40 (1.13%)
Today's Open:=35.57
Shares Outstanding:=3,086,584,896
Bid (Size):=35.77 (7600)
Updating Price:= 35.79 USD
Price / Sales:=14.95
3 Month:=+1.86 (5.48%)
1 Year:=-0.01 (-0.03%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.25 (-0.69%)
Change:=+0.30
Volume:=11,023,970
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.78 (27000)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.79
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.3000 (+0.8453%)

(mrvl)
Price / Book:=4.54
% Change:=+3.76%
Prev. Close:=14.63
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.71
Today's Volume:=9M
Quick Ratio:=4.4:1
Today's High:=15.23
6 Month:=-6.71 (-30.65%)
1 Month:=+1.97 (14.91%)
Today's Open:=14.78
Shares Outstanding:=640,026,000
Bid (Size):=15.18 (11800)
Updating Price:= 15.18 USD
Price / Sales:=5.82
3 Month:=-0.06 (-0.39%)
1 Year:=-1.87 (-10.97%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.37 (-18.17%)
Change:=+0.55
Volume:=8,634,006
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.19 (121700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.18
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.5500 (+3.759%)

(msft)
Price / Book:=4.75
% Change:=+3.57%
Prev. Close:=26.59
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.97
Yield %:=2.4
Today's Low:=26.78
Today's Volume:=85M
Quick Ratio:=2.5:1
Today's High:=27.64
6 Month:=-1.12 (-3.91%)
1 Month:=+3.28 (13.52%)
Today's Open:=26.81
Shares Outstanding:=8,432,767,307
Bid (Size):=27.54 (59200)
Updating Price:= 27.54 USD
Price / Sales:=8.14
3 Month:=+2.46 (9.81%)
1 Year:=+2.31 (9.16%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=232B
YTD:=-0.37 (-1.33%)
Change:=+0.95
Volume:=85,096,676
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.55 (140000)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.54
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.9500 (+3.573%)

(mtb)
Price / Book:=34.16
% Change:=+2.30%
Prev. Close:=84.85
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$791,479,000
Price / Earnings:=14.18
Yield %:=3.3
Today's Low:=84.86
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=86.94
6 Month:=+0.60 (0.70%)
1 Month:=-1.22 (-1.39%)
Today's Open:=85.13
Shares Outstanding:=120,789,167
Bid (Size):=86.35 (100)
Updating Price:= 86.80 USD
Price / Sales:=32.79
3 Month:=-0.41 (-0.47%)
1 Year:=+0.72 (0.84%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-0.25 (-0.29%)
Change:=+1.95
Volume:=1,007,158
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=87.38 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=86.80
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+1.950 (+2.298%)

(mtn)
Price / Book:=14.61
% Change:=+3.57%
Prev. Close:=44.00
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.35
Yield %:=1.3
Today's Low:=44.45
Today's Volume:=361K
Quick Ratio:=0.9:1
Today's High:=45.88
6 Month:=-6.89 (-13.13%)
1 Month:=+1.24 (2.80%)
Today's Open:=44.52
Shares Outstanding:=36,069,843
Bid (Size):=45.53 (100)
Updating Price:= 45.57 USD
Price / Sales:=32.55
3 Month:=-2.55 (-5.30%)
1 Year:=+10.73 (30.80%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.47 (-12.43%)
Change:=+1.57
Volume:=360,641
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.55 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.57
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+1.570 (+3.568%)

(mtrx)
Price / Book:=6.12
% Change:=+5.18%
Prev. Close:=13.71
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=42.41
Yield %:=null
Today's Low:=13.87
Today's Volume:=115K
Quick Ratio:=1.6:1
Today's High:=14.43
6 Month:=+3.04 (26.74%)
1 Month:=+1.84 (14.63%)
Today's Open:=13.87
Shares Outstanding:=26,438,116
Bid (Size):=14.37 (2100)
Updating Price:= 14.42 USD
Price / Sales:=22.85
3 Month:=+0.86 (6.34%)
1 Year:=+4.99 (52.92%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=381M
YTD:=+2.24 (18.39%)
Change:=+0.71
Volume:=114,787
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.42 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=14.42
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.7100 (+5.179%)

(mu)
Price / Book:=8.13
% Change:=+4.01%
Prev. Close:=7.230
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.75
Yield %:=null
Today's Low:=7.280
Today's Volume:=29M
Quick Ratio:=1.5:1
Today's High:=7.530
6 Month:=-2.14 (-22.15%)
1 Month:=-0.31 (-3.96%)
Today's Open:=7.280
Shares Outstanding:=1,003,980,834
Bid (Size):=7.510 (106000)
Updating Price:= 7.520 USD
Price / Sales:=9.1
3 Month:=-2.90 (-27.83%)
1 Year:=-0.91 (-10.79%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.50 (-6.23%)
Change:=+0.29
Volume:=28,858,266
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.520 (268000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.520
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.2900 (+4.011%)

(mvis)
Price / Book:=0.13
% Change:=+1.64%
Prev. Close:=1.220
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.170
Today's Volume:=456K
Quick Ratio:=1.4:1
Today's High:=1.250
6 Month:=-1.05 (-45.85%)
1 Month:=+0.01 (0.81%)
Today's Open:=1.230
Shares Outstanding:=105,099,000
Bid (Size):=1.230 (20000)
Updating Price:= 1.240 USD
Price / Sales:=0.05
3 Month:=-0.22 (-15.07%)
1 Year:=-1.59 (-56.18%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=130M
YTD:=-0.62 (-33.33%)
Change:=+0.02
Volume:=456,366
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.240 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.240
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.0200 (+1.639%)

(mw)
Price / Book:=16.09
% Change:=+1.64%
Prev. Close:=33.53
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.42
Yield %:=1.4
Today's Low:=33.87
Today's Volume:=585K
Quick Ratio:=0.7:1
Today's High:=34.43
6 Month:=+8.14 (31.38%)
1 Month:=+2.20 (6.90%)
Today's Open:=33.93
Shares Outstanding:=51,624,893
Bid (Size):=33.43 (400)
Updating Price:= 34.08 USD
Price / Sales:=42.8
3 Month:=+7.06 (26.13%)
1 Year:=+15.43 (82.73%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.10 (36.43%)
Change:=+0.55
Volume:=584,799
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.93 (400)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=34.08
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+0.5500 (+1.640%)

(mwa)
Price / Book:=-1.42
% Change:=+4.37%
Prev. Close:=3.430
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.9
Today's Low:=3.470
Today's Volume:=931K
Quick Ratio:=1.4:1
Today's High:=3.600
6 Month:=-0.86 (-19.37%)
1 Month:=-0.13 (-3.50%)
Today's Open:=3.470
Shares Outstanding:=155,479,792
Bid (Size):=3.590 (10700)
Updating Price:= 3.580 USD
Price / Sales:=8.5
3 Month:=-0.48 (-11.82%)
1 Year:=-0.07 (-1.92%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=557M
YTD:=-0.59 (-14.15%)
Change:=+0.15
Volume:=931,042
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.600 (5600)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.580
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.1500 (+4.373%)

(mwv)
Price / Book:=15.16
% Change:=+0.39%
Prev. Close:=33.11
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=19.10
Yield %:=3
Today's Low:=32.81
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.50
6 Month:=+6.28 (23.29%)
1 Month:=+2.19 (7.05%)
Today's Open:=33.06
Shares Outstanding:=169,686,575
Bid (Size):=33.17 (3800)
Updating Price:= 33.24 USD
Price / Sales:=34.2
3 Month:=+1.96 (6.27%)
1 Year:=+10.08 (43.52%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.08 (27.06%)
Change:=+0.13
Volume:=1,498,267
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.18 (200)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.24
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=+0.1300 (+0.3926%)

(mww)
Price / Book:=-0.36
% Change:=+3.17%
Prev. Close:=12.95
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.96
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.37
6 Month:=-9.72 (-42.11%)
1 Month:=-0.12 (-0.89%)
Today's Open:=13.01
Shares Outstanding:=129,318,647
Bid (Size):=13.33 (4200)
Updating Price:= 13.36 USD
Price / Sales:=7.43
3 Month:=-2.67 (-16.66%)
1 Year:=+1.28 (10.60%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.27 (-43.46%)
Change:=+0.41
Volume:=1,839,615
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.36
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.4100 (+3.166%)

(mxim)
Price / Book:=6.77
% Change:=+2.13%
Prev. Close:=23.01
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.91
Yield %:=3.6
Today's Low:=22.69
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=23.57
6 Month:=-2.81 (-10.68%)
1 Month:=-0.29 (-1.22%)
Today's Open:=23.29
Shares Outstanding:=295,367,676
Bid (Size):=23.50 (7600)
Updating Price:= 23.50 USD
Price / Sales:=8.17
3 Month:=-1.06 (-4.32%)
1 Year:=+5.43 (30.05%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.12 (-0.51%)
Change:=+0.49
Volume:=2,041,457
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.51 (5900)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.50
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.4900 (+2.130%)

(mxl)
Price / Book:=3.24
% Change:=+1.10%
Prev. Close:=7.280
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=32.00
Yield %:=null
Today's Low:=7.130
Today's Volume:=116K
Quick Ratio:=7.5:1
Today's High:=7.480
6 Month:=-4.95 (-40.21%)
1 Month:=-1.63 (-18.13%)
Today's Open:=7.350
Shares Outstanding:=16,857,296
Bid (Size):=7.010 (300)
Updating Price:= 7.360 USD
Price / Sales:=2.15
3 Month:=-0.46 (-5.88%)
1 Year:=-6.02 (-44.99%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=124M
YTD:=-3.40 (-31.60%)
Change:=+0.08
Volume:=116,008
Gross Margin:=73.1%
52 Week Low:=7.110
Ask (Size):=7.650 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.360
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=+0.0800 (+1.099%)

(myl)
Price / Book:=-5.16
% Change:=+2.42%
Prev. Close:=23.13
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=34.33
Yield %:=null
Today's Low:=23.20
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=23.70
6 Month:=-0.14 (-0.59%)
1 Month:=+1.43 (6.40%)
Today's Open:=23.25
Shares Outstanding:=439,251,481
Bid (Size):=23.68 (15100)
Updating Price:= 23.69 USD
Price / Sales:=12.77
3 Month:=+0.21 (0.89%)
1 Year:=+5.58 (30.81%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.56 (12.12%)
Change:=+0.56
Volume:=5,793,897
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.69 (15300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.69
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.5600 (+2.421%)

(nafc)
Price / Book:=16.45
% Change:=+2.93%
Prev. Close:=36.92
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.870
Yield %:=1.9
Today's Low:=36.77
Today's Volume:=42K
Quick Ratio:=0.9:1
Today's High:=38.02
6 Month:=+0.32 (0.85%)
1 Month:=+4.07 (12.00%)
Today's Open:=37.18
Shares Outstanding:=12,108,622
Bid (Size):=37.96 (400)
Updating Price:= 38.00 USD
Price / Sales:=405.67
3 Month:=+0.89 (2.40%)
1 Year:=+1.17 (3.18%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=460M
YTD:=-4.51 (-10.61%)
Change:=+1.08
Volume:=42,120
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=38.00 (400)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=38.00
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+1.080 (+2.925%)

(nal)
Price / Book:=null
% Change:=+0.55%
Prev. Close:=12.70
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.65
Today's Volume:=11K
Quick Ratio:=null
Today's High:=12.77
6 Month:=+0.02 (0.16%)
1 Month:=+0.47 (3.82%)
Today's Open:=12.69
Shares Outstanding:=null
Bid (Size):=12.70 (0)
Updating Price:= 12.77 CAD
Price / Sales:=null
3 Month:=-0.40 (-3.04%)
1 Year:=+3.97 (45.11%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.88 (7.40%)
Change:=+0.07
Volume:=10,913
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.77 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.77
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0700 (+0.5512%)

(natr)
Price / Book:=4.79
% Change:=+0.72%
Prev. Close:=19.35
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=30.45
Yield %:=null
Today's Low:=19.18
Today's Volume:=49K
Quick Ratio:=1:1
Today's High:=19.65
6 Month:=+10.59 (118.99%)
1 Month:=+4.91 (33.68%)
Today's Open:=19.65
Shares Outstanding:=15,532,909
Bid (Size):=19.48 (200)
Updating Price:= 19.49 USD
Price / Sales:=22.93
3 Month:=+10.74 (122.74%)
1 Year:=+11.02 (130.11%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=303M
YTD:=+10.51 (117.04%)
Change:=+0.14
Volume:=48,764
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.49 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=19.49
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.1400 (+0.7235%)

(nauh)
Price / Book:=2.12
% Change:=+2.53%
Prev. Close:=9.100
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=62.20
Yield %:=1.3
Today's Low:=9.050
Today's Volume:=13K
Quick Ratio:=3.8:1
Today's High:=9.469
6 Month:=+2.33 (33.29%)
1 Month:=+1.33 (16.62%)
Today's Open:=9.050
Shares Outstanding:=26,438,040
Bid (Size):=9.260 (800)
Updating Price:= 9.330 USD
Price / Sales:=3.94
3 Month:=+1.96 (26.59%)
1 Year:=+1.20 (14.76%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=247M
YTD:=+1.99 (27.11%)
Change:=+0.23
Volume:=13,145
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.330 (900)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.330
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.2300 (+2.527%)

(nc)
Price / Book:=54.37
% Change:=+2.60%
Prev. Close:=94.83
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=6.233
Yield %:=2.2
Today's Low:=94.85
Today's Volume:=24K
Quick Ratio:=1.1:1
Today's High:=98.00
6 Month:=-19.66 (-16.81%)
1 Month:=+9.50 (10.82%)
Today's Open:=95.98
Shares Outstanding:=6,797,271
Bid (Size):=91.82 (200)
Updating Price:= 97.30 USD
Price / Sales:=342.59
3 Month:=-6.60 (-6.35%)
1 Year:=+8.41 (9.46%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=661M
YTD:=-11.07 (-10.22%)
Change:=+2.47
Volume:=23,671
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=101.27 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=97.30
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+2.470 (+2.605%)

(ncs)
Price / Book:=-2.91
% Change:=+2.74%
Prev. Close:=10.93
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.79
Today's Volume:=113K
Quick Ratio:=0.8:1
Today's High:=11.34
6 Month:=-1.53 (-11.99%)
1 Month:=-0.10 (-0.88%)
Today's Open:=11.03
Shares Outstanding:=19,772,612
Bid (Size):=11.22 (200)
Updating Price:= 11.23 USD
Price / Sales:=45.64
3 Month:=-0.38 (-3.27%)
1 Year:=+2.53 (29.08%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=222M
YTD:=-2.76 (-19.73%)
Change:=+0.30
Volume:=112,917
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.23
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.3000 (+2.745%)

(nct)
Price / Book:=0.18
% Change:=+2.92%
Prev. Close:=5.820
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6352
Yield %:=6.8
Today's Low:=5.790
Today's Volume:=458K
Quick Ratio:=0:1
Today's High:=5.990
6 Month:=-1.41 (-19.05%)
1 Month:=+0.40 (7.16%)
Today's Open:=5.920
Shares Outstanding:=79,277,184
Bid (Size):=5.760 (500)
Updating Price:= 5.990 USD
Price / Sales:=4.35
3 Month:=+0.28 (4.90%)
1 Year:=+3.44 (134.90%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=475M
YTD:=-0.71 (-10.60%)
Change:=+0.17
Volume:=458,357
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=5.990 (200)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.990
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.1700 (+2.921%)

(ndsn)
Price / Book:=3.11
% Change:=+2.87%
Prev. Close:=53.67
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=17.25
Yield %:=0.8
Today's Low:=53.82
Today's Volume:=433K
Quick Ratio:=1.8:1
Today's High:=55.34
6 Month:=-38.37 (-41.00%)
1 Month:=+4.69 (9.28%)
Today's Open:=54.04
Shares Outstanding:=68,248,139
Bid (Size):=55.20 (700)
Updating Price:= 55.21 USD
Price / Sales:=16.98
3 Month:=+1.56 (2.91%)
1 Year:=-3.06 (-5.25%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.67 (-39.91%)
Change:=+1.54
Volume:=432,974
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.21 (600)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.21
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+1.540 (+2.869%)

(nee)
Price / Book:=34.6
% Change:=+0.73%
Prev. Close:=56.36
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=11.98
Yield %:=3.9
Today's Low:=56.05
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=56.91
6 Month:=+2.47 (4.55%)
1 Month:=+0.14 (0.25%)
Today's Open:=56.46
Shares Outstanding:=421,960,217
Bid (Size):=56.42 (600)
Updating Price:= 56.77 USD
Price / Sales:=35.14
3 Month:=+1.84 (3.35%)
1 Year:=+4.00 (7.58%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+4.78 (9.19%)
Change:=+0.41
Volume:=1,297,093
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=57.40 (600)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.77
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.4100 (+0.7275%)

(neog)
Price / Book:=4.68
% Change:=+1.47%
Prev. Close:=45.69
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=50.39
Yield %:=null
Today's Low:=46.02
Today's Volume:=77K
Quick Ratio:=3.8:1
Today's High:=46.40
6 Month:=+6.61 (16.63%)
1 Month:=+5.35 (13.05%)
Today's Open:=46.19
Shares Outstanding:=23,190,000
Bid (Size):=46.29 (300)
Updating Price:= 46.36 USD
Price / Sales:=7.25
3 Month:=+6.46 (16.19%)
1 Year:=+20.60 (79.97%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.33 (12.99%)
Change:=+0.67
Volume:=77,098
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.36
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.6700 (+1.466%)

(netl)
Price / Book:=5.37
% Change:=+6.63%
Prev. Close:=37.56
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.08
Today's Volume:=2M
Quick Ratio:=6:1
Today's High:=40.40
6 Month:=+2.85 (7.66%)
1 Month:=+3.85 (10.64%)
Today's Open:=38.08
Shares Outstanding:=68,309,833
Bid (Size):=40.05 (1400)
Updating Price:= 40.05 USD
Price / Sales:=5.77
3 Month:=+1.12 (2.88%)
1 Year:=+9.46 (30.93%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+8.64 (27.51%)
Change:=+2.49
Volume:=2,031,064
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=40.08 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=40.05
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=+2.490 (+6.629%)

(newp)
Price / Book:=5.83
% Change:=+1.20%
Prev. Close:=16.65
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.31
Yield %:=null
Today's Low:=16.74
Today's Volume:=242K
Quick Ratio:=1.3:1
Today's High:=16.92
6 Month:=-1.39 (-7.62%)
1 Month:=+0.21 (1.26%)
Today's Open:=16.78
Shares Outstanding:=37,464,376
Bid (Size):=16.85 (2600)
Updating Price:= 16.85 USD
Price / Sales:=13.37
3 Month:=+1.15 (7.32%)
1 Year:=+7.45 (79.26%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=631M
YTD:=-0.58 (-3.33%)
Change:=+0.20
Volume:=241,909
Gross Margin:=48.4%
52 Week Low:=9.070
Ask (Size):=16.87 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.85
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.2000 (+1.201%)

(nfg)
Price / Book:=21.9
% Change:=+2.50%
Prev. Close:=70.49
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.33
Yield %:=2
Today's Low:=71.08
Today's Volume:=334K
Quick Ratio:=0.3:1
Today's High:=72.39
6 Month:=+1.74 (2.47%)
1 Month:=+2.38 (3.41%)
Today's Open:=71.08
Shares Outstanding:=82,690,940
Bid (Size):=72.20 (100)
Updating Price:= 72.25 USD
Price / Sales:=21.09
3 Month:=+2.09 (2.98%)
1 Year:=+25.05 (53.07%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+6.63 (10.10%)
Change:=+1.76
Volume:=334,139
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=72.96 (400)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=72.25
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+1.760 (+2.497%)

(nflx)
Price / Book:=1.49
% Change:=+2.97%
Prev. Close:=279.00
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=82.55
Yield %:=null
Today's Low:=283.94
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=289.31
6 Month:=+93.61 (48.33%)
1 Month:=+41.62 (16.94%)
Today's Open:=284.00
Shares Outstanding:=52,491,374
Bid (Size):=287.29 (100)
Updating Price:= 287.29 USD
Price / Sales:=45.46
3 Month:=+53.96 (23.13%)
1 Year:=+168.39 (141.62%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+111.59 (63.51%)
Change:=+8.29
Volume:=2,710,339
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=287.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=287.29
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+8.290 (+2.971%)

(ngpc)
Price / Book:=10.57
% Change:=+3.07%
Prev. Close:=8.150
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=84.00
Yield %:=8.7
Today's Low:=8.250
Today's Volume:=55K
Quick Ratio:=1.7:1
Today's High:=8.430
6 Month:=-1.53 (-15.41%)
1 Month:=+0.20 (2.44%)
Today's Open:=8.250
Shares Outstanding:=21,628,202
Bid (Size):=8.380 (1900)
Updating Price:= 8.400 USD
Price / Sales:=1.15
3 Month:=-0.77 (-8.40%)
1 Year:=+0.99 (13.36%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=182M
YTD:=-0.80 (-8.70%)
Change:=+0.25
Volume:=55,030
Gross Margin:=N/A
52 Week Low:=7.330
Ask (Size):=8.410 (5600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.400
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.2500 (+3.067%)

(ngsx)
Price / Book:=-3.02
% Change:=-1.79%
Prev. Close:=1.680
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.610
Today's Volume:=96K
Quick Ratio:=1.9:1
Today's High:=1.740
6 Month:=-4.25 (-72.03%)
1 Month:=-0.42 (-20.29%)
Today's Open:=1.660
Shares Outstanding:=17,927,638
Bid (Size):=1.630 (8500)
Updating Price:= 1.650 USD
Price / Sales:=0.54
3 Month:=-1.45 (-46.77%)
1 Year:=-4.87 (-74.69%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=30M
YTD:=-4.71 (-74.06%)
Change:=-0.03
Volume:=96,229
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.670 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.650
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0300 (-1.786%)

(nhi)
Price / Book:=16.15
% Change:=+3.01%
Prev. Close:=45.20
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.51
Yield %:=5.4
Today's Low:=45.29
Today's Volume:=144K
Quick Ratio:=0:1
Today's High:=46.64
6 Month:=+0.01 (0.02%)
1 Month:=+2.96 (6.79%)
Today's Open:=45.29
Shares Outstanding:=27,709,611
Bid (Size):=44.01 (200)
Updating Price:= 46.56 USD
Price / Sales:=2.92
3 Month:=-0.15 (-0.32%)
1 Year:=+9.50 (25.63%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+1.54 (3.42%)
Change:=+1.36
Volume:=143,562
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=48.38 (200)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=46.56
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+1.360 (+3.009%)

(nihd)
Price / Book:=17.96
% Change:=+1.96%
Prev. Close:=41.25
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.69
Yield %:=null
Today's Low:=41.60
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=42.29
6 Month:=-0.31 (-0.73%)
1 Month:=+2.33 (5.86%)
Today's Open:=41.60
Shares Outstanding:=170,197,413
Bid (Size):=42.04 (200)
Updating Price:= 42.06 USD
Price / Sales:=34.91
3 Month:=+3.07 (7.87%)
1 Year:=+5.34 (14.54%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.60 (-5.82%)
Change:=+0.81
Volume:=1,201,101
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.07 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.06
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.8100 (+1.964%)

(nktr)
Price / Book:=1.79
% Change:=0.00%
Prev. Close:=7.380
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.330
Today's Volume:=678K
Quick Ratio:=8.8:1
Today's High:=7.500
6 Month:=-4.96 (-40.17%)
1 Month:=-0.27 (-3.53%)
Today's Open:=7.430
Shares Outstanding:=114,073,353
Bid (Size):=7.370 (13500)
Updating Price:= 7.380 USD
Price / Sales:=1.2
3 Month:=-2.41 (-24.62%)
1 Year:=-4.66 (-38.70%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=842M
YTD:=-5.47 (-42.57%)
Change:=+0.00
Volume:=678,134
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.380 (18900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.380
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.00 (0.00%)

(nor)
Price / Book:=1.61
% Change:=-1.35%
Prev. Close:=13.31
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.376
Yield %:=null
Today's Low:=13.07
Today's Volume:=234K
Quick Ratio:=0.8:1
Today's High:=13.56
6 Month:=-1.89 (-12.58%)
1 Month:=+0.11 (0.84%)
Today's Open:=13.46
Shares Outstanding:=66,826,561
Bid (Size):=13.14 (300)
Updating Price:= 13.13 USD
Price / Sales:=20.77
3 Month:=-1.64 (-11.10%)
1 Year:=+7.05 (115.95%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=877M
YTD:=-1.47 (-10.07%)
Change:=-0.18
Volume:=234,245
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=13.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.13
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.1800 (-1.352%)

(nsit)
Price / Book:=10.34
% Change:=+2.40%
Prev. Close:=17.91
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.79
Yield %:=null
Today's Low:=17.90
Today's Volume:=232K
Quick Ratio:=1.1:1
Today's High:=18.54
6 Month:=+3.24 (21.46%)
1 Month:=+2.26 (14.05%)
Today's Open:=18.00
Shares Outstanding:=46,715,171
Bid (Size):=18.33 (1800)
Updating Price:= 18.34 USD
Price / Sales:=106.61
3 Month:=+1.10 (6.38%)
1 Year:=+4.30 (30.63%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=857M
YTD:=+5.18 (39.36%)
Change:=+0.43
Volume:=231,578
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.34 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.34
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.4300 (+2.401%)

(nsr)
Price / Book:=7.07
% Change:=+1.76%
Prev. Close:=25.64
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.92
Yield %:=null
Today's Low:=25.76
Today's Volume:=170K
Quick Ratio:=4.6:1
Today's High:=26.09
6 Month:=-1.65 (-5.95%)
1 Month:=+0.58 (2.27%)
Today's Open:=25.76
Shares Outstanding:=73,715,630
Bid (Size):=25.46 (400)
Updating Price:= 26.09 USD
Price / Sales:=7.38
3 Month:=+0.49 (1.91%)
1 Year:=+4.63 (21.58%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.04 (0.15%)
Change:=+0.45
Volume:=169,910
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.09
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.4500 (+1.755%)

(ntap)
Price / Book:=7.86
% Change:=+3.23%
Prev. Close:=50.18
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=30.29
Yield %:=null
Today's Low:=50.55
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=51.99
6 Month:=-7.19 (-12.19%)
1 Month:=+2.45 (4.96%)
Today's Open:=50.65
Shares Outstanding:=371,112,544
Bid (Size):=51.81 (600)
Updating Price:= 51.80 USD
Price / Sales:=13.8
3 Month:=+3.69 (7.67%)
1 Year:=+10.78 (26.28%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-3.16 (-5.75%)
Change:=+1.62
Volume:=4,374,540
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=51.83 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=51.80
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=+1.620 (+3.228%)

(ntct)
Price / Book:=3.37
% Change:=+3.28%
Prev. Close:=15.53
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$37,265,000
Price / Earnings:=18.44
Yield %:=null
Today's Low:=15.64
Today's Volume:=315K
Quick Ratio:=1.9:1
Today's High:=16.12
6 Month:=-9.33 (-36.78%)
1 Month:=-3.96 (-19.80%)
Today's Open:=15.64
Shares Outstanding:=42,585,817
Bid (Size):=16.02 (1400)
Updating Price:= 16.04 USD
Price / Sales:=6.82
3 Month:=-8.80 (-35.43%)
1 Year:=+1.87 (13.20%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=683M
YTD:=-6.97 (-30.29%)
Change:=+0.51
Volume:=314,761
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.04 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.04
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=+0.5100 (+3.284%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.53 (2.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.35
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+1.62%
Prev. Close:=38.92
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$262,969,000
Price / Earnings:=48.23
Yield %:=3.7
Today's Low:=38.98
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=39.57
6 Month:=-5.49 (-12.19%)
1 Month:=+0.10 (0.25%)
Today's Open:=39.22
Shares Outstanding:=316,061,998
Bid (Size):=39.52 (300)
Updating Price:= 39.55 USD
Price / Sales:=53.86
3 Month:=-5.23 (-11.68%)
1 Year:=+1.10 (2.86%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-4.27 (-9.74%)
Change:=+0.63
Volume:=2,629,413
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.72 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.55
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.6300 (+1.619%)

(nutr)
Price / Book:=8.76
% Change:=+0.93%
Prev. Close:=15.06
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=10.00
Yield %:=null
Today's Low:=15.07
Today's Volume:=15K
Quick Ratio:=1:1
Today's High:=15.28
6 Month:=+1.10 (7.80%)
1 Month:=+0.24 (1.60%)
Today's Open:=15.14
Shares Outstanding:=10,301,734
Bid (Size):=15.17 (600)
Updating Price:= 15.20 USD
Price / Sales:=17.68
3 Month:=+0.18 (1.20%)
1 Year:=-0.23 (-1.49%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=157M
YTD:=+1.01 (7.12%)
Change:=+0.14
Volume:=15,226
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.20 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.20
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.1400 (+0.9296%)

(nuva)
Price / Book:=5.97
% Change:=+5.00%
Prev. Close:=30.97
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=17.21
Yield %:=null
Today's Low:=31.97
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=32.89
6 Month:=+4.65 (16.68%)
1 Month:=-0.97 (-2.90%)
Today's Open:=32.23
Shares Outstanding:=39,673,718
Bid (Size):=32.49 (1500)
Updating Price:= 32.52 USD
Price / Sales:=12.44
3 Month:=+4.91 (17.78%)
1 Year:=-2.59 (-7.38%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.87 (26.78%)
Change:=+1.55
Volume:=1,171,660
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.52 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.52
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=+1.550 (+5.005%)

(nvax)
Price / Book:=0.18
% Change:=+7.58%
Prev. Close:=1.980
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.970
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=2.130
6 Month:=-0.37 (-14.80%)
1 Month:=+0.13 (6.50%)
Today's Open:=1.990
Shares Outstanding:=112,100,284
Bid (Size):=2.120 (9000)
Updating Price:= 2.130 USD
Price / Sales:=0.01
3 Month:=-0.41 (-16.14%)
1 Year:=-0.06 (-2.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=239M
YTD:=-0.30 (-12.35%)
Change:=+0.15
Volume:=1,086,430
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=2.130 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=2.130
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.1500 (+7.576%)

(nvda)
Price / Book:=4.66
% Change:=+3.09%
Prev. Close:=13.79
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=34.69
Yield %:=null
Today's Low:=13.84
Today's Volume:=15M
Quick Ratio:=3.1:1
Today's High:=14.25
6 Month:=-8.81 (-38.26%)
1 Month:=-1.58 (-10.02%)
Today's Open:=13.84
Shares Outstanding:=600,288,389
Bid (Size):=14.23 (31000)
Updating Price:= 14.22 USD
Price / Sales:=5.84
3 Month:=-3.87 (-21.39%)
1 Year:=+3.76 (35.96%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-1.18 (-7.66%)
Change:=+0.43
Volume:=14,861,150
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.24 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.22
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.4260 (+3.088%)

(nwbi)
Price / Book:=10.48
% Change:=+1.04%
Prev. Close:=12.55
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=22.25
Yield %:=3.5
Today's Low:=12.50
Today's Volume:=707K
Quick Ratio:=0:1
Today's High:=12.69
6 Month:=+0.56 (4.62%)
1 Month:=+0.43 (3.51%)
Today's Open:=12.63
Shares Outstanding:=106,093,695
Bid (Size):=12.68 (3600)
Updating Price:= 12.68 USD
Price / Sales:=4.19
3 Month:=+0.45 (3.68%)
1 Year:=+1.37 (12.11%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.90 (7.66%)
Change:=+0.13
Volume:=707,076
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.69 (3000)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.68
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.1300 (+1.036%)

(nwe)
Price / Book:=13.4
% Change:=+1.57%
Prev. Close:=33.17
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=15.04
Yield %:=4.3
Today's Low:=33.14
Today's Volume:=170K
Quick Ratio:=0.4:1
Today's High:=33.69
6 Month:=+4.82 (16.70%)
1 Month:=+1.53 (4.76%)
Today's Open:=33.42
Shares Outstanding:=36,257,086
Bid (Size):=32.89 (200)
Updating Price:= 33.69 USD
Price / Sales:=30.75
3 Month:=+3.35 (11.04%)
1 Year:=+6.28 (22.91%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.86 (16.86%)
Change:=+0.52
Volume:=169,530
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=34.34 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=33.69
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.5200 (+1.568%)

(nwl)
Price / Book:=-4.87
% Change:=+1.91%
Prev. Close:=15.15
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=15.29
Yield %:=2.1
Today's Low:=15.19
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=15.47
6 Month:=-2.46 (-13.74%)
1 Month:=+0.72 (4.89%)
Today's Open:=15.19
Shares Outstanding:=291,200,000
Bid (Size):=15.27 (500)
Updating Price:= 15.44 USD
Price / Sales:=19.76
3 Month:=-3.45 (-18.26%)
1 Year:=+0.36 (2.39%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.74 (-15.07%)
Change:=+0.29
Volume:=2,238,390
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.61 (500)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.44
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+0.2900 (+1.914%)

(nwsa)
Price / Book:=2.2
% Change:=+5.51%
Prev. Close:=14.96
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.10
Yield %:=1
Today's Low:=15.22
Today's Volume:=66M
Quick Ratio:=2:1
Today's High:=16.03
6 Month:=+1.42 (9.88%)
1 Month:=-0.26 (-1.62%)
Today's Open:=15.27
Shares Outstanding:=1,828,108,615
Bid (Size):=15.79 (48200)
Updating Price:= 15.79 USD
Price / Sales:=12.39
3 Month:=-1.19 (-7.01%)
1 Year:=+2.92 (22.69%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.23 (8.45%)
Change:=+0.82
Volume:=65,979,511
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.80 (20900)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.79
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.8250 (+5.513%)

(nxst)
Price / Book:=-18.38
% Change:=+3.52%
Prev. Close:=7.100
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.180
Today's Volume:=48K
Quick Ratio:=1.4:1
Today's High:=7.490
6 Month:=+1.74 (31.02%)
1 Month:=+0.19 (2.65%)
Today's Open:=7.180
Shares Outstanding:=15,038,839
Bid (Size):=7.340 (200)
Updating Price:= 7.350 USD
Price / Sales:=11.06
3 Month:=+0.68 (10.19%)
1 Year:=+2.93 (66.29%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=111M
YTD:=+1.36 (22.70%)
Change:=+0.25
Volume:=48,473
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=7.360 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=7.350
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+0.2500 (+3.521%)

(nyny)
Price / Book:=-0.01
% Change:=0.00%
Prev. Close:=0.8900
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8900
Today's Volume:=213K
Quick Ratio:=0.3:1
Today's High:=0.9543
6 Month:=-0.05 (-5.82%)
1 Month:=+0.09 (11.25%)
Today's Open:=0.8900
Shares Outstanding:=69,705,483
Bid (Size):=0.8900 (5000)
Updating Price:= 0.8900 USD
Price / Sales:=0.98
3 Month:=+0.25 (39.04%)
1 Year:=-0.29 (-24.58%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=62M
YTD:=-0.14 (-13.59%)
Change:=+0.00
Volume:=213,069
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9275 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8900
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.00 (0.00%)

(nyt)
Price / Book:=0.03
% Change:=+1.78%
Prev. Close:=8.420
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=$99,979,000
Price / Earnings:=12.79
Yield %:=null
Today's Low:=8.440
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=8.650
6 Month:=-1.83 (-17.60%)
1 Month:=+0.39 (4.77%)
Today's Open:=8.480
Shares Outstanding:=146,357,129
Bid (Size):=8.450 (500)
Updating Price:= 8.570 USD
Price / Sales:=16.12
3 Month:=-0.38 (-4.25%)
1 Year:=-0.31 (-3.49%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.23 (-12.55%)
Change:=+0.15
Volume:=1,696,072
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.650 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.570
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.1500 (+1.781%)

(nyx)
Price / Book:=-11.73
% Change:=+0.47%
Prev. Close:=34.07
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=14.95
Yield %:=3.5
Today's Low:=33.87
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.31
6 Month:=+1.82 (5.62%)
1 Month:=+0.89 (2.67%)
Today's Open:=34.04
Shares Outstanding:=261,801,292
Bid (Size):=34.20 (200)
Updating Price:= 34.23 USD
Price / Sales:=17.14
3 Month:=-4.09 (-10.67%)
1 Year:=+7.22 (26.73%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.25 (14.18%)
Change:=+0.16
Volume:=3,050,140
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=34.40 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.23
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.1600 (+0.4696%)

(oabc)
Price / Book:=16.66
% Change:=+2.59%
Prev. Close:=14.65
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=93.94
Yield %:=null
Today's Low:=14.68
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=15.08
6 Month:=+0.74 (5.18%)
1 Month:=+0.50 (3.44%)
Today's Open:=14.68
Shares Outstanding:=11,839,475
Bid (Size):=15.00 (200)
Updating Price:= 15.03 USD
Price / Sales:=5.58
3 Month:=-0.12 (-0.79%)
1 Year:=+3.89 (34.92%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=178M
YTD:=+1.48 (10.92%)
Change:=+0.38
Volume:=15,299
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=15.03 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=15.03
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.3800 (+2.594%)

(ob)
Price / Book:=13.25
% Change:=+0.61%
Prev. Close:=13.05
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=12.92
Today's Volume:=188K
Quick Ratio:=0:1
Today's High:=13.24
6 Month:=-1.19 (-8.31%)
1 Month:=+0.07 (0.54%)
Today's Open:=13.06
Shares Outstanding:=28,258,554
Bid (Size):=12.92 (100)
Updating Price:= 13.13 USD
Price / Sales:=15.32
3 Month:=-0.36 (-2.67%)
1 Year:=-2.38 (-15.34%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=371M
YTD:=-2.03 (-13.39%)
Change:=+0.08
Volume:=187,576
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.85 (300)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.13
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.0800 (+0.6130%)

(oclr)
Price / Book:=4.17
% Change:=+6.49%
Prev. Close:=5.700
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=101.17
Yield %:=null
Today's Low:=5.770
Today's Volume:=977K
Quick Ratio:=1.5:1
Today's High:=6.090
6 Month:=-8.26 (-57.64%)
1 Month:=-0.29 (-4.56%)
Today's Open:=5.850
Shares Outstanding:=50,463,086
Bid (Size):=6.080 (1300)
Updating Price:= 6.070 USD
Price / Sales:=9.31
3 Month:=-4.29 (-41.41%)
1 Year:=-5.89 (-49.25%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=306M
YTD:=-7.08 (-53.84%)
Change:=+0.37
Volume:=976,576
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=6.090 (21400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.070
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.3700 (+6.491%)

(oeh)
Price / Book:=7.28
% Change:=+3.48%
Prev. Close:=9.760
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.910
Today's Volume:=468K
Quick Ratio:=0.7:1
Today's High:=10.11
6 Month:=-2.82 (-21.83%)
1 Month:=+0.32 (3.27%)
Today's Open:=9.910
Shares Outstanding:=42,148,000
Bid (Size):=9.690 (500)
Updating Price:= 10.10 USD
Price / Sales:=4.84
3 Month:=-1.81 (-15.20%)
1 Year:=+2.26 (28.83%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=426M
YTD:=-2.89 (-22.25%)
Change:=+0.34
Volume:=468,343
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.43 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.10
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.3400 (+3.484%)

(ofix)
Price / Book:=3.01
% Change:=+1.31%
Prev. Close:=43.45
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.73
Today's Volume:=117K
Quick Ratio:=1.3:1
Today's High:=44.07
6 Month:=+12.60 (40.10%)
1 Month:=+3.53 (8.72%)
Today's Open:=43.80
Shares Outstanding:=14,069,000
Bid (Size):=43.98 (400)
Updating Price:= 44.02 USD
Price / Sales:=31.28
3 Month:=+10.98 (33.23%)
1 Year:=+13.72 (45.28%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=619M
YTD:=+15.02 (51.79%)
Change:=+0.57
Volume:=116,535
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=44.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.00
Price:=44.02
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.5700 (+1.312%)

(oksb)
Price / Book:=15.41
% Change:=+2.01%
Prev. Close:=9.960
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=17.82
Yield %:=null
Today's Low:=9.900
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=10.21
6 Month:=-2.32 (-18.59%)
1 Month:=-0.72 (-6.62%)
Today's Open:=10.03
Shares Outstanding:=19,438,861
Bid (Size):=10.14 (1200)
Updating Price:= 10.16 USD
Price / Sales:=8.03
3 Month:=-3.61 (-26.22%)
1 Year:=-3.26 (-24.29%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=197M
YTD:=-2.24 (-18.06%)
Change:=+0.20
Volume:=55,288
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.16 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.16
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.2000 (+2.008%)

(ompi)
Price / Book:=2.02
% Change:=+3.78%
Prev. Close:=10.31
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=48.64
Yield %:=null
Today's Low:=9.591
Today's Volume:=59K
Quick Ratio:=2.2:1
Today's High:=10.81
6 Month:=-0.85 (-7.36%)
1 Month:=+1.20 (12.63%)
Today's Open:=10.38
Shares Outstanding:=18,534,607
Bid (Size):=10.67 (100)
Updating Price:= 10.70 USD
Price / Sales:=6.13
3 Month:=-1.97 (-15.55%)
1 Year:=-0.45 (-4.04%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=198M
YTD:=-0.85 (-7.36%)
Change:=+0.39
Volume:=58,868
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.70 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.70
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.3900 (+3.783%)

(onb)
Price / Book:=7.53
% Change:=+0.97%
Prev. Close:=10.36
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=21.35
Yield %:=2.7
Today's Low:=10.29
Today's Volume:=547K
Quick Ratio:=0:1
Today's High:=10.47
6 Month:=-1.52 (-12.69%)
1 Month:=-0.18 (-1.69%)
Today's Open:=10.42
Shares Outstanding:=94,734,000
Bid (Size):=10.05 (400)
Updating Price:= 10.46 USD
Price / Sales:=4.96
3 Month:=+0.02 (0.19%)
1 Year:=-0.18 (-1.69%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=991M
YTD:=-1.43 (-12.03%)
Change:=+0.10
Volume:=547,041
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.81 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.46
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.1000 (+0.9653%)

(onxx)
Price / Book:=0.43
% Change:=+1.67%
Prev. Close:=33.46
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.48
Today's Volume:=520K
Quick Ratio:=15.7:1
Today's High:=34.10
6 Month:=-2.91 (-7.88%)
1 Month:=-0.93 (-2.66%)
Today's Open:=33.79
Shares Outstanding:=63,355,402
Bid (Size):=34.03 (600)
Updating Price:= 34.02 USD
Price / Sales:=5.19
3 Month:=-0.19 (-0.56%)
1 Year:=+13.65 (67.01%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.85 (-7.73%)
Change:=+0.56
Volume:=519,890
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=34.06 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.02
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.5600 (+1.674%)

(opxt)
Price / Book:=2.43
% Change:=+0.45%
Prev. Close:=2.210
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.200
Today's Volume:=621K
Quick Ratio:=1.4:1
Today's High:=2.270
6 Month:=+0.15 (7.25%)
1 Month:=+0.06 (2.78%)
Today's Open:=2.270
Shares Outstanding:=90,283,473
Bid (Size):=2.210 (5000)
Updating Price:= 2.220 USD
Price / Sales:=3.96
3 Month:=-0.06 (-2.63%)
1 Year:=+0.57 (34.55%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=200M
YTD:=+0.46 (26.14%)
Change:=+0.01
Volume:=620,785
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.220 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.220
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0100 (+0.4525%)

(opy)
Price / Book:=23.65
% Change:=+5.20%
Prev. Close:=25.21
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=10.78
Yield %:=1.5
Today's Low:=25.18
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=26.68
6 Month:=-0.63 (-2.32%)
1 Month:=+0.15 (0.57%)
Today's Open:=25.26
Shares Outstanding:=13,545,063
Bid (Size):=24.23 (200)
Updating Price:= 26.52 USD
Price / Sales:=76.39
3 Month:=-4.26 (-13.84%)
1 Year:=+2.54 (10.59%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=359M
YTD:=+0.31 (1.18%)
Change:=+1.31
Volume:=37,269
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=27.13 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.52
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+1.310 (+5.196%)

(orb)
Price / Book:=8.72
% Change:=+2.49%
Prev. Close:=16.47
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$50,536,000
Price / Earnings:=19.63
Yield %:=null
Today's Low:=16.58
Today's Volume:=207K
Quick Ratio:=1.5:1
Today's High:=16.94
6 Month:=-1.25 (-6.89%)
1 Month:=+0.18 (1.08%)
Today's Open:=16.58
Shares Outstanding:=58,426,272
Bid (Size):=16.45 (400)
Updating Price:= 16.88 USD
Price / Sales:=22.53
3 Month:=-0.93 (-5.22%)
1 Year:=+1.17 (7.45%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=986M
YTD:=-0.25 (-1.46%)
Change:=+0.41
Volume:=206,565
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.41 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.88
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.4100 (+2.489%)

(orcc)
Price / Book:=-1.91
% Change:=-2.03%
Prev. Close:=3.440
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.210
Today's Volume:=170K
Quick Ratio:=0.8:1
Today's High:=3.390
6 Month:=-1.38 (-29.05%)
1 Month:=+0.05 (1.51%)
Today's Open:=3.300
Shares Outstanding:=31,752,495
Bid (Size):=3.370 (100)
Updating Price:= 3.370 USD
Price / Sales:=4.73
3 Month:=-0.31 (-8.42%)
1 Year:=-0.65 (-16.17%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=107M
YTD:=-1.28 (-27.53%)
Change:=-0.07
Volume:=170,252
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.390 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.370
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=-0.0700 (-2.035%)

(orcl)
Price / Book:=2.05
% Change:=+3.65%
Prev. Close:=31.49
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.54
Yield %:=0.7
Today's Low:=31.89
Today's Volume:=26M
Quick Ratio:=2.5:1
Today's High:=32.67
6 Month:=+1.11 (3.52%)
1 Month:=+1.46 (4.67%)
Today's Open:=31.91
Shares Outstanding:=5,065,515,000
Bid (Size):=32.65 (700)
Updating Price:= 32.64 USD
Price / Sales:=7.03
3 Month:=-0.99 (-2.94%)
1 Year:=+9.05 (38.36%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=165B
YTD:=+1.34 (4.28%)
Change:=+1.15
Volume:=26,235,403
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.68 (2500)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.64
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+1.150 (+3.652%)

(orly)
Price / Book:=17.73
% Change:=+0.26%
Prev. Close:=62.20
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=21.00
Yield %:=null
Today's Low:=62.02
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=62.87
6 Month:=+5.45 (9.58%)
1 Month:=+0.34 (0.55%)
Today's Open:=62.52
Shares Outstanding:=137,870,262
Bid (Size):=62.37 (600)
Updating Price:= 62.36 USD
Price / Sales:=39.89
3 Month:=+5.58 (9.83%)
1 Year:=+1.41 (2.31%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.94 (3.21%)
Change:=+0.16
Volume:=1,145,614
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=62.38 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=62.36
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.1600 (+0.2572%)

(osir)
Price / Book:=0.98
% Change:=+5.65%
Prev. Close:=7.440
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=17.47
Yield %:=null
Today's Low:=7.470
Today's Volume:=72K
Quick Ratio:=1.6:1
Today's High:=7.870
6 Month:=+0.52 (7.08%)
1 Month:=+1.11 (16.44%)
Today's Open:=7.470
Shares Outstanding:=32,821,083
Bid (Size):=7.840 (300)
Updating Price:= 7.860 USD
Price / Sales:=1.29
3 Month:=+1.45 (22.62%)
1 Year:=+1.17 (17.49%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=258M
YTD:=+0.07 (0.90%)
Change:=+0.42
Volume:=71,633
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.860 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.860
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.4200 (+5.645%)

(osur)
Price / Book:=2.06
% Change:=+0.30%
Prev. Close:=9.860
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.720
Today's Volume:=293K
Quick Ratio:=4.6:1
Today's High:=10.10
6 Month:=+3.19 (47.61%)
1 Month:=+1.72 (21.05%)
Today's Open:=9.900
Shares Outstanding:=46,688,307
Bid (Size):=9.860 (2200)
Updating Price:= 9.890 USD
Price / Sales:=1.6
3 Month:=+1.57 (18.87%)
1 Year:=+5.57 (128.94%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=462M
YTD:=+4.14 (72.00%)
Change:=+0.03
Volume:=293,297
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.880 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.890
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.0300 (+0.3043%)

(outd)
Price / Book:=3.59
% Change:=+3.76%
Prev. Close:=6.650
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=86.25
Yield %:=null
Today's Low:=6.720
Today's Volume:=20K
Quick Ratio:=6.4:1
Today's High:=6.930
6 Month:=-0.85 (-10.97%)
1 Month:=+0.89 (14.81%)
Today's Open:=6.720
Shares Outstanding:=25,426,804
Bid (Size):=6.890 (1100)
Updating Price:= 6.900 USD
Price / Sales:=3.16
3 Month:=-0.06 (-0.86%)
1 Year:=+2.10 (43.75%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=175M
YTD:=-0.27 (-3.77%)
Change:=+0.25
Volume:=20,032
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.910 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.900
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.2500 (+3.759%)

(oxm)
Price / Book:=0.82
% Change:=+4.83%
Prev. Close:=36.25
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=23.03
Yield %:=1.4
Today's Low:=36.24
Today's Volume:=151K
Quick Ratio:=1.2:1
Today's High:=38.28
6 Month:=+12.86 (51.15%)
1 Month:=+6.00 (18.75%)
Today's Open:=36.65
Shares Outstanding:=16,507,870
Bid (Size):=37.14 (300)
Updating Price:= 38.00 USD
Price / Sales:=41.93
3 Month:=+4.90 (14.80%)
1 Year:=+18.59 (95.78%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=627M
YTD:=+12.39 (48.38%)
Change:=+1.75
Volume:=150,789
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=38.75 (300)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=38.00
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+1.750 (+4.828%)

(oxps)
Price / Book:=0.51
% Change:=+1.65%
Prev. Close:=15.13
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.36
Yield %:=null
Today's Low:=15.14
Today's Volume:=439K
Quick Ratio:=0:1
Today's High:=15.41
6 Month:=+0.61 (4.13%)
1 Month:=-0.78 (-4.83%)
Today's Open:=15.23
Shares Outstanding:=57,476,090
Bid (Size):=15.37 (5800)
Updating Price:= 15.38 USD
Price / Sales:=4.18
3 Month:=-2.77 (-15.26%)
1 Year:=+0.10 (0.65%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=884M
YTD:=-0.29 (-1.85%)
Change:=+0.25
Volume:=439,026
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.38
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.2500 (+1.652%)

(oxy)
Price / Book:=41.41
% Change:=+1.62%
Prev. Close:=105.26
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.77
Yield %:=1.7
Today's Low:=105.86
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=107.60
6 Month:=+8.42 (8.54%)
1 Month:=+4.78 (4.68%)
Today's Open:=106.24
Shares Outstanding:=812,874,618
Bid (Size):=106.88 (300)
Updating Price:= 106.97 USD
Price / Sales:=24.6
3 Month:=+9.91 (10.21%)
1 Year:=+27.45 (34.52%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=87B
YTD:=+8.87 (9.04%)
Change:=+1.71
Volume:=3,093,991
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=107.43 (300)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=106.97
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+1.710 (+1.625%)

(oyog)
Price / Book:=24.84
% Change:=+2.20%
Prev. Close:=100.32
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.79
Yield %:=null
Today's Low:=100.66
Today's Volume:=21K
Quick Ratio:=2.1:1
Today's High:=102.89
6 Month:=+12.14 (13.43%)
1 Month:=+9.43 (10.13%)
Today's Open:=101.45
Shares Outstanding:=6,256,892
Bid (Size):=102.34 (300)
Updating Price:= 102.53 USD
Price / Sales:=26.41
3 Month:=+12.04 (13.31%)
1 Year:=+52.44 (104.69%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=642M
YTD:=+3.42 (3.45%)
Change:=+2.21
Volume:=20,562
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=102.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=102.53
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+2.210 (+2.203%)

(ozrk)
Price / Book:=19.11
% Change:=+1.52%
Prev. Close:=52.01
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$62,676,000
Price / Earnings:=14.43
Yield %:=1.4
Today's Low:=52.13
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=53.02
6 Month:=+9.76 (22.68%)
1 Month:=+3.55 (7.21%)
Today's Open:=52.50
Shares Outstanding:=17,097,690
Bid (Size):=52.73 (100)
Updating Price:= 52.80 USD
Price / Sales:=13.55
3 Month:=+7.56 (16.71%)
1 Year:=+16.13 (43.99%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=903M
YTD:=+9.45 (21.80%)
Change:=+0.79
Volume:=96,499
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=52.79 (100)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=52.80
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.7900 (+1.519%)

(pacr)
Price / Book:=2.88
% Change:=+0.62%
Prev. Close:=4.830
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=48.60
Yield %:=null
Today's Low:=4.750
Today's Volume:=170K
Quick Ratio:=1.1:1
Today's High:=4.870
6 Month:=-2.15 (-30.67%)
1 Month:=+0.29 (6.35%)
Today's Open:=4.870
Shares Outstanding:=34,988,611
Bid (Size):=4.850 (500)
Updating Price:= 4.860 USD
Price / Sales:=42.8
3 Month:=-0.11 (-2.21%)
1 Year:=-2.39 (-32.97%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=170M
YTD:=-1.98 (-28.95%)
Change:=+0.03
Volume:=170,180
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.860 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.860
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.0300 (+0.6211%)

(pag)
Price / Book:=0.62
% Change:=+1.78%
Prev. Close:=23.05
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$123,012,000
Price / Earnings:=17.00
Yield %:=1.2
Today's Low:=23.17
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=23.56
6 Month:=+6.49 (38.24%)
1 Month:=+4.13 (21.37%)
Today's Open:=23.39
Shares Outstanding:=92,628,403
Bid (Size):=22.81 (500)
Updating Price:= 23.46 USD
Price / Sales:=119.67
3 Month:=+4.10 (21.18%)
1 Year:=+11.23 (91.82%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+6.04 (34.67%)
Change:=+0.41
Volume:=1,571,602
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.97 (500)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.46
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+0.4100 (+1.779%)

(panl)
Price / Book:=6.75
% Change:=-0.50%
Prev. Close:=29.94
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.43
Today's Volume:=794K
Quick Ratio:=13:1
Today's High:=30.38
6 Month:=-7.71 (-20.56%)
1 Month:=-1.95 (-6.14%)
Today's Open:=30.33
Shares Outstanding:=45,362,467
Bid (Size):=29.77 (1000)
Updating Price:= 29.79 USD
Price / Sales:=0.79
3 Month:=-19.49 (-39.55%)
1 Year:=+11.04 (58.88%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.86 (-2.81%)
Change:=-0.15
Volume:=794,137
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=29.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=29.79
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-0.1500 (-0.5010%)

(pay)
Price / Book:=1.29
% Change:=+4.02%
Prev. Close:=41.75
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=31.24
Yield %:=null
Today's Low:=41.95
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=43.58
6 Month:=-0.37 (-0.84%)
1 Month:=+3.48 (8.71%)
Today's Open:=42.03
Shares Outstanding:=89,354,978
Bid (Size):=43.42 (100)
Updating Price:= 43.43 USD
Price / Sales:=12.46
3 Month:=-8.64 (-16.59%)
1 Year:=+23.51 (118.02%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+4.87 (12.63%)
Change:=+1.68
Volume:=1,799,216
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=43.43
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+1.680 (+4.024%)

(payx)
Price / Book:=2.45
% Change:=+1.19%
Prev. Close:=29.40
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=20.95
Yield %:=4.1
Today's Low:=29.54
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=29.89
6 Month:=-2.85 (-8.74%)
1 Month:=+0.12 (0.40%)
Today's Open:=29.55
Shares Outstanding:=361,849,681
Bid (Size):=29.74 (3400)
Updating Price:= 29.75 USD
Price / Sales:=5.63
3 Month:=-2.21 (-6.91%)
1 Year:=+3.72 (14.29%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.16 (-3.75%)
Change:=+0.35
Volume:=2,315,645
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=29.75 (9600)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.75
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=+0.3500 (+1.190%)

(pbct)
Price / Book:=8.96
% Change:=+0.52%
Prev. Close:=13.40
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=38.49
Yield %:=4.6
Today's Low:=13.24
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=13.49
6 Month:=-0.77 (-5.42%)
1 Month:=+0.40 (3.06%)
Today's Open:=13.36
Shares Outstanding:=358,063,820
Bid (Size):=13.46 (11500)
Updating Price:= 13.47 USD
Price / Sales:=3.33
3 Month:=+0.65 (5.07%)
1 Year:=-0.31 (-2.25%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.54 (-3.85%)
Change:=+0.07
Volume:=5,428,382
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.47 (21200)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.47
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0700 (+0.5224%)

(pbh)
Price / Book:=-11.52
% Change:=+0.90%
Prev. Close:=13.28
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=23.10
Yield %:=null
Today's Low:=13.39
Today's Volume:=349K
Quick Ratio:=1.1:1
Today's High:=13.62
6 Month:=+1.92 (16.72%)
1 Month:=+1.20 (9.84%)
Today's Open:=13.43
Shares Outstanding:=50,224,635
Bid (Size):=13.02 (300)
Updating Price:= 13.40 USD
Price / Sales:=6.69
3 Month:=+1.85 (16.02%)
1 Year:=+6.01 (81.33%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=673M
YTD:=+1.45 (12.13%)
Change:=+0.12
Volume:=348,795
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.49
Price:=13.40
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.1200 (+0.9036%)

(pbi)
Price / Book:=-12.97
% Change:=+1.55%
Prev. Close:=21.87
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.52
Yield %:=6.7
Today's Low:=21.87
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=22.27
6 Month:=-1.76 (-7.34%)
1 Month:=-0.26 (-1.16%)
Today's Open:=21.92
Shares Outstanding:=203,853,433
Bid (Size):=22.21 (500)
Updating Price:= 22.21 USD
Price / Sales:=26.49
3 Month:=-3.15 (-12.42%)
1 Year:=-0.95 (-4.10%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.97 (-8.15%)
Change:=+0.34
Volume:=2,546,779
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.45 (500)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.21
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.3400 (+1.555%)

(pbny)
Price / Book:=6.75
% Change:=+2.67%
Prev. Close:=8.240
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=15.38
Yield %:=2.8
Today's Low:=8.230
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-1.59 (-15.82%)
1 Month:=-0.21 (-2.42%)
Today's Open:=8.340
Shares Outstanding:=38,035,034
Bid (Size):=8.460 (2800)
Updating Price:= 8.460 USD
Price / Sales:=3.82
3 Month:=-0.93 (-9.90%)
1 Year:=-0.51 (-5.69%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=322M
YTD:=-2.03 (-19.35%)
Change:=+0.22
Volume:=59,779
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.470 (100)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.460
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.2200 (+2.670%)

(pby)
Price / Book:=9.32
% Change:=+1.51%
Prev. Close:=11.23
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.29
Yield %:=1
Today's Low:=11.19
Today's Volume:=780K
Quick Ratio:=0.2:1
Today's High:=11.46
6 Month:=-1.66 (-12.71%)
1 Month:=+0.75 (7.04%)
Today's Open:=11.29
Shares Outstanding:=52,673,823
Bid (Size):=11.01 (100)
Updating Price:= 11.40 USD
Price / Sales:=37.82
3 Month:=-1.89 (-14.22%)
1 Year:=+2.74 (31.64%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=600M
YTD:=-2.03 (-15.12%)
Change:=+0.17
Volume:=780,215
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.65 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.40
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.1700 (+1.514%)

(pcar)
Price / Book:=15.46
% Change:=+2.62%
Prev. Close:=48.39
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=31.23
Yield %:=1.5
Today's Low:=48.56
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=49.85
6 Month:=-6.94 (-12.26%)
1 Month:=+1.99 (4.17%)
Today's Open:=48.80
Shares Outstanding:=365,468,969
Bid (Size):=49.68 (400)
Updating Price:= 49.66 USD
Price / Sales:=31.04
3 Month:=-0.65 (-1.29%)
1 Year:=+7.29 (17.21%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=18B
YTD:=-7.68 (-13.39%)
Change:=+1.27
Volume:=2,324,515
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=49.70 (3800)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=49.66
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+1.270 (+2.625%)

(pccc)
Price / Book:=7.66
% Change:=-1.13%
Prev. Close:=7.980
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.484
Yield %:=null
Today's Low:=7.820
Today's Volume:=64K
Quick Ratio:=1.8:1
Today's High:=8.060
6 Month:=-1.43 (-15.34%)
1 Month:=-0.35 (-4.25%)
Today's Open:=8.000
Shares Outstanding:=26,894,774
Bid (Size):=7.860 (1400)
Updating Price:= 7.890 USD
Price / Sales:=75.4
3 Month:=-0.93 (-10.54%)
1 Year:=+2.01 (34.18%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=212M
YTD:=-0.97 (-10.95%)
Change:=-0.09
Volume:=64,361
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=7.900 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=7.890
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0900 (-1.128%)

(pch)
Price / Book:=4.79
% Change:=+1.83%
Prev. Close:=34.89
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=30.90
Yield %:=5.8
Today's Low:=34.94
Today's Volume:=157K
Quick Ratio:=1.3:1
Today's High:=35.56
6 Month:=+0.85 (2.45%)
1 Month:=+1.36 (3.98%)
Today's Open:=35.17
Shares Outstanding:=40,141,528
Bid (Size):=35.55 (200)
Updating Price:= 35.53 USD
Price / Sales:=13.86
3 Month:=-2.92 (-7.59%)
1 Year:=+3.17 (9.80%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.98 (9.16%)
Change:=+0.64
Volume:=157,402
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=35.56 (1100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=35.53
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.6400 (+1.834%)

(pcln)
Price / Book:=19.43
% Change:=+4.03%
Prev. Close:=516.66
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=47.27
Yield %:=null
Today's Low:=520.49
Today's Volume:=948K
Quick Ratio:=1.8:1
Today's High:=538.86
6 Month:=+96.59 (21.91%)
1 Month:=+75.15 (16.25%)
Today's Open:=521.98
Shares Outstanding:=49,646,752
Bid (Size):=537.06 (100)
Updating Price:= 537.50 USD
Price / Sales:=66.67
3 Month:=+20.72 (4.01%)
1 Year:=+317.45 (144.26%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+137.95 (34.53%)
Change:=+20.84
Volume:=947,549
Gross Margin:=64.2%
52 Week Low:=216.03
Ask (Size):=537.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=537.50
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+20.84 (+4.034%)

(pcs)
Price / Book:=0.27
% Change:=+2.08%
Prev. Close:=16.80
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=27.22
Yield %:=null
Today's Low:=16.86
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=17.25
6 Month:=+4.32 (33.67%)
1 Month:=+1.13 (7.05%)
Today's Open:=16.95
Shares Outstanding:=358,760,901
Bid (Size):=17.15 (2900)
Updating Price:= 17.15 USD
Price / Sales:=11.97
3 Month:=+1.08 (6.72%)
1 Year:=+8.35 (94.89%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.52 (35.79%)
Change:=+0.35
Volume:=4,098,359
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.16 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.15
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.3500 (+2.083%)

(pdm)
Price / Book:=14.86
% Change:=+1.26%
Prev. Close:=20.65
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=28.26
Yield %:=6
Today's Low:=20.56
Today's Volume:=836K
Quick Ratio:=0.1:1
Today's High:=20.91
6 Month:=+0.97 (4.86%)
1 Month:=+0.38 (1.85%)
Today's Open:=20.65
Shares Outstanding:=172,749,781
Bid (Size):=20.51 (100)
Updating Price:= 20.91 USD
Price / Sales:=3.41
3 Month:=+1.46 (7.51%)
1 Year:=+3.20 (18.07%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.77 (3.82%)
Change:=+0.26
Volume:=836,314
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.91 (200)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.91
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.2600 (+1.259%)

(peb)
Price / Book:=13.26
% Change:=+1.45%
Prev. Close:=19.99
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=20.06
Today's Volume:=183K
Quick Ratio:=13.3:1
Today's High:=20.30
6 Month:=-0.77 (-3.66%)
1 Month:=+0.46 (2.32%)
Today's Open:=20.09
Shares Outstanding:=50,889,423
Bid (Size):=20.02 (400)
Updating Price:= 20.28 USD
Price / Sales:=1.97
3 Month:=-0.82 (-3.89%)
1 Year:=+2.26 (12.54%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.04 (-0.20%)
Change:=+0.29
Volume:=182,670
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.47 (400)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.28
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.2900 (+1.451%)

(peet)
Price / Book:=13.16
% Change:=+1.90%
Prev. Close:=60.47
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=41.92
Yield %:=null
Today's Low:=60.68
Today's Volume:=102K
Quick Ratio:=2.7:1
Today's High:=61.82
6 Month:=+22.31 (56.75%)
1 Month:=+7.93 (14.77%)
Today's Open:=60.68
Shares Outstanding:=12,817,670
Bid (Size):=61.58 (600)
Updating Price:= 61.62 USD
Price / Sales:=26.61
3 Month:=+15.33 (33.12%)
1 Year:=+23.12 (60.05%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=790M
YTD:=+19.88 (47.63%)
Change:=+1.15
Volume:=101,838
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=61.62
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+1.150 (+1.902%)

(pei)
Price / Book:=11.17
% Change:=+2.00%
Prev. Close:=15.47
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.45
Today's Volume:=306K
Quick Ratio:=0:1
Today's High:=15.82
6 Month:=+2.10 (15.35%)
1 Month:=+0.83 (5.55%)
Today's Open:=15.59
Shares Outstanding:=55,647,697
Bid (Size):=15.33 (400)
Updating Price:= 15.78 USD
Price / Sales:=8.36
3 Month:=+1.70 (12.07%)
1 Year:=+4.85 (44.37%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=878M
YTD:=+1.25 (8.60%)
Change:=+0.31
Volume:=305,629
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.77 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.78
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.3100 (+2.004%)

(petm)
Price / Book:=9.69
% Change:=+2.41%
Prev. Close:=44.48
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=21.09
Yield %:=1.2
Today's Low:=44.66
Today's Volume:=786K
Quick Ratio:=0.5:1
Today's High:=45.55
6 Month:=+5.52 (13.78%)
1 Month:=+2.16 (4.98%)
Today's Open:=44.80
Shares Outstanding:=113,392,630
Bid (Size):=45.54 (3800)
Updating Price:= 45.55 USD
Price / Sales:=51.05
3 Month:=+4.29 (10.40%)
1 Year:=+13.85 (43.69%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.73 (14.39%)
Change:=+1.07
Volume:=786,020
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.55 (1900)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.55
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+1.070 (+2.406%)

(pfcb)
Price / Book:=14.65
% Change:=+1.06%
Prev. Close:=40.74
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=19.70
Yield %:=2.1
Today's Low:=40.94
Today's Volume:=332K
Quick Ratio:=0.7:1
Today's High:=41.47
6 Month:=-6.49 (-13.62%)
1 Month:=+1.77 (4.49%)
Today's Open:=41.01
Shares Outstanding:=22,729,173
Bid (Size):=41.14 (5800)
Updating Price:= 41.17 USD
Price / Sales:=54.99
3 Month:=-4.62 (-10.09%)
1 Year:=+0.86 (2.13%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=936M
YTD:=-7.29 (-15.04%)
Change:=+0.43
Volume:=332,411
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=41.16 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.17
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.4300 (+1.055%)

(pfe)
Price / Book:=-1.69
% Change:=+1.58%
Prev. Close:=19.64
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.82
Yield %:=4.1
Today's Low:=19.62
Today's Volume:=33M
Quick Ratio:=1.7:1
Today's High:=20.03
6 Month:=+1.57 (8.54%)
1 Month:=-0.31 (-1.53%)
Today's Open:=19.65
Shares Outstanding:=7,901,130,426
Bid (Size):=19.93 (50600)
Updating Price:= 19.95 USD
Price / Sales:=8.55
3 Month:=-0.45 (-2.21%)
1 Year:=+5.22 (35.44%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=158B
YTD:=+2.44 (13.93%)
Change:=+0.31
Volume:=33,177,725
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.94 (38500)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.95
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=+0.3100 (+1.578%)

(pg)
Price / Book:=-8.53
% Change:=+0.09%
Prev. Close:=64.55
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.00
Yield %:=3.2
Today's Low:=64.32
Today's Volume:=8M
Quick Ratio:=0.4:1
Today's High:=64.79
6 Month:=-0.89 (-1.36%)
1 Month:=-0.08 (-0.12%)
Today's Open:=64.60
Shares Outstanding:=2,791,293,888
Bid (Size):=64.60 (3100)
Updating Price:= 64.61 USD
Price / Sales:=28.88
3 Month:=+0.65 (1.02%)
1 Year:=+2.75 (4.45%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=180B
YTD:=+0.28 (0.44%)
Change:=+0.06
Volume:=7,822,587
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.61 (400)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.61
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.0600 (+0.0930%)

(pgi)
Price / Book:=-1.3
% Change:=+4.90%
Prev. Close:=7.750
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$160,000
Price / Earnings:=116.14
Yield %:=null
Today's Low:=7.750
Today's Volume:=102K
Quick Ratio:=1.2:1
Today's High:=8.140
6 Month:=+1.27 (18.51%)
1 Month:=+0.41 (5.31%)
Today's Open:=7.860
Shares Outstanding:=52,244,232
Bid (Size):=7.120 (200)
Updating Price:= 8.130 USD
Price / Sales:=7.89
3 Month:=+0.87 (11.98%)
1 Year:=+1.80 (28.44%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=425M
YTD:=+1.33 (19.56%)
Change:=+0.38
Volume:=102,217
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.240 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=8.130
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.3800 (+4.903%)

(pgn)
Price / Book:=22.02
% Change:=+0.51%
Prev. Close:=47.05
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.25
Yield %:=5.2
Today's Low:=46.71
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=47.37
6 Month:=+2.33 (5.18%)
1 Month:=-0.50 (-1.05%)
Today's Open:=47.11
Shares Outstanding:=294,527,431
Bid (Size):=46.70 (600)
Updating Price:= 47.29 USD
Price / Sales:=33.35
3 Month:=+1.28 (2.78%)
1 Year:=+6.11 (14.84%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+3.81 (8.76%)
Change:=+0.24
Volume:=1,484,118
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.37 (600)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.29
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.2400 (+0.5101%)

(pgnx)
Price / Book:=0.93
% Change:=+0.14%
Prev. Close:=7.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.790
Today's Volume:=114K
Quick Ratio:=11.2:1
Today's High:=7.150
6 Month:=+0.75 (11.87%)
1 Month:=+0.06 (0.86%)
Today's Open:=7.110
Shares Outstanding:=33,542,346
Bid (Size):=7.050 (2100)
Updating Price:= 7.070 USD
Price / Sales:=0.26
3 Month:=-0.34 (-4.59%)
1 Year:=+2.21 (45.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=237M
YTD:=+1.61 (29.49%)
Change:=+0.01
Volume:=114,108
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.060 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.070
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=+0.0100 (+0.1416%)

(pgti)
Price / Book:=0.29
% Change:=+0.53%
Prev. Close:=1.900
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.840
Today's Volume:=19K
Quick Ratio:=0.5:1
Today's High:=1.910
6 Month:=-0.65 (-25.39%)
1 Month:=-0.07 (-3.54%)
Today's Open:=1.887
Shares Outstanding:=53,670,135
Bid (Size):=1.870 (100)
Updating Price:= 1.910 USD
Price / Sales:=3.28
3 Month:=-0.41 (-17.67%)
1 Year:=-0.23 (-10.75%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=103M
YTD:=-0.54 (-22.04%)
Change:=+0.01
Volume:=19,013
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.910
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0100 (+0.5263%)

(phh)
Price / Book:=0.18
% Change:=-0.05%
Prev. Close:=19.21
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.39
Yield %:=null
Today's Low:=18.92
Today's Volume:=815K
Quick Ratio:=0:1
Today's High:=19.34
6 Month:=-5.64 (-22.71%)
1 Month:=-0.39 (-1.99%)
Today's Open:=19.26
Shares Outstanding:=56,255,467
Bid (Size):=18.64 (500)
Updating Price:= 19.20 USD
Price / Sales:=55.48
3 Month:=-0.99 (-4.90%)
1 Year:=+0.64 (3.45%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.95 (-17.06%)
Change:=-0.01
Volume:=814,837
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=19.67 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.20
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.0100 (-0.0521%)

(phiik)
Price / Book:=30.68
% Change:=+2.74%
Prev. Close:=21.90
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=750.00
Yield %:=null
Today's Low:=21.62
Today's Volume:=15K
Quick Ratio:=3.7:1
Today's High:=22.65
6 Month:=+3.43 (17.99%)
1 Month:=+0.82 (3.78%)
Today's Open:=22.09
Shares Outstanding:=12,458,992
Bid (Size):=22.46 (500)
Updating Price:= 22.50 USD
Price / Sales:=33.7
3 Month:=+0.36 (1.63%)
1 Year:=+8.34 (58.90%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=280M
YTD:=+3.66 (19.43%)
Change:=+0.60
Volume:=15,174
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.50 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.50
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.6000 (+2.740%)

(phm)
Price / Book:=4.41
% Change:=+3.46%
Prev. Close:=6.940
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.060
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=7.250
6 Month:=-1.37 (-16.02%)
1 Month:=-0.01 (-0.14%)
Today's Open:=7.070
Shares Outstanding:=382,811,979
Bid (Size):=7.160 (100)
Updating Price:= 7.180 USD
Price / Sales:=11.37
3 Month:=-0.66 (-8.42%)
1 Year:=-0.75 (-9.46%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.34 (-4.52%)
Change:=+0.24
Volume:=7,387,382
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.200 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.180
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.2400 (+3.458%)

(pike)
Price / Book:=2.99
% Change:=+3.49%
Prev. Close:=9.170
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.280
Today's Volume:=28K
Quick Ratio:=1.5:1
Today's High:=9.550
6 Month:=+0.69 (7.84%)
1 Month:=+0.76 (8.71%)
Today's Open:=9.280
Shares Outstanding:=33,651,559
Bid (Size):=8.420 (100)
Updating Price:= 9.490 USD
Price / Sales:=16.4
3 Month:=+0.82 (9.46%)
1 Year:=+0.52 (5.80%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=319M
YTD:=+0.91 (10.61%)
Change:=+0.32
Volume:=28,326
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.550 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.490
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.3200 (+3.490%)

(pke)
Price / Book:=15.62
% Change:=+3.17%
Prev. Close:=27.48
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=19.55
Yield %:=1.4
Today's Low:=27.85
Today's Volume:=72K
Quick Ratio:=10.2:1
Today's High:=28.61
6 Month:=-4.77 (-14.40%)
1 Month:=+1.63 (6.10%)
Today's Open:=27.85
Shares Outstanding:=20,726,671
Bid (Size):=28.33 (100)
Updating Price:= 28.35 USD
Price / Sales:=9.86
3 Month:=-2.08 (-6.84%)
1 Year:=+3.16 (12.54%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=588M
YTD:=-1.65 (-5.50%)
Change:=+0.87
Volume:=72,481
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=28.36 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.35
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=+0.8700 (+3.166%)

(pki)
Price / Book:=-0.97
% Change:=+2.28%
Prev. Close:=25.86
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=20.99
Yield %:=1.1
Today's Low:=26.06
Today's Volume:=824K
Quick Ratio:=1.5:1
Today's High:=26.48
6 Month:=+0.82 (3.20%)
1 Month:=+0.54 (2.08%)
Today's Open:=26.09
Shares Outstanding:=112,761,872
Bid (Size):=26.45 (1400)
Updating Price:= 26.45 USD
Price / Sales:=16.27
3 Month:=+0.10 (0.38%)
1 Year:=+7.31 (38.19%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.63 (2.44%)
Change:=+0.59
Volume:=823,790
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.46 (3100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.45
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.5900 (+2.282%)

(pl)
Price / Book:=38.54
% Change:=+2.38%
Prev. Close:=21.81
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.595
Yield %:=2.9
Today's Low:=21.84
Today's Volume:=706K
Quick Ratio:=0:1
Today's High:=22.44
6 Month:=-6.36 (-22.17%)
1 Month:=+0.33 (1.50%)
Today's Open:=21.93
Shares Outstanding:=85,705,659
Bid (Size):=22.29 (900)
Updating Price:= 22.33 USD
Price / Sales:=36.67
3 Month:=-2.93 (-11.60%)
1 Year:=+1.70 (8.24%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.31 (-16.18%)
Change:=+0.52
Volume:=705,672
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.30 (400)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.33
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.5200 (+2.384%)

(plce)
Price / Book:=24.58
% Change:=+3.35%
Prev. Close:=46.81
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.31
Yield %:=null
Today's Low:=46.51
Today's Volume:=476K
Quick Ratio:=2.2:1
Today's High:=48.42
6 Month:=+4.00 (9.01%)
1 Month:=+3.66 (8.18%)
Today's Open:=47.16
Shares Outstanding:=25,855,003
Bid (Size):=48.38 (1200)
Updating Price:= 48.38 USD
Price / Sales:=65.08
3 Month:=-3.94 (-7.53%)
1 Year:=+4.88 (11.22%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-1.26 (-2.54%)
Change:=+1.57
Volume:=475,659
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=48.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=48.38
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+1.570 (+3.354%)

(plcm)
Price / Book:=3.78
% Change:=+4.52%
Prev. Close:=30.74
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$96,976,000
Price / Earnings:=58.42
Yield %:=null
Today's Low:=31.03
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=32.43
6 Month:=-9.10 (-22.07%)
1 Month:=-24.41 (-43.17%)
Today's Open:=31.03
Shares Outstanding:=N/A
Bid (Size):=32.13 (4800)
Updating Price:= 32.13 USD
Price / Sales:=7.29
3 Month:=-16.15 (-33.45%)
1 Year:=+3.17 (10.95%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-6.85 (-17.57%)
Change:=+1.39
Volume:=1,685,273
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=32.16 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=32.13
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=+1.390 (+4.522%)

(plfe)
Price / Book:=23.71
% Change:=+4.10%
Prev. Close:=11.22
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.84
Yield %:=2.2
Today's Low:=11.27
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=11.71
6 Month:=+1.65 (16.45%)
1 Month:=+1.73 (17.39%)
Today's Open:=11.32
Shares Outstanding:=29,574,697
Bid (Size):=11.65 (1200)
Updating Price:= 11.68 USD
Price / Sales:=9.99
3 Month:=+1.68 (16.80%)
1 Year:=+2.86 (32.43%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=345M
YTD:=+1.75 (17.62%)
Change:=+0.46
Volume:=36,486
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.68 (1700)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.47
Price:=11.68
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.4600 (+4.100%)

(plpc)
Price / Book:=34.24
% Change:=+2.69%
Prev. Close:=69.42
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=13.15
Yield %:=1.1
Today's Low:=69.98
Today's Volume:=4K
Quick Ratio:=1.4:1
Today's High:=71.29
6 Month:=+8.60 (13.72%)
1 Month:=+3.47 (5.12%)
Today's Open:=69.98
Shares Outstanding:=5,273,218
Bid (Size):=70.89 (200)
Updating Price:= 71.29 USD
Price / Sales:=69.12
3 Month:=+3.86 (5.72%)
1 Year:=+42.56 (148.14%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=376M
YTD:=+12.77 (21.81%)
Change:=+1.87
Volume:=4,389
Gross Margin:=35.8%
52 Week Low:=28.00
Ask (Size):=71.31 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=71.29
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=+1.870 (+2.694%)

(pm)
Price / Book:=-5.92
% Change:=+2.51%
Prev. Close:=66.83
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.79
Yield %:=3.8
Today's Low:=67.06
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=68.72
6 Month:=+12.29 (21.86%)
1 Month:=+0.03 (0.04%)
Today's Open:=67.16
Shares Outstanding:=1,778,409,015
Bid (Size):=68.45 (200)
Updating Price:= 68.51 USD
Price / Sales:=15.46
3 Month:=+2.75 (4.18%)
1 Year:=+18.55 (37.13%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=122B
YTD:=+9.98 (17.05%)
Change:=+1.68
Volume:=6,225,182
Gross Margin:=68.1%
52 Week Low:=49.20
Ask (Size):=68.76 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=68.51
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+1.680 (+2.514%)

(pnm)
Price / Book:=13.78
% Change:=+1.82%
Prev. Close:=16.50
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.46
Today's Volume:=851K
Quick Ratio:=0.3:1
Today's High:=16.81
6 Month:=+3.15 (23.08%)
1 Month:=+0.26 (1.57%)
Today's Open:=16.61
Shares Outstanding:=86,673,174
Bid (Size):=16.69 (100)
Updating Price:= 16.80 USD
Price / Sales:=19.36
3 Month:=+2.25 (15.46%)
1 Year:=+5.13 (43.96%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.78 (29.03%)
Change:=+0.30
Volume:=850,521
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=17.27 (500)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.80
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.3000 (+1.818%)

(pnra)
Price / Book:=16.13
% Change:=+2.32%
Prev. Close:=128.33
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=33.76
Yield %:=null
Today's Low:=129.21
Today's Volume:=270K
Quick Ratio:=1.5:1
Today's High:=131.41
6 Month:=+29.56 (29.05%)
1 Month:=+13.64 (11.59%)
Today's Open:=129.38
Shares Outstanding:=29,024,054
Bid (Size):=131.26 (500)
Updating Price:= 131.31 USD
Price / Sales:=52.62
3 Month:=+9.38 (7.69%)
1 Year:=+56.73 (76.07%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+30.10 (29.74%)
Change:=+2.98
Volume:=269,736
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=131.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=131.31
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+2.980 (+2.322%)

(pnw)
Price / Book:=31.63
% Change:=+1.38%
Prev. Close:=43.33
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.63
Yield %:=4.8
Today's Low:=43.12
Today's Volume:=712K
Quick Ratio:=0.3:1
Today's High:=43.93
6 Month:=+2.57 (6.21%)
1 Month:=+0.08 (0.18%)
Today's Open:=43.51
Shares Outstanding:=109,016,655
Bid (Size):=43.81 (100)
Updating Price:= 43.93 USD
Price / Sales:=30.3
3 Month:=+1.55 (3.66%)
1 Year:=+5.70 (14.91%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.48 (5.98%)
Change:=+0.60
Volume:=711,702
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.38 (400)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=43.93
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.6000 (+1.385%)

(pnx)
Price / Book:=9.86
% Change:=+2.95%
Prev. Close:=2.370
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.360
Today's Volume:=279K
Quick Ratio:=0:1
Today's High:=2.450
6 Month:=-0.21 (-7.92%)
1 Month:=+0.01 (0.41%)
Today's Open:=2.370
Shares Outstanding:=116,300,000
Bid (Size):=2.300 (900)
Updating Price:= 2.440 USD
Price / Sales:=17.49
3 Month:=-0.06 (-2.40%)
1 Year:=+0.69 (39.43%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=284M
YTD:=-0.10 (-3.94%)
Change:=+0.07
Volume:=279,252
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.600 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.440
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0700 (+2.954%)

(podd)
Price / Book:=1.3
% Change:=+2.13%
Prev. Close:=21.59
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.62
Today's Volume:=226K
Quick Ratio:=7.1:1
Today's High:=22.14
6 Month:=+4.55 (26.00%)
1 Month:=+2.73 (14.13%)
Today's Open:=21.74
Shares Outstanding:=45,964,642
Bid (Size):=22.02 (700)
Updating Price:= 22.05 USD
Price / Sales:=2.27
3 Month:=+0.90 (4.26%)
1 Year:=+7.23 (48.79%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+6.55 (42.26%)
Change:=+0.46
Volume:=226,445
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.05
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.4600 (+2.131%)

(powi)
Price / Book:=12.09
% Change:=+2.95%
Prev. Close:=36.30
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=23.65
Yield %:=0.5
Today's Low:=36.12
Today's Volume:=128K
Quick Ratio:=5.5:1
Today's High:=37.67
6 Month:=-3.37 (-8.27%)
1 Month:=+2.12 (6.01%)
Today's Open:=36.64
Shares Outstanding:=28,836,405
Bid (Size):=37.34 (300)
Updating Price:= 37.37 USD
Price / Sales:=10.58
3 Month:=+0.75 (2.05%)
1 Year:=+3.41 (10.04%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-2.79 (-6.95%)
Change:=+1.07
Volume:=128,141
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=37.37 (200)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=37.37
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+1.070 (+2.948%)

(ppc)
Price / Book:=4.21
% Change:=+2.61%
Prev. Close:=4.990
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=85.33
Yield %:=null
Today's Low:=4.950
Today's Volume:=726K
Quick Ratio:=0.7:1
Today's High:=5.140
6 Month:=-2.26 (-30.62%)
1 Month:=+0.62 (13.78%)
Today's Open:=5.000
Shares Outstanding:=214,481,914
Bid (Size):=4.660 (500)
Updating Price:= 5.120 USD
Price / Sales:=33.25
3 Month:=-2.12 (-29.28%)
1 Year:=-1.46 (-22.19%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.97 (-27.79%)
Change:=+0.13
Volume:=726,060
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.130 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.120
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.1300 (+2.605%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.82 (7.82%)
1 Month:=+0.06 (0.09%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.59 (0.90%)
1 Year:=+21.55 (47.95%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+0.60%
Prev. Close:=88.71
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=15.25
Yield %:=2.5
Today's Low:=88.98
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=89.91
6 Month:=+6.05 (7.27%)
1 Month:=+4.49 (5.30%)
Today's Open:=89.18
Shares Outstanding:=158,152,134
Bid (Size):=89.25 (100)
Updating Price:= 89.24 USD
Price / Sales:=87.45
3 Month:=-2.15 (-2.35%)
1 Year:=+27.09 (43.59%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+5.17 (6.15%)
Change:=+0.53
Volume:=1,379,501
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=90.19 (600)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=89.24
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+0.5300 (+0.5975%)

(pq)
Price / Book:=3.32
% Change:=+16.36%
Prev. Close:=7.150
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=37.82
Yield %:=null
Today's Low:=7.461
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=8.330
6 Month:=+0.99 (13.51%)
1 Month:=+1.66 (24.92%)
Today's Open:=7.540
Shares Outstanding:=63,163,460
Bid (Size):=8.040 (500)
Updating Price:= 8.320 USD
Price / Sales:=2.74
3 Month:=+0.06 (0.73%)
1 Year:=+1.83 (28.20%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=526M
YTD:=+0.79 (10.49%)
Change:=+1.17
Volume:=2,514,842
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.570 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.320
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+1.170 (+16.36%)

(praa)
Price / Book:=25.54
% Change:=+3.13%
Prev. Close:=78.79
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=17.07
Yield %:=null
Today's Low:=78.82
Today's Volume:=88K
Quick Ratio:=0:1
Today's High:=81.48
6 Month:=+5.67 (7.50%)
1 Month:=+0.48 (0.59%)
Today's Open:=79.43
Shares Outstanding:=17,104,916
Bid (Size):=81.11 (1100)
Updating Price:= 81.26 USD
Price / Sales:=23.45
3 Month:=-1.61 (-1.94%)
1 Year:=+19.70 (32.00%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+6.06 (8.06%)
Change:=+2.47
Volume:=87,983
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=81.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=81.26
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+2.470 (+3.135%)

(prgo)
Price / Book:=2.23
% Change:=+2.75%
Prev. Close:=90.64
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=28.57
Yield %:=0.3
Today's Low:=91.34
Today's Volume:=464K
Quick Ratio:=1.2:1
Today's High:=93.39
6 Month:=+26.33 (39.42%)
1 Month:=+9.40 (11.23%)
Today's Open:=91.41
Shares Outstanding:=92,726,110
Bid (Size):=93.06 (1600)
Updating Price:= 93.13 USD
Price / Sales:=28.79
3 Month:=+6.14 (7.06%)
1 Year:=+37.85 (68.47%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+29.80 (47.06%)
Change:=+2.49
Volume:=464,286
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=93.13 (900)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=93.70
Price:=93.13
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+2.490 (+2.747%)

(prim)
Price / Book:=2.01
% Change:=+1.87%
Prev. Close:=12.86
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=15.98
Yield %:=0.8
Today's Low:=12.88
Today's Volume:=70K
Quick Ratio:=0.9:1
Today's High:=13.16
6 Month:=+3.93 (42.86%)
1 Month:=+1.10 (9.17%)
Today's Open:=13.03
Shares Outstanding:=51,044,307
Bid (Size):=13.08 (400)
Updating Price:= 13.10 USD
Price / Sales:=22.07
3 Month:=+1.83 (16.24%)
1 Year:=+6.90 (111.29%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=669M
YTD:=+3.56 (37.32%)
Change:=+0.24
Volume:=69,643
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.10 (2900)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.10
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.2400 (+1.866%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.04 (-56.25%)
1 Month:=+0.01 (16.67%)
Today's Open:=-
Shares Outstanding:=65,143,467
Bid (Size):=0.0350 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.00 (-12.50%)
1 Year:=-0.02 (-41.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=+1.51%
Prev. Close:=5.960
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.940
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=6.050
6 Month:=+1.07 (21.49%)
1 Month:=+1.21 (25.00%)
Today's Open:=6.000
Shares Outstanding:=43,177,000
Bid (Size):=5.420 (100)
Updating Price:= 6.050 USD
Price / Sales:=5.06
3 Month:=+1.20 (24.74%)
1 Year:=+2.16 (55.53%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=261M
YTD:=+0.97 (19.09%)
Change:=+0.09
Volume:=38,143
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.040
Price:=6.050
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0900 (+1.510%)

(prsp)
Price / Book:=11.29
% Change:=+2.58%
Prev. Close:=43.72
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=16.08
Yield %:=1.6
Today's Low:=43.82
Today's Volume:=192K
Quick Ratio:=0:1
Today's High:=44.90
6 Month:=+3.73 (9.07%)
1 Month:=+1.84 (4.28%)
Today's Open:=44.12
Shares Outstanding:=46,885,976
Bid (Size):=44.80 (1000)
Updating Price:= 44.85 USD
Price / Sales:=9.3
3 Month:=+0.99 (2.26%)
1 Year:=+12.06 (36.78%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.57 (14.18%)
Change:=+1.13
Volume:=192,485
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.83 (900)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.85
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+1.130 (+2.585%)

(prx)
Price / Book:=10.11
% Change:=+2.31%
Prev. Close:=33.72
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.84
Today's Volume:=162K
Quick Ratio:=1.5:1
Today's High:=34.55
6 Month:=-2.24 (-6.10%)
1 Month:=+2.02 (6.22%)
Today's Open:=34.00
Shares Outstanding:=36,208,861
Bid (Size):=33.77 (300)
Updating Price:= 34.50 USD
Price / Sales:=26.23
3 Month:=+0.50 (1.47%)
1 Year:=+6.86 (24.82%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.01 (-10.41%)
Change:=+0.78
Volume:=161,798
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=35.28 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.50
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.7800 (+2.313%)

(pss)
Price / Book:=2.51
% Change:=+0.29%
Prev. Close:=13.86
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=10.37
Yield %:=null
Today's Low:=13.89
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=14.19
6 Month:=-6.11 (-30.53%)
1 Month:=-0.45 (-3.14%)
Today's Open:=14.03
Shares Outstanding:=61,554,169
Bid (Size):=13.89 (1300)
Updating Price:= 13.90 USD
Price / Sales:=54.68
3 Month:=-8.03 (-36.62%)
1 Year:=-1.50 (-9.74%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=856M
YTD:=-7.20 (-34.12%)
Change:=+0.04
Volume:=1,162,052
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=13.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=13.90
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=+0.0400 (+0.2886%)

(ptv)
Price / Book:=null
% Change:=+5.88%
Prev. Close:=0.1700
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1750
Today's Volume:=52K
Quick Ratio:=null
Today's High:=0.1800
6 Month:=-0.01 (-5.26%)
1 Month:=-0.01 (-2.70%)
Today's Open:=0.1750
Shares Outstanding:=null
Bid (Size):=0.1650 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=null
3 Month:=-0.02 (-10.00%)
1 Year:=+0.01 (5.88%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-16.28%)
Change:=+0.01
Volume:=51,905
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+5.882%)

(pva)
Price / Book:=20.9
% Change:=+0.84%
Prev. Close:=13.12
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.87
Today's Volume:=898K
Quick Ratio:=1.1:1
Today's High:=13.50
6 Month:=-4.66 (-26.05%)
1 Month:=-1.24 (-8.57%)
Today's Open:=13.27
Shares Outstanding:=45,671,030
Bid (Size):=12.76 (500)
Updating Price:= 13.23 USD
Price / Sales:=5.5
3 Month:=-1.63 (-10.97%)
1 Year:=-5.97 (-31.09%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=604M
YTD:=-3.59 (-21.34%)
Change:=+0.11
Volume:=898,331
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.60 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.23
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.1100 (+0.8384%)

(pvtb)
Price / Book:=12.36
% Change:=+2.71%
Prev. Close:=13.29
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=50.56
Yield %:=0.3
Today's Low:=13.26
Today's Volume:=287K
Quick Ratio:=0:1
Today's High:=13.68
6 Month:=-1.42 (-9.42%)
1 Month:=-0.55 (-3.87%)
Today's Open:=13.38
Shares Outstanding:=71,811,134
Bid (Size):=13.65 (400)
Updating Price:= 13.65 USD
Price / Sales:=8.41
3 Month:=-0.38 (-2.71%)
1 Year:=+2.68 (24.43%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=980M
YTD:=-0.73 (-5.08%)
Change:=+0.36
Volume:=286,833
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.67 (6100)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.65
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.3600 (+2.709%)

(pzn)
Price / Book:=1.25
% Change:=+3.24%
Prev. Close:=5.860
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.79
Yield %:=2
Today's Low:=5.770
Today's Volume:=23K
Quick Ratio:=6.1:1
Today's High:=6.050
6 Month:=-1.48 (-19.65%)
1 Month:=+0.80 (15.24%)
Today's Open:=5.870
Shares Outstanding:=9,904,187
Bid (Size):=5.420 (100)
Updating Price:= 6.050 USD
Price / Sales:=8.09
3 Month:=-1.60 (-20.92%)
1 Year:=-0.30 (-4.72%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=60M
YTD:=-1.30 (-17.69%)
Change:=+0.19
Volume:=23,055
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.120 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=6.050
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.1900 (+3.242%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.44 (40.33%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+0.38%
Prev. Close:=31.49
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=16.05
Yield %:=null
Today's Low:=31.54
Today's Volume:=110K
Quick Ratio:=0.5:1
Today's High:=31.97
6 Month:=+3.14 (11.03%)
1 Month:=-0.54 (-1.68%)
Today's Open:=31.57
Shares Outstanding:=25,748,841
Bid (Size):=31.59 (14200)
Updating Price:= 31.61 USD
Price / Sales:=44.78
3 Month:=+0.52 (1.67%)
1 Year:=+7.31 (30.08%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=814M
YTD:=+3.91 (14.12%)
Change:=+0.12
Volume:=109,919
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.61
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.1200 (+0.3811%)

(qcom)
Price / Book:=12.8
% Change:=+3.08%
Prev. Close:=55.28
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=17,757,701
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.77
Yield %:=1.6
Today's Low:=55.87
Today's Volume:=15M
Quick Ratio:=3.1:1
Today's High:=57.24
6 Month:=+3.95 (7.45%)
1 Month:=+4.29 (8.14%)
Today's Open:=55.99
Shares Outstanding:=1,669,532,005
Bid (Size):=57.02 (900)
Updating Price:= 56.98 USD
Price / Sales:=7.72
3 Month:=+3.69 (6.92%)
1 Year:=+20.21 (54.96%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=95B
YTD:=+7.49 (15.13%)
Change:=+1.70
Volume:=14,522,525
Gross Margin:=73.5%
52 Week Low:=35.74
Ask (Size):=57.03 (1100)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=56.98
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+1.700 (+3.075%)

(qcor)
Price / Book:=1.94
% Change:=-3.41%
Prev. Close:=26.66
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=44.40
Yield %:=null
Today's Low:=25.53
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=26.91
6 Month:=+10.33 (66.99%)
1 Month:=+2.45 (10.52%)
Today's Open:=26.79
Shares Outstanding:=61,675,282
Bid (Size):=25.74 (100)
Updating Price:= 25.75 USD
Price / Sales:=2.04
3 Month:=+6.60 (34.46%)
1 Year:=+16.64 (182.66%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.02 (74.81%)
Change:=-0.91
Volume:=1,373,458
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=25.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=25.75
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.9100 (-3.413%)

(qdel)
Price / Book:=1.82
% Change:=+1.74%
Prev. Close:=15.53
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=395.00
Yield %:=null
Today's Low:=15.52
Today's Volume:=60K
Quick Ratio:=4.3:1
Today's High:=15.83
6 Month:=+1.78 (12.70%)
1 Month:=+0.67 (4.43%)
Today's Open:=15.58
Shares Outstanding:=33,165,573
Bid (Size):=15.78 (500)
Updating Price:= 15.80 USD
Price / Sales:=4.36
3 Month:=+3.78 (31.45%)
1 Year:=+3.70 (30.58%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=524M
YTD:=+1.35 (9.34%)
Change:=+0.27
Volume:=59,985
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.80 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.80
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.2700 (+1.739%)

(qgen)
Price / Book:=1.8
% Change:=+0.95%
Prev. Close:=17.90
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.80
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=18.09
6 Month:=-1.17 (-6.08%)
1 Month:=-1.03 (-5.39%)
Today's Open:=17.84
Shares Outstanding:=233,893,722
Bid (Size):=18.06 (200)
Updating Price:= 18.07 USD
Price / Sales:=4.65
3 Month:=-1.91 (-9.56%)
1 Year:=-2.04 (-10.14%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.48 (-7.57%)
Change:=+0.17
Volume:=1,373,065
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.07 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=18.07
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.1700 (+0.9497%)

(qlty)
Price / Book:=-7.04
% Change:=-1.21%
Prev. Close:=12.39
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.15
Today's Volume:=88K
Quick Ratio:=1.3:1
Today's High:=12.59
6 Month:=+1.83 (17.58%)
1 Month:=-0.01 (-0.08%)
Today's Open:=12.52
Shares Outstanding:=23,855,990
Bid (Size):=12.22 (1900)
Updating Price:= 12.24 USD
Price / Sales:=29.48
3 Month:=+1.10 (9.87%)
1 Year:=+6.59 (116.64%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=292M
YTD:=+3.15 (34.65%)
Change:=-0.15
Volume:=87,785
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.24 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.24
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.1500 (-1.211%)

(r)
Price / Book:=19.08
% Change:=+1.64%
Prev. Close:=56.63
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.80
Yield %:=1.9
Today's Low:=56.82
Today's Volume:=378K
Quick Ratio:=0.6:1
Today's High:=57.81
6 Month:=+6.57 (12.88%)
1 Month:=+6.06 (11.77%)
Today's Open:=57.10
Shares Outstanding:=51,343,469
Bid (Size):=56.82 (400)
Updating Price:= 57.56 USD
Price / Sales:=104.04
3 Month:=+7.97 (16.07%)
1 Year:=+17.24 (42.76%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+4.92 (9.35%)
Change:=+0.93
Volume:=377,828
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.16 (400)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=57.56
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.9300 (+1.642%)

(rad)
Price / Book:=-3.42
% Change:=+8.87%
Prev. Close:=1.240
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.210
Today's Volume:=13M
Quick Ratio:=0.5:1
Today's High:=1.350
6 Month:=+0.29 (27.36%)
1 Month:=+0.28 (26.17%)
Today's Open:=1.250
Shares Outstanding:=890,227,995
Bid (Size):=1.340 (2000)
Updating Price:= 1.350 USD
Price / Sales:=28.32
3 Month:=+0.34 (33.66%)
1 Year:=+0.42 (45.18%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.47 (52.85%)
Change:=+0.11
Volume:=13,427,555
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.360 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.350
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.1100 (+8.871%)

(rah)
Price / Book:=-29.36
% Change:=+0.33%
Prev. Close:=86.13
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.24
Yield %:=null
Today's Low:=86.09
Today's Volume:=432K
Quick Ratio:=0.6:1
Today's High:=86.76
6 Month:=+23.94 (38.32%)
1 Month:=+0.21 (0.24%)
Today's Open:=86.35
Shares Outstanding:=55,044,384
Bid (Size):=86.10 (500)
Updating Price:= 86.41 USD
Price / Sales:=80.62
3 Month:=+17.21 (24.87%)
1 Year:=+31.98 (58.75%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.40 (32.92%)
Change:=+0.28
Volume:=432,268
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=86.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.41
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.2800 (+0.3251%)

(ras)
Price / Book:=25.26
% Change:=+3.70%
Prev. Close:=5.670
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.545
Yield %:=4
Today's Low:=5.660
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=5.890
6 Month:=+3.78 (180.00%)
1 Month:=+3.78 (180.00%)
Today's Open:=5.760
Shares Outstanding:=38,029,752
Bid (Size):=5.870 (4400)
Updating Price:= 5.880 USD
Price / Sales:=6.79
3 Month:=+3.78 (180.00%)
1 Year:=+3.78 (180.00%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=224M
YTD:=+3.78 (180.00%)
Change:=+0.21
Volume:=1,099,594
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.150 (200)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.880
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.2100 (+3.704%)

(rden)
Price / Book:=6.9
% Change:=+5.08%
Prev. Close:=30.52
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=24.30
Yield %:=null
Today's Low:=30.59
Today's Volume:=228K
Quick Ratio:=1:1
Today's High:=32.28
6 Month:=+6.92 (27.51%)
1 Month:=+5.02 (18.56%)
Today's Open:=30.74
Shares Outstanding:=29,030,350
Bid (Size):=32.05 (700)
Updating Price:= 32.07 USD
Price / Sales:=39.61
3 Month:=+1.44 (4.70%)
1 Year:=+16.99 (112.67%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=931M
YTD:=+9.06 (39.37%)
Change:=+1.55
Volume:=227,570
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=32.07 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=32.07
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+1.550 (+5.079%)

(recn)
Price / Book:=4.22
% Change:=+3.52%
Prev. Close:=12.22
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=26.35
Yield %:=1.3
Today's Low:=12.11
Today's Volume:=276K
Quick Ratio:=3.7:1
Today's High:=12.75
6 Month:=-8.78 (-40.97%)
1 Month:=+1.26 (11.06%)
Today's Open:=12.28
Shares Outstanding:=46,352,657
Bid (Size):=12.63 (7800)
Updating Price:= 12.65 USD
Price / Sales:=11.77
3 Month:=-2.38 (-15.83%)
1 Year:=+0.06 (0.48%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=586M
YTD:=-5.94 (-31.95%)
Change:=+0.43
Volume:=276,121
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.64 (200)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.65
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=+0.4300 (+3.519%)

(reg)
Price / Book:=17.54
% Change:=+2.09%
Prev. Close:=46.32
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=46.50
Today's Volume:=896K
Quick Ratio:=0:1
Today's High:=47.30
6 Month:=+5.31 (12.65%)
1 Month:=+4.80 (11.30%)
Today's Open:=46.67
Shares Outstanding:=89,897,365
Bid (Size):=47.27 (500)
Updating Price:= 47.29 USD
Price / Sales:=5.42
3 Month:=+4.32 (10.05%)
1 Year:=+13.10 (38.32%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+5.05 (11.96%)
Change:=+0.97
Volume:=896,309
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=47.82 (400)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=47.29
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.9700 (+2.094%)

(ren)
Price / Book:=7.07
% Change:=+1.67%
Prev. Close:=16.76
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.85
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=17.22
6 Month:=-0.02 (-0.12%)
1 Month:=+0.84 (5.19%)
Today's Open:=16.88
Shares Outstanding:=60,972,424
Bid (Size):=16.51 (300)
Updating Price:= 17.04 USD
Price / Sales:=3.06
3 Month:=-0.08 (-0.47%)
1 Year:=+4.81 (39.33%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.28 (15.45%)
Change:=+0.28
Volume:=1,052,898
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.47 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.04
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.2800 (+1.671%)

(rev)
Price / Book:=-16.88
% Change:=+2.78%
Prev. Close:=18.73
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=3.003
Yield %:=null
Today's Low:=18.55
Today's Volume:=81K
Quick Ratio:=0.7:1
Today's High:=19.32
6 Month:=+9.32 (93.86%)
1 Month:=+4.47 (30.24%)
Today's Open:=18.91
Shares Outstanding:=49,050,628
Bid (Size):=18.90 (500)
Updating Price:= 19.25 USD
Price / Sales:=25.86
3 Month:=+3.30 (20.69%)
1 Year:=+6.79 (54.49%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=944M
YTD:=+9.41 (95.63%)
Change:=+0.52
Volume:=80,830
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=19.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=19.25
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.5200 (+2.776%)

(revu)
Price / Book:=-4.97
% Change:=+3.91%
Prev. Close:=0.2300
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2301
Today's Volume:=77K
Quick Ratio:=0.2:1
Today's High:=0.2490
6 Month:=-1.04 (-81.33%)
1 Month:=+0.05 (24.48%)
Today's Open:=0.2301
Shares Outstanding:=54,291,177
Bid (Size):=0.2350 (200)
Updating Price:= 0.2390 USD
Price / Sales:=3.7
3 Month:=-0.13 (-35.51%)
1 Year:=-1.88 (-88.73%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=13M
YTD:=-0.94 (-79.75%)
Change:=+0.01
Volume:=76,825
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2390 (11100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2390
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0090 (+3.913%)

(rfmd)
Price / Book:=1.8
% Change:=+2.92%
Prev. Close:=5.820
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=13.61
Yield %:=null
Today's Low:=5.850
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=6.000
6 Month:=-2.26 (-27.42%)
1 Month:=+0.79 (15.19%)
Today's Open:=5.860
Shares Outstanding:=276,867,377
Bid (Size):=5.980 (24800)
Updating Price:= 5.990 USD
Price / Sales:=3.8
3 Month:=+0.18 (3.10%)
1 Year:=+2.02 (50.88%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.36 (-18.50%)
Change:=+0.17
Volume:=3,757,743
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=5.990 (57700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=5.990
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.1700 (+2.921%)

(rgr)
Price / Book:=6.32
% Change:=+1.76%
Prev. Close:=22.75
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=16.08
Yield %:=1.7
Today's Low:=22.78
Today's Volume:=138K
Quick Ratio:=2.7:1
Today's High:=23.22
6 Month:=+7.87 (51.51%)
1 Month:=+4.03 (21.08%)
Today's Open:=22.78
Shares Outstanding:=18,871,000
Bid (Size):=22.57 (200)
Updating Price:= 23.15 USD
Price / Sales:=13.9
3 Month:=+2.52 (12.22%)
1 Year:=+8.42 (57.16%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=437M
YTD:=+7.86 (51.41%)
Change:=+0.40
Volume:=138,331
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.71 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.15
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.4000 (+1.758%)

(rhi)
Price / Book:=4.42
% Change:=+3.34%
Prev. Close:=24.87
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$84,300,000
Price / Earnings:=45.09
Yield %:=2.2
Today's Low:=24.88
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=25.77
6 Month:=-8.15 (-24.08%)
1 Month:=-0.18 (-0.70%)
Today's Open:=25.00
Shares Outstanding:=146,830,510
Bid (Size):=25.68 (1100)
Updating Price:= 25.70 USD
Price / Sales:=22.6
3 Month:=-3.52 (-12.05%)
1 Year:=+1.63 (6.77%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-4.90 (-16.01%)
Change:=+0.83
Volume:=1,713,966
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=26.29 (600)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.70
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+0.8300 (+3.337%)

(rigl)
Price / Book:=2.86
% Change:=-2.87%
Prev. Close:=9.750
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=12.80
Yield %:=null
Today's Low:=8.600
Today's Volume:=1M
Quick Ratio:=22.1:1
Today's High:=9.630
6 Month:=+1.86 (24.44%)
1 Month:=+1.34 (16.48%)
Today's Open:=9.030
Shares Outstanding:=52,293,722
Bid (Size):=9.450 (4000)
Updating Price:= 9.470 USD
Price / Sales:=2.33
3 Month:=+1.98 (26.44%)
1 Year:=+2.22 (30.62%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=495M
YTD:=+1.94 (25.76%)
Change:=-0.28
Volume:=1,100,264
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.470
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.2800 (-2.872%)

(rimm)
Price / Book:=13.17
% Change:=+0.34%
Prev. Close:=26.68
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.42
Today's Volume:=15M
Quick Ratio:=1.7:1
Today's High:=27.05
6 Month:=-38.45 (-58.95%)
1 Month:=-0.98 (-3.53%)
Today's Open:=26.82
Shares Outstanding:=524,111,544
Bid (Size):=26.75 (8900)
Updating Price:= 26.77 USD
Price / Sales:=39.27
3 Month:=-28.06 (-51.18%)
1 Year:=-27.50 (-50.67%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-31.36 (-53.95%)
Change:=+0.09
Volume:=15,075,195
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=26.77 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=26.77
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+0.0900 (+0.3373%)

(rjet)
Price / Book:=9.31
% Change:=+0.22%
Prev. Close:=4.480
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.63
Yield %:=null
Today's Low:=4.390
Today's Volume:=390K
Quick Ratio:=0.3:1
Today's High:=4.550
6 Month:=-1.78 (-28.39%)
1 Month:=-0.12 (-2.60%)
Today's Open:=4.530
Shares Outstanding:=48,192,048
Bid (Size):=4.480 (5000)
Updating Price:= 4.490 USD
Price / Sales:=56.11
3 Month:=-0.83 (-15.60%)
1 Year:=-1.20 (-21.09%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=216M
YTD:=-2.83 (-38.66%)
Change:=+0.01
Volume:=389,784
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.490 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.490
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0100 (+0.2232%)

(rkt)
Price / Book:=5.35
% Change:=+1.44%
Prev. Close:=59.83
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=10.76
Yield %:=1.3
Today's Low:=59.81
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=61.23
6 Month:=+2.16 (3.69%)
1 Month:=-2.64 (-4.17%)
Today's Open:=60.84
Shares Outstanding:=39,414,440
Bid (Size):=56.81 (500)
Updating Price:= 60.69 USD
Price / Sales:=79.48
3 Month:=-8.48 (-12.26%)
1 Year:=+10.12 (20.01%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+6.74 (12.49%)
Change:=+0.86
Volume:=1,041,466
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=60.73 (500)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=60.69
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.8600 (+1.437%)

(rli)
Price / Book:=37.69
% Change:=+0.18%
Prev. Close:=62.03
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$129,672,000
Price / Earnings:=10.17
Yield %:=1.9
Today's Low:=61.69
Today's Volume:=82K
Quick Ratio:=0:1
Today's High:=62.45
6 Month:=+9.95 (19.06%)
1 Month:=+2.40 (4.02%)
Today's Open:=62.45
Shares Outstanding:=21,056,305
Bid (Size):=60.01 (200)
Updating Price:= 62.14 USD
Price / Sales:=27.59
3 Month:=+3.71 (6.35%)
1 Year:=+9.88 (18.91%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+9.57 (18.20%)
Change:=+0.11
Volume:=81,603
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=64.15 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=62.14
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.1100 (+0.1773%)

(rloc)
Price / Book:=0.91
% Change:=+1.93%
Prev. Close:=19.65
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.77
Today's Volume:=140K
Quick Ratio:=1.2:1
Today's High:=20.25
6 Month:=-5.41 (-21.27%)
1 Month:=+3.57 (21.69%)
Today's Open:=20.03
Shares Outstanding:=29,077,954
Bid (Size):=20.01 (100)
Updating Price:= 20.03 USD
Price / Sales:=10.73
3 Month:=+3.51 (21.25%)
1 Year:=+7.03 (54.08%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=582M
YTD:=+0.12 (0.60%)
Change:=+0.38
Volume:=140,397
Gross Margin:=48.5%
52 Week Low:=12.37
Ask (Size):=20.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=20.03
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.3800 (+1.934%)

(rnow)
Price / Book:=1.21
% Change:=+6.16%
Prev. Close:=29.08
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=36.32
Yield %:=null
Today's Low:=29.42
Today's Volume:=279K
Quick Ratio:=2.4:1
Today's High:=30.89
6 Month:=+3.37 (12.25%)
1 Month:=+0.40 (1.31%)
Today's Open:=29.42
Shares Outstanding:=33,047,403
Bid (Size):=30.82 (900)
Updating Price:= 30.87 USD
Price / Sales:=5.92
3 Month:=-2.12 (-6.43%)
1 Year:=+16.04 (108.16%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+7.20 (30.42%)
Change:=+1.79
Volume:=279,219
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=30.87 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.87
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+1.790 (+6.155%)

(rnr)
Price / Book:=56.73
% Change:=+1.09%
Prev. Close:=68.61
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=68.91
Today's Volume:=343K
Quick Ratio:=0:1
Today's High:=69.39
6 Month:=+4.92 (7.64%)
1 Month:=-0.64 (-0.91%)
Today's Open:=69.36
Shares Outstanding:=54,877,500
Bid (Size):=66.91 (200)
Updating Price:= 69.36 USD
Price / Sales:=23.84
3 Month:=+0.82 (1.20%)
1 Year:=+13.60 (24.39%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+5.67 (8.90%)
Change:=+0.75
Volume:=342,894
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=72.98 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.36
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.7500 (+1.093%)

(rnst)
Price / Book:=11.25
% Change:=+2.17%
Prev. Close:=15.22
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.65
Yield %:=4.5
Today's Low:=15.25
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=15.60
6 Month:=-1.36 (-8.04%)
1 Month:=+1.03 (7.09%)
Today's Open:=15.34
Shares Outstanding:=25,056,431
Bid (Size):=15.53 (3000)
Updating Price:= 15.55 USD
Price / Sales:=11.91
3 Month:=-0.42 (-2.63%)
1 Year:=+1.45 (10.28%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=390M
YTD:=-1.36 (-8.04%)
Change:=+0.33
Volume:=47,488
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.57 (100)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.55
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.3300 (+2.168%)

(roc)
Price / Book:=-2.9
% Change:=+4.14%
Prev. Close:=57.06
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=18.86
Yield %:=null
Today's Low:=57.59
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=60.12
6 Month:=+18.27 (44.40%)
1 Month:=+11.52 (24.05%)
Today's Open:=57.60
Shares Outstanding:=76,406,798
Bid (Size):=58.80 (100)
Updating Price:= 59.42 USD
Price / Sales:=42.82
3 Month:=+11.44 (23.84%)
1 Year:=+35.12 (144.53%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+20.30 (51.89%)
Change:=+2.36
Volume:=1,231,977
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=59.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=59.42
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+2.360 (+4.136%)

(rocm)
Price / Book:=3.9
% Change:=+0.66%
Prev. Close:=9.100
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=56K
Quick Ratio:=2:1
Today's High:=9.480
6 Month:=-1.37 (-13.01%)
1 Month:=+0.08 (0.88%)
Today's Open:=9.160
Shares Outstanding:=12,322,402
Bid (Size):=9.160 (200)
Updating Price:= 9.160 USD
Price / Sales:=3.67
3 Month:=-1.45 (-13.67%)
1 Year:=+0.17 (1.89%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=113M
YTD:=-1.76 (-16.12%)
Change:=+0.06
Volume:=55,651
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.190 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.160
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.0600 (+0.6593%)

(rodm)
Price / Book:=1.46
% Change:=+2.08%
Prev. Close:=1.440
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.450
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=1.500
6 Month:=-1.09 (-42.58%)
1 Month:=+0.16 (12.21%)
Today's Open:=1.450
Shares Outstanding:=35,402,699
Bid (Size):=1.480 (400)
Updating Price:= 1.470 USD
Price / Sales:=2.35
3 Month:=-0.44 (-23.04%)
1 Year:=-1.14 (-43.68%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=52M
YTD:=-1.21 (-45.15%)
Change:=+0.03
Volume:=25,033
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.510 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.470
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0300 (+2.083%)

(roiak)
Price / Book:=-13.26
% Change:=-2.41%
Prev. Close:=1.660
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=130K
Quick Ratio:=2.5:1
Today's High:=1.670
6 Month:=+0.03 (1.89%)
1 Month:=-0.27 (-14.29%)
Today's Open:=1.650
Shares Outstanding:=44,204,847
Bid (Size):=1.640 (700)
Updating Price:= 1.620 USD
Price / Sales:=5.39
3 Month:=-0.63 (-28.00%)
1 Year:=+0.73 (82.64%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=72M
YTD:=+0.50 (44.64%)
Change:=-0.04
Volume:=129,900
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.670 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.620
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0400 (-2.410%)

(rok)
Price / Book:=4.99
% Change:=+2.03%
Prev. Close:=81.22
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=21.14
Yield %:=2.1
Today's Low:=81.65
Today's Volume:=758K
Quick Ratio:=1.7:1
Today's High:=83.20
6 Month:=+8.41 (11.29%)
1 Month:=+3.75 (4.74%)
Today's Open:=81.71
Shares Outstanding:=144,307,744
Bid (Size):=82.61 (100)
Updating Price:= 82.87 USD
Price / Sales:=37.8
3 Month:=-8.29 (-9.09%)
1 Year:=+31.91 (62.62%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+11.16 (15.56%)
Change:=+1.65
Volume:=757,911
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=83.74 (500)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=82.87
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=+1.650 (+2.032%)

(rol)
Price / Book:=-0.39
% Change:=+2.26%
Prev. Close:=20.37
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=33.06
Yield %:=1.3
Today's Low:=20.46
Today's Volume:=202K
Quick Ratio:=0.4:1
Today's High:=20.83
6 Month:=+1.49 (7.70%)
1 Month:=+1.59 (8.26%)
Today's Open:=20.58
Shares Outstanding:=147,427,771
Bid (Size):=20.25 (300)
Updating Price:= 20.83 USD
Price / Sales:=7.84
3 Month:=+1.24 (6.33%)
1 Year:=-0.26 (-1.23%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.08 (5.47%)
Change:=+0.46
Volume:=201,856
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.23 (200)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.83
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.4600 (+2.258%)

(roll)
Price / Book:=12.92
% Change:=+1.29%
Prev. Close:=38.75
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=24.84
Yield %:=null
Today's Low:=38.56
Today's Volume:=71K
Quick Ratio:=1.8:1
Today's High:=39.77
6 Month:=+0.75 (1.95%)
1 Month:=+1.41 (3.73%)
Today's Open:=39.15
Shares Outstanding:=21,923,703
Bid (Size):=39.21 (1000)
Updating Price:= 39.25 USD
Price / Sales:=15.31
3 Month:=+4.91 (14.30%)
1 Year:=+11.96 (43.83%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=861M
YTD:=+0.17 (0.44%)
Change:=+0.50
Volume:=70,803
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=39.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=39.25
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.5000 (+1.290%)

(rop)
Price / Book:=-9.91
% Change:=+1.33%
Prev. Close:=81.02
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=22.62
Yield %:=0.5
Today's Low:=81.39
Today's Volume:=577K
Quick Ratio:=1.5:1
Today's High:=82.12
6 Month:=+6.43 (8.50%)
1 Month:=+2.08 (2.60%)
Today's Open:=81.46
Shares Outstanding:=95,897,213
Bid (Size):=80.98 (400)
Updating Price:= 82.10 USD
Price / Sales:=26.04
3 Month:=-1.24 (-1.49%)
1 Year:=+24.89 (43.51%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.67 (7.42%)
Change:=+1.08
Volume:=577,236
Gross Margin:=59.1%
52 Week Low:=56.45
Ask (Size):=82.93 (100)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=82.10
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+1.080 (+1.333%)

(rose)
Price / Book:=9.72
% Change:=+1.99%
Prev. Close:=55.14
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=127.82
Yield %:=null
Today's Low:=55.27
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=57.62
6 Month:=+19.12 (51.51%)
1 Month:=+13.26 (30.85%)
Today's Open:=55.86
Shares Outstanding:=52,993,563
Bid (Size):=56.24 (13400)
Updating Price:= 56.24 USD
Price / Sales:=6.33
3 Month:=+13.61 (31.93%)
1 Year:=+34.84 (162.80%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+18.60 (49.42%)
Change:=+1.10
Volume:=1,183,030
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=56.25 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.35
Price:=56.24
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+1.100 (+1.995%)

(rost)
Price / Book:=12.02
% Change:=+0.69%
Prev. Close:=77.20
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.73
Yield %:=1.1
Today's Low:=77.65
Today's Volume:=857K
Quick Ratio:=0.6:1
Today's High:=78.38
6 Month:=+13.95 (21.87%)
1 Month:=+2.55 (3.38%)
Today's Open:=77.80
Shares Outstanding:=116,956,306
Bid (Size):=77.73 (200)
Updating Price:= 77.73 USD
Price / Sales:=68.45
3 Month:=+6.99 (9.88%)
1 Year:=+24.34 (45.59%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+14.48 (22.89%)
Change:=+0.53
Volume:=856,687
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.76 (2500)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.73
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+0.5300 (+0.6865%)

(rt)
Price / Book:=8.7
% Change:=+1.74%
Prev. Close:=10.94
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$53,932,000
Price / Earnings:=13.25
Yield %:=null
Today's Low:=11.02
Today's Volume:=494K
Quick Ratio:=0.1:1
Today's High:=11.21
6 Month:=-3.35 (-23.14%)
1 Month:=+1.34 (13.69%)
Today's Open:=11.03
Shares Outstanding:=65,097,871
Bid (Size):=11.00 (500)
Updating Price:= 11.13 USD
Price / Sales:=18.83
3 Month:=+0.09 (0.82%)
1 Year:=+2.09 (23.12%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=725M
YTD:=-1.93 (-14.78%)
Change:=+0.19
Volume:=494,429
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.25 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.13
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=+0.1900 (+1.737%)

(rtec)
Price / Book:=5.68
% Change:=-8.58%
Prev. Close:=10.49
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.590
Yield %:=null
Today's Low:=9.160
Today's Volume:=2M
Quick Ratio:=5.2:1
Today's High:=9.790
6 Month:=-0.34 (-3.42%)
1 Month:=-0.68 (-6.62%)
Today's Open:=9.790
Shares Outstanding:=31,651,954
Bid (Size):=9.580 (100)
Updating Price:= 9.590 USD
Price / Sales:=6.49
3 Month:=-0.70 (-6.80%)
1 Year:=+1.93 (25.20%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=304M
YTD:=+1.36 (16.52%)
Change:=-0.90
Volume:=1,753,475
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.590 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.590
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.9000 (-8.580%)

(rtix)
Price / Book:=2.72
% Change:=-0.32%
Prev. Close:=3.080
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.050
Today's Volume:=522K
Quick Ratio:=1.7:1
Today's High:=3.140
6 Month:=+0.40 (14.98%)
1 Month:=+0.40 (14.98%)
Today's Open:=3.100
Shares Outstanding:=55,158,345
Bid (Size):=2.910 (300)
Updating Price:= 3.070 USD
Price / Sales:=3.06
3 Month:=+0.30 (10.83%)
1 Year:=+0.36 (13.28%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=169M
YTD:=+0.40 (14.98%)
Change:=-0.01
Volume:=521,546
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.060 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.070
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.0100 (-0.3247%)

(rue)
Price / Book:=4.62
% Change:=+4.99%
Prev. Close:=33.05
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=25.33
Yield %:=null
Today's Low:=33.00
Today's Volume:=268K
Quick Ratio:=0.5:1
Today's High:=34.99
6 Month:=+2.22 (6.83%)
1 Month:=+4.74 (15.82%)
Today's Open:=33.46
Shares Outstanding:=24,399,356
Bid (Size):=34.69 (3900)
Updating Price:= 34.70 USD
Price / Sales:=27.45
3 Month:=+4.74 (15.82%)
1 Year:=+5.53 (18.96%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=847M
YTD:=+5.39 (18.39%)
Change:=+1.65
Volume:=267,503
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=34.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=34.70
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+1.650 (+4.992%)

(rwt)
Price / Book:=13.68
% Change:=+1.30%
Prev. Close:=14.60
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.79
Yield %:=6.7
Today's Low:=14.51
Today's Volume:=383K
Quick Ratio:=0:1
Today's High:=14.80
6 Month:=-0.37 (-2.44%)
1 Month:=-0.29 (-1.92%)
Today's Open:=14.70
Shares Outstanding:=78,548,044
Bid (Size):=14.46 (300)
Updating Price:= 14.79 USD
Price / Sales:=3.17
3 Month:=-0.38 (-2.50%)
1 Year:=+0.10 (0.68%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.14 (-0.94%)
Change:=+0.19
Volume:=382,554
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.22 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.79
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.1900 (+1.301%)

(safm)
Price / Book:=26.68
% Change:=+2.64%
Prev. Close:=45.15
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=33.10
Yield %:=1.5
Today's Low:=45.12
Today's Volume:=283K
Quick Ratio:=1.3:1
Today's High:=46.45
6 Month:=+6.10 (15.16%)
1 Month:=+1.45 (3.23%)
Today's Open:=45.12
Shares Outstanding:=22,139,240
Bid (Size):=46.33 (100)
Updating Price:= 46.34 USD
Price / Sales:=86.96
3 Month:=+1.12 (2.48%)
1 Year:=-4.34 (-8.56%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.19 (18.37%)
Change:=+1.19
Volume:=282,711
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.34 (300)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=51.76
Price:=46.34
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+1.190 (+2.636%)

(saft)
Price / Book:=42.32
% Change:=+1.33%
Prev. Close:=41.28
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.84
Yield %:=4.8
Today's Low:=41.38
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=41.87
6 Month:=-7.55 (-15.29%)
1 Month:=+0.04 (0.10%)
Today's Open:=41.63
Shares Outstanding:=15,182,962
Bid (Size):=41.77 (700)
Updating Price:= 41.83 USD
Price / Sales:=41.04
3 Month:=-5.18 (-11.02%)
1 Year:=+2.97 (7.64%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=635M
YTD:=-5.89 (-12.34%)
Change:=+0.55
Volume:=31,457
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.83 (400)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.83
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.5500 (+1.332%)

(sam)
Price / Book:=12.75
% Change:=+1.39%
Prev. Close:=89.67
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=26.98
Yield %:=null
Today's Low:=89.72
Today's Volume:=30K
Quick Ratio:=1:1
Today's High:=91.14
6 Month:=-1.84 (-1.98%)
1 Month:=+6.08 (7.17%)
Today's Open:=90.32
Shares Outstanding:=9,289,775
Bid (Size):=89.57 (200)
Updating Price:= 90.92 USD
Price / Sales:=35.23
3 Month:=+0.19 (0.21%)
1 Year:=+22.75 (33.37%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=845M
YTD:=-4.17 (-4.39%)
Change:=+1.25
Volume:=29,807
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=91.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.92
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+1.250 (+1.394%)

(sanm)
Price / Book:=9.08
% Change:=+5.13%
Prev. Close:=8.960
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=8.263
Yield %:=null
Today's Low:=9.080
Today's Volume:=605K
Quick Ratio:=1.4:1
Today's High:=9.430
6 Month:=-5.63 (-37.41%)
1 Month:=+0.12 (1.24%)
Today's Open:=9.080
Shares Outstanding:=80,512,930
Bid (Size):=9.420 (1200)
Updating Price:= 9.420 USD
Price / Sales:=81.28
3 Month:=-1.00 (-9.60%)
1 Year:=-5.01 (-34.72%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=758M
YTD:=-2.06 (-17.94%)
Change:=+0.46
Volume:=604,530
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=9.430 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.420
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.4600 (+5.134%)

(sbib)
Price / Book:=4.32
% Change:=+0.52%
Prev. Close:=7.630
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=$6,582,000
Price / Earnings:=109.57
Yield %:=0.8
Today's Low:=7.530
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=7.690
6 Month:=-1.26 (-14.11%)
1 Month:=-0.43 (-5.31%)
Today's Open:=7.610
Shares Outstanding:=102,158,549
Bid (Size):=7.660 (7800)
Updating Price:= 7.670 USD
Price / Sales:=2.3
3 Month:=-1.09 (-12.44%)
1 Year:=+3.26 (73.92%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=784M
YTD:=+0.65 (9.26%)
Change:=+0.04
Volume:=2,331,449
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.670 (2100)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.670
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.0400 (+0.5242%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.01 (-0.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+2.10%
Prev. Close:=20.02
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.551
Yield %:=3.3
Today's Low:=20.13
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=20.63
6 Month:=-0.53 (-2.53%)
1 Month:=+1.71 (9.13%)
Today's Open:=20.13
Shares Outstanding:=16,441,417
Bid (Size):=20.37 (500)
Updating Price:= 20.44 USD
Price / Sales:=10.54
3 Month:=-0.70 (-3.31%)
1 Year:=+1.63 (8.67%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=336M
YTD:=-0.63 (-2.99%)
Change:=+0.42
Volume:=25,916
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.43 (200)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.44
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.4200 (+2.098%)

(sbux)
Price / Book:=5.31
% Change:=+2.34%
Prev. Close:=39.40
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.20
Yield %:=1.3
Today's Low:=39.71
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.36
6 Month:=+7.32 (22.18%)
1 Month:=+4.88 (13.77%)
Today's Open:=39.81
Shares Outstanding:=749,600,000
Bid (Size):=40.33 (4000)
Updating Price:= 40.32 USD
Price / Sales:=14.92
3 Month:=+4.51 (12.59%)
1 Year:=+14.83 (58.18%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.19 (25.49%)
Change:=+0.92
Volume:=5,588,353
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.34 (600)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.32
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.9200 (+2.335%)

(scl)
Price / Book:=34.34
% Change:=+2.89%
Prev. Close:=71.57
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=12.92
Yield %:=1.4
Today's Low:=71.58
Today's Volume:=25K
Quick Ratio:=1.3:1
Today's High:=73.67
6 Month:=-0.88 (-1.18%)
1 Month:=+7.64 (11.58%)
Today's Open:=72.42
Shares Outstanding:=10,167,629
Bid (Size):=69.74 (200)
Updating Price:= 73.64 USD
Price / Sales:=149.17
3 Month:=+2.57 (3.62%)
1 Year:=+5.70 (8.39%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=749M
YTD:=-2.63 (-3.45%)
Change:=+2.07
Volume:=25,148
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=74.66 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=73.64
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+2.070 (+2.892%)

(scmp)
Price / Book:=1.14
% Change:=+0.49%
Prev. Close:=4.110
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.050
Today's Volume:=12K
Quick Ratio:=2.4:1
Today's High:=4.140
6 Month:=-0.22 (-5.06%)
1 Month:=-0.07 (-1.67%)
Today's Open:=4.130
Shares Outstanding:=15,660,682
Bid (Size):=4.120 (1100)
Updating Price:= 4.130 USD
Price / Sales:=1.41
3 Month:=-0.18 (-4.18%)
1 Year:=+0.76 (22.55%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=65M
YTD:=+0.29 (7.55%)
Change:=+0.02
Volume:=11,856
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.130 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.130
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0200 (+0.4866%)

(scs)
Price / Book:=3.92
% Change:=+1.70%
Prev. Close:=10.56
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=35.80
Yield %:=2.2
Today's Low:=10.50
Today's Volume:=582K
Quick Ratio:=1:1
Today's High:=10.80
6 Month:=-0.35 (-3.16%)
1 Month:=+0.88 (8.92%)
Today's Open:=10.70
Shares Outstanding:=87,062,524
Bid (Size):=10.37 (400)
Updating Price:= 10.74 USD
Price / Sales:=19.31
3 Month:=-0.55 (-4.87%)
1 Year:=+3.87 (56.33%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=935M
YTD:=+0.17 (1.61%)
Change:=+0.18
Volume:=582,131
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.14 (400)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.74
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=+0.1800 (+1.705%)

(scvl)
Price / Book:=19.93
% Change:=+4.04%
Prev. Close:=32.15
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=16.00
Yield %:=null
Today's Low:=32.29
Today's Volume:=56K
Quick Ratio:=0.9:1
Today's High:=33.73
6 Month:=+8.47 (33.91%)
1 Month:=+5.60 (20.11%)
Today's Open:=32.46
Shares Outstanding:=13,250,713
Bid (Size):=33.40 (400)
Updating Price:= 33.45 USD
Price / Sales:=56.46
3 Month:=+5.48 (19.59%)
1 Year:=+14.05 (72.42%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=443M
YTD:=+6.45 (23.89%)
Change:=+1.30
Volume:=56,486
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=33.45 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.41
Price:=33.45
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+1.300 (+4.044%)

(seb)
Price / Book:=1506.4
% Change:=+3.11%
Prev. Close:=2501.20
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.317
Yield %:=0.1
Today's Low:=2475.00
Today's Volume:=1K
Quick Ratio:=1.4:1
Today's High:=2579.00
6 Month:=+519.00 (25.19%)
1 Month:=+236.00 (10.07%)
Today's Open:=2513.00
Shares Outstanding:=1,215,879
Bid (Size):=2572.00 (100)
Updating Price:= 2,579 USD
Price / Sales:=3975.4
3 Month:=+288.00 (12.57%)
1 Year:=+1154.99 (81.11%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+588.00 (29.53%)
Change:=+77.80
Volume:=1,427
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2665.65 (300)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2520.00
Price:=2579.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+77.80 (+3.111%)

(see)
Price / Book:=3.42
% Change:=-0.71%
Prev. Close:=22.56
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.56
Yield %:=2.3
Today's Low:=22.32
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=22.65
6 Month:=-4.33 (-16.20%)
1 Month:=-0.58 (-2.52%)
Today's Open:=22.52
Shares Outstanding:=160,154,342
Bid (Size):=22.37 (500)
Updating Price:= 22.40 USD
Price / Sales:=28.46
3 Month:=-3.36 (-13.04%)
1 Year:=+1.13 (5.31%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-3.05 (-11.98%)
Change:=-0.16
Volume:=1,669,409
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=22.49 (300)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=22.40
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.1600 (-0.7092%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.29%
Prev. Close:=36.50
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=336.09
Yield %:=null
Today's Low:=36.45
Today's Volume:=293K
Quick Ratio:=0:1
Today's High:=36.98
6 Month:=-26.15 (-41.43%)
1 Month:=+1.59 (4.49%)
Today's Open:=36.74
Shares Outstanding:=53,720,031
Bid (Size):=36.14 (500)
Updating Price:= 36.97 USD
Price / Sales:=27.06
3 Month:=-8.12 (-18.01%)
1 Year:=-7.83 (-17.48%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.07 (-40.41%)
Change:=+0.47
Volume:=293,111
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.97
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.4700 (+1.288%)

(sfsf)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=27.47
Today's Volume:=2M
Quick Ratio:=null
Today's High:=28.67
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=27.47
Shares Outstanding:=null
Bid (Size):=28.60 (500)
Updating Price:= 28.63 USD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=2,078,584
Gross Margin:=null
52 Week Low:=-
Ask (Size):=29.10 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=28.63
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(shld)
Price / Book:=35.1
% Change:=+2.97%
Prev. Close:=73.70
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.54
Today's Volume:=333K
Quick Ratio:=0.2:1
Today's High:=76.44
6 Month:=+1.87 (2.53%)
1 Month:=+1.87 (2.53%)
Today's Open:=74.80
Shares Outstanding:=107,705,689
Bid (Size):=75.97 (200)
Updating Price:= 75.89 USD
Price / Sales:=399.1
3 Month:=-2.53 (-3.23%)
1 Year:=+13.90 (22.42%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+2.14 (2.90%)
Change:=+2.19
Volume:=333,438
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=75.99 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=75.89
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+2.190 (+2.972%)

(shoo)
Price / Book:=7.08
% Change:=+3.43%
Prev. Close:=39.66
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=22.29
Yield %:=null
Today's Low:=39.90
Today's Volume:=335K
Quick Ratio:=2.5:1
Today's High:=41.16
6 Month:=-0.88 (-2.10%)
1 Month:=+6.46 (18.69%)
Today's Open:=40.00
Shares Outstanding:=42,027,000
Bid (Size):=40.97 (400)
Updating Price:= 41.02 USD
Price / Sales:=16.16
3 Month:=-7.62 (-15.67%)
1 Year:=+8.38 (25.67%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-0.70 (-1.68%)
Change:=+1.36
Volume:=335,192
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=41.02 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=41.02
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+1.360 (+3.429%)

(shw)
Price / Book:=-0.29
% Change:=+1.99%
Prev. Close:=83.41
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$498,198,000
Price / Earnings:=18.70
Yield %:=1.8
Today's Low:=83.58
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=85.22
6 Month:=+0.13 (0.15%)
1 Month:=+2.57 (3.12%)
Today's Open:=83.89
Shares Outstanding:=106,463,621
Bid (Size):=83.97 (500)
Updating Price:= 85.07 USD
Price / Sales:=75.77
3 Month:=+0.77 (0.91%)
1 Year:=+15.26 (21.86%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+1.32 (1.58%)
Change:=+1.66
Volume:=1,099,948
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=85.97 (500)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=85.07
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=+1.660 (+1.990%)

(sial)
Price / Book:=12.41
% Change:=+2.46%
Prev. Close:=72.02
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=22.50
Yield %:=1
Today's Low:=72.65
Today's Volume:=674K
Quick Ratio:=1.8:1
Today's High:=73.94
6 Month:=+8.84 (13.61%)
1 Month:=+7.22 (10.85%)
Today's Open:=72.90
Shares Outstanding:=121,826,546
Bid (Size):=73.77 (100)
Updating Price:= 73.79 USD
Price / Sales:=19.13
3 Month:=+9.06 (14.00%)
1 Year:=+20.34 (38.05%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.23 (10.86%)
Change:=+1.77
Volume:=674,181
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.79 (300)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.79
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+1.770 (+2.458%)

(simg)
Price / Book:=2.41
% Change:=+2.60%
Prev. Close:=6.160
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=35.11
Yield %:=null
Today's Low:=6.190
Today's Volume:=589K
Quick Ratio:=4.4:1
Today's High:=6.380
6 Month:=-0.63 (-9.06%)
1 Month:=+0.23 (3.78%)
Today's Open:=6.210
Shares Outstanding:=79,494,600
Bid (Size):=6.310 (100)
Updating Price:= 6.320 USD
Price / Sales:=2.59
3 Month:=-0.61 (-8.80%)
1 Year:=+3.08 (95.06%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=502M
YTD:=-1.03 (-14.01%)
Change:=+0.16
Volume:=589,211
Gross Margin:=64.7%
52 Week Low:=3.130
Ask (Size):=6.320 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.320
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.1600 (+2.597%)

(siro)
Price / Book:=-1.91
% Change:=+1.48%
Prev. Close:=54.00
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=27.54
Yield %:=null
Today's Low:=54.17
Today's Volume:=263K
Quick Ratio:=0.8:1
Today's High:=54.95
6 Month:=+11.04 (25.23%)
1 Month:=+3.93 (7.73%)
Today's Open:=54.34
Shares Outstanding:=55,761,081
Bid (Size):=54.76 (100)
Updating Price:= 54.80 USD
Price / Sales:=14.63
3 Month:=+1.66 (3.12%)
1 Year:=+22.59 (70.13%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.02 (31.16%)
Change:=+0.80
Volume:=263,209
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.80
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.8000 (+1.481%)

(sivb)
Price / Book:=30.63
% Change:=+1.18%
Prev. Close:=59.30
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=23.44
Yield %:=null
Today's Low:=59.27
Today's Volume:=422K
Quick Ratio:=0:1
Today's High:=60.13
6 Month:=+3.37 (5.95%)
1 Month:=+3.02 (5.30%)
Today's Open:=59.76
Shares Outstanding:=42,886,953
Bid (Size):=59.99 (600)
Updating Price:= 60.00 USD
Price / Sales:=18.05
3 Month:=+3.61 (6.40%)
1 Year:=+20.10 (50.38%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+6.95 (13.10%)
Change:=+0.70
Volume:=422,186
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=60.00
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.7000 (+1.180%)

(sji)
Price / Book:=20.37
% Change:=+0.83%
Prev. Close:=52.96
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=18.29
Yield %:=2.7
Today's Low:=52.91
Today's Volume:=160K
Quick Ratio:=0.6:1
Today's High:=53.48
6 Month:=-0.34 (-0.63%)
1 Month:=+2.37 (4.64%)
Today's Open:=53.25
Shares Outstanding:=29,953,094
Bid (Size):=53.01 (200)
Updating Price:= 53.40 USD
Price / Sales:=30.97
3 Month:=-1.14 (-2.09%)
1 Year:=+8.68 (19.41%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.58 (1.10%)
Change:=+0.44
Volume:=160,334
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=53.90 (200)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.40
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.4400 (+0.8308%)

(sjm)
Price / Book:=-4.03
% Change:=+2.48%
Prev. Close:=76.66
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.40
Yield %:=2.3
Today's Low:=76.80
Today's Volume:=945K
Quick Ratio:=1.4:1
Today's High:=78.61
6 Month:=+14.80 (23.21%)
1 Month:=+1.52 (1.97%)
Today's Open:=76.82
Shares Outstanding:=114,378,016
Bid (Size):=77.51 (500)
Updating Price:= 78.56 USD
Price / Sales:=42.19
3 Month:=+4.86 (6.59%)
1 Year:=+16.93 (27.47%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+12.91 (19.66%)
Change:=+1.90
Volume:=945,138
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=79.36 (500)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=78.56
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+1.900 (+2.478%)

(sjw)
Price / Book:=12.84
% Change:=+0.84%
Prev. Close:=23.83
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.77
Yield %:=2.9
Today's Low:=23.76
Today's Volume:=21K
Quick Ratio:=0.6:1
Today's High:=24.09
6 Month:=-1.75 (-6.79%)
1 Month:=+1.03 (4.48%)
Today's Open:=23.99
Shares Outstanding:=18,577,012
Bid (Size):=23.16 (100)
Updating Price:= 24.03 USD
Price / Sales:=11.78
3 Month:=+1.17 (5.12%)
1 Year:=+0.02 (0.08%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=446M
YTD:=-2.44 (-9.22%)
Change:=+0.20
Volume:=21,270
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=24.80 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.03
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.2000 (+0.8393%)

(slh)
Price / Book:=-3.67
% Change:=+2.05%
Prev. Close:=58.02
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=26.43
Yield %:=0.5
Today's Low:=58.45
Today's Volume:=403K
Quick Ratio:=2.9:1
Today's High:=59.21
6 Month:=+5.03 (9.28%)
1 Month:=+4.37 (7.97%)
Today's Open:=58.45
Shares Outstanding:=70,648,105
Bid (Size):=56.86 (200)
Updating Price:= 59.21 USD
Price / Sales:=9.3
3 Month:=+8.97 (17.85%)
1 Year:=+22.21 (60.03%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.89 (15.37%)
Change:=+1.19
Volume:=402,677
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=61.10 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.21
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+1.190 (+2.051%)

(slrc)
Price / Book:=23.42
% Change:=+0.79%
Prev. Close:=24.05
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.499
Yield %:=9.8
Today's Low:=24.16
Today's Volume:=208K
Quick Ratio:=0:1
Today's High:=24.46
6 Month:=+0.06 (0.25%)
1 Month:=-0.13 (-0.53%)
Today's Open:=24.22
Shares Outstanding:=36,477,607
Bid (Size):=24.24 (1900)
Updating Price:= 24.24 USD
Price / Sales:=2.97
3 Month:=-0.11 (-0.45%)
1 Year:=+4.39 (22.12%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=884M
YTD:=-0.54 (-2.18%)
Change:=+0.19
Volume:=207,503
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.25 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.24
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.1900 (+0.7900%)

(smg)
Price / Book:=2.13
% Change:=-1.29%
Prev. Close:=50.47
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.19
Yield %:=2
Today's Low:=49.07
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=50.06
6 Month:=-2.48 (-4.74%)
1 Month:=+0.83 (1.69%)
Today's Open:=49.38
Shares Outstanding:=64,966,209
Bid (Size):=49.15 (500)
Updating Price:= 49.82 USD
Price / Sales:=47.32
3 Month:=-6.51 (-11.56%)
1 Year:=+5.11 (11.43%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.95 (-1.87%)
Change:=-0.65
Volume:=1,512,326
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=50.34 (500)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=49.82
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.6500 (-1.288%)

(smod)
Price / Book:=5.21
% Change:=+0.22%
Prev. Close:=9.170
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=483K
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.19 (53.17%)
1 Month:=+0.06 (0.66%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.180 (10900)
Updating Price:= 9.190 USD
Price / Sales:=11.81
3 Month:=+1.21 (15.16%)
1 Year:=+3.41 (59.00%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=549M
YTD:=+3.43 (59.55%)
Change:=+0.02
Volume:=483,174
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.190 (16300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.190
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.0200 (+0.2181%)

(smrt)
Price / Book:=5.92
% Change:=+2.89%
Prev. Close:=9.680
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.973
Yield %:=null
Today's Low:=9.550
Today's Volume:=141K
Quick Ratio:=0.6:1
Today's High:=10.00
6 Month:=+1.18 (13.44%)
1 Month:=+1.14 (12.93%)
Today's Open:=9.750
Shares Outstanding:=44,946,512
Bid (Size):=9.940 (3300)
Updating Price:= 9.960 USD
Price / Sales:=26.34
3 Month:=-0.63 (-5.95%)
1 Year:=+2.77 (38.53%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=448M
YTD:=+0.71 (7.68%)
Change:=+0.28
Volume:=141,220
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.950 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.960
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.2800 (+2.893%)

(smsi)
Price / Book:=2.83
% Change:=+2.83%
Prev. Close:=3.890
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=44.44
Yield %:=null
Today's Low:=3.910
Today's Volume:=220K
Quick Ratio:=5.8:1
Today's High:=4.050
6 Month:=-9.40 (-70.15%)
1 Month:=-0.06 (-1.48%)
Today's Open:=3.960
Shares Outstanding:=35,870,291
Bid (Size):=4.000 (2300)
Updating Price:= 4.000 USD
Price / Sales:=3.3
3 Month:=-4.67 (-53.86%)
1 Year:=-5.28 (-56.90%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=143M
YTD:=-11.74 (-74.59%)
Change:=+0.11
Volume:=220,093
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=4.010 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=4.000
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.1100 (+2.828%)

(sndk)
Price / Book:=24.6
% Change:=+3.65%
Prev. Close:=40.50
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.818
Yield %:=null
Today's Low:=40.89
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=42.25
6 Month:=-11.08 (-20.88%)
1 Month:=+1.04 (2.54%)
Today's Open:=40.89
Shares Outstanding:=238,319,651
Bid (Size):=42.00 (100)
Updating Price:= 41.98 USD
Price / Sales:=21.12
3 Month:=-4.33 (-9.35%)
1 Year:=+0.19 (0.45%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-7.88 (-15.80%)
Change:=+1.48
Volume:=5,885,538
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=42.01 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.98
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+1.480 (+3.654%)

(snh)
Price / Book:=14.37
% Change:=+1.98%
Prev. Close:=23.78
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=27.25
Yield %:=6.3
Today's Low:=23.86
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=24.25
6 Month:=+2.53 (11.65%)
1 Month:=+0.94 (4.03%)
Today's Open:=23.92
Shares Outstanding:=141,863,596
Bid (Size):=23.85 (300)
Updating Price:= 24.25 USD
Price / Sales:=2.5
3 Month:=+0.75 (3.19%)
1 Year:=+3.04 (14.33%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.31 (10.53%)
Change:=+0.47
Volume:=1,078,484
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.61 (200)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=24.25
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.4700 (+1.976%)

(solr)
Price / Book:=0.75
% Change:=+5.07%
Prev. Close:=14.60
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=12.37
Yield %:=null
Today's Low:=14.74
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=15.52
6 Month:=+4.26 (38.45%)
1 Month:=+1.91 (14.22%)
Today's Open:=14.74
Shares Outstanding:=125,893,592
Bid (Size):=15.34 (83300)
Updating Price:= 15.34 USD
Price / Sales:=7.14
3 Month:=+6.02 (64.59%)
1 Year:=+9.23 (151.06%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.22 (68.20%)
Change:=+0.74
Volume:=4,357,329
Gross Margin:=42.6%
52 Week Low:=5.910
Ask (Size):=15.35 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.34
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=+0.7400 (+5.068%)

(sonc)
Price / Book:=-0.77
% Change:=+2.61%
Prev. Close:=10.74
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=44.08
Yield %:=null
Today's Low:=10.74
Today's Volume:=440K
Quick Ratio:=1:1
Today's High:=11.04
6 Month:=+0.32 (3.01%)
1 Month:=+0.46 (4.36%)
Today's Open:=10.83
Shares Outstanding:=61,935,129
Bid (Size):=11.00 (18600)
Updating Price:= 11.02 USD
Price / Sales:=8.88
3 Month:=+2.02 (22.44%)
1 Year:=+2.79 (33.90%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=683M
YTD:=+0.90 (8.89%)
Change:=+0.28
Volume:=440,206
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=11.01 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=11.02
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=+0.2800 (+2.607%)

(sone)
Price / Book:=1.52
% Change:=+3.31%
Prev. Close:=6.940
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.000
Today's Volume:=271K
Quick Ratio:=1.6:1
Today's High:=7.180
6 Month:=+0.42 (6.22%)
1 Month:=-0.09 (-1.24%)
Today's Open:=7.010
Shares Outstanding:=53,438,360
Bid (Size):=7.160 (4100)
Updating Price:= 7.170 USD
Price / Sales:=4.04
3 Month:=+0.60 (9.13%)
1 Year:=+1.29 (21.94%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=383M
YTD:=+0.27 (3.91%)
Change:=+0.23
Volume:=271,246
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.170 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.170
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.2300 (+3.314%)

(spec)
Price / Book:=null
% Change:=+3.45%
Prev. Close:=0.5800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5900
Today's Volume:=14K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.5900
Shares Outstanding:=null
Bid (Size):=0.6000 (8)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.18 (-23.08%)
1 Year:=-0.07 (-10.45%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.02
Volume:=14,090
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6100 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0200 (+3.448%)

(spls)
Price / Book:=3.51
% Change:=+2.51%
Prev. Close:=15.13
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.51
Yield %:=2.6
Today's Low:=15.20
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=15.54
6 Month:=-7.66 (-33.06%)
1 Month:=+0.16 (1.04%)
Today's Open:=15.25
Shares Outstanding:=713,154,085
Bid (Size):=15.50 (100)
Updating Price:= 15.51 USD
Price / Sales:=34.58
3 Month:=-4.58 (-22.80%)
1 Year:=-4.08 (-20.83%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.26 (-31.88%)
Change:=+0.38
Volume:=9,714,756
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.54 (100)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.51
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.3800 (+2.512%)

(spmd)
Price / Book:=-138.86
% Change:=+0.25%
Prev. Close:=3.940
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.910
Today's Volume:=50K
Quick Ratio:=1.3:1
Today's High:=4.040
6 Month:=-5.12 (-56.45%)
1 Month:=+0.09 (2.33%)
Today's Open:=4.030
Shares Outstanding:=15,511,587
Bid (Size):=3.950 (5100)
Updating Price:= 3.950 USD
Price / Sales:=94.12
3 Month:=-1.93 (-32.82%)
1 Year:=-13.64 (-77.54%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=61M
YTD:=-4.76 (-54.65%)
Change:=+0.01
Volume:=49,582
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.980 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.950
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.0100 (+0.2538%)

(spn)
Price / Book:=7.62
% Change:=+3.06%
Prev. Close:=38.58
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=41.85
Yield %:=null
Today's Low:=38.99
Today's Volume:=652K
Quick Ratio:=1.5:1
Today's High:=39.87
6 Month:=+3.50 (9.65%)
1 Month:=+4.92 (14.12%)
Today's Open:=38.99
Shares Outstanding:=79,655,451
Bid (Size):=39.76 (100)
Updating Price:= 39.76 USD
Price / Sales:=21.73
3 Month:=+0.34 (0.86%)
1 Year:=+17.35 (77.42%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+4.77 (13.63%)
Change:=+1.18
Volume:=651,750
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=39.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=39.76
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+1.180 (+3.059%)

(sptn)
Price / Book:=2.85
% Change:=+1.63%
Prev. Close:=20.21
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=14.36
Yield %:=1.3
Today's Low:=20.35
Today's Volume:=119K
Quick Ratio:=0.6:1
Today's High:=20.71
6 Month:=+4.87 (31.08%)
1 Month:=+2.59 (14.43%)
Today's Open:=20.35
Shares Outstanding:=22,584,538
Bid (Size):=20.52 (1800)
Updating Price:= 20.54 USD
Price / Sales:=112.16
3 Month:=+5.37 (35.40%)
1 Year:=+7.04 (52.15%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=464M
YTD:=+3.59 (21.18%)
Change:=+0.33
Volume:=118,901
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.54 (200)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.54
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.3300 (+1.633%)

(spw)
Price / Book:=-4.34
% Change:=+2.27%
Prev. Close:=79.91
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.53
Yield %:=1.2
Today's Low:=80.48
Today's Volume:=192K
Quick Ratio:=0.9:1
Today's High:=82.14
6 Month:=+5.90 (7.78%)
1 Month:=+5.39 (7.06%)
Today's Open:=80.81
Shares Outstanding:=50,999,507
Bid (Size):=78.84 (200)
Updating Price:= 81.72 USD
Price / Sales:=98.04
3 Month:=+1.68 (2.10%)
1 Year:=+27.58 (50.94%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+10.23 (14.31%)
Change:=+1.81
Volume:=192,089
Gross Margin:=31.1%
52 Week Low:=52.96
Ask (Size):=84.78 (200)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=81.72
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+1.810 (+2.265%)

(srcl)
Price / Book:=-10.02
% Change:=+2.55%
Prev. Close:=89.80
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=37.28
Yield %:=null
Today's Low:=90.57
Today's Volume:=223K
Quick Ratio:=0.9:1
Today's High:=92.11
6 Month:=+13.31 (16.90%)
1 Month:=+5.68 (6.57%)
Today's Open:=90.57
Shares Outstanding:=85,848,988
Bid (Size):=92.04 (300)
Updating Price:= 92.09 USD
Price / Sales:=17.5
3 Month:=+1.65 (1.82%)
1 Year:=+27.13 (41.76%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+11.17 (13.80%)
Change:=+2.29
Volume:=223,426
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=92.09 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=92.09
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+2.290 (+2.550%)

(srdx)
Price / Book:=7.45
% Change:=+1.71%
Prev. Close:=11.68
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.55
Today's Volume:=27K
Quick Ratio:=3.6:1
Today's High:=11.90
6 Month:=-0.08 (-0.67%)
1 Month:=+0.33 (2.86%)
Today's Open:=11.78
Shares Outstanding:=17,516,828
Bid (Size):=11.85 (1000)
Updating Price:= 11.88 USD
Price / Sales:=3.81
3 Month:=-0.50 (-4.04%)
1 Year:=-3.04 (-20.38%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=208M
YTD:=+0.01 (0.08%)
Change:=+0.20
Volume:=26,752
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.88
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.2000 (+1.712%)

(sri)
Price / Book:=3.52
% Change:=+1.69%
Prev. Close:=14.21
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=28.90
Yield %:=null
Today's Low:=14.25
Today's Volume:=107K
Quick Ratio:=1.4:1
Today's High:=14.52
6 Month:=-1.26 (-8.02%)
1 Month:=+1.03 (7.68%)
Today's Open:=14.36
Shares Outstanding:=26,449,565
Bid (Size):=13.55 (200)
Updating Price:= 14.45 USD
Price / Sales:=25.72
3 Month:=+0.15 (1.05%)
1 Year:=+6.32 (77.74%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=382M
YTD:=-1.34 (-8.49%)
Change:=+0.24
Volume:=106,884
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=14.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.45
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.2400 (+1.689%)

(srsl)
Price / Book:=3.57
% Change:=+3.21%
Prev. Close:=9.030
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=77.67
Yield %:=null
Today's Low:=8.980
Today's Volume:=51K
Quick Ratio:=14.5:1
Today's High:=9.570
6 Month:=-1.46 (-13.54%)
1 Month:=+0.65 (7.50%)
Today's Open:=9.160
Shares Outstanding:=14,906,799
Bid (Size):=9.300 (1000)
Updating Price:= 9.320 USD
Price / Sales:=2.08
3 Month:=+1.31 (16.35%)
1 Year:=+0.03 (0.32%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=139M
YTD:=+0.51 (5.79%)
Change:=+0.29
Volume:=50,720
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.320 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.320
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.2900 (+3.212%)

(srx)
Price / Book:=5.07
% Change:=-0.03%
Prev. Close:=31.22
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=1,909,039
Earnings (TTM):=$51,070,000
Price / Earnings:=21.52
Yield %:=null
Today's Low:=31.18
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=31.24
6 Month:=+5.06 (19.35%)
1 Month:=+0.22 (0.71%)
Today's Open:=31.24
Shares Outstanding:=46,862,713
Bid (Size):=30.52 (200)
Updating Price:= 31.21 USD
Price / Sales:=29.86
3 Month:=+0.39 (1.27%)
1 Year:=+10.72 (52.32%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.76 (52.62%)
Change:=-0.01
Volume:=1,500,448
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.25 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.21
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=-0.0100 (-0.0320%)

(srz)
Price / Book:=1.13
% Change:=+2.97%
Prev. Close:=9.100
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=20.82
Yield %:=null
Today's Low:=9.040
Today's Volume:=534K
Quick Ratio:=0.4:1
Today's High:=9.420
6 Month:=+1.58 (20.28%)
1 Month:=+0.98 (11.68%)
Today's Open:=9.210
Shares Outstanding:=57,394,506
Bid (Size):=9.010 (500)
Updating Price:= 9.370 USD
Price / Sales:=23.91
3 Month:=+0.43 (4.81%)
1 Year:=+6.85 (271.83%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=538M
YTD:=+3.92 (71.93%)
Change:=+0.27
Volume:=534,177
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.730 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.370
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.2700 (+2.967%)

(ssp)
Price / Book:=9.36
% Change:=+2.98%
Prev. Close:=8.400
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.21
Yield %:=null
Today's Low:=8.400
Today's Volume:=189K
Quick Ratio:=2.6:1
Today's High:=8.670
6 Month:=-1.45 (-14.36%)
1 Month:=+0.22 (2.61%)
Today's Open:=8.460
Shares Outstanding:=47,206,194
Bid (Size):=8.300 (300)
Updating Price:= 8.650 USD
Price / Sales:=13.07
3 Month:=-0.59 (-6.39%)
1 Year:=+1.56 (22.00%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=408M
YTD:=-1.50 (-14.78%)
Change:=+0.25
Volume:=188,890
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.000 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.650
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.2500 (+2.976%)

(stba)
Price / Book:=10.75
% Change:=+2.54%
Prev. Close:=16.93
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=15.10
Yield %:=3.5
Today's Low:=16.96
Today's Volume:=76K
Quick Ratio:=0:1
Today's High:=17.38
6 Month:=-6.49 (-27.21%)
1 Month:=-0.53 (-2.96%)
Today's Open:=17.02
Shares Outstanding:=28,055,914
Bid (Size):=17.35 (400)
Updating Price:= 17.36 USD
Price / Sales:=7.99
3 Month:=-3.60 (-17.18%)
1 Year:=-2.52 (-12.68%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=487M
YTD:=-5.23 (-23.15%)
Change:=+0.43
Volume:=76,003
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.36 (900)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.36
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.4300 (+2.540%)

(stfc)
Price / Book:=21.51
% Change:=+3.17%
Prev. Close:=17.06
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=28.85
Yield %:=3.5
Today's Low:=17.11
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=17.82
6 Month:=+1.59 (9.93%)
1 Month:=+1.40 (8.64%)
Today's Open:=17.19
Shares Outstanding:=40,209,284
Bid (Size):=17.55 (1600)
Updating Price:= 17.60 USD
Price / Sales:=35.04
3 Month:=+0.77 (4.58%)
1 Year:=+1.77 (11.18%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=708M
YTD:=+0.18 (1.03%)
Change:=+0.54
Volume:=35,260
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.60 (200)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.60
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.5400 (+3.165%)

(sti)
Price / Book:=20.62
% Change:=+2.34%
Prev. Close:=23.95
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=66.24
Yield %:=0.2
Today's Low:=23.97
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=24.53
6 Month:=-4.74 (-16.21%)
1 Month:=-1.67 (-6.38%)
Today's Open:=24.12
Shares Outstanding:=536,888,834
Bid (Size):=24.48 (300)
Updating Price:= 24.51 USD
Price / Sales:=19.07
3 Month:=-3.37 (-12.09%)
1 Year:=+1.14 (4.88%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-5.00 (-16.94%)
Change:=+0.56
Volume:=4,482,404
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.57 (1000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.51
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.5600 (+2.338%)

(stnr)
Price / Book:=9
% Change:=+2.65%
Prev. Close:=49.36
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.40
Today's Volume:=23K
Quick Ratio:=1.1:1
Today's High:=50.81
6 Month:=+1.69 (3.45%)
1 Month:=+5.87 (13.10%)
Today's Open:=49.85
Shares Outstanding:=16,388,000
Bid (Size):=50.63 (400)
Updating Price:= 50.67 USD
Price / Sales:=42.75
3 Month:=+6.90 (15.76%)
1 Year:=+13.49 (36.28%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=830M
YTD:=+3.97 (8.50%)
Change:=+1.31
Volume:=23,270
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=50.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=50.67
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+1.310 (+2.654%)

(stu)
Price / Book:=
% Change:=-0.25%
Prev. Close:=72.94
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.08
Today's Volume:=150
Quick Ratio:=:1
Today's High:=72.78
6 Month:=-4.63 (-5.98%)
1 Month:=-1.02 (-1.38%)
Today's Open:=72.08
Shares Outstanding:=200,000
Bid (Size):=71.86 (1467)
Updating Price:= 72.76 EUR
Price / Sales:=
3 Month:=-3.48 (-4.56%)
1 Year:=+3.10 (4.45%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.68 (-3.55%)
Change:=-0.18
Volume:=150
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=73.05 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=72.76
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.1800 (-0.2468%)

(stwd)
Price / Book:=18.64
% Change:=+1.08%
Prev. Close:=20.32
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=14.17
Yield %:=8.6
Today's Low:=20.35
Today's Volume:=737K
Quick Ratio:=0:1
Today's High:=20.57
6 Month:=-1.43 (-6.51%)
1 Month:=+0.19 (0.93%)
Today's Open:=20.51
Shares Outstanding:=71,208,465
Bid (Size):=20.07 (500)
Updating Price:= 20.54 USD
Price / Sales:=2
3 Month:=-1.10 (-5.08%)
1 Year:=+3.54 (20.82%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.94 (-4.38%)
Change:=+0.22
Volume:=737,383
Gross Margin:=N/A
52 Week Low:=16.80
Ask (Size):=21.03 (200)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.54
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.2200 (+1.083%)

(stx)
Price / Book:=5.78
% Change:=+2.42%
Prev. Close:=16.53
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.61
Today's Volume:=9M
Quick Ratio:=1.2:1
Today's High:=17.00
6 Month:=+2.35 (16.12%)
1 Month:=+2.68 (18.81%)
Today's Open:=16.62
Shares Outstanding:=430,085,128
Bid (Size):=16.93 (26800)
Updating Price:= 16.93 USD
Price / Sales:=25.04
3 Month:=-0.91 (-5.10%)
1 Year:=+2.66 (18.64%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.90 (12.64%)
Change:=+0.40
Volume:=9,135,052
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.94 (8100)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.93
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.4000 (+2.420%)

(sui)
Price / Book:=-4.69
% Change:=+2.35%
Prev. Close:=37.87
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.93
Today's Volume:=72K
Quick Ratio:=0:1
Today's High:=38.76
6 Month:=+5.97 (18.21%)
1 Month:=+1.54 (4.14%)
Today's Open:=38.13
Shares Outstanding:=21,235,779
Bid (Size):=36.86 (300)
Updating Price:= 38.76 USD
Price / Sales:=12.57
3 Month:=+2.60 (7.19%)
1 Year:=+12.35 (46.76%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=823M
YTD:=+5.45 (16.36%)
Change:=+0.89
Volume:=72,125
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=39.50 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.76
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.8900 (+2.350%)

(sumr)
Price / Book:=0.25
% Change:=+2.38%
Prev. Close:=8.400
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=23.89
Yield %:=null
Today's Low:=8.440
Today's Volume:=43K
Quick Ratio:=1.6:1
Today's High:=8.830
6 Month:=+1.20 (16.22%)
1 Month:=+0.60 (7.50%)
Today's Open:=8.440
Shares Outstanding:=17,475,237
Bid (Size):=8.580 (1100)
Updating Price:= 8.600 USD
Price / Sales:=11.95
3 Month:=+0.03 (0.35%)
1 Year:=+1.90 (28.36%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=150M
YTD:=+1.02 (13.46%)
Change:=+0.20
Volume:=42,828
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.600 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.600
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.2000 (+2.381%)

(supx)
Price / Book:=15.17
% Change:=+3.74%
Prev. Close:=21.14
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=23.33
Yield %:=null
Today's Low:=21.26
Today's Volume:=22K
Quick Ratio:=6.3:1
Today's High:=21.94
6 Month:=-1.80 (-7.59%)
1 Month:=+0.81 (3.84%)
Today's Open:=21.26
Shares Outstanding:=12,671,761
Bid (Size):=21.91 (100)
Updating Price:= 21.93 USD
Price / Sales:=6.54
3 Month:=+1.34 (6.51%)
1 Year:=-3.95 (-15.26%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=278M
YTD:=-2.25 (-9.31%)
Change:=+0.79
Volume:=21,629
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.93 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=21.93
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.7900 (+3.737%)

(sur)
Price / Book:=
% Change:=-2.44%
Prev. Close:=0.2050
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1900
Today's Volume:=206K
Quick Ratio:=:1
Today's High:=0.2000
6 Month:=-0.40 (-66.67%)
1 Month:=+0.01 (2.56%)
Today's Open:=0.2000
Shares Outstanding:=74,089,710
Bid (Size):=0.1850 (0)
Updating Price:= 0.2000 CAD
Price / Sales:=
3 Month:=-0.12 (-37.50%)
1 Year:=+0.07 (53.85%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.27 (-56.99%)
Change:=-0.00
Volume:=205,500
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2000 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-2.439%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+10.98 (38.50%)
1 Month:=+0.10 (0.25%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+3.45 (9.59%)
1 Year:=+24.20 (158.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-0.98%
Prev. Close:=68.61
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$465,500,000
Price / Earnings:=24.01
Yield %:=2.4
Today's Low:=67.61
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=69.96
6 Month:=-0.16 (-0.23%)
1 Month:=-0.35 (-0.51%)
Today's Open:=68.93
Shares Outstanding:=168,112,732
Bid (Size):=67.89 (500)
Updating Price:= 67.94 USD
Price / Sales:=56.68
3 Month:=-7.69 (-10.17%)
1 Year:=+16.21 (31.34%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=11B
YTD:=+1.07 (1.60%)
Change:=-0.67
Volume:=3,178,404
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=67.90 (100)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=67.94
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-0.6700 (-0.9765%)

(swm)
Price / Book:=29
% Change:=+0.73%
Prev. Close:=55.85
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.41
Yield %:=1.1
Today's Low:=55.56
Today's Volume:=135K
Quick Ratio:=1.1:1
Today's High:=56.94
6 Month:=-7.31 (-11.50%)
1 Month:=+5.33 (10.47%)
Today's Open:=56.25
Shares Outstanding:=17,540,852
Bid (Size):=55.46 (300)
Updating Price:= 56.26 USD
Price / Sales:=41.53
3 Month:=+7.33 (14.98%)
1 Year:=+5.92 (11.76%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=987M
YTD:=-6.66 (-10.58%)
Change:=+0.41
Volume:=135,370
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.79 (300)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.26
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.4100 (+0.7341%)

(sxt)
Price / Book:=11.24
% Change:=+2.27%
Prev. Close:=37.41
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$110,092,000
Price / Earnings:=17.23
Yield %:=2.2
Today's Low:=37.55
Today's Volume:=138K
Quick Ratio:=1.3:1
Today's High:=38.26
6 Month:=+1.82 (4.99%)
1 Month:=+2.71 (7.62%)
Today's Open:=37.62
Shares Outstanding:=50,061,307
Bid (Size):=37.38 (200)
Updating Price:= 38.26 USD
Price / Sales:=27.24
3 Month:=+2.17 (6.01%)
1 Year:=+11.70 (44.05%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.53 (4.17%)
Change:=+0.85
Volume:=137,602
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=39.00 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=38.26
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.8500 (+2.272%)

(sy)
Price / Book:=
% Change:=-3.35%
Prev. Close:=73.69
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.21
Today's Volume:=66
Quick Ratio:=:1
Today's High:=73.53
6 Month:=+3.42 (5.04%)
1 Month:=-3.84 (-5.12%)
Today's Open:=73.50
Shares Outstanding:=1,565,426
Bid (Size):=71.21 (15)
Updating Price:= 71.22 EUR
Price / Sales:=
3 Month:=-5.79 (-7.52%)
1 Year:=+9.72 (15.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=111M
YTD:=+5.33 (8.09%)
Change:=-2.47
Volume:=66
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.00 (15)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=71.22
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-2.470 (-3.352%)

(syke)
Price / Book:=8.98
% Change:=+1.33%
Prev. Close:=20.28
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=22.83
Yield %:=null
Today's Low:=20.14
Today's Volume:=316K
Quick Ratio:=2.8:1
Today's High:=20.61
6 Month:=+0.48 (2.39%)
1 Month:=+1.40 (7.31%)
Today's Open:=20.52
Shares Outstanding:=47,027,866
Bid (Size):=20.53 (2600)
Updating Price:= 20.55 USD
Price / Sales:=25.38
3 Month:=+1.04 (5.33%)
1 Year:=+5.60 (37.46%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=966M
YTD:=+0.29 (1.43%)
Change:=+0.27
Volume:=316,145
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.55 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.55
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.2700 (+1.331%)

(symc)
Price / Book:=-3.28
% Change:=+3.15%
Prev. Close:=18.86
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.61
Yield %:=null
Today's Low:=18.99
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=19.55
6 Month:=+1.24 (6.81%)
1 Month:=+0.91 (4.91%)
Today's Open:=19.11
Shares Outstanding:=755,541,093
Bid (Size):=19.46 (87400)
Updating Price:= 19.46 USD
Price / Sales:=8.19
3 Month:=+1.26 (6.92%)
1 Year:=+4.56 (30.60%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+2.72 (16.25%)
Change:=+0.60
Volume:=7,267,434
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.47 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.46
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.5950 (+3.154%)

(symm)
Price / Book:=4.22
% Change:=+5.11%
Prev. Close:=5.870
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.800
Today's Volume:=137K
Quick Ratio:=2.6:1
Today's High:=6.200
6 Month:=-0.66 (-9.66%)
1 Month:=+0.76 (14.05%)
Today's Open:=5.810
Shares Outstanding:=43,265,146
Bid (Size):=6.140 (2000)
Updating Price:= 6.170 USD
Price / Sales:=4.69
3 Month:=+0.41 (7.12%)
1 Year:=+1.00 (19.34%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=267M
YTD:=-0.92 (-12.98%)
Change:=+0.30
Volume:=136,642
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.170 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.170
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.3000 (+5.111%)

(synm)
Price / Book:=0.36
% Change:=+3.03%
Prev. Close:=1.320
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.330
Today's Volume:=880K
Quick Ratio:=12:1
Today's High:=1.370
6 Month:=-0.39 (-22.29%)
1 Month:=-0.49 (-26.49%)
Today's Open:=1.350
Shares Outstanding:=81,965,610
Bid (Size):=1.350 (17000)
Updating Price:= 1.360 USD
Price / Sales:=0.06
3 Month:=-0.46 (-25.27%)
1 Year:=-0.45 (-24.86%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=111M
YTD:=-0.49 (-26.49%)
Change:=+0.04
Volume:=880,409
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.360 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.360
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0400 (+3.030%)

(syno)
Price / Book:=7.59
% Change:=+2.73%
Prev. Close:=17.60
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=30.64
Yield %:=null
Today's Low:=17.53
Today's Volume:=16K
Quick Ratio:=9.3:1
Today's High:=18.17
6 Month:=+1.63 (9.91%)
1 Month:=+0.79 (4.57%)
Today's Open:=17.53
Shares Outstanding:=11,460,644
Bid (Size):=18.05 (1100)
Updating Price:= 18.08 USD
Price / Sales:=6.55
3 Month:=-1.61 (-8.18%)
1 Year:=+3.88 (27.32%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=207M
YTD:=+1.97 (12.23%)
Change:=+0.48
Volume:=15,753
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=18.11 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=18.08
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.4800 (+2.727%)

(synt)
Price / Book:=11.42
% Change:=+3.12%
Prev. Close:=57.97
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$113,511,000
Price / Earnings:=21.98
Yield %:=0.4
Today's Low:=58.31
Today's Volume:=124K
Quick Ratio:=4.5:1
Today's High:=59.84
6 Month:=+3.13 (5.53%)
1 Month:=+8.47 (16.51%)
Today's Open:=58.50
Shares Outstanding:=41,744,229
Bid (Size):=59.72 (100)
Updating Price:= 59.78 USD
Price / Sales:=13.45
3 Month:=+5.40 (9.93%)
1 Year:=+22.87 (61.96%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+11.98 (25.06%)
Change:=+1.81
Volume:=124,332
Gross Margin:=40.7%
52 Week Low:=35.94
Ask (Size):=59.78 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=59.78
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=+1.810 (+3.122%)

(syx)
Price / Book:=10.28
% Change:=+2.62%
Prev. Close:=16.05
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.96
Yield %:=null
Today's Low:=16.00
Today's Volume:=47K
Quick Ratio:=0.8:1
Today's High:=16.47
6 Month:=+2.61 (18.83%)
1 Month:=+2.57 (18.49%)
Today's Open:=16.10
Shares Outstanding:=36,868,538
Bid (Size):=15.51 (100)
Updating Price:= 16.47 USD
Price / Sales:=97.77
3 Month:=+3.67 (28.67%)
1 Year:=+1.10 (7.16%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=607M
YTD:=+2.37 (16.81%)
Change:=+0.42
Volume:=47,496
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.47
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.4200 (+2.617%)

(t)
Price / Book:=-3.55
% Change:=+0.66%
Prev. Close:=30.12
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$21,085,000,000
Price / Earnings:=8.970
Yield %:=5.7
Today's Low:=29.96
Today's Volume:=20M
Quick Ratio:=0.4:1
Today's High:=30.35
6 Month:=+1.99 (7.02%)
1 Month:=-0.45 (-1.46%)
Today's Open:=30.16
Shares Outstanding:=5,922,000,000
Bid (Size):=30.28 (50800)
Updating Price:= 30.32 USD
Price / Sales:=21.11
3 Month:=+0.01 (0.03%)
1 Year:=+5.44 (21.86%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=180B
YTD:=+0.94 (3.20%)
Change:=+0.20
Volume:=19,560,782
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.29 (1600)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.32
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=+0.2000 (+0.6640%)

(tal)
Price / Book:=11.28
% Change:=+1.60%
Prev. Close:=30.61
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=11.39
Yield %:=6.4
Today's Low:=30.69
Today's Volume:=376K
Quick Ratio:=0.4:1
Today's High:=31.44
6 Month:=-1.60 (-4.89%)
1 Month:=-0.15 (-0.48%)
Today's Open:=30.93
Shares Outstanding:=33,372,575
Bid (Size):=30.75 (200)
Updating Price:= 31.10 USD
Price / Sales:=12.34
3 Month:=-5.56 (-15.17%)
1 Year:=+6.97 (28.89%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+0.23 (0.75%)
Change:=+0.49
Volume:=375,801
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=31.52 (300)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=31.10
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+0.4900 (+1.601%)

(tap)
Price / Book:=8.91
% Change:=+1.31%
Prev. Close:=44.24
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.18
Yield %:=2.9
Today's Low:=44.18
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=44.83
6 Month:=-3.62 (-7.47%)
1 Month:=+0.18 (0.40%)
Today's Open:=44.35
Shares Outstanding:=162,146,978
Bid (Size):=44.79 (500)
Updating Price:= 44.82 USD
Price / Sales:=17.56
3 Month:=-2.94 (-6.16%)
1 Year:=+0.31 (0.70%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.37 (-10.70%)
Change:=+0.58
Volume:=1,020,153
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=45.26 (500)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=44.82
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.5800 (+1.311%)

(tasr)
Price / Book:=1.82
% Change:=+2.40%
Prev. Close:=4.170
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.170
Today's Volume:=195K
Quick Ratio:=4.7:1
Today's High:=4.290
6 Month:=-0.48 (-10.11%)
1 Month:=+0.03 (0.71%)
Today's Open:=4.220
Shares Outstanding:=60,624,346
Bid (Size):=4.250 (6300)
Updating Price:= 4.270 USD
Price / Sales:=1.42
3 Month:=+0.42 (10.91%)
1 Year:=+0.49 (12.96%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=259M
YTD:=-0.43 (-9.15%)
Change:=+0.10
Volume:=194,926
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.260 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.270
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.1000 (+2.398%)

(tast)
Price / Book:=-6.67
% Change:=+0.79%
Prev. Close:=10.12
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.89
Yield %:=null
Today's Low:=10.13
Today's Volume:=75K
Quick Ratio:=0.2:1
Today's High:=10.29
6 Month:=+2.69 (35.82%)
1 Month:=+0.91 (9.80%)
Today's Open:=10.19
Shares Outstanding:=22,061,187
Bid (Size):=10.18 (100)
Updating Price:= 10.20 USD
Price / Sales:=36.18
3 Month:=+0.96 (10.39%)
1 Year:=+5.28 (107.32%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=225M
YTD:=+2.78 (37.47%)
Change:=+0.08
Volume:=75,138
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.20 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.20
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.0800 (+0.7905%)

(tat)
Price / Book:=0.75
% Change:=-1.24%
Prev. Close:=1.610
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.570
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.660
6 Month:=-1.63 (-50.62%)
1 Month:=-0.28 (-14.97%)
Today's Open:=1.660
Shares Outstanding:=304,846,000
Bid (Size):=1.590 (200)
Updating Price:= 1.590 USD
Price / Sales:=0.29
3 Month:=-1.29 (-44.79%)
1 Year:=-1.41 (-47.00%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=485M
YTD:=-1.74 (-52.25%)
Change:=-0.02
Volume:=1,765,069
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.630 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.590
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0200 (-1.242%)

(tayc)
Price / Book:=4.48
% Change:=+5.07%
Prev. Close:=8.880
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.822
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=9.380
6 Month:=-3.18 (-25.42%)
1 Month:=+1.43 (18.10%)
Today's Open:=8.990
Shares Outstanding:=20,243,822
Bid (Size):=9.280 (400)
Updating Price:= 9.330 USD
Price / Sales:=13.75
3 Month:=-0.43 (-4.41%)
1 Year:=-3.13 (-25.12%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=189M
YTD:=-3.82 (-29.05%)
Change:=+0.45
Volume:=12,996
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.330 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.330
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.4500 (+5.068%)

(tbnk)
Price / Book:=18.99
% Change:=+1.35%
Prev. Close:=20.77
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.96
Yield %:=1.7
Today's Low:=20.67
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=21.10
6 Month:=+1.12 (5.62%)
1 Month:=+0.88 (4.36%)
Today's Open:=20.83
Shares Outstanding:=11,980,510
Bid (Size):=21.00 (600)
Updating Price:= 21.05 USD
Price / Sales:=5.48
3 Month:=+1.41 (7.18%)
1 Year:=+3.25 (18.26%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=252M
YTD:=+1.14 (5.73%)
Change:=+0.28
Volume:=21,117
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=21.05 (800)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.08
Price:=21.05
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.2800 (+1.348%)

(tc)
Price / Book:=9.25
% Change:=+2.25%
Prev. Close:=9.780
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.840
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.04
6 Month:=-5.03 (-33.47%)
1 Month:=+0.63 (6.72%)
Today's Open:=9.900
Shares Outstanding:=167,631,203
Bid (Size):=9.700 (1000)
Updating Price:= 10.00 USD
Price / Sales:=4.02
3 Month:=-1.52 (-13.19%)
1 Year:=+1.28 (14.68%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.72 (-32.07%)
Change:=+0.22
Volume:=1,699,945
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.20 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.00
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.2200 (+2.249%)

(tcb)
Price / Book:=9.78
% Change:=+0.23%
Prev. Close:=12.96
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$142,329,000
Price / Earnings:=13.12
Yield %:=1.5
Today's Low:=12.93
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.10
6 Month:=-3.05 (-19.01%)
1 Month:=-0.81 (-5.87%)
Today's Open:=12.99
Shares Outstanding:=159,033,249
Bid (Size):=12.99 (200)
Updating Price:= 12.99 USD
Price / Sales:=9.38
3 Month:=-1.85 (-12.47%)
1 Year:=-2.36 (-15.37%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.82 (-12.29%)
Change:=+0.03
Volume:=1,623,671
Gross Margin:=N/A
52 Week Low:=12.83
Ask (Size):=13.45 (600)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=12.99
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.0300 (+0.2315%)

(tco)
Price / Book:=-6.77
% Change:=+1.36%
Prev. Close:=61.58
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$68,320,000
Price / Earnings:=66.40
Yield %:=2.8
Today's Low:=61.58
Today's Volume:=463K
Quick Ratio:=0:1
Today's High:=62.62
6 Month:=+10.87 (21.09%)
1 Month:=+4.63 (8.01%)
Today's Open:=61.80
Shares Outstanding:=55,875,846
Bid (Size):=58.77 (4400)
Updating Price:= 62.42 USD
Price / Sales:=11.79
3 Month:=+7.75 (14.18%)
1 Year:=+24.23 (63.45%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.94 (23.65%)
Change:=+0.84
Volume:=463,339
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=62.43 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=62.42
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+0.8400 (+1.364%)

(tcrd)
Price / Book:=13.07
% Change:=+1.17%
Prev. Close:=12.78
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=33.15
Yield %:=7.8
Today's Low:=12.81
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=12.98
6 Month:=-0.24 (-1.82%)
1 Month:=+0.02 (0.15%)
Today's Open:=12.84
Shares Outstanding:=20,220,197
Bid (Size):=12.92 (100)
Updating Price:= 12.93 USD
Price / Sales:=0.61
3 Month:=-0.73 (-5.34%)
1 Year:=+1.12 (9.48%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=261M
YTD:=-0.08 (-0.61%)
Change:=+0.15
Volume:=23,307
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.93 (200)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.93
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.1500 (+1.174%)

(tdy)
Price / Book:=-2.33
% Change:=+3.00%
Prev. Close:=48.72
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=14.59
Yield %:=null
Today's Low:=49.09
Today's Volume:=145K
Quick Ratio:=0.9:1
Today's High:=50.32
6 Month:=+2.87 (6.07%)
1 Month:=+2.81 (5.93%)
Today's Open:=49.09
Shares Outstanding:=36,727,575
Bid (Size):=49.49 (300)
Updating Price:= 50.18 USD
Price / Sales:=45.55
3 Month:=+3.36 (7.18%)
1 Year:=+11.66 (30.27%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.21 (14.12%)
Change:=+1.46
Volume:=144,898
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=50.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.18
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+1.460 (+2.997%)

(te)
Price / Book:=9.9
% Change:=+1.56%
Prev. Close:=18.61
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.34
Yield %:=4.6
Today's Low:=18.64
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=18.91
6 Month:=+0.63 (3.45%)
1 Month:=+0.29 (1.56%)
Today's Open:=18.64
Shares Outstanding:=214,936,829
Bid (Size):=18.69 (400)
Updating Price:= 18.90 USD
Price / Sales:=15.69
3 Month:=+0.36 (1.94%)
1 Year:=+2.53 (15.46%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.10 (6.18%)
Change:=+0.29
Volume:=1,437,944
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.91 (200)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.90
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.2900 (+1.558%)

(tecua)
Price / Book:=23.43
% Change:=+3.83%
Prev. Close:=10.45
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.48
Today's Volume:=28K
Quick Ratio:=0.9:1
Today's High:=10.89
6 Month:=-1.97 (-15.37%)
1 Month:=+1.35 (14.21%)
Today's Open:=10.58
Shares Outstanding:=13,401,938
Bid (Size):=10.83 (1600)
Updating Price:= 10.85 USD
Price / Sales:=50.76
3 Month:=+0.85 (8.50%)
1 Year:=-0.76 (-6.55%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=145M
YTD:=-2.20 (-16.86%)
Change:=+0.40
Volume:=27,681
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.85
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.4000 (+3.828%)

(ten)
Price / Book:=-0.79
% Change:=+2.82%
Prev. Close:=42.25
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=34.20
Yield %:=null
Today's Low:=42.68
Today's Volume:=363K
Quick Ratio:=0.7:1
Today's High:=43.67
6 Month:=-3.14 (-6.74%)
1 Month:=+5.40 (14.20%)
Today's Open:=42.68
Shares Outstanding:=60,457,773
Bid (Size):=42.46 (200)
Updating Price:= 43.44 USD
Price / Sales:=105.54
3 Month:=+3.33 (8.30%)
1 Year:=+21.06 (94.10%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.28 (5.54%)
Change:=+1.19
Volume:=363,379
Gross Margin:=17.1%
52 Week Low:=21.53
Ask (Size):=43.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.44
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+1.190 (+2.817%)

(ter)
Price / Book:=6
% Change:=+3.71%
Prev. Close:=13.48
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=7.854
Yield %:=null
Today's Low:=13.64
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=14.01
6 Month:=-0.52 (-3.59%)
1 Month:=+0.20 (1.45%)
Today's Open:=13.67
Shares Outstanding:=185,438,574
Bid (Size):=13.22 (500)
Updating Price:= 13.98 USD
Price / Sales:=8.93
3 Month:=-2.82 (-16.79%)
1 Year:=+3.94 (39.24%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.06 (-0.43%)
Change:=+0.50
Volume:=3,772,630
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.98
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.5000 (+3.709%)

(teva)
Price / Book:=1.3
% Change:=+1.06%
Prev. Close:=47.30
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=47.32
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=47.92
6 Month:=-6.56 (-12.07%)
1 Month:=+0.31 (0.65%)
Today's Open:=47.63
Shares Outstanding:=892,000,000
Bid (Size):=47.80 (200)
Updating Price:= 47.80 USD
Price / Sales:=18.55
3 Month:=-1.97 (-3.96%)
1 Year:=-6.73 (-12.34%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=43B
YTD:=-4.33 (-8.31%)
Change:=+0.50
Volume:=3,948,357
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=48.00 (300)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=47.80
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.5000 (+1.057%)

(tfx)
Price / Book:=-12.71
% Change:=+1.17%
Prev. Close:=61.38
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.52
Yield %:=2.2
Today's Low:=61.58
Today's Volume:=142K
Quick Ratio:=1.5:1
Today's High:=62.15
6 Month:=+4.83 (8.43%)
1 Month:=+2.28 (3.81%)
Today's Open:=61.73
Shares Outstanding:=40,278,041
Bid (Size):=62.03 (100)
Updating Price:= 62.10 USD
Price / Sales:=43.92
3 Month:=+2.10 (3.50%)
1 Year:=+9.47 (17.99%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.29 (15.41%)
Change:=+0.72
Volume:=141,930
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.05 (300)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.10
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.7200 (+1.173%)

(tg)
Price / Book:=10.06
% Change:=+3.04%
Prev. Close:=19.42
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=23.00
Yield %:=0.9
Today's Low:=19.52
Today's Volume:=46K
Quick Ratio:=2:1
Today's High:=20.01
6 Month:=+0.38 (1.94%)
1 Month:=+3.02 (17.78%)
Today's Open:=19.67
Shares Outstanding:=32,003,590
Bid (Size):=19.02 (200)
Updating Price:= 20.01 USD
Price / Sales:=23.62
3 Month:=-1.30 (-6.10%)
1 Year:=+3.84 (23.75%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=640M
YTD:=+0.63 (3.25%)
Change:=+0.59
Volume:=45,937
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=20.42 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=20.01
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.5900 (+3.038%)

(tgh)
Price / Book:=11.43
% Change:=0.00%
Prev. Close:=26.79
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=26.41
Today's Volume:=256K
Quick Ratio:=0.8:1
Today's High:=27.37
6 Month:=-4.21 (-13.58%)
1 Month:=-2.05 (-7.11%)
Today's Open:=27.02
Shares Outstanding:=48,318,058
Bid (Size):=26.79 (100)
Updating Price:= 26.79 USD
Price / Sales:=6.25
3 Month:=-9.29 (-25.75%)
1 Year:=+1.85 (7.42%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-1.70 (-5.97%)
Change:=+0.00
Volume:=255,672
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=26.80 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=26.79
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=+0.00 (0.00%)

(tgi)
Price / Book:=-15.76
% Change:=+1.96%
Prev. Close:=49.90
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=31.70
Yield %:=0.2
Today's Low:=49.95
Today's Volume:=268K
Quick Ratio:=0.4:1
Today's High:=50.92
6 Month:=-45.70 (-47.32%)
1 Month:=-44.24 (-46.51%)
Today's Open:=49.98
Shares Outstanding:=49,037,000
Bid (Size):=49.95 (200)
Updating Price:= 50.88 USD
Price / Sales:=59.25
3 Month:=-29.95 (-37.05%)
1 Year:=-15.52 (-23.37%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=2B
YTD:=-38.53 (-43.09%)
Change:=+0.98
Volume:=267,984
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=51.89 (200)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=50.88
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=+0.9800 (+1.964%)

(thff)
Price / Book:=24.61
% Change:=+1.30%
Prev. Close:=32.23
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.72
Yield %:=2.8
Today's Low:=32.40
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=32.77
6 Month:=+0.04 (0.12%)
1 Month:=+0.62 (1.94%)
Today's Open:=32.40
Shares Outstanding:=13,151,630
Bid (Size):=32.52 (1100)
Updating Price:= 32.65 USD
Price / Sales:=11.86
3 Month:=+1.36 (4.35%)
1 Year:=+7.08 (27.69%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=429M
YTD:=-2.49 (-7.09%)
Change:=+0.42
Volume:=23,037
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=32.65 (900)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=32.65
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.4200 (+1.303%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.10 (26.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.30%
Prev. Close:=26.51
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=13.10
Yield %:=1.5
Today's Low:=25.34
Today's Volume:=706K
Quick Ratio:=1.1:1
Today's High:=26.61
6 Month:=-10.33 (-27.98%)
1 Month:=-1.11 (-4.01%)
Today's Open:=26.01
Shares Outstanding:=55,840,010
Bid (Size):=24.12 (300)
Updating Price:= 26.59 USD
Price / Sales:=47.43
3 Month:=-3.76 (-12.39%)
1 Year:=-0.61 (-2.24%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-7.37 (-21.70%)
Change:=+0.08
Volume:=706,421
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=28.43 (300)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.59
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.0800 (+0.3018%)

(thrx)
Price / Book:=-0.33
% Change:=+2.53%
Prev. Close:=24.10
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.13
Today's Volume:=231K
Quick Ratio:=8.8:1
Today's High:=24.88
6 Month:=-0.22 (-0.88%)
1 Month:=+3.53 (16.67%)
Today's Open:=24.31
Shares Outstanding:=74,693,843
Bid (Size):=24.68 (200)
Updating Price:= 24.71 USD
Price / Sales:=0.3
3 Month:=-1.53 (-5.83%)
1 Year:=+11.84 (92.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.36 (-1.44%)
Change:=+0.61
Volume:=231,399
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.71 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.71
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.6100 (+2.531%)

(tie)
Price / Book:=6.96
% Change:=+1.91%
Prev. Close:=18.29
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=35.85
Yield %:=1.6
Today's Low:=18.42
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.74
6 Month:=-0.52 (-2.71%)
1 Month:=+2.16 (13.11%)
Today's Open:=18.42
Shares Outstanding:=180,174,253
Bid (Size):=18.50 (700)
Updating Price:= 18.64 USD
Price / Sales:=4.95
3 Month:=+0.92 (5.19%)
1 Year:=-0.49 (-2.56%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.46 (8.50%)
Change:=+0.35
Volume:=1,434,066
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.66 (1000)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.64
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+0.3500 (+1.914%)

(tif)
Price / Book:=17.84
% Change:=+3.24%
Prev. Close:=81.19
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.94
Yield %:=1.4
Today's Low:=81.71
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=84.06
6 Month:=+24.80 (42.02%)
1 Month:=+10.02 (13.58%)
Today's Open:=81.75
Shares Outstanding:=127,713,000
Bid (Size):=79.65 (300)
Updating Price:= 83.82 USD
Price / Sales:=25.16
3 Month:=+20.02 (31.38%)
1 Year:=+45.02 (116.03%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=11B
YTD:=+21.55 (34.61%)
Change:=+2.63
Volume:=1,783,026
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=84.49 (600)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=83.82
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+2.630 (+3.239%)

(tiny)
Price / Book:=4.73
% Change:=+3.26%
Prev. Close:=5.220
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=21.56
Yield %:=null
Today's Low:=5.220
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=5.390
6 Month:=+0.38 (7.58%)
1 Month:=+0.41 (8.23%)
Today's Open:=5.260
Shares Outstanding:=31,000,601
Bid (Size):=5.380 (100)
Updating Price:= 5.390 USD
Price / Sales:=0.61
3 Month:=+0.37 (7.37%)
1 Year:=+1.48 (37.85%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=167M
YTD:=+1.01 (23.06%)
Change:=+0.17
Volume:=95,707
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.390 (8600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.390
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.1700 (+3.257%)

(tisi)
Price / Book:=4.33
% Change:=+3.64%
Prev. Close:=23.88
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=22.71
Yield %:=null
Today's Low:=24.12
Today's Volume:=43K
Quick Ratio:=3:1
Today's High:=24.94
6 Month:=-1.00 (-3.88%)
1 Month:=+3.27 (15.22%)
Today's Open:=24.14
Shares Outstanding:=19,467,669
Bid (Size):=24.73 (200)
Updating Price:= 24.75 USD
Price / Sales:=24.24
3 Month:=-0.80 (-3.13%)
1 Year:=+11.52 (87.07%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=482M
YTD:=+0.55 (2.27%)
Change:=+0.87
Volume:=42,681
Gross Margin:=33.7%
52 Week Low:=13.01
Ask (Size):=24.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.75
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.8700 (+3.643%)

(tjx)
Price / Book:=7.62
% Change:=+1.71%
Prev. Close:=55.08
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.67
Yield %:=1.4
Today's Low:=55.23
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=56.03
6 Month:=+9.84 (21.31%)
1 Month:=+5.96 (11.91%)
Today's Open:=55.33
Shares Outstanding:=386,107,203
Bid (Size):=55.93 (200)
Updating Price:= 56.02 USD
Price / Sales:=57.36
3 Month:=+4.30 (8.31%)
1 Year:=+14.62 (35.31%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=22B
YTD:=+11.63 (26.20%)
Change:=+0.94
Volume:=2,095,216
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=56.01 (100)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=56.02
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.9400 (+1.707%)

(tklc)
Price / Book:=5.46
% Change:=+3.73%
Prev. Close:=8.310
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.400
Today's Volume:=777K
Quick Ratio:=1.9:1
Today's High:=8.650
6 Month:=-3.97 (-31.51%)
1 Month:=+0.83 (10.65%)
Today's Open:=8.400
Shares Outstanding:=68,983,245
Bid (Size):=8.620 (11500)
Updating Price:= 8.620 USD
Price / Sales:=6.03
3 Month:=+1.20 (16.17%)
1 Year:=-4.62 (-34.89%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=595M
YTD:=-3.29 (-27.62%)
Change:=+0.31
Volume:=777,225
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.630 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.620
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.3100 (+3.730%)

(tkr)
Price / Book:=17.31
% Change:=+1.88%
Prev. Close:=47.80
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.64
Yield %:=1.7
Today's Low:=48.18
Today's Volume:=659K
Quick Ratio:=1.8:1
Today's High:=48.88
6 Month:=-3.32 (-6.38%)
1 Month:=+1.85 (3.95%)
Today's Open:=48.34
Shares Outstanding:=97,906,557
Bid (Size):=48.64 (1000)
Updating Price:= 48.70 USD
Price / Sales:=44.9
3 Month:=+0.39 (0.81%)
1 Year:=+21.02 (75.94%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+0.97 (2.03%)
Change:=+0.90
Volume:=659,299
Gross Margin:=30.1%
52 Week Low:=27.06
Ask (Size):=49.00 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.70
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.9000 (+1.883%)

(tmp)
Price / Book:=21.6
% Change:=+1.45%
Prev. Close:=39.92
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,187,000
Price / Earnings:=12.94
Yield %:=3.4
Today's Low:=39.88
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=40.50
6 Month:=-0.25 (-0.61%)
1 Month:=+2.00 (5.19%)
Today's Open:=40.03
Shares Outstanding:=10,882,620
Bid (Size):=39.93 (100)
Updating Price:= 40.50 USD
Price / Sales:=17.4
3 Month:=+0.46 (1.15%)
1 Year:=+2.44 (6.41%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=441M
YTD:=+1.34 (3.42%)
Change:=+0.58
Volume:=10,630
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.95 (100)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.50
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.5800 (+1.453%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+4.77 (33.57%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.22 (144.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+4.60%
Prev. Close:=40.00
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=23.24
Yield %:=1.7
Today's Low:=40.47
Today's Volume:=47K
Quick Ratio:=1.6:1
Today's High:=41.91
6 Month:=+3.20 (8.28%)
1 Month:=+3.65 (9.56%)
Today's Open:=40.47
Shares Outstanding:=19,142,889
Bid (Size):=39.66 (200)
Updating Price:= 41.84 USD
Price / Sales:=36.05
3 Month:=+2.54 (6.46%)
1 Year:=+10.31 (32.70%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=801M
YTD:=+3.43 (8.93%)
Change:=+1.84
Volume:=47,274
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=42.43 (200)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.84
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+1.840 (+4.600%)

(tnk)
Price / Book:=8.56
% Change:=-1.84%
Prev. Close:=8.690
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.2
Today's Low:=8.500
Today's Volume:=532K
Quick Ratio:=1.6:1
Today's High:=8.840
6 Month:=-4.31 (-33.57%)
1 Month:=-0.54 (-5.95%)
Today's Open:=8.720
Shares Outstanding:=N/A
Bid (Size):=8.500 (200)
Updating Price:= 8.530 USD
Price / Sales:=2.21
3 Month:=-1.41 (-14.19%)
1 Year:=-3.76 (-30.59%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.81 (-30.88%)
Change:=-0.16
Volume:=531,867
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.970 (200)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.530
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.1600 (-1.841%)

(tpgi)
Price / Book:=3.9
% Change:=-0.63%
Prev. Close:=3.190
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.150
Today's Volume:=90K
Quick Ratio:=0:1
Today's High:=3.500
6 Month:=-1.09 (-25.59%)
1 Month:=-0.09 (-2.76%)
Today's Open:=3.500
Shares Outstanding:=37,094,995
Bid (Size):=3.180 (100)
Updating Price:= 3.170 USD
Price / Sales:=2.54
3 Month:=-0.05 (-1.55%)
1 Year:=+0.02 (0.63%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=118M
YTD:=-1.05 (-24.88%)
Change:=-0.02
Volume:=89,828
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.190 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.170
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0200 (-0.6270%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.68 (37.96%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.45 (33.61%)
1 Year:=+2.91 (42.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+4.99%
Prev. Close:=22.03
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.26
Today's Volume:=207K
Quick Ratio:=1.9:1
Today's High:=23.14
6 Month:=+0.73 (3.26%)
1 Month:=+2.35 (11.31%)
Today's Open:=22.30
Shares Outstanding:=41,114,789
Bid (Size):=23.08 (400)
Updating Price:= 23.13 USD
Price / Sales:=6.43
3 Month:=+1.60 (7.43%)
1 Year:=+7.65 (49.42%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=951M
YTD:=+3.06 (15.25%)
Change:=+1.10
Volume:=207,240
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.13
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+1.100 (+4.993%)

(trex)
Price / Book:=6.49
% Change:=+5.36%
Prev. Close:=20.15
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.29
Today's Volume:=151K
Quick Ratio:=0.5:1
Today's High:=21.25
6 Month:=-3.71 (-14.88%)
1 Month:=-5.06 (-19.25%)
Today's Open:=20.43
Shares Outstanding:=15,563,593
Bid (Size):=20.65 (300)
Updating Price:= 21.23 USD
Price / Sales:=20.58
3 Month:=-10.36 (-32.80%)
1 Year:=+0.42 (2.02%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=330M
YTD:=-2.73 (-11.39%)
Change:=+1.08
Volume:=151,442
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=21.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=21.23
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+1.080 (+5.360%)

(trmk)
Price / Book:=12.5
% Change:=+2.63%
Prev. Close:=22.47
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.69
Yield %:=4
Today's Low:=22.51
Today's Volume:=218K
Quick Ratio:=0:1
Today's High:=23.14
6 Month:=-3.08 (-11.78%)
1 Month:=-0.03 (-0.13%)
Today's Open:=22.67
Shares Outstanding:=63,991,264
Bid (Size):=23.04 (400)
Updating Price:= 23.06 USD
Price / Sales:=8.86
3 Month:=+0.23 (1.01%)
1 Year:=+2.24 (10.76%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.78 (-7.17%)
Change:=+0.59
Volume:=217,683
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.06 (200)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.06
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.5900 (+2.626%)

(trow)
Price / Book:=10.74
% Change:=+1.85%
Prev. Close:=57.25
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=21.84
Yield %:=2.1
Today's Low:=57.27
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=58.37
6 Month:=-9.55 (-14.07%)
1 Month:=+1.08 (1.89%)
Today's Open:=57.43
Shares Outstanding:=259,750,308
Bid (Size):=58.29 (400)
Updating Price:= 58.31 USD
Price / Sales:=12.37
3 Month:=-7.36 (-11.20%)
1 Year:=+11.04 (23.36%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-6.23 (-9.65%)
Change:=+1.06
Volume:=1,249,178
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=58.30 (400)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=58.31
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+1.060 (+1.852%)

(trv)
Price / Book:=50.92
% Change:=+0.88%
Prev. Close:=56.52
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.790
Yield %:=2.8
Today's Low:=56.70
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=57.24
6 Month:=+2.35 (4.30%)
1 Month:=-0.90 (-1.55%)
Today's Open:=56.83
Shares Outstanding:=418,872,308
Bid (Size):=57.00 (3800)
Updating Price:= 57.02 USD
Price / Sales:=60.33
3 Month:=-1.99 (-3.37%)
1 Year:=+7.31 (14.71%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+1.31 (2.35%)
Change:=+0.50
Volume:=3,253,373
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=57.01 (900)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=57.02
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.5000 (+0.8846%)

(tsn)
Price / Book:=9.47
% Change:=+1.16%
Prev. Close:=18.16
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.591
Yield %:=0.9
Today's Low:=18.15
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.42
6 Month:=+1.13 (6.55%)
1 Month:=+0.19 (1.05%)
Today's Open:=18.29
Shares Outstanding:=309,491,077
Bid (Size):=18.17 (500)
Updating Price:= 18.37 USD
Price / Sales:=80.35
3 Month:=-1.11 (-5.70%)
1 Year:=+0.83 (4.73%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.15 (6.68%)
Change:=+0.21
Volume:=3,253,711
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.58 (500)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.37
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.2100 (+1.156%)

(tsra)
Price / Book:=10.77
% Change:=+4.87%
Prev. Close:=15.41
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=13.81
Yield %:=null
Today's Low:=15.58
Today's Volume:=474K
Quick Ratio:=19:1
Today's High:=16.19
6 Month:=-6.95 (-30.07%)
1 Month:=+0.46 (2.93%)
Today's Open:=15.58
Shares Outstanding:=51,117,822
Bid (Size):=16.13 (3400)
Updating Price:= 16.16 USD
Price / Sales:=5.96
3 Month:=-1.06 (-6.16%)
1 Year:=-0.02 (-0.12%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=826M
YTD:=-5.99 (-27.04%)
Change:=+0.75
Volume:=473,603
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.16
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.7500 (+4.867%)

(ttec)
Price / Book:=6.55
% Change:=+3.15%
Prev. Close:=20.97
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=27.38
Yield %:=null
Today's Low:=21.13
Today's Volume:=183K
Quick Ratio:=2.7:1
Today's High:=21.66
6 Month:=+0.22 (1.03%)
1 Month:=+2.38 (12.36%)
Today's Open:=21.13
Shares Outstanding:=56,731,554
Bid (Size):=21.61 (800)
Updating Price:= 21.63 USD
Price / Sales:=19.47
3 Month:=+1.90 (9.63%)
1 Year:=+7.96 (58.23%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.04 (5.05%)
Change:=+0.66
Volume:=182,616
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.63 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.63
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.6600 (+3.147%)

(ttek)
Price / Book:=2.94
% Change:=+2.54%
Prev. Close:=21.65
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=21.67
Today's Volume:=188K
Quick Ratio:=1.6:1
Today's High:=22.25
6 Month:=-2.73 (-10.94%)
1 Month:=+0.13 (0.59%)
Today's Open:=21.85
Shares Outstanding:=62,343,081
Bid (Size):=22.17 (2600)
Updating Price:= 22.20 USD
Price / Sales:=38.71
3 Month:=-0.98 (-4.23%)
1 Year:=+3.98 (21.84%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.86 (-11.41%)
Change:=+0.55
Volume:=188,059
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.20
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.5500 (+2.540%)

(tti)
Price / Book:=5.26
% Change:=+7.21%
Prev. Close:=12.21
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.37
Today's Volume:=602K
Quick Ratio:=1:1
Today's High:=13.09
6 Month:=+1.64 (14.32%)
1 Month:=+1.02 (8.45%)
Today's Open:=12.38
Shares Outstanding:=76,820,730
Bid (Size):=12.62 (300)
Updating Price:= 13.09 USD
Price / Sales:=11.58
3 Month:=-0.85 (-6.10%)
1 Year:=+3.54 (37.07%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.22 (10.28%)
Change:=+0.88
Volume:=602,245
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.25 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.09
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.8800 (+7.207%)

(tues)
Price / Book:=6.05
% Change:=+4.05%
Prev. Close:=3.950
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=14.17
Yield %:=null
Today's Low:=3.920
Today's Volume:=375K
Quick Ratio:=0.1:1
Today's High:=4.190
6 Month:=-0.04 (-0.96%)
1 Month:=-0.09 (-2.14%)
Today's Open:=3.970
Shares Outstanding:=43,101,635
Bid (Size):=4.100 (2700)
Updating Price:= 4.110 USD
Price / Sales:=19.19
3 Month:=-0.74 (-15.26%)
1 Year:=-0.22 (-5.08%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=177M
YTD:=-1.17 (-22.16%)
Change:=+0.16
Volume:=374,815
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.110 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.110
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.1600 (+4.051%)

(tvl)
Price / Book:=-11.63
% Change:=+2.39%
Prev. Close:=4.190
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.810
Yield %:=null
Today's Low:=4.210
Today's Volume:=92K
Quick Ratio:=1.4:1
Today's High:=4.350
6 Month:=-0.54 (-11.18%)
1 Month:=-0.07 (-1.61%)
Today's Open:=4.240
Shares Outstanding:=31,706,406
Bid (Size):=3.560 (1600)
Updating Price:= 4.290 USD
Price / Sales:=7.62
3 Month:=-0.71 (-14.20%)
1 Year:=-0.82 (-16.05%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=136M
YTD:=-1.01 (-19.06%)
Change:=+0.10
Volume:=91,509
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.630 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.290
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=+0.1000 (+2.387%)

(tw)
Price / Book:=-3.91
% Change:=+1.72%
Prev. Close:=60.61
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.19
Yield %:=0.5
Today's Low:=60.70
Today's Volume:=231K
Quick Ratio:=1.2:1
Today's High:=61.66
6 Month:=+7.89 (14.68%)
1 Month:=-0.50 (-0.80%)
Today's Open:=60.70
Shares Outstanding:=54,416,217
Bid (Size):=60.51 (400)
Updating Price:= 61.65 USD
Price / Sales:=42.69
3 Month:=+7.32 (13.47%)
1 Year:=+20.57 (50.07%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+9.59 (18.42%)
Change:=+1.04
Volume:=230,763
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=63.14 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=61.65
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+1.040 (+1.716%)

(twin)
Price / Book:=8.04
% Change:=+1.50%
Prev. Close:=39.90
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=34.62
Yield %:=0.8
Today's Low:=39.53
Today's Volume:=59K
Quick Ratio:=1:1
Today's High:=40.82
6 Month:=+11.62 (40.24%)
1 Month:=+8.10 (25.00%)
Today's Open:=40.40
Shares Outstanding:=11,355,894
Bid (Size):=40.43 (600)
Updating Price:= 40.50 USD
Price / Sales:=24.42
3 Month:=+8.72 (27.44%)
1 Year:=+29.58 (270.88%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=460M
YTD:=+10.64 (35.63%)
Change:=+0.60
Volume:=58,986
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=40.49 (100)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.50
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+0.6000 (+1.504%)

(two)
Price / Book:=9.9
% Change:=+1.18%
Prev. Close:=10.16
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.977
Yield %:=15.6
Today's Low:=10.17
Today's Volume:=5M
Quick Ratio:=0.2:1
Today's High:=10.30
6 Month:=+0.37 (3.73%)
1 Month:=-0.26 (-2.47%)
Today's Open:=10.18
Shares Outstanding:=69,257,344
Bid (Size):=10.17 (300)
Updating Price:= 10.28 USD
Price / Sales:=0.68
3 Month:=+0.06 (0.59%)
1 Year:=+2.04 (24.76%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=712M
YTD:=+0.49 (5.01%)
Change:=+0.12
Volume:=5,191,118
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.29 (200)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.28
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.1200 (+1.181%)

(twx)
Price / Book:=-7.5
% Change:=+1.87%
Prev. Close:=34.80
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=15.97
Yield %:=2.6
Today's Low:=34.97
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=35.69
6 Month:=+2.63 (8.01%)
1 Month:=+0.32 (0.91%)
Today's Open:=35.21
Shares Outstanding:=1,070,820,677
Bid (Size):=35.45 (400)
Updating Price:= 35.45 USD
Price / Sales:=25.45
3 Month:=-0.11 (-0.31%)
1 Year:=+5.37 (17.85%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.28 (10.20%)
Change:=+0.65
Volume:=5,862,382
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.60 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.45
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.6500 (+1.868%)

(txn)
Price / Book:=8.08
% Change:=+3.08%
Prev. Close:=30.48
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.86
Yield %:=1.7
Today's Low:=30.80
Today's Volume:=11M
Quick Ratio:=2.5:1
Today's High:=31.51
6 Month:=-3.43 (-9.85%)
1 Month:=+0.18 (0.58%)
Today's Open:=30.89
Shares Outstanding:=1,161,168,787
Bid (Size):=31.48 (100)
Updating Price:= 31.42 USD
Price / Sales:=12.19
3 Month:=-3.37 (-9.69%)
1 Year:=+5.87 (22.97%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=36B
YTD:=-1.08 (-3.32%)
Change:=+0.94
Volume:=11,094,681
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.80 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.42
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.9400 (+3.084%)

(txt)
Price / Book:=5.09
% Change:=+3.17%
Prev. Close:=21.44
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$123,000,000
Price / Earnings:=73.73
Yield %:=0.4
Today's Low:=21.50
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=22.35
6 Month:=-3.89 (-14.96%)
1 Month:=+0.38 (1.75%)
Today's Open:=21.55
Shares Outstanding:=276,619,984
Bid (Size):=22.11 (100)
Updating Price:= 22.12 USD
Price / Sales:=39.02
3 Month:=-3.66 (-14.20%)
1 Year:=+4.55 (25.90%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.52 (-6.43%)
Change:=+0.68
Volume:=4,446,782
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=22.73 (300)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=22.12
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+0.6800 (+3.172%)

(tyl)
Price / Book:=-0.48
% Change:=+2.78%
Prev. Close:=26.27
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=36.49
Yield %:=null
Today's Low:=26.52
Today's Volume:=155K
Quick Ratio:=0.6:1
Today's High:=27.02
6 Month:=+6.07 (29.00%)
1 Month:=+2.85 (11.80%)
Today's Open:=26.52
Shares Outstanding:=32,041,000
Bid (Size):=26.36 (300)
Updating Price:= 27.00 USD
Price / Sales:=9.12
3 Month:=+3.55 (15.14%)
1 Year:=+11.41 (73.19%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=865M
YTD:=+6.24 (30.06%)
Change:=+0.73
Volume:=155,377
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=27.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=27.00
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.7300 (+2.779%)

(ueic)
Price / Book:=10.02
% Change:=+1.30%
Prev. Close:=23.93
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.87
Yield %:=null
Today's Low:=24.02
Today's Volume:=47K
Quick Ratio:=1:1
Today's High:=24.43
6 Month:=-1.69 (-6.52%)
1 Month:=+0.02 (0.08%)
Today's Open:=24.06
Shares Outstanding:=15,021,433
Bid (Size):=24.19 (2500)
Updating Price:= 24.24 USD
Price / Sales:=24.37
3 Month:=-3.36 (-12.17%)
1 Year:=+7.08 (41.26%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=364M
YTD:=-4.13 (-14.56%)
Change:=+0.31
Volume:=46,850
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.24
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.3100 (+1.295%)

(ufcs)
Price / Book:=26.21
% Change:=+3.01%
Prev. Close:=17.59
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=14.16
Yield %:=3.3
Today's Low:=17.66
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=18.17
6 Month:=-3.20 (-15.01%)
1 Month:=-0.66 (-3.51%)
Today's Open:=17.74
Shares Outstanding:=26,196,882
Bid (Size):=18.08 (1300)
Updating Price:= 18.12 USD
Price / Sales:=22.52
3 Month:=-1.41 (-7.22%)
1 Year:=-1.07 (-5.58%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=475M
YTD:=-4.20 (-18.82%)
Change:=+0.53
Volume:=40,552
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=18.11 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=18.12
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.5300 (+3.013%)

(ufpi)
Price / Book:=20.57
% Change:=+3.00%
Prev. Close:=30.71
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=197.69
Yield %:=1.4
Today's Low:=30.34
Today's Volume:=304K
Quick Ratio:=1:1
Today's High:=31.95
6 Month:=-8.05 (-20.29%)
1 Month:=+4.39 (16.12%)
Today's Open:=31.08
Shares Outstanding:=19,524,953
Bid (Size):=31.58 (100)
Updating Price:= 31.63 USD
Price / Sales:=91.71
3 Month:=-0.88 (-2.71%)
1 Year:=+1.91 (6.43%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=618M
YTD:=-7.27 (-18.69%)
Change:=+0.92
Volume:=303,543
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=31.64 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=31.63
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=+0.9200 (+2.996%)

(ufs)
Price / Book:=78.74
% Change:=+2.25%
Prev. Close:=91.70
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.930
Yield %:=1.3
Today's Low:=92.59
Today's Volume:=387K
Quick Ratio:=1.9:1
Today's High:=94.16
6 Month:=+13.67 (17.07%)
1 Month:=+1.81 (1.97%)
Today's Open:=92.81
Shares Outstanding:=41,032,193
Bid (Size):=92.01 (300)
Updating Price:= 93.76 USD
Price / Sales:=141.74
3 Month:=+7.00 (8.07%)
1 Year:=+45.62 (94.77%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+17.84 (23.50%)
Change:=+2.06
Volume:=387,422
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=93.70 (100)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=93.76
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+2.060 (+2.246%)

(ugi)
Price / Book:=3.5
% Change:=+0.74%
Prev. Close:=31.18
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.25
Yield %:=3.3
Today's Low:=31.17
Today's Volume:=556K
Quick Ratio:=1:1
Today's High:=31.46
6 Month:=-1.45 (-4.41%)
1 Month:=+0.47 (1.52%)
Today's Open:=31.24
Shares Outstanding:=111,653,607
Bid (Size):=30.86 (500)
Updating Price:= 31.41 USD
Price / Sales:=51.94
3 Month:=-0.09 (-0.29%)
1 Year:=+4.77 (17.91%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=-0.17 (-0.54%)
Change:=+0.23
Volume:=555,913
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=31.45 (500)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.41
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.2300 (+0.7377%)

(uhs)
Price / Book:=-5.14
% Change:=+0.35%
Prev. Close:=51.81
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.77
Yield %:=0.4
Today's Low:=51.83
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=53.07
6 Month:=+5.73 (12.39%)
1 Month:=+0.05 (0.10%)
Today's Open:=52.11
Shares Outstanding:=90,330,760
Bid (Size):=49.23 (500)
Updating Price:= 51.99 USD
Price / Sales:=62.78
3 Month:=+5.86 (12.70%)
1 Year:=+15.35 (41.89%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+8.57 (19.74%)
Change:=+0.18
Volume:=1,471,558
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=54.97 (500)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=51.99
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.1800 (+0.3474%)

(uil)
Price / Book:=16
% Change:=+0.65%
Prev. Close:=32.19
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.12
Yield %:=5.3
Today's Low:=32.09
Today's Volume:=327K
Quick Ratio:=0.7:1
Today's High:=32.51
6 Month:=+2.50 (8.36%)
1 Month:=+0.83 (2.63%)
Today's Open:=32.36
Shares Outstanding:=50,526,613
Bid (Size):=31.76 (400)
Updating Price:= 32.40 USD
Price / Sales:=26.49
3 Month:=+2.27 (7.53%)
1 Year:=+6.18 (23.57%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.44 (8.14%)
Change:=+0.21
Volume:=326,712
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=33.21 (400)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.40
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.2100 (+0.6524%)

(ulta)
Price / Book:=7.34
% Change:=+3.17%
Prev. Close:=63.73
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=50.19
Yield %:=null
Today's Low:=63.98
Today's Volume:=521K
Quick Ratio:=0.9:1
Today's High:=66.13
6 Month:=+29.30 (80.38%)
1 Month:=+8.33 (14.51%)
Today's Open:=63.98
Shares Outstanding:=61,197,344
Bid (Size):=65.79 (100)
Updating Price:= 65.75 USD
Price / Sales:=24.85
3 Month:=+15.63 (31.19%)
1 Year:=+42.85 (187.12%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+31.75 (93.38%)
Change:=+2.02
Volume:=521,119
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=65.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=65.75
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+2.020 (+3.170%)

(ulti)
Price / Book:=2.88
% Change:=+3.05%
Prev. Close:=55.67
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=521.55
Yield %:=null
Today's Low:=56.36
Today's Volume:=104K
Quick Ratio:=0.3:1
Today's High:=57.81
6 Month:=+7.32 (14.63%)
1 Month:=+8.07 (16.37%)
Today's Open:=56.36
Shares Outstanding:=25,838,907
Bid (Size):=57.34 (500)
Updating Price:= 57.37 USD
Price / Sales:=9.16
3 Month:=+1.86 (3.35%)
1 Year:=+23.83 (71.05%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+8.74 (17.97%)
Change:=+1.70
Volume:=103,549
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=57.38 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=57.37
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+1.700 (+3.054%)

(umbf)
Price / Book:=19.24
% Change:=+1.38%
Prev. Close:=42.88
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.26
Yield %:=1.8
Today's Low:=42.82
Today's Volume:=106K
Quick Ratio:=0:1
Today's High:=43.51
6 Month:=-0.74 (-1.67%)
1 Month:=+2.45 (5.97%)
Today's Open:=43.11
Shares Outstanding:=40,516,582
Bid (Size):=43.42 (100)
Updating Price:= 43.47 USD
Price / Sales:=17.97
3 Month:=+5.62 (14.85%)
1 Year:=+7.66 (21.39%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.03 (4.90%)
Change:=+0.59
Volume:=106,219
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.47 (1800)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.47
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.5900 (+1.376%)

(umh)
Price / Book:=5.26
% Change:=+3.74%
Prev. Close:=10.70
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=21.35
Yield %:=6.6
Today's Low:=10.68
Today's Volume:=27K
Quick Ratio:=3.1:1
Today's High:=11.10
6 Month:=+0.37 (3.45%)
1 Month:=+0.83 (8.08%)
Today's Open:=10.75
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 11.10 USD
Price / Sales:=2.46
3 Month:=+0.90 (8.82%)
1 Year:=+0.95 (9.36%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=157M
YTD:=+0.90 (8.82%)
Change:=+0.40
Volume:=26,807
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.22 (600)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.10
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.4000 (+3.738%)

(umpq)
Price / Book:=8.33
% Change:=+1.57%
Prev. Close:=11.47
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$32,068,000
Price / Earnings:=41.61
Yield %:=1.7
Today's Low:=11.47
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.66
6 Month:=-0.78 (-6.28%)
1 Month:=+0.16 (1.39%)
Today's Open:=11.54
Shares Outstanding:=114,644,353
Bid (Size):=11.64 (15900)
Updating Price:= 11.65 USD
Price / Sales:=4.99
3 Month:=+0.60 (5.43%)
1 Year:=-0.26 (-2.18%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.53 (-4.35%)
Change:=+0.18
Volume:=1,012,240
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.65 (2100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.65
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.1800 (+1.569%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.25 (140.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+3.08%
Prev. Close:=43.82
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=27.21
Yield %:=null
Today's Low:=44.23
Today's Volume:=157K
Quick Ratio:=0.6:1
Today's High:=45.30
6 Month:=+6.61 (17.14%)
1 Month:=+4.04 (9.82%)
Today's Open:=44.23
Shares Outstanding:=48,482,250
Bid (Size):=45.13 (800)
Updating Price:= 45.17 USD
Price / Sales:=89.93
3 Month:=+2.11 (4.90%)
1 Year:=+12.75 (39.33%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+8.49 (23.15%)
Change:=+1.35
Volume:=157,024
Gross Margin:=19.0%
52 Week Low:=31.70
Ask (Size):=45.16 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=45.17
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+1.350 (+3.081%)

(unp)
Price / Book:=36.79
% Change:=+0.05%
Prev. Close:=100.50
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.34
Yield %:=1.9
Today's Low:=99.84
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=101.99
6 Month:=+2.39 (2.43%)
1 Month:=+0.54 (0.54%)
Today's Open:=101.02
Shares Outstanding:=490,521,191
Bid (Size):=99.32 (500)
Updating Price:= 100.55 USD
Price / Sales:=35.66
3 Month:=+3.79 (3.92%)
1 Year:=+32.18 (47.07%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=49B
YTD:=+7.89 (8.52%)
Change:=+0.05
Volume:=3,073,305
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=101.49 (500)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=100.55
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=+0.0500 (+0.0498%)

(untd)
Price / Book:=-2.92
% Change:=+2.62%
Prev. Close:=6.100
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.61
Yield %:=6.4
Today's Low:=6.020
Today's Volume:=591K
Quick Ratio:=0.8:1
Today's High:=6.290
6 Month:=-1.05 (-14.36%)
1 Month:=+0.60 (10.60%)
Today's Open:=6.170
Shares Outstanding:=88,638,360
Bid (Size):=6.250 (8000)
Updating Price:= 6.260 USD
Price / Sales:=10.27
3 Month:=+0.02 (0.32%)
1 Year:=+0.32 (5.39%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=555M
YTD:=-0.34 (-5.15%)
Change:=+0.16
Volume:=590,586
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.260 (2800)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.260
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.1600 (+2.623%)

(upl)
Price / Book:=7.93
% Change:=+0.49%
Prev. Close:=46.60
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=21.99
Yield %:=null
Today's Low:=46.41
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=47.47
6 Month:=-1.42 (-2.94%)
1 Month:=+1.79 (3.97%)
Today's Open:=46.99
Shares Outstanding:=152,930,455
Bid (Size):=46.01 (500)
Updating Price:= 46.83 USD
Price / Sales:=6.3
3 Month:=-0.53 (-1.12%)
1 Year:=+3.36 (7.73%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.94 (-1.97%)
Change:=+0.23
Volume:=1,358,023
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.64 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.83
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.2300 (+0.4936%)

(ups)
Price / Book:=5.53
% Change:=+1.35%
Prev. Close:=72.42
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.16
Yield %:=2.8
Today's Low:=72.71
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=73.52
6 Month:=+0.38 (0.52%)
1 Month:=+4.23 (6.12%)
Today's Open:=72.84
Shares Outstanding:=737,791,369
Bid (Size):=73.40 (200)
Updating Price:= 73.40 USD
Price / Sales:=51.1
3 Month:=+1.48 (2.06%)
1 Year:=+12.94 (21.40%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+0.82 (1.13%)
Change:=+0.98
Volume:=3,093,608
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=74.15 (500)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.40
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.9800 (+1.353%)

(urbn)
Price / Book:=8.22
% Change:=+1.84%
Prev. Close:=31.02
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=20.78
Yield %:=null
Today's Low:=31.23
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=31.83
6 Month:=-4.04 (-11.34%)
1 Month:=+2.78 (9.65%)
Today's Open:=31.31
Shares Outstanding:=159,690,475
Bid (Size):=31.59 (4700)
Updating Price:= 31.59 USD
Price / Sales:=14.52
3 Month:=+1.19 (3.91%)
1 Year:=-0.62 (-1.92%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.22 (-11.78%)
Change:=+0.57
Volume:=1,432,805
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.60 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.59
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.5700 (+1.838%)

(uri)
Price / Book:=-4.08
% Change:=+3.00%
Prev. Close:=22.34
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=12,188,663
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.44
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=23.23
6 Month:=-3.43 (-12.97%)
1 Month:=-0.24 (-1.03%)
Today's Open:=22.70
Shares Outstanding:=62,502,897
Bid (Size):=21.96 (100)
Updating Price:= 23.01 USD
Price / Sales:=36.51
3 Month:=-7.64 (-24.93%)
1 Year:=+12.61 (121.25%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+0.26 (1.14%)
Change:=+0.67
Volume:=3,049,455
Gross Margin:=48.5%
52 Week Low:=10.05
Ask (Size):=25.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.01
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=+0.6700 (+2.999%)

(urs)
Price / Book:=2
% Change:=+0.46%
Prev. Close:=43.10
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.66
Yield %:=null
Today's Low:=43.16
Today's Volume:=657K
Quick Ratio:=1.5:1
Today's High:=43.83
6 Month:=+1.22 (2.90%)
1 Month:=+0.75 (1.76%)
Today's Open:=43.52
Shares Outstanding:=78,633,685
Bid (Size):=42.71 (300)
Updating Price:= 43.30 USD
Price / Sales:=118.13
3 Month:=+0.00 (0.00%)
1 Year:=+4.84 (12.58%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+1.69 (4.06%)
Change:=+0.20
Volume:=657,349
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=43.73 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.30
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.2000 (+0.4640%)

(usap)
Price / Book:=23.18
% Change:=+2.96%
Prev. Close:=47.58
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=20.67
Yield %:=null
Today's Low:=47.22
Today's Volume:=91K
Quick Ratio:=1.7:1
Today's High:=49.11
6 Month:=+20.27 (70.58%)
1 Month:=+13.08 (36.42%)
Today's Open:=48.51
Shares Outstanding:=7,104,314
Bid (Size):=48.99 (100)
Updating Price:= 48.99 USD
Price / Sales:=30.2
3 Month:=+17.22 (54.20%)
1 Year:=+31.71 (183.51%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=348M
YTD:=+17.71 (56.62%)
Change:=+1.41
Volume:=90,741
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=49.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=48.99
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+1.410 (+2.963%)

(usb)
Price / Book:=8.42
% Change:=+2.46%
Prev. Close:=24.43
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.10
Yield %:=2
Today's Low:=24.32
Today's Volume:=19M
Quick Ratio:=0:1
Today's High:=25.17
6 Month:=-2.28 (-8.35%)
1 Month:=+0.54 (2.20%)
Today's Open:=24.53
Shares Outstanding:=1,926,650,215
Bid (Size):=24.91 (700)
Updating Price:= 25.03 USD
Price / Sales:=10.75
3 Month:=-0.53 (-2.07%)
1 Year:=+2.04 (8.87%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=48B
YTD:=-1.94 (-7.19%)
Change:=+0.60
Volume:=19,308,358
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=25.20 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.03
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.6000 (+2.456%)

(usph)
Price / Book:=1.2
% Change:=+1.01%
Prev. Close:=23.73
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.50
Yield %:=1.3
Today's Low:=23.54
Today's Volume:=32K
Quick Ratio:=1.5:1
Today's High:=24.24
6 Month:=+3.14 (15.07%)
1 Month:=+0.10 (0.42%)
Today's Open:=23.94
Shares Outstanding:=11,802,188
Bid (Size):=23.89 (200)
Updating Price:= 23.97 USD
Price / Sales:=18.43
3 Month:=-0.38 (-1.56%)
1 Year:=+6.50 (37.21%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=283M
YTD:=+4.15 (20.94%)
Change:=+0.24
Volume:=31,841
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=23.97 (400)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=23.97
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.2400 (+1.011%)

(utek)
Price / Book:=9.68
% Change:=+5.56%
Prev. Close:=26.09
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$22,700,000
Price / Earnings:=30.60
Yield %:=null
Today's Low:=26.37
Today's Volume:=428K
Quick Ratio:=5:1
Today's High:=27.66
6 Month:=+4.72 (20.68%)
1 Month:=-2.16 (-7.27%)
Today's Open:=26.37
Shares Outstanding:=25,147,136
Bid (Size):=27.53 (900)
Updating Price:= 27.54 USD
Price / Sales:=6.38
3 Month:=+1.97 (7.70%)
1 Year:=+10.77 (64.22%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=693M
YTD:=+7.66 (38.53%)
Change:=+1.45
Volume:=427,632
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=27.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=27.54
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=+1.450 (+5.558%)

(uti)
Price / Book:=4.46
% Change:=+0.51%
Prev. Close:=19.49
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.67
Yield %:=null
Today's Low:=19.48
Today's Volume:=107K
Quick Ratio:=1:1
Today's High:=19.65
6 Month:=+0.04 (0.20%)
1 Month:=+1.12 (6.06%)
Today's Open:=19.59
Shares Outstanding:=24,447,433
Bid (Size):=19.07 (300)
Updating Price:= 19.59 USD
Price / Sales:=18.75
3 Month:=+0.93 (4.98%)
1 Year:=-3.52 (-15.23%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=479M
YTD:=-2.43 (-11.04%)
Change:=+0.10
Volume:=107,002
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.12 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.58
Price:=19.59
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.1000 (+0.5131%)

(utr)
Price / Book:=29.85
% Change:=+1.65%
Prev. Close:=27.82
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.123
Yield %:=3.4
Today's Low:=27.89
Today's Volume:=178K
Quick Ratio:=0:1
Today's High:=28.32
6 Month:=+1.67 (6.28%)
1 Month:=-0.48 (-1.67%)
Today's Open:=28.00
Shares Outstanding:=60,452,971
Bid (Size):=27.65 (200)
Updating Price:= 28.28 USD
Price / Sales:=44.21
3 Month:=-0.96 (-3.28%)
1 Year:=+3.05 (12.09%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.74 (15.24%)
Change:=+0.46
Volume:=178,433
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=28.80 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.28
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.4600 (+1.653%)

(utx)
Price / Book:=-0.27
% Change:=+1.37%
Prev. Close:=87.62
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.05
Yield %:=2.2
Today's Low:=87.94
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=89.56
6 Month:=+9.25 (11.62%)
1 Month:=+4.25 (5.03%)
Today's Open:=87.98
Shares Outstanding:=915,261,938
Bid (Size):=88.90 (1400)
Updating Price:= 88.82 USD
Price / Sales:=60.78
3 Month:=+7.12 (8.71%)
1 Year:=+22.43 (33.79%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=81B
YTD:=+10.10 (12.83%)
Change:=+1.20
Volume:=4,791,229
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=88.92 (800)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=88.82
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=+1.200 (+1.370%)

(uve)
Price / Book:=3.81
% Change:=+0.64%
Prev. Close:=4.670
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.312
Yield %:=8.5
Today's Low:=4.650
Today's Volume:=84K
Quick Ratio:=0:1
Today's High:=4.730
6 Month:=-0.98 (-17.25%)
1 Month:=-0.16 (-3.29%)
Today's Open:=4.720
Shares Outstanding:=39,387,998
Bid (Size):=4.620 (200)
Updating Price:= 4.700 USD
Price / Sales:=6.58
3 Month:=-0.68 (-12.64%)
1 Year:=+0.57 (13.80%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=185M
YTD:=-0.17 (-3.49%)
Change:=+0.03
Volume:=84,423
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.790 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.700
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0300 (+0.6424%)

(uvv)
Price / Book:=37.7
% Change:=+1.89%
Prev. Close:=35.91
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.751
Yield %:=5.3
Today's Low:=36.14
Today's Volume:=154K
Quick Ratio:=1:1
Today's High:=36.73
6 Month:=-2.31 (-5.94%)
1 Month:=-0.67 (-1.80%)
Today's Open:=36.21
Shares Outstanding:=23,229,712
Bid (Size):=36.59 (100)
Updating Price:= 36.59 USD
Price / Sales:=111.03
3 Month:=-5.74 (-13.56%)
1 Year:=-5.30 (-12.65%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=850M
YTD:=-4.11 (-10.10%)
Change:=+0.68
Volume:=153,792
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.17 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.59
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.6800 (+1.894%)

(vcbi)
Price / Book:=6.32
% Change:=+2.56%
Prev. Close:=5.850
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$22,037,000
Price / Earnings:=10.34
Yield %:=null
Today's Low:=5.860
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=6.040
6 Month:=-0.32 (-5.06%)
1 Month:=+0.43 (7.72%)
Today's Open:=5.910
Shares Outstanding:=29,644,925
Bid (Size):=5.970 (1400)
Updating Price:= 6.000 USD
Price / Sales:=5.22
3 Month:=+0.21 (3.63%)
1 Year:=+0.16 (2.74%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=178M
YTD:=-0.18 (-2.91%)
Change:=+0.15
Volume:=53,790
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.990 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.000
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.1500 (+2.564%)

(vci)
Price / Book:=-7.2
% Change:=+2.82%
Prev. Close:=30.12
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=19.00
Yield %:=null
Today's Low:=30.27
Today's Volume:=387K
Quick Ratio:=1.6:1
Today's High:=31.04
6 Month:=-0.44 (-1.40%)
1 Month:=+2.71 (9.59%)
Today's Open:=30.29
Shares Outstanding:=49,135,044
Bid (Size):=30.26 (400)
Updating Price:= 30.97 USD
Price / Sales:=47.43
3 Month:=+4.02 (14.92%)
1 Year:=+2.41 (8.44%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-1.38 (-4.27%)
Change:=+0.85
Volume:=386,879
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.65 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.97
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.8500 (+2.822%)

(vgr)
Price / Book:=-2.25
% Change:=+1.29%
Prev. Close:=17.87
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=24.46
Yield %:=8.9
Today's Low:=17.88
Today's Volume:=210K
Quick Ratio:=1.6:1
Today's High:=18.14
6 Month:=+1.79 (10.97%)
1 Month:=-0.03 (-0.17%)
Today's Open:=17.91
Shares Outstanding:=74,997,348
Bid (Size):=17.75 (1000)
Updating Price:= 18.10 USD
Price / Sales:=14.69
3 Month:=+0.62 (3.55%)
1 Year:=+0.16 (0.89%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.78 (4.50%)
Change:=+0.23
Volume:=209,727
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.12 (100)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=18.10
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.2300 (+1.287%)

(vlccf)
Price / Book:=15.24
% Change:=+0.73%
Prev. Close:=21.91
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.85
Today's Volume:=107K
Quick Ratio:=4.8:1
Today's High:=22.27
6 Month:=-2.20 (-9.06%)
1 Month:=-0.06 (-0.27%)
Today's Open:=22.18
Shares Outstanding:=18,564,515
Bid (Size):=22.05 (200)
Updating Price:= 22.07 USD
Price / Sales:=3.85
3 Month:=-2.08 (-8.61%)
1 Year:=+4.21 (23.57%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=410M
YTD:=-0.20 (-0.90%)
Change:=+0.16
Volume:=106,618
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.07 (1700)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.07
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.1600 (+0.7303%)

(vlgea)
Price / Book:=14.01
% Change:=+3.72%
Prev. Close:=27.15
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.96
Yield %:=1.5
Today's Low:=27.21
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=28.16
6 Month:=-4.70 (-14.30%)
1 Month:=+2.01 (7.69%)
Today's Open:=27.23
Shares Outstanding:=7,301,810
Bid (Size):=27.85 (200)
Updating Price:= 28.16 USD
Price / Sales:=94.8
3 Month:=+0.90 (3.30%)
1 Year:=+1.72 (6.51%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=206M
YTD:=-4.84 (-14.67%)
Change:=+1.01
Volume:=4,502
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.20 (500)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.16
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+1.010 (+3.720%)

(vmed)
Price / Book:=5.28
% Change:=+1.43%
Prev. Close:=26.66
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.52
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=27.14
6 Month:=+2.23 (8.99%)
1 Month:=-2.87 (-9.60%)
Today's Open:=26.79
Shares Outstanding:=317,267,843
Bid (Size):=27.05 (1600)
Updating Price:= 27.04 USD
Price / Sales:=19.23
3 Month:=-0.37 (-1.35%)
1 Year:=+8.98 (49.72%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=-0.20 (-0.73%)
Change:=+0.38
Volume:=3,659,799
Gross Margin:=60.1%
52 Week Low:=17.68
Ask (Size):=27.06 (600)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.04
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.3800 (+1.425%)

(vnda)
Price / Book:=1.08
% Change:=0.00%
Prev. Close:=7.160
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.55
Yield %:=null
Today's Low:=7.070
Today's Volume:=98K
Quick Ratio:=6.1:1
Today's High:=7.220
6 Month:=-1.46 (-16.94%)
1 Month:=+0.11 (1.56%)
Today's Open:=7.220
Shares Outstanding:=28,103,441
Bid (Size):=7.150 (1900)
Updating Price:= 7.160 USD
Price / Sales:=1.1
3 Month:=-0.42 (-5.54%)
1 Year:=+0.74 (11.53%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=201M
YTD:=-2.30 (-24.31%)
Change:=+0.00
Volume:=98,485
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.160 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.160
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.00 (0.00%)

(vocs)
Price / Book:=2.95
% Change:=+1.65%
Prev. Close:=30.90
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.09
Today's Volume:=105K
Quick Ratio:=1.6:1
Today's High:=32.14
6 Month:=+3.26 (11.58%)
1 Month:=+4.51 (16.77%)
Today's Open:=31.09
Shares Outstanding:=19,994,581
Bid (Size):=31.40 (200)
Updating Price:= 31.41 USD
Price / Sales:=5.08
3 Month:=+6.21 (24.64%)
1 Year:=+17.09 (119.34%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=628M
YTD:=+3.75 (13.56%)
Change:=+0.51
Volume:=104,962
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.45 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=31.41
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.5100 (+1.650%)

(vod)
Price / Book:=5.95
% Change:=+1.61%
Prev. Close:=25.45
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.4
Today's Low:=25.56
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=25.88
6 Month:=-2.89 (-10.05%)
1 Month:=-0.04 (-0.15%)
Today's Open:=25.56
Shares Outstanding:=5,114,138,587
Bid (Size):=25.86 (600)
Updating Price:= 25.86 USD
Price / Sales:=14.38
3 Month:=-2.80 (-9.77%)
1 Year:=+3.64 (16.38%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=132B
YTD:=-0.58 (-2.19%)
Change:=+0.41
Volume:=6,853,445
Gross Margin:=50.0%
52 Week Low:=21.61
Ask (Size):=25.86 (100)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=25.86
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.4100 (+1.611%)

(volc)
Price / Book:=5.06
% Change:=+2.29%
Prev. Close:=32.76
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=176.37
Yield %:=null
Today's Low:=32.64
Today's Volume:=492K
Quick Ratio:=5.1:1
Today's High:=33.57
6 Month:=+5.46 (19.47%)
1 Month:=+4.01 (13.59%)
Today's Open:=32.96
Shares Outstanding:=52,142,275
Bid (Size):=33.49 (900)
Updating Price:= 33.51 USD
Price / Sales:=5.92
3 Month:=+8.52 (34.09%)
1 Year:=+10.87 (48.01%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+6.20 (22.70%)
Change:=+0.75
Volume:=491,830
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=33.51 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=33.51
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.7500 (+2.289%)

(vpfg)
Price / Book:=11.44
% Change:=-0.37%
Prev. Close:=13.53
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=20.12
Yield %:=1.4
Today's Low:=13.25
Today's Volume:=142K
Quick Ratio:=0:1
Today's High:=13.64
6 Month:=+1.09 (8.80%)
1 Month:=+0.14 (1.05%)
Today's Open:=13.56
Shares Outstanding:=34,839,491
Bid (Size):=13.46 (1700)
Updating Price:= 13.48 USD
Price / Sales:=4.4
3 Month:=+1.07 (8.62%)
1 Year:=+3.97 (41.75%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=470M
YTD:=+1.79 (15.31%)
Change:=-0.05
Volume:=142,491
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.47 (1500)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.48
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0500 (-0.3695%)

(vphm)
Price / Book:=3.4
% Change:=+2.26%
Prev. Close:=19.06
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=12.03
Yield %:=null
Today's Low:=19.08
Today's Volume:=388K
Quick Ratio:=5.8:1
Today's High:=19.58
6 Month:=+1.46 (8.10%)
1 Month:=+2.21 (12.79%)
Today's Open:=19.30
Shares Outstanding:=75,964,881
Bid (Size):=19.46 (2200)
Updating Price:= 19.49 USD
Price / Sales:=6.26
3 Month:=-0.18 (-0.92%)
1 Year:=+8.91 (84.22%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.17 (12.53%)
Change:=+0.43
Volume:=388,400
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.49 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.49
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.4300 (+2.256%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+1.44%
Prev. Close:=33.24
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=70.25
Yield %:=null
Today's Low:=33.37
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.91
6 Month:=+0.45 (1.35%)
1 Month:=+1.00 (3.07%)
Today's Open:=33.50
Shares Outstanding:=168,471,815
Bid (Size):=33.72 (8000)
Updating Price:= 33.72 USD
Price / Sales:=4.15
3 Month:=-2.86 (-7.82%)
1 Year:=+5.46 (19.32%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.05 (3.21%)
Change:=+0.48
Volume:=1,599,189
Gross Margin:=86.0%
52 Week Low:=27.66
Ask (Size):=33.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.72
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.4800 (+1.444%)

(vrtx)
Price / Book:=-0.74
% Change:=+2.72%
Prev. Close:=49.57
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.90
Today's Volume:=965K
Quick Ratio:=2:1
Today's High:=51.07
6 Month:=+10.92 (27.30%)
1 Month:=+5.91 (13.13%)
Today's Open:=49.99
Shares Outstanding:=205,997,844
Bid (Size):=50.92 (100)
Updating Price:= 50.92 USD
Price / Sales:=0.94
3 Month:=+3.93 (8.36%)
1 Year:=+18.16 (55.43%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.89 (45.36%)
Change:=+1.35
Volume:=965,396
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=50.95 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.92
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+1.350 (+2.723%)

(vrx)
Price / Book:=-17.37
% Change:=+1.04%
Prev. Close:=55.01
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=54.95
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=56.48
6 Month:=+20.14 (56.83%)
1 Month:=+5.05 (9.99%)
Today's Open:=55.67
Shares Outstanding:=295,568,480
Bid (Size):=54.51 (600)
Updating Price:= 55.58 USD
Price / Sales:=5.12
3 Month:=+2.94 (5.59%)
1 Year:=+29.58 (113.77%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+27.29 (96.47%)
Change:=+0.57
Volume:=1,923,883
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=56.50 (4500)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=56.31
Price:=55.58
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+0.5700 (+1.036%)

(vsec)
Price / Book:=12.85
% Change:=-1.48%
Prev. Close:=22.26
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.076
Yield %:=1.2
Today's Low:=21.72
Today's Volume:=24K
Quick Ratio:=1.5:1
Today's High:=22.46
6 Month:=-9.14 (-29.42%)
1 Month:=-4.39 (-16.68%)
Today's Open:=22.31
Shares Outstanding:=5,235,947
Bid (Size):=21.86 (200)
Updating Price:= 21.93 USD
Price / Sales:=150.71
3 Month:=-8.07 (-26.90%)
1 Year:=-9.25 (-29.67%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=115M
YTD:=-11.09 (-33.59%)
Change:=-0.33
Volume:=23,629
Gross Margin:=6.1%
52 Week Low:=22.26
Ask (Size):=21.92 (100)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=21.93
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.3300 (-1.482%)

(vz)
Price / Book:=-21.81
% Change:=+0.71%
Prev. Close:=36.71
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.34
Yield %:=5.3
Today's Low:=36.58
Today's Volume:=15M
Quick Ratio:=0.8:1
Today's High:=36.98
6 Month:=+2.61 (7.60%)
1 Month:=+1.46 (4.11%)
Today's Open:=36.81
Shares Outstanding:=2,829,078,226
Bid (Size):=36.91 (20800)
Updating Price:= 36.97 USD
Price / Sales:=37.69
3 Month:=-0.34 (-0.91%)
1 Year:=+10.25 (38.36%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=105B
YTD:=+1.19 (3.33%)
Change:=+0.26
Volume:=15,175,481
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.92 (7300)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.97
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.2600 (+0.7083%)

(wab)
Price / Book:=3.38
% Change:=+3.17%
Prev. Close:=63.37
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=23.60
Yield %:=0.2
Today's Low:=63.77
Today's Volume:=524K
Quick Ratio:=1.3:1
Today's High:=65.39
6 Month:=+10.54 (19.22%)
1 Month:=+2.60 (4.14%)
Today's Open:=63.88
Shares Outstanding:=48,279,533
Bid (Size):=64.51 (200)
Updating Price:= 65.38 USD
Price / Sales:=33.11
3 Month:=-1.39 (-2.08%)
1 Year:=+22.51 (52.51%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+12.49 (23.62%)
Change:=+2.01
Volume:=524,451
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=66.05 (200)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=65.38
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+2.010 (+3.172%)

(wash)
Price / Book:=12.81
% Change:=+1.60%
Prev. Close:=22.55
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.41
Yield %:=3.8
Today's Low:=22.59
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=23.02
6 Month:=+1.29 (5.97%)
1 Month:=+0.02 (0.09%)
Today's Open:=22.70
Shares Outstanding:=16,252,884
Bid (Size):=22.88 (300)
Updating Price:= 22.91 USD
Price / Sales:=10.61
3 Month:=+0.80 (3.62%)
1 Year:=+4.98 (27.77%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=372M
YTD:=+1.03 (4.71%)
Change:=+0.36
Volume:=42,032
Gross Margin:=N/A
52 Week Low:=17.65
Ask (Size):=22.91 (1100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.91
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.3600 (+1.596%)

(wat)
Price / Book:=7.27
% Change:=+3.31%
Prev. Close:=93.06
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=22.46
Yield %:=null
Today's Low:=93.66
Today's Volume:=584K
Quick Ratio:=1.9:1
Today's High:=96.14
6 Month:=+18.73 (24.20%)
1 Month:=+4.05 (4.40%)
Today's Open:=93.66
Shares Outstanding:=91,638,667
Bid (Size):=94.81 (300)
Updating Price:= 96.14 USD
Price / Sales:=18.59
3 Month:=+10.18 (11.84%)
1 Year:=+32.64 (51.40%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+18.43 (23.72%)
Change:=+3.08
Volume:=584,434
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=97.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=96.14
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+3.080 (+3.310%)

(wbc)
Price / Book:=1.8
% Change:=+2.56%
Prev. Close:=67.23
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.74
Today's Volume:=563K
Quick Ratio:=0.8:1
Today's High:=69.14
6 Month:=+6.82 (10.98%)
1 Month:=+5.96 (9.46%)
Today's Open:=67.74
Shares Outstanding:=67,473,282
Bid (Size):=66.21 (200)
Updating Price:= 68.95 USD
Price / Sales:=35.02
3 Month:=+8.82 (14.67%)
1 Year:=+33.60 (95.05%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+8.02 (13.16%)
Change:=+1.72
Volume:=563,191
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=70.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=68.95
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+1.720 (+2.558%)

(wbsn)
Price / Book:=-7.3
% Change:=+1.46%
Prev. Close:=26.77
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=44.52
Yield %:=null
Today's Low:=26.35
Today's Volume:=254K
Quick Ratio:=0.5:1
Today's High:=27.48
6 Month:=+7.22 (36.21%)
1 Month:=+2.93 (12.09%)
Today's Open:=26.92
Shares Outstanding:=39,951,562
Bid (Size):=27.15 (2700)
Updating Price:= 27.16 USD
Price / Sales:=8.55
3 Month:=+3.20 (13.36%)
1 Year:=+7.22 (36.21%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.91 (34.12%)
Change:=+0.39
Volume:=254,184
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.16
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.3900 (+1.457%)

(wcrx)
Price / Book:=-15.6
% Change:=-0.09%
Prev. Close:=23.00
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.73
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=23.29
6 Month:=-1.03 (-4.29%)
1 Month:=+0.00 (0.00%)
Today's Open:=23.13
Shares Outstanding:=251,315,000
Bid (Size):=22.96 (1300)
Updating Price:= 22.98 USD
Price / Sales:=11.7
3 Month:=-0.41 (-1.75%)
1 Year:=-0.99 (-4.13%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+0.42 (1.86%)
Change:=-0.02
Volume:=1,254,437
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=22.98 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=22.98
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.0200 (-0.0870%)

(wern)
Price / Book:=9.41
% Change:=-0.04%
Prev. Close:=24.91
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=21.28
Yield %:=0.8
Today's Low:=24.53
Today's Volume:=437K
Quick Ratio:=1.5:1
Today's High:=25.26
6 Month:=+1.20 (5.04%)
1 Month:=+0.60 (2.47%)
Today's Open:=25.05
Shares Outstanding:=72,796,865
Bid (Size):=24.88 (100)
Updating Price:= 24.90 USD
Price / Sales:=25.54
3 Month:=-1.07 (-4.12%)
1 Year:=+1.40 (5.96%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.30 (10.18%)
Change:=-0.01
Volume:=437,416
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=24.89 (1000)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=24.90
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.0100 (-0.0401%)

(weys)
Price / Book:=11.37
% Change:=+3.62%
Prev. Close:=24.61
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=21.98
Yield %:=2.6
Today's Low:=24.89
Today's Volume:=17K
Quick Ratio:=1.1:1
Today's High:=25.68
6 Month:=+1.55 (6.47%)
1 Month:=+2.57 (11.21%)
Today's Open:=24.89
Shares Outstanding:=11,353,547
Bid (Size):=25.41 (800)
Updating Price:= 25.50 USD
Price / Sales:=20.55
3 Month:=+1.82 (7.69%)
1 Year:=+2.34 (10.10%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=290M
YTD:=+1.01 (4.12%)
Change:=+0.89
Volume:=17,064
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.62 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.50
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.8900 (+3.616%)

(wfd)
Price / Book:=7.82
% Change:=-0.47%
Prev. Close:=8.430
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=69.92
Yield %:=2.8
Today's Low:=8.230
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-0.53 (-5.94%)
1 Month:=+0.20 (2.44%)
Today's Open:=8.500
Shares Outstanding:=28,045,510
Bid (Size):=8.370 (400)
Updating Price:= 8.390 USD
Price / Sales:=1.89
3 Month:=-0.60 (-6.67%)
1 Year:=+0.15 (1.82%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=235M
YTD:=-0.86 (-9.30%)
Change:=-0.04
Volume:=39,482
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.380 (900)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.390
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0400 (-0.4745%)

(wfm)
Price / Book:=11.24
% Change:=+3.18%
Prev. Close:=63.89
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.10
Yield %:=0.6
Today's Low:=64.48
Today's Volume:=901K
Quick Ratio:=0.8:1
Today's High:=66.03
6 Month:=+12.74 (23.96%)
1 Month:=+10.23 (18.37%)
Today's Open:=64.54
Shares Outstanding:=175,712,740
Bid (Size):=65.90 (800)
Updating Price:= 65.92 USD
Price / Sales:=54.72
3 Month:=+2.57 (4.06%)
1 Year:=+29.01 (78.60%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+15.33 (30.30%)
Change:=+2.03
Volume:=901,005
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=65.91 (400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=65.92
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+2.030 (+3.177%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+3.75%
Prev. Close:=8.810
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=20.31
Yield %:=null
Today's Low:=8.830
Today's Volume:=183K
Quick Ratio:=1.5:1
Today's High:=9.195
6 Month:=-6.48 (-41.49%)
1 Month:=+0.59 (6.90%)
Today's Open:=8.930
Shares Outstanding:=29,126,956
Bid (Size):=8.820 (400)
Updating Price:= 9.140 USD
Price / Sales:=16.79
3 Month:=-2.72 (-22.93%)
1 Year:=-0.70 (-7.11%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=266M
YTD:=-6.06 (-39.87%)
Change:=+0.33
Volume:=182,628
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.540 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.140
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.3300 (+3.746%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=+0.72%
Prev. Close:=12.49
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.87
Yield %:=7.9
Today's Low:=12.52
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.62
6 Month:=-0.39 (-3.01%)
1 Month:=-0.50 (-3.82%)
Today's Open:=12.56
Shares Outstanding:=509,971,445
Bid (Size):=12.58 (94100)
Updating Price:= 12.58 USD
Price / Sales:=7.62
3 Month:=+0.05 (0.40%)
1 Year:=+1.35 (12.02%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.36 (-9.76%)
Change:=+0.09
Volume:=3,565,892
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.59 (5700)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.58
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.0900 (+0.7206%)

(wina)
Price / Book:=4.84
% Change:=+2.24%
Prev. Close:=45.97
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=20.17
Yield %:=0.3
Today's Low:=46.07
Today's Volume:=7K
Quick Ratio:=1.5:1
Today's High:=47.01
6 Month:=+13.93 (42.12%)
1 Month:=+10.44 (28.56%)
Today's Open:=46.09
Shares Outstanding:=4,983,165
Bid (Size):=46.63 (100)
Updating Price:= 47.00 USD
Price / Sales:=9.59
3 Month:=+5.96 (14.52%)
1 Year:=+12.26 (35.29%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=234M
YTD:=+13.36 (39.71%)
Change:=+1.03
Volume:=7,069
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=47.00 (100)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=47.00
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=+1.030 (+2.241%)

(wlk)
Price / Book:=23.95
% Change:=+1.31%
Prev. Close:=51.10
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=11.96
Yield %:=0.5
Today's Low:=51.25
Today's Volume:=502K
Quick Ratio:=3.8:1
Today's High:=52.13
6 Month:=+8.17 (18.74%)
1 Month:=+3.01 (6.17%)
Today's Open:=51.53
Shares Outstanding:=66,572,173
Bid (Size):=51.42 (200)
Updating Price:= 51.77 USD
Price / Sales:=48.98
3 Month:=-8.05 (-13.46%)
1 Year:=+29.43 (131.74%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.30 (19.09%)
Change:=+0.67
Volume:=501,932
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=51.78 (100)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=51.77
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.6700 (+1.311%)

(wll)
Price / Book:=21.66
% Change:=+3.00%
Prev. Close:=58.62
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=32.99
Yield %:=null
Today's Low:=59.20
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=60.39
6 Month:=-60.19 (-49.92%)
1 Month:=+6.43 (11.92%)
Today's Open:=59.42
Shares Outstanding:=117,368,706
Bid (Size):=60.34 (700)
Updating Price:= 60.38 USD
Price / Sales:=13.35
3 Month:=-9.35 (-13.41%)
1 Year:=-19.18 (-24.11%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-56.81 (-48.48%)
Change:=+1.76
Volume:=1,594,671
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=60.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=60.38
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+1.760 (+3.002%)

(wlt)
Price / Book:=11.02
% Change:=+2.38%
Prev. Close:=118.55
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=15.15
Yield %:=0.5
Today's Low:=118.88
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=122.30
6 Month:=-6.68 (-5.22%)
1 Month:=+13.30 (12.31%)
Today's Open:=119.87
Shares Outstanding:=62,293,992
Bid (Size):=121.32 (500)
Updating Price:= 121.37 USD
Price / Sales:=27.04
3 Month:=-7.04 (-5.48%)
1 Year:=+58.14 (91.95%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-6.47 (-5.06%)
Change:=+2.82
Volume:=1,909,863
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=122.28 (200)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=121.37
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+2.820 (+2.379%)

(wmt)
Price / Book:=13.85
% Change:=+1.22%
Prev. Close:=53.32
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.58
Yield %:=2.7
Today's Low:=53.34
Today's Volume:=8M
Quick Ratio:=0.2:1
Today's High:=54.03
6 Month:=-1.17 (-2.12%)
1 Month:=+1.15 (2.18%)
Today's Open:=53.40
Shares Outstanding:=3,472,560,467
Bid (Size):=53.95 (1000)
Updating Price:= 53.97 USD
Price / Sales:=122.74
3 Month:=+0.66 (1.24%)
1 Year:=+4.45 (8.99%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=187B
YTD:=+0.04 (0.07%)
Change:=+0.65
Volume:=8,192,416
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.96 (5200)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.97
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.6500 (+1.219%)

(wnr)
Price / Book:=6.98
% Change:=+2.02%
Prev. Close:=20.78
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=73.10
Yield %:=null
Today's Low:=20.93
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=21.61
6 Month:=+9.52 (81.51%)
1 Month:=+6.07 (40.12%)
Today's Open:=20.99
Shares Outstanding:=90,817,024
Bid (Size):=21.00 (100)
Updating Price:= 21.20 USD
Price / Sales:=86.87
3 Month:=+3.73 (21.35%)
1 Year:=+16.56 (356.90%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.62 (100.38%)
Change:=+0.42
Volume:=3,393,604
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=21.20
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.4200 (+2.021%)

(wor)
Price / Book:=7.76
% Change:=+2.91%
Prev. Close:=22.35
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=15.03
Yield %:=2.1
Today's Low:=22.48
Today's Volume:=865K
Quick Ratio:=0.9:1
Today's High:=23.00
6 Month:=+3.45 (17.65%)
1 Month:=+3.83 (19.98%)
Today's Open:=22.60
Shares Outstanding:=74,268,614
Bid (Size):=22.85 (300)
Updating Price:= 23.00 USD
Price / Sales:=32.89
3 Month:=+2.93 (14.60%)
1 Year:=+9.82 (74.51%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+4.60 (25.00%)
Change:=+0.65
Volume:=864,897
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=23.00 (100)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=23.00
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.6500 (+2.908%)

(wr)
Price / Book:=21.19
% Change:=+0.69%
Prev. Close:=26.19
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.73
Yield %:=4.8
Today's Low:=26.07
Today's Volume:=435K
Quick Ratio:=0.2:1
Today's High:=26.39
6 Month:=+0.46 (1.78%)
1 Month:=-0.17 (-0.64%)
Today's Open:=26.26
Shares Outstanding:=113,690,101
Bid (Size):=26.02 (400)
Updating Price:= 26.37 USD
Price / Sales:=18.28
3 Month:=+0.52 (2.01%)
1 Year:=+3.18 (13.71%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.21 (4.81%)
Change:=+0.18
Volume:=435,247
Gross Margin:=47.6%
52 Week Low:=22.79
Ask (Size):=26.37 (400)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.37
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.1800 (+0.6873%)

(wrc)
Price / Book:=11.99
% Change:=+2.07%
Prev. Close:=55.16
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=17.93
Yield %:=null
Today's Low:=55.11
Today's Volume:=792K
Quick Ratio:=1.1:1
Today's High:=56.37
6 Month:=+3.34 (6.31%)
1 Month:=+5.80 (11.49%)
Today's Open:=55.48
Shares Outstanding:=43,996,683
Bid (Size):=55.58 (500)
Updating Price:= 56.30 USD
Price / Sales:=53.86
3 Month:=-3.79 (-6.31%)
1 Year:=+19.49 (52.95%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=+1.23 (2.23%)
Change:=+1.14
Volume:=792,210
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=56.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=56.30
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+1.140 (+2.067%)

(wri)
Price / Book:=14.75
% Change:=+1.69%
Prev. Close:=25.37
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=430.00
Yield %:=4.3
Today's Low:=25.39
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=25.85
6 Month:=+1.64 (6.79%)
1 Month:=+1.40 (5.74%)
Today's Open:=25.45
Shares Outstanding:=120,746,998
Bid (Size):=25.79 (500)
Updating Price:= 25.80 USD
Price / Sales:=4.68
3 Month:=+0.87 (3.49%)
1 Year:=+5.98 (30.17%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.04 (8.59%)
Change:=+0.43
Volume:=1,018,843
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.21 (300)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.80
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.4300 (+1.695%)

(wsbc)
Price / Book:=12.3
% Change:=+2.77%
Prev. Close:=19.10
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.73
Yield %:=3.1
Today's Low:=19.21
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=19.74
6 Month:=+0.67 (3.53%)
1 Month:=+0.38 (1.97%)
Today's Open:=19.26
Shares Outstanding:=26,593,510
Bid (Size):=19.60 (1400)
Updating Price:= 19.63 USD
Price / Sales:=10.95
3 Month:=-0.03 (-0.15%)
1 Year:=+4.05 (25.99%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=522M
YTD:=+0.67 (3.53%)
Change:=+0.53
Volume:=30,860
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.63 (400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.63
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.5300 (+2.775%)

(wso)
Price / Book:=12.2
% Change:=+2.67%
Prev. Close:=62.87
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=24.92
Yield %:=3.6
Today's Low:=63.43
Today's Volume:=151K
Quick Ratio:=1.1:1
Today's High:=64.84
6 Month:=+2.72 (4.40%)
1 Month:=+1.04 (1.64%)
Today's Open:=63.47
Shares Outstanding:=28,266,896
Bid (Size):=64.53 (100)
Updating Price:= 64.55 USD
Price / Sales:=87.13
3 Month:=-5.27 (-7.55%)
1 Year:=+6.30 (10.82%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+1.47 (2.33%)
Change:=+1.68
Volume:=151,146
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=65.83 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=64.55
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=+1.680 (+2.672%)

(wts)
Price / Book:=9.56
% Change:=+0.58%
Prev. Close:=36.01
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=21.95
Yield %:=1.2
Today's Low:=35.77
Today's Volume:=301K
Quick Ratio:=2.2:1
Today's High:=36.37
6 Month:=-0.23 (-0.63%)
1 Month:=+3.00 (9.03%)
Today's Open:=36.25
Shares Outstanding:=30,241,327
Bid (Size):=35.70 (200)
Updating Price:= 36.22 USD
Price / Sales:=34.55
3 Month:=-0.34 (-0.93%)
1 Year:=+7.06 (24.21%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.37 (-1.01%)
Change:=+0.21
Volume:=301,277
Gross Margin:=39.9%
52 Week Low:=28.51
Ask (Size):=36.56 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.22
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.2100 (+0.5832%)

(wtsla)
Price / Book:=2.77
% Change:=+2.41%
Prev. Close:=4.980
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=28.33
Yield %:=null
Today's Low:=4.970
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.110
6 Month:=+1.38 (37.10%)
1 Month:=+0.80 (18.60%)
Today's Open:=5.000
Shares Outstanding:=101,536,814
Bid (Size):=5.090 (7200)
Updating Price:= 5.100 USD
Price / Sales:=5.9
3 Month:=+0.70 (15.91%)
1 Year:=+1.65 (47.83%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=518M
YTD:=+1.40 (37.84%)
Change:=+0.12
Volume:=1,312,136
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.100 (30400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.060
Price:=5.100
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.1200 (+2.410%)

(wwon)
Price / Book:=-5.9
% Change:=+5.00%
Prev. Close:=5.600
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.491
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=5.940
6 Month:=-3.18 (-35.10%)
1 Month:=+0.51 (9.50%)
Today's Open:=5.630
Shares Outstanding:=22,594,472
Bid (Size):=5.770 (1900)
Updating Price:= 5.880 USD
Price / Sales:=15.96
3 Month:=-0.58 (-8.98%)
1 Year:=-0.20 (-3.29%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=133M
YTD:=-3.25 (-35.60%)
Change:=+0.28
Volume:=8,561
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.880 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.880
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.2800 (+5.000%)

(wynn)
Price / Book:=19.09
% Change:=-1.59%
Prev. Close:=164.89
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$306,943,000
Price / Earnings:=65.96
Yield %:=1.2
Today's Low:=160.72
Today's Volume:=6M
Quick Ratio:=1.9:1
Today's High:=172.58
6 Month:=+43.41 (36.52%)
1 Month:=+32.87 (25.40%)
Today's Open:=169.15
Shares Outstanding:=124,757,759
Bid (Size):=162.31 (100)
Updating Price:= 162.27 USD
Price / Sales:=36.36
3 Month:=+21.77 (15.49%)
1 Year:=+82.26 (102.81%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+58.43 (56.27%)
Change:=-2.62
Volume:=5,824,043
Gross Margin:=36.9%
52 Week Low:=77.37
Ask (Size):=162.32 (200)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=165.31
Price:=162.27
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=-2.620 (-1.589%)

(xco)
Price / Book:=6.3
% Change:=-0.31%
Prev. Close:=16.21
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.030
Yield %:=1
Today's Low:=15.95
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=16.34
6 Month:=-3.37 (-17.26%)
1 Month:=-2.45 (-13.16%)
Today's Open:=16.26
Shares Outstanding:=213,815,309
Bid (Size):=15.90 (100)
Updating Price:= 16.16 USD
Price / Sales:=2.55
3 Month:=-4.21 (-20.67%)
1 Year:=+1.48 (10.08%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.26 (-16.79%)
Change:=-0.05
Volume:=2,980,678
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.41 (500)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.16
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.0500 (-0.3085%)

(xec)
Price / Book:=23.73
% Change:=+3.60%
Prev. Close:=86.47
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=15.72
Yield %:=0.5
Today's Low:=87.31
Today's Volume:=838K
Quick Ratio:=0.7:1
Today's High:=89.74
6 Month:=-9.80 (-9.86%)
1 Month:=+6.42 (7.72%)
Today's Open:=87.36
Shares Outstanding:=85,539,995
Bid (Size):=87.51 (500)
Updating Price:= 89.58 USD
Price / Sales:=18.61
3 Month:=-15.47 (-14.73%)
1 Year:=+16.94 (23.32%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+1.05 (1.19%)
Change:=+3.11
Volume:=837,785
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=89.63 (500)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=89.58
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+3.110 (+3.597%)

(xlnx)
Price / Book:=8.49
% Change:=+1.23%
Prev. Close:=33.28
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$641,875,000
Price / Earnings:=14.10
Yield %:=2.3
Today's Low:=33.50
Today's Volume:=4M
Quick Ratio:=6:1
Today's High:=33.92
6 Month:=+1.92 (6.04%)
1 Month:=+0.74 (2.25%)
Today's Open:=33.52
Shares Outstanding:=265,625,429
Bid (Size):=33.71 (900)
Updating Price:= 33.69 USD
Price / Sales:=8.92
3 Month:=+2.99 (9.74%)
1 Year:=+4.98 (17.35%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.71 (16.25%)
Change:=+0.41
Volume:=3,929,658
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.73 (5900)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.69
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=+0.4100 (+1.232%)

(xnpt)
Price / Book:=2.27
% Change:=+0.40%
Prev. Close:=7.500
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.200
Today's Volume:=465K
Quick Ratio:=9.8:1
Today's High:=7.550
6 Month:=-1.57 (-17.25%)
1 Month:=+0.48 (6.73%)
Today's Open:=7.520
Shares Outstanding:=35,357,245
Bid (Size):=7.530 (6300)
Updating Price:= 7.530 USD
Price / Sales:=0.09
3 Month:=-0.40 (-5.04%)
1 Year:=+1.42 (23.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=266M
YTD:=-0.99 (-11.62%)
Change:=+0.03
Volume:=465,489
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.540 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.530
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0300 (+0.4000%)

(xom)
Price / Book:=29.01
% Change:=+1.15%
Prev. Close:=82.65
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.89
Yield %:=2.3
Today's Low:=82.80
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=83.76
6 Month:=+4.89 (6.21%)
1 Month:=+4.58 (5.80%)
Today's Open:=82.90
Shares Outstanding:=4,926,085,717
Bid (Size):=83.50 (5400)
Updating Price:= 83.60 USD
Price / Sales:=79.65
3 Month:=+0.50 (0.60%)
1 Year:=+25.17 (43.08%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=412B
YTD:=+10.48 (14.33%)
Change:=+0.95
Volume:=14,902,450
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=83.51 (3900)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=83.60
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.9500 (+1.149%)

(xprt)
Price / Book:=
% Change:=-3.75%
Prev. Close:=0.0400
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0385
Today's Volume:=94K
Quick Ratio:=:1
Today's High:=0.0400
6 Month:=-0.05 (-57.22%)
1 Month:=-0.00 (-3.75%)
Today's Open:=0.0400
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0385 USD
Price / Sales:=
3 Month:=-0.05 (-57.22%)
1 Year:=-0.05 (-57.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-57.22%)
Change:=-0.00
Volume:=93,513
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0385
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0015 (-3.750%)

(xray)
Price / Book:=3.66
% Change:=+1.99%
Prev. Close:=38.66
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=20.97
Yield %:=0.5
Today's Low:=38.87
Today's Volume:=1M
Quick Ratio:=2.7:1
Today's High:=39.50
6 Month:=+2.72 (7.41%)
1 Month:=+3.14 (8.65%)
Today's Open:=38.93
Shares Outstanding:=140,775,468
Bid (Size):=39.42 (200)
Updating Price:= 39.43 USD
Price / Sales:=15.95
3 Month:=+4.43 (12.66%)
1 Year:=+10.62 (36.86%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.26 (15.39%)
Change:=+0.77
Volume:=1,078,144
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.43 (800)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.43
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.7700 (+1.992%)

(xrit)
Price / Book:=-1.17
% Change:=+1.23%
Prev. Close:=4.870
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.760
Today's Volume:=53K
Quick Ratio:=1.1:1
Today's High:=4.950
6 Month:=+0.33 (7.17%)
1 Month:=+0.44 (9.80%)
Today's Open:=4.920
Shares Outstanding:=85,938,042
Bid (Size):=4.900 (5300)
Updating Price:= 4.930 USD
Price / Sales:=2.66
3 Month:=+0.29 (6.25%)
1 Year:=+1.51 (44.15%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=424M
YTD:=+0.36 (7.88%)
Change:=+0.06
Volume:=52,792
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.910 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.930
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0600 (+1.232%)

(xtxi)
Price / Book:=8.42
% Change:=+5.44%
Prev. Close:=12.87
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=13.02
Today's Volume:=424K
Quick Ratio:=0.9:1
Today's High:=13.60
6 Month:=+4.72 (53.42%)
1 Month:=+2.82 (26.23%)
Today's Open:=13.02
Shares Outstanding:=47,096,709
Bid (Size):=13.56 (800)
Updating Price:= 13.57 USD
Price / Sales:=36.84
3 Month:=+4.11 (43.45%)
1 Year:=+7.31 (116.77%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=639M
YTD:=+4.71 (53.16%)
Change:=+0.70
Volume:=424,331
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=13.57 (200)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=13.57
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.7000 (+5.439%)

(xxia)
Price / Book:=2.96
% Change:=+6.66%
Prev. Close:=10.06
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$17,448,000
Price / Earnings:=42.92
Yield %:=null
Today's Low:=10.06
Today's Volume:=620K
Quick Ratio:=4.3:1
Today's High:=10.80
6 Month:=-6.32 (-37.06%)
1 Month:=-1.73 (-13.88%)
Today's Open:=10.21
Shares Outstanding:=68,703,175
Bid (Size):=10.65 (100)
Updating Price:= 10.73 USD
Price / Sales:=4.27
3 Month:=-4.28 (-28.51%)
1 Year:=+0.98 (10.05%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=737M
YTD:=-6.05 (-36.05%)
Change:=+0.67
Volume:=619,655
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.73
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.6700 (+6.660%)

(yhoo)
Price / Book:=6.78
% Change:=+1.18%
Prev. Close:=14.42
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,144,464,000
Price / Earnings:=17.16
Yield %:=null
Today's Low:=14.45
Today's Volume:=29M
Quick Ratio:=2.8:1
Today's High:=14.69
6 Month:=-1.91 (-11.57%)
1 Month:=-0.11 (-0.71%)
Today's Open:=14.57
Shares Outstanding:=1,302,941,429
Bid (Size):=14.59 (10600)
Updating Price:= 14.59 USD
Price / Sales:=4.56
3 Month:=-1.75 (-10.74%)
1 Year:=-0.51 (-3.38%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=19B
YTD:=-2.04 (-12.27%)
Change:=+0.17
Volume:=29,009,170
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=14.60 (29400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=14.59
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.1700 (+1.179%)

(ysi)
Price / Book:=7.17
% Change:=+2.76%
Prev. Close:=10.49
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.55
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=10.86
6 Month:=+1.33 (14.07%)
1 Month:=+0.64 (6.31%)
Today's Open:=10.59
Shares Outstanding:=99,442,049
Bid (Size):=10.40 (400)
Updating Price:= 10.78 USD
Price / Sales:=2.22
3 Month:=+0.27 (2.57%)
1 Year:=+3.24 (42.97%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.25 (13.12%)
Change:=+0.29
Volume:=1,416,991
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=11.17 (400)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.78
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.2900 (+2.765%)

(yum)
Price / Book:=1.52
% Change:=+0.57%
Prev. Close:=54.85
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.70
Yield %:=1.8
Today's Low:=54.66
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=55.20
6 Month:=+5.91 (12.00%)
1 Month:=+0.33 (0.60%)
Today's Open:=55.16
Shares Outstanding:=465,566,072
Bid (Size):=54.63 (600)
Updating Price:= 55.16 USD
Price / Sales:=24.54
3 Month:=+4.78 (9.49%)
1 Year:=+15.16 (37.90%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.11 (12.46%)
Change:=+0.31
Volume:=3,135,986
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=55.19 (600)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=55.16
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+0.3100 (+0.5652%)

(zbra)
Price / Book:=12.19
% Change:=+1.59%
Prev. Close:=42.06
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.73
Yield %:=null
Today's Low:=42.36
Today's Volume:=226K
Quick Ratio:=3.1:1
Today's High:=42.89
6 Month:=+3.76 (9.65%)
1 Month:=+2.74 (6.85%)
Today's Open:=42.38
Shares Outstanding:=54,637,937
Bid (Size):=42.71 (500)
Updating Price:= 42.73 USD
Price / Sales:=17.71
3 Month:=+5.80 (15.71%)
1 Year:=+17.13 (66.91%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.74 (12.48%)
Change:=+0.67
Volume:=225,518
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.74 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.73
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.6700 (+1.593%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.70 (140.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=+1.71%
Prev. Close:=5.850
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.840
Today's Volume:=261K
Quick Ratio:=19.7:1
Today's High:=5.950
6 Month:=+0.20 (3.48%)
1 Month:=+0.06 (1.02%)
Today's Open:=5.890
Shares Outstanding:=66,338,107
Bid (Size):=5.940 (400)
Updating Price:= 5.950 USD
Price / Sales:=0
3 Month:=-0.44 (-6.89%)
1 Year:=+2.68 (81.96%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=395M
YTD:=+1.29 (27.68%)
Change:=+0.10
Volume:=261,377
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.950 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.950
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=+0.1000 (+1.709%)

(zixi)
Price / Book:=0.66
% Change:=+3.36%
Prev. Close:=3.870
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.349
Yield %:=null
Today's Low:=3.900
Today's Volume:=421K
Quick Ratio:=1.2:1
Today's High:=4.000
6 Month:=-0.72 (-15.25%)
1 Month:=+0.59 (17.30%)
Today's Open:=3.900
Shares Outstanding:=66,392,948
Bid (Size):=3.990 (5700)
Updating Price:= 4.000 USD
Price / Sales:=0.51
3 Month:=+0.51 (14.61%)
1 Year:=+1.81 (82.65%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=266M
YTD:=-0.27 (-6.32%)
Change:=+0.13
Volume:=420,562
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=4.000 (14700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.000
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.1300 (+3.359%)

(zoll)
Price / Book:=9.8
% Change:=+0.59%
Prev. Close:=56.24
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=54.39
Yield %:=null
Today's Low:=56.00
Today's Volume:=131K
Quick Ratio:=2:1
Today's High:=56.92
6 Month:=+12.46 (28.25%)
1 Month:=+1.13 (2.04%)
Today's Open:=56.67
Shares Outstanding:=21,914,249
Bid (Size):=56.51 (400)
Updating Price:= 56.57 USD
Price / Sales:=21.33
3 Month:=+11.02 (24.19%)
1 Year:=+32.27 (132.80%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.34 (51.95%)
Change:=+0.33
Volume:=131,208
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=56.55 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=56.57
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.3300 (+0.5868%)

