(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.29
EPS:=0.86
P/E:=17.94
Change:=+0.26 (1.70%)
Volume:=21722901
Prev Close:=15.17
Last Trade:=15.43
Days Range:=15.25 &ndash; 15.49

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 26.99
EPS:=1.54
P/E:=17.54
Change:=+0.28 (1.04%)
Volume:=507941
Prev Close:=26.73
Last Trade:=27.01
Days Range:=26.88 &ndash; 27.61

(aapl)
52 Week Range:= 235.56 - 374.65
Open:= 378.00
EPS:=20.98
P/E:=17.96
Change:=+3.05 (0.81%)
Volume:=24285980
Prev Close:=373.80
Last Trade:=376.85
Days Range:=373.32 &ndash; 378.65

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.24
EPS:=0.57
P/E:=2.30
Change:=+0.13 (10.48%)
Volume:=5342963
Prev Close:=1.18
Last Trade:=1.31
Days Range:=1.22 &ndash; 1.35

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 28.59
EPS:=0.64
P/E:=45.30
Change:=+0.55 (1.92%)
Volume:=85813
Prev Close:=28.44
Last Trade:=28.99
Days Range:=28.00 &ndash; 29.00

(abbc)
52 Week Range:= 8.79 - 13.23
Open:= 10.10
EPS:=0.39
P/E:=26.00
Change:=+0.11 (1.09%)
Volume:=28749
Prev Close:=10.03
Last Trade:=10.14
Days Range:=10.01 &ndash; 10.18

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.44
EPS:=-0.18
P/E:=N/A
Change:=+0.35 (3.71%)
Volume:=75161
Prev Close:=9.38
Last Trade:=9.73
Days Range:=9.44 &ndash; 9.75

(abg)
52 Week Range:= 10.06 - 20.12
Open:= 19.70
EPS:=0.99
P/E:=20.15
Change:=+0.45 (2.28%)
Volume:=476196
Prev Close:=19.50
Last Trade:=19.95
Days Range:=19.60 &ndash; 20.00

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.27
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=10923
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.52
EPS:=-0.32
P/E:=N/A
Change:=+0.70 (4.24%)
Volume:=91725
Prev Close:=16.40
Last Trade:=17.10
Days Range:=16.31 &ndash; 17.13

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.76
EPS:=3.59
P/E:=2.75
Change:=+0.16 (1.64%)
Volume:=2197050
Prev Close:=9.70
Last Trade:=9.86
Days Range:=9.73 &ndash; 9.90

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.38
EPS:=0.37
P/E:=17.73
Change:=+0.23 (3.61%)
Volume:=93155
Prev Close:=6.33
Last Trade:=6.56
Days Range:=6.38 &ndash; 6.56

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 37.05
EPS:=1.14
P/E:=32.54
Change:=+0.33 (0.89%)
Volume:=171768
Prev Close:=36.77
Last Trade:=37.10
Days Range:=37.02 &ndash; 37.60

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 43.95
EPS:=0.86
P/E:=51.98
Change:=+1.10 (2.50%)
Volume:=842829
Prev Close:=43.60
Last Trade:=44.70
Days Range:=43.70 &ndash; 45.18

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 37.25
EPS:=0.75
P/E:=52.81
Change:=+2.97 (7.97%)
Volume:=451773
Prev Close:=36.64
Last Trade:=39.61
Days Range:=36.99 &ndash; 39.71

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.68
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=14719
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.39
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=2547579
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.02
EPS:=1.87
P/E:=15.74
Change:=+0.66 (2.27%)
Volume:=4506726
Prev Close:=28.77
Last Trade:=29.43
Days Range:=28.93 &ndash; 29.63

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.54
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=6400
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.71
EPS:=2.45
P/E:=21.65
Change:=+0.70 (1.33%)
Volume:=2083707
Prev Close:=52.34
Last Trade:=53.04
Days Range:=52.39 &ndash; 53.18

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.08
EPS:=0.74
P/E:=17.85
Change:=+0.15 (1.15%)
Volume:=38648
Prev Close:=13.06
Last Trade:=13.21
Days Range:=13.01 &ndash; 13.25

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.99
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=72555
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.77 - 46.15
Open:= 35.59
EPS:=1.03
P/E:=35.29
Change:=+1.02 (2.87%)
Volume:=4168594
Prev Close:=35.33
Last Trade:=36.35
Days Range:=35.58 &ndash; 36.57

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.51
EPS:=2.13
P/E:=16.83
Change:=+0.50 (1.41%)
Volume:=1331349
Prev Close:=35.34
Last Trade:=35.84
Days Range:=35.51 &ndash; 36.16

(aec)
52 Week Range:= 12.75 - 17.93
Open:= 17.95
EPS:=-0.30
P/E:=N/A
Change:=+0.02 (0.11%)
Volume:=228404
Prev Close:=17.86
Last Trade:=17.88
Days Range:=17.62 &ndash; 18.13

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.27
EPS:=1.11
P/E:=11.32
Change:=+0.41 (3.34%)
Volume:=554663
Prev Close:=12.15
Last Trade:=12.56
Days Range:=12.22 &ndash; 12.59

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.29
EPS:=4.40
P/E:=9.83
Change:=+0.32 (0.74%)
Volume:=6842452
Prev Close:=42.95
Last Trade:=43.27
Days Range:=42.64 &ndash; 43.43

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.57
EPS:=0.94
P/E:=17.79
Change:=+0.29 (1.75%)
Volume:=57078
Prev Close:=16.43
Last Trade:=16.72
Days Range:=16.57 &ndash; 16.75

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.65
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=77189
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 29.45 - 59.81
Open:= 48.61
EPS:=3.00
P/E:=16.05
Change:=+0.99 (2.04%)
Volume:=1615454
Prev Close:=47.15
Last Trade:=48.14
Days Range:=47.56 &ndash; 48.79

(agx)
52 Week Range:= 7.40 - 10.60
Open:= 10.13
EPS:=0.63
P/E:=16.67
Change:=+0.44 (4.34%)
Volume:=14533
Prev Close:=10.06
Last Trade:=10.50
Days Range:=10.02 &ndash; 10.50

(agys)
52 Week Range:= 4.25 - 9.79
Open:= 9.53
EPS:=-2.44
P/E:=N/A
Change:=+0.39 (4.09%)
Volume:=255582
Prev Close:=9.39
Last Trade:=9.78
Days Range:=9.51 &ndash; 9.80

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.17
EPS:=-5.81
P/E:=N/A
Change:=+0.13 (1.81%)
Volume:=53181
Prev Close:=7.07
Last Trade:=7.20
Days Range:=7.16 &ndash; 7.30

(aht)
52 Week Range:= 7.63 - 14.32
Open:= 12.00
EPS:=-1.20
P/E:=N/A
Change:=+0.18 (1.50%)
Volume:=522501
Prev Close:=11.88
Last Trade:=12.06
Days Range:=11.90 &ndash; 12.18

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 27.70
EPS:=8.88
P/E:=3.14
Change:=+0.22 (0.79%)
Volume:=5866801
Prev Close:=27.65
Last Trade:=27.87
Days Range:=27.28 &ndash; 28.06

(airm)
52 Week Range:= 30.74 - 77.22
Open:= 73.68
EPS:=3.96
P/E:=18.92
Change:=+1.83 (2.48%)
Volume:=43846
Prev Close:=73.11
Last Trade:=74.94
Days Range:=73.60 &ndash; 75.64

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.46
EPS:=1.42
P/E:=18.99
Change:=-0.54 (-1.97%)
Volume:=1445220
Prev Close:=27.51
Last Trade:=26.97
Days Range:=26.88 &ndash; 27.46

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 29.37
EPS:=0.94
P/E:=31.11
Change:=+0.18 (0.61%)
Volume:=2765957
Prev Close:=29.06
Last Trade:=29.24
Days Range:=29.12 &ndash; 29.57

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 67.97
EPS:=3.98
P/E:=17.31
Change:=+1.49 (2.19%)
Volume:=1092519
Prev Close:=67.39
Last Trade:=68.88
Days Range:=67.94 &ndash; 69.34

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.18
EPS:=0.77
P/E:=21.34
Change:=+0.40 (2.47%)
Volume:=62883
Prev Close:=16.03
Last Trade:=16.43
Days Range:=16.05 &ndash; 16.58

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 40.96
EPS:=2.58
P/E:=16.04
Change:=+0.68 (1.66%)
Volume:=137255
Prev Close:=40.70
Last Trade:=41.38
Days Range:=40.70 &ndash; 41.41

(alex)
52 Week Range:= 31.20 - 55.50
Open:= 49.12
EPS:=1.38
P/E:=36.35
Change:=+1.34 (2.73%)
Volume:=118071
Prev Close:=48.82
Last Trade:=50.16
Days Range:=49.12 &ndash; 50.20

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 32.28
EPS:=2.59
P/E:=12.56
Change:=+0.60 (1.86%)
Volume:=12394
Prev Close:=31.94
Last Trade:=32.54
Days Range:=30.80 &ndash; 32.57

(alth)
52 Week Range:= 1.84 - 5.97
Open:= 2.04
EPS:=-0.69
P/E:=N/A
Change:=+0.05 (2.45%)
Volume:=423173
Prev Close:=2.01
Last Trade:=2.06
Days Range:=2.03 &ndash; 2.09

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 43.15
EPS:=2.66
P/E:=16.38
Change:=+1.02 (2.36%)
Volume:=6670155
Prev Close:=42.55
Last Trade:=43.57
Days Range:=42.98 &ndash; 44.49

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.75
EPS:=0.08
P/E:=22.75
Change:=+0.09 (5.14%)
Volume:=595359
Prev Close:=1.73
Last Trade:=1.82
Days Range:=1.72 &ndash; 1.84

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 52.11
EPS:=0.55
P/E:=96.69
Change:=+1.47 (2.82%)
Volume:=1180318
Prev Close:=51.71
Last Trade:=53.18
Days Range:=52.06 &ndash; 53.20

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2201000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.39
EPS:=1.19
P/E:=10.65
Change:=+0.37 (2.99%)
Volume:=12330406
Prev Close:=12.30
Last Trade:=12.67
Days Range:=12.39 &ndash; 12.72

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 99.05
EPS:=3.16
P/E:=31.54
Change:=+1.65 (1.67%)
Volume:=490571
Prev Close:=98.01
Last Trade:=99.66
Days Range:=98.43 &ndash; 100.48

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.01
EPS:=4.81
P/E:=11.49
Change:=+0.61 (1.11%)
Volume:=4616331
Prev Close:=54.66
Last Trade:=55.27
Days Range:=54.87 &ndash; 55.51

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.41
EPS:=3.60
P/E:=23.73
Change:=+0.16 (0.19%)
Volume:=115284
Prev Close:=85.25
Last Trade:=85.41
Days Range:=85.28 &ndash; 85.66

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 53.69
EPS:=4.32
P/E:=12.36
Change:=+0.26 (0.48%)
Volume:=2022460
Prev Close:=53.15
Last Trade:=53.41
Days Range:=53.08 &ndash; 53.85

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=389500
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.31
EPS:=1.65
P/E:=16.19
Change:=+0.63 (2.39%)
Volume:=114275
Prev Close:=26.09
Last Trade:=26.72
Days Range:=25.76 &ndash; 26.75

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 52.47
EPS:=0.92
P/E:=57.51
Change:=+0.69 (1.32%)
Volume:=1620181
Prev Close:=52.22
Last Trade:=52.91
Days Range:=52.41 &ndash; 53.18

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 213.77
EPS:=2.31
P/E:=94.38
Change:=+6.49 (3.04%)
Volume:=4243071
Prev Close:=211.53
Last Trade:=218.02
Days Range:=213.77 &ndash; 218.40

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 75.21
EPS:=2.08
P/E:=37.07
Change:=+2.64 (3.51%)
Volume:=2567462
Prev Close:=74.46
Last Trade:=77.10
Days Range:=75.21 &ndash; 77.47

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.71
EPS:=0.51
P/E:=29.25
Change:=+0.35 (2.38%)
Volume:=103163
Prev Close:=14.57
Last Trade:=14.92
Days Range:=14.59 &ndash; 15.02

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 45.84
EPS:=1.09
P/E:=42.26
Change:=+0.74 (1.61%)
Volume:=3584333
Prev Close:=45.32
Last Trade:=46.06
Days Range:=45.25 &ndash; 46.35

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.06
EPS:=-1.64
P/E:=N/A
Change:=+0.22 (2.73%)
Volume:=41946
Prev Close:=8.03
Last Trade:=8.25
Days Range:=7.50 &ndash; 8.36

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 40.54
EPS:=0.37
P/E:=109.08
Change:=+0.08 (0.20%)
Volume:=829053
Prev Close:=40.28
Last Trade:=40.36
Days Range:=39.99 &ndash; 41.00

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.25
EPS:=-0.81
P/E:=N/A
Change:=+0.12 (3.69%)
Volume:=631240
Prev Close:=3.24
Last Trade:=3.36
Days Range:=3.25 &ndash; 3.48

(aon)
52 Week Range:= 35.16 - 54.58
Open:= 48.19
EPS:=2.53
P/E:=19.39
Change:=+0.17 (0.35%)
Volume:=2457349
Prev Close:=48.88
Last Trade:=49.05
Days Range:=48.16 &ndash; 49.05

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.45
EPS:=0.43
P/E:=19.67
Change:=+0.01 (0.12%)
Volume:=753348
Prev Close:=8.45
Last Trade:=8.46
Days Range:=8.44 &ndash; 8.46

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 93.41
EPS:=5.04
P/E:=18.69
Change:=+1.28 (1.37%)
Volume:=853532
Prev Close:=92.92
Last Trade:=94.20
Days Range:=93.41 &ndash; 94.45

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 66.97
EPS:=0.68
P/E:=102.09
Change:=+4.57 (6.82%)
Volume:=1760348
Prev Close:=64.85
Last Trade:=69.42
Days Range:=66.69 &ndash; 69.46

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 49.72
EPS:=3.00
P/E:=16.75
Change:=+0.94 (1.89%)
Volume:=3166136
Prev Close:=49.31
Last Trade:=50.25
Days Range:=49.53 &ndash; 50.33

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.74
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=4795
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.52
EPS:=0.06
P/E:=143.67
Change:=+0.15 (1.76%)
Volume:=407597
Prev Close:=8.47
Last Trade:=8.62
Days Range:=8.36 &ndash; 8.64

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.11
EPS:=1.72
P/E:=23.63
Change:=+1.07 (2.67%)
Volume:=133206
Prev Close:=39.58
Last Trade:=40.65
Days Range:=40.11 &ndash; 40.85

(are)
52 Week Range:= 63.74 - 82.82
Open:= 81.72
EPS:=2.15
P/E:=38.53
Change:=+1.73 (2.12%)
Volume:=284385
Prev Close:=81.10
Last Trade:=82.83
Days Range:=81.69 &ndash; 82.83

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 15.91
EPS:=1.00
P/E:=15.97
Change:=+0.13 (0.82%)
Volume:=68436
Prev Close:=15.84
Last Trade:=15.97
Days Range:=15.85 &ndash; 16.05

(aria)
52 Week Range:= 2.90 - 12.76
Open:= 12.50
EPS:=0.58
P/E:=22.45
Change:=+0.43 (3.44%)
Volume:=4363977
Prev Close:=12.59
Last Trade:=13.02
Days Range:=12.49 &ndash; 13.03

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.34
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=120860
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.00
EPS:=2.21
P/E:=7.89
Change:=+0.44 (2.59%)
Volume:=2210627
Prev Close:=16.99
Last Trade:=17.43
Days Range:=17.00 &ndash; 17.59

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.09
EPS:=1.93
P/E:=12.85
Change:=+0.84 (3.49%)
Volume:=20594
Prev Close:=23.96
Last Trade:=24.80
Days Range:=23.98 &ndash; 24.86

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.38
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=17239
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 36.07
EPS:=4.45
P/E:=8.32
Change:=+1.39 (3.85%)
Volume:=1171979
Prev Close:=35.65
Last Trade:=37.04
Days Range:=36.02 &ndash; 37.13

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 22.41
EPS:=0.33
P/E:=69.64
Change:=+0.84 (3.75%)
Volume:=364768
Prev Close:=22.14
Last Trade:=22.98
Days Range:=22.22 &ndash; 23.01

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.64
EPS:=0.22
P/E:=34.77
Change:=+0.01 (0.13%)
Volume:=13123
Prev Close:=7.64
Last Trade:=7.65
Days Range:=7.61 &ndash; 7.77

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.49
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=56106
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.18
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 29.45
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=200
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 23.92
EPS:=0.34
P/E:=71.62
Change:=+0.56 (2.34%)
Volume:=298763
Prev Close:=23.79
Last Trade:=24.35
Days Range:=23.60 &ndash; 24.67

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 37.76
EPS:=2.51
P/E:=15.33
Change:=+0.73 (1.93%)
Volume:=33885
Prev Close:=37.75
Last Trade:=38.48
Days Range:=37.08 &ndash; 38.54

(atpg)
52 Week Range:= 9.04 - 21.40
Open:= 15.86
EPS:=-9.19
P/E:=N/A
Change:=-0.29 (-1.83%)
Volume:=1450997
Prev Close:=15.79
Last Trade:=15.50
Days Range:=15.17 &ndash; 15.93

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.00
EPS:=0.55
P/E:=10.93
Change:=+0.06 (1.00%)
Volume:=337182
Prev Close:=5.95
Last Trade:=6.01
Days Range:=5.97 &ndash; 6.09

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.61
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5909926
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.80
EPS:=0.44
P/E:=27.02
Change:=+0.19 (1.61%)
Volume:=4575067
Prev Close:=11.70
Last Trade:=11.89
Days Range:=11.76 &ndash; 11.97

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.31
EPS:=-1.14
P/E:=N/A
Change:=-0.01 (-0.05%)
Volume:=508744
Prev Close:=20.16
Last Trade:=20.15
Days Range:=19.96 &ndash; 20.45

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 20.22
EPS:=-0.75
P/E:=N/A
Change:=-0.13 (-0.64%)
Volume:=207884
Prev Close:=20.09
Last Trade:=19.96
Days Range:=19.22 &ndash; 20.38

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.10
EPS:=-2.50
P/E:=N/A
Change:=+0.08 (1.95%)
Volume:=545753
Prev Close:=4.07
Last Trade:=4.15
Days Range:=4.07 &ndash; 4.19

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 14.77
EPS:=1.43
P/E:=10.52
Change:=+0.41 (2.78%)
Volume:=299502
Prev Close:=14.63
Last Trade:=15.04
Days Range:=14.73 &ndash; 15.16

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 33.13
EPS:=2.87
P/E:=11.38
Change:=-5.16 (-15.58%)
Volume:=6842946
Prev Close:=37.81
Last Trade:=32.65
Days Range:=32.55 &ndash; 33.93

(awi)
52 Week Range:= 31.70 - 54.58
Open:= 42.46
EPS:=0.75
P/E:=56.96
Change:=+0.68 (1.60%)
Volume:=279411
Prev Close:=42.04
Last Trade:=42.72
Days Range:=42.16 &ndash; 42.88

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.71
EPS:=1.59
P/E:=21.88
Change:=+0.18 (0.52%)
Volume:=113499
Prev Close:=34.61
Last Trade:=34.79
Days Range:=34.56 &ndash; 34.97

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.26
EPS:=1.83
P/E:=6.15
Change:=+0.11 (0.98%)
Volume:=1612954
Prev Close:=11.15
Last Trade:=11.26
Days Range:=11.10 &ndash; 11.40

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 51.74
EPS:=3.59
P/E:=14.43
Change:=+0.49 (0.95%)
Volume:=6488281
Prev Close:=51.33
Last Trade:=51.82
Days Range:=51.19 &ndash; 52.62

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 30.98
EPS:=0.00
P/E:=N/A
Change:=+0.35 (1.13%)
Volume:=1155321
Prev Close:=30.86
Last Trade:=31.21
Days Range:=30.84 &ndash; 31.29

(azo)
52 Week Range:= 201.90 - 302.00
Open:= 296.71
EPS:=18.00
P/E:=16.57
Change:=+2.97 (1.00%)
Volume:=268293
Prev Close:=295.36
Last Trade:=298.33
Days Range:=296.16 &ndash; 299.21

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 70.11
EPS:=4.53
P/E:=15.57
Change:=+0.98 (1.40%)
Volume:=7118215
Prev Close:=69.55
Last Trade:=70.53
Days Range:=69.31 &ndash; 70.99

(bac)
52 Week Range:= 9.53 - 15.31
Open:= 9.75
EPS:=-0.49
P/E:=N/A
Change:=-0.15 (-1.54%)
Volume:=313507474
Prev Close:=9.72
Last Trade:=9.57
Days Range:=9.40 &ndash; 9.85

(bamm)
52 Week Range:= 3.00 - 7.07
Open:= 3.10
EPS:=0.22
P/E:=13.73
Change:=-0.07 (-2.26%)
Volume:=172428
Prev Close:=3.09
Last Trade:=3.02
Days Range:=3.01 &ndash; 3.20

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.11
EPS:=0.23
P/E:=191.09
Change:=-0.15 (-0.34%)
Volume:=2853800
Prev Close:=44.10
Last Trade:=43.95
Days Range:=43.92 &ndash; 44.13

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.60
EPS:=3.28
P/E:=18.16
Change:=+0.38 (0.64%)
Volume:=2232303
Prev Close:=59.17
Last Trade:=59.55
Days Range:=59.25 &ndash; 60.15

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 46.89
EPS:=1.56
P/E:=30.82
Change:=+1.49 (3.18%)
Volume:=902655
Prev Close:=46.59
Last Trade:=48.08
Days Range:=46.89 &ndash; 48.19

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 3.94
EPS:=0.39
P/E:=9.90
Change:=-0.08 (-2.03%)
Volume:=11242
Prev Close:=3.94
Last Trade:=3.86
Days Range:=3.77 &ndash; 4.03

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.24
EPS:=-0.19
P/E:=N/A
Change:=+0.03 (0.48%)
Volume:=66080
Prev Close:=6.20
Last Trade:=6.23
Days Range:=6.20 &ndash; 6.34

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 18.90
EPS:=-0.81
P/E:=N/A
Change:=+0.33 (1.75%)
Volume:=1150060
Prev Close:=18.59
Last Trade:=18.92
Days Range:=18.64 &ndash; 19.09

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.95
EPS:=-0.99
P/E:=N/A
Change:=-0.12 (-3.04%)
Volume:=203324
Prev Close:=3.91
Last Trade:=3.79
Days Range:=3.75 &ndash; 3.96

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.47
EPS:=0.98
P/E:=22.58
Change:=+0.78 (3.63%)
Volume:=278478
Prev Close:=21.35
Last Trade:=22.13
Days Range:=21.35 &ndash; 22.19

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 20.69
EPS:=1.46
P/E:=14.31
Change:=+0.31 (1.50%)
Volume:=17183
Prev Close:=20.58
Last Trade:=20.89
Days Range:=20.65 &ndash; 21.10

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.03
EPS:=-0.65
P/E:=N/A
Change:=+0.15 (2.98%)
Volume:=72634
Prev Close:=5.00
Last Trade:=5.15
Days Range:=5.03 &ndash; 5.17

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 40.35
EPS:=1.58
P/E:=25.75
Change:=+0.58 (1.44%)
Volume:=602542
Prev Close:=40.10
Last Trade:=40.68
Days Range:=40.15 &ndash; 40.78

(belfb)
52 Week Range:= 17.18 - 26.77
Open:= 19.83
EPS:=1.44
P/E:=14.17
Change:=+0.84 (4.24%)
Volume:=13424
Prev Close:=19.56
Last Trade:=20.40
Days Range:=19.58 &ndash; 20.59

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.40
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=26215
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.19
EPS:=0.80
P/E:=50.40
Change:=+0.43 (1.07%)
Volume:=41063
Prev Close:=39.89
Last Trade:=40.32
Days Range:=39.73 &ndash; 40.42

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 8.04
EPS:=0.38
P/E:=21.55
Change:=+0.26 (3.23%)
Volume:=564928
Prev Close:=7.93
Last Trade:=8.19
Days Range:=7.97 &ndash; 8.22

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.45
EPS:=0.94
P/E:=22.35
Change:=+0.63 (3.08%)
Volume:=298193
Prev Close:=20.38
Last Trade:=21.01
Days Range:=20.41 &ndash; 21.05

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 391.02
EPS:=23.71
P/E:=16.83
Change:=+12.54 (3.21%)
Volume:=2923
Prev Close:=386.46
Last Trade:=399.00
Days Range:=389.83 &ndash; 399.00

(bidu)
52 Week Range:= 70.38 - 156.04
Open:= 150.22
EPS:=0.00
P/E:=N/A
Change:=+4.40 (2.93%)
Volume:=7291874
Prev Close:=148.13
Last Trade:=152.53
Days Range:=149.72 &ndash; 152.75

(biib)
52 Week Range:= 51.74 - 109.63
Open:= 104.14
EPS:=4.36
P/E:=24.61
Change:=+3.54 (3.40%)
Volume:=1423853
Prev Close:=103.75
Last Trade:=107.29
Days Range:=104.12 &ndash; 107.33

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 117.37
EPS:=6.51
P/E:=17.97
Change:=+0.00 (0.00%)
Volume:=68057
Prev Close:=116.98
Last Trade:=116.98
Days Range:=116.87 &ndash; 118.04

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.32
EPS:=2.45
P/E:=20.54
Change:=+0.06 (0.12%)
Volume:=1318083
Prev Close:=50.26
Last Trade:=50.32
Days Range:=50.27 &ndash; 50.39

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.79
EPS:=-1.61
P/E:=N/A
Change:=+0.15 (3.96%)
Volume:=78381
Prev Close:=3.74
Last Trade:=3.89
Days Range:=3.71 &ndash; 3.92

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.21
EPS:=-0.89
P/E:=N/A
Change:=+0.13 (5.88%)
Volume:=75791
Prev Close:=2.21
Last Trade:=2.34
Days Range:=2.21 &ndash; 2.34

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 181.49
EPS:=11.27
P/E:=16.30
Change:=+3.44 (1.90%)
Volume:=1197193
Prev Close:=180.25
Last Trade:=183.69
Days Range:=179.71 &ndash; 183.94

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.49
EPS:=2.67
P/E:=14.46
Change:=+0.38 (0.99%)
Volume:=1449187
Prev Close:=38.24
Last Trade:=38.62
Days Range:=38.34 &ndash; 38.75

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 52.33
EPS:=2.50
P/E:=21.48
Change:=+1.99 (3.80%)
Volume:=2157747
Prev Close:=51.72
Last Trade:=53.71
Days Range:=52.33 &ndash; 53.94

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.70
EPS:=1.77
P/E:=21.07
Change:=+0.76 (2.07%)
Volume:=114331
Prev Close:=36.53
Last Trade:=37.29
Days Range:=36.69 &ndash; 37.42

(bmrn)
52 Week Range:= 18.52 - 30.06
Open:= 29.75
EPS:=1.62
P/E:=18.80
Change:=+0.89 (2.99%)
Volume:=955300
Prev Close:=29.57
Last Trade:=30.46
Days Range:=29.63 &ndash; 30.49

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.58
EPS:=1.05
P/E:=19.51
Change:=+0.06 (0.29%)
Volume:=50925
Prev Close:=20.43
Last Trade:=20.49
Days Range:=20.32 &ndash; 20.92

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 53.53
EPS:=3.67
P/E:=14.75
Change:=+0.89 (1.66%)
Volume:=43969
Prev Close:=53.24
Last Trade:=54.13
Days Range:=53.19 &ndash; 54.26

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.35
EPS:=0.49
P/E:=46.76
Change:=+0.78 (3.49%)
Volume:=53633
Prev Close:=22.13
Last Trade:=22.91
Days Range:=22.35 &ndash; 23.00

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.52
EPS:=0.00
P/E:=N/A
Change:=+0.06 (2.38%)
Volume:=11259281
Prev Close:=2.49
Last Trade:=2.55
Days Range:=2.42 &ndash; 2.57

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.11
EPS:=1.91
P/E:=17.03
Change:=+0.51 (1.59%)
Volume:=140241
Prev Close:=32.01
Last Trade:=32.52
Days Range:=32.11 &ndash; 32.69

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.11
EPS:=1.99
P/E:=17.44
Change:=+2.05 (6.19%)
Volume:=9110363
Prev Close:=32.65
Last Trade:=34.70
Days Range:=33.11 &ndash; 34.77

(bre)
52 Week Range:= 36.42 - 53.22
Open:= 52.56
EPS:=0.02
P/E:=2,651.00
Change:=+0.83 (1.58%)
Volume:=470231
Prev Close:=52.19
Last Trade:=53.02
Days Range:=52.29 &ndash; 53.02

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 19.98
EPS:=1.16
P/E:=17.27
Change:=+0.31 (1.55%)
Volume:=417563
Prev Close:=19.72
Last Trade:=20.03
Days Range:=19.76 &ndash; 20.07

(brs)
52 Week Range:= 30.58 - 52.79
Open:= 52.71
EPS:=3.60
P/E:=14.48
Change:=-0.19 (-0.36%)
Volume:=358554
Prev Close:=52.32
Last Trade:=52.13
Days Range:=51.88 &ndash; 52.89

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.38
EPS:=0.52
P/E:=22.31
Change:=+0.27 (2.37%)
Volume:=13410
Prev Close:=11.33
Last Trade:=11.60
Days Range:=11.32 &ndash; 11.60

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 23.80
EPS:=0.30
P/E:=81.67
Change:=+1.25 (5.25%)
Volume:=18643
Prev Close:=23.25
Last Trade:=24.50
Days Range:=23.26 &ndash; 24.70

(btn)
52 Week Range:= 4.17 - 9.74
Open:= 4.30
EPS:=0.63
P/E:=6.70
Change:=-0.05 (-1.16%)
Volume:=140994
Prev Close:=4.27
Last Trade:=4.22
Days Range:=4.17 &ndash; 4.36

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.21
EPS:=0.32
P/E:=16.63
Change:=+0.15 (2.88%)
Volume:=117849
Prev Close:=5.17
Last Trade:=5.32
Days Range:=5.20 &ndash; 5.34

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.57
EPS:=-1.08
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=58521
Prev Close:=2.56
Last Trade:=2.56
Days Range:=2.56 &ndash; 2.65

(bxs)
52 Week Range:= 11.57 - 17.77
Open:= 11.70
EPS:=0.16
P/E:=74.06
Change:=+0.19 (1.62%)
Volume:=606709
Prev Close:=11.66
Last Trade:=11.85
Days Range:=11.63 &ndash; 11.92

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.11
EPS:=1.79
P/E:=22.82
Change:=+1.10 (2.74%)
Volume:=352879
Prev Close:=39.74
Last Trade:=40.84
Days Range:=40.11 &ndash; 41.03

(bz)
52 Week Range:= 5.36 - 9.85
Open:= 7.64
EPS:=1.12
P/E:=6.73
Change:=-0.02 (-0.26%)
Volume:=1379689
Prev Close:=7.56
Last Trade:=7.54
Days Range:=7.45 &ndash; 7.67

(c)
52 Week Range:= 3.63 - 125.25
Open:= 37.83
EPS:=3.00
P/E:=12.67
Change:=+0.28 (0.74%)
Volume:=32078382
Prev Close:=37.74
Last Trade:=38.02
Days Range:=37.42 &ndash; 38.18

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 21.97
EPS:=1.60
P/E:=13.92
Change:=+0.46 (2.09%)
Volume:=4337564
Prev Close:=21.81
Last Trade:=22.27
Days Range:=21.86 &ndash; 22.54

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.19
EPS:=1.90
P/E:=13.94
Change:=+0.26 (0.99%)
Volume:=3548839
Prev Close:=26.23
Last Trade:=26.49
Days Range:=26.16 &ndash; 26.50

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.92
EPS:=2.69
P/E:=17.03
Change:=+0.10 (0.22%)
Volume:=2667105
Prev Close:=45.71
Last Trade:=45.81
Days Range:=45.43 &ndash; 45.99

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 33.06
EPS:=1.39
P/E:=24.18
Change:=+0.91 (2.75%)
Volume:=1342242
Prev Close:=32.70
Last Trade:=33.61
Days Range:=33.02 &ndash; 33.80

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 17.94
EPS:=2.03
P/E:=8.75
Change:=+0.22 (1.23%)
Volume:=151950
Prev Close:=17.54
Last Trade:=17.76
Days Range:=17.62 &ndash; 18.05

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.15
EPS:=0.07
P/E:=252.29
Change:=+0.71 (4.14%)
Volume:=43191
Prev Close:=16.95
Last Trade:=17.66
Days Range:=17.15 &ndash; 17.68

(casc)
52 Week Range:= 27.55 - 54.94
Open:= 53.08
EPS:=2.87
P/E:=18.93
Change:=+2.00 (3.77%)
Volume:=48016
Prev Close:=52.33
Last Trade:=54.33
Days Range:=52.88 &ndash; 54.43

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 108.89
EPS:=5.62
P/E:=19.51
Change:=+1.82 (1.67%)
Volume:=6391890
Prev Close:=107.80
Last Trade:=109.62
Days Range:=108.20 &ndash; 109.97

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.64
EPS:=0.56
P/E:=28.50
Change:=+0.52 (3.32%)
Volume:=299915
Prev Close:=15.44
Last Trade:=15.96
Days Range:=15.46 &ndash; 15.96

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 38.61
EPS:=0.86
P/E:=47.42
Change:=+2.28 (5.91%)
Volume:=1109348
Prev Close:=38.50
Last Trade:=40.78
Days Range:=38.55 &ndash; 40.79

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 61.41
EPS:=7.09
P/E:=8.67
Change:=+0.28 (0.46%)
Volume:=2070477
Prev Close:=61.21
Last Trade:=61.49
Days Range:=61.05 &ndash; 61.67

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.35
EPS:=0.07
P/E:=48.14
Change:=+0.03 (0.90%)
Volume:=912088
Prev Close:=3.34
Last Trade:=3.37
Days Range:=3.30 &ndash; 3.40

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.27
EPS:=0.73
P/E:=32.22
Change:=+0.45 (1.93%)
Volume:=3773398
Prev Close:=23.07
Last Trade:=23.52
Days Range:=23.25 &ndash; 23.71

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.42
EPS:=-1.10
P/E:=N/A
Change:=+0.16 (2.95%)
Volume:=273955
Prev Close:=5.34
Last Trade:=5.50
Days Range:=5.41 &ndash; 5.54

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.49
EPS:=1.94
P/E:=12.84
Change:=+0.60 (2.45%)
Volume:=108127
Prev Close:=24.30
Last Trade:=24.90
Days Range:=24.27 &ndash; 24.90

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.31
EPS:=0.26
P/E:=40.19
Change:=+0.21 (2.04%)
Volume:=17206
Prev Close:=10.24
Last Trade:=10.45
Days Range:=10.26 &ndash; 10.45

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 15.99
EPS:=0.59
P/E:=27.56
Change:=+0.41 (2.56%)
Volume:=248697
Prev Close:=15.85
Last Trade:=16.26
Days Range:=15.97 &ndash; 16.28

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.15
EPS:=1.89
P/E:=15.43
Change:=+1.24 (4.40%)
Volume:=5689310
Prev Close:=27.93
Last Trade:=29.17
Days Range:=28.09 &ndash; 29.28

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 43.57
EPS:=2.36
P/E:=18.98
Change:=+1.59 (3.65%)
Volume:=102599
Prev Close:=43.20
Last Trade:=44.79
Days Range:=43.57 &ndash; 45.07

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.96
EPS:=1.09
P/E:=13.09
Change:=+0.50 (3.58%)
Volume:=14485
Prev Close:=13.77
Last Trade:=14.27
Days Range:=13.70 &ndash; 14.37

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 16.62
EPS:=0.01
P/E:=1,636.00
Change:=-0.05 (-0.30%)
Volume:=294177
Prev Close:=16.41
Last Trade:=16.36
Days Range:=16.30 &ndash; 16.69

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 10.96
EPS:=-1.09
P/E:=N/A
Change:=+0.44 (4.01%)
Volume:=14851
Prev Close:=10.87
Last Trade:=11.31
Days Range:=10.69 &ndash; 11.32

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 41.09
EPS:=2.70
P/E:=15.36
Change:=+0.74 (1.80%)
Volume:=213334
Prev Close:=40.74
Last Trade:=41.48
Days Range:=40.81 &ndash; 41.65

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 23.28
EPS:=2.35
P/E:=10.20
Change:=+0.93 (3.99%)
Volume:=533936
Prev Close:=23.05
Last Trade:=23.98
Days Range:=23.24 &ndash; 24.00

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 59.34
EPS:=1.91
P/E:=31.71
Change:=+1.42 (2.39%)
Volume:=1834165
Prev Close:=59.14
Last Trade:=60.56
Days Range:=59.34 &ndash; 60.60

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.01
EPS:=6.57
P/E:=12.18
Change:=+0.00 (0.00%)
Volume:=1166341
Prev Close:=80.03
Last Trade:=80.03
Days Range:=80.00 &ndash; 80.13

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.24
EPS:=1.47
P/E:=43.23
Change:=+2.01 (3.23%)
Volume:=614228
Prev Close:=61.54
Last Trade:=63.55
Days Range:=62.07 &ndash; 63.64

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.85
EPS:=-0.40
P/E:=N/A
Change:=+0.11 (3.86%)
Volume:=157707
Prev Close:=2.82
Last Trade:=2.93
Days Range:=2.79 &ndash; 2.93

(cffn)
52 Week Range:= 10.93 - 33.40
Open:= 11.70
EPS:=0.22
P/E:=53.14
Change:=+0.02 (0.17%)
Volume:=1274331
Prev Close:=11.67
Last Trade:=11.69
Days Range:=11.60 &ndash; 11.73

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 15.82
EPS:=1.00
P/E:=16.16
Change:=+0.39 (2.47%)
Volume:=1223
Prev Close:=15.77
Last Trade:=16.16
Days Range:=15.60 &ndash; 16.16

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.00
EPS:=0.67
P/E:=16.76
Change:=+0.31 (2.82%)
Volume:=63790
Prev Close:=10.92
Last Trade:=11.23
Days Range:=10.99 &ndash; 11.27

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.44
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=40000
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 53.28
EPS:=3.57
P/E:=15.24
Change:=+1.59 (2.98%)
Volume:=48257
Prev Close:=52.81
Last Trade:=54.40
Days Range:=53.28 &ndash; 54.49

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 12.98
EPS:=0.36
P/E:=35.00
Change:=-0.20 (-1.54%)
Volume:=45525
Prev Close:=12.80
Last Trade:=12.60
Days Range:=12.32 &ndash; 12.98

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 52.97
EPS:=2.18
P/E:=24.57
Change:=+0.81 (1.53%)
Volume:=33976
Prev Close:=52.75
Last Trade:=53.56
Days Range:=52.65 &ndash; 53.60

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 32.20
EPS:=2.05
P/E:=15.65
Change:=+0.12 (0.37%)
Volume:=105785
Prev Close:=31.96
Last Trade:=32.08
Days Range:=31.96 &ndash; 32.22

(chkp)
52 Week Range:= 32.40 - 61.32
Open:= 61.03
EPS:=0.00
P/E:=N/A
Change:=-1.04 (-1.70%)
Volume:=3948486
Prev Close:=61.17
Last Trade:=60.13
Days Range:=60.00 &ndash; 61.46

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.42
EPS:=-0.28
P/E:=N/A
Change:=+0.07 (1.58%)
Volume:=944760
Prev Close:=4.37
Last Trade:=4.44
Days Range:=4.38 &ndash; 4.48

(chrw)
52 Week Range:= 57.01 - 82.61
Open:= 78.64
EPS:=2.42
P/E:=32.77
Change:=+1.23 (1.56%)
Volume:=532513
Prev Close:=78.07
Last Trade:=79.30
Days Range:=78.54 &ndash; 79.45

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.62
EPS:=0.70
P/E:=22.83
Change:=+0.53 (3.39%)
Volume:=2266051
Prev Close:=15.45
Last Trade:=15.98
Days Range:=15.57 &ndash; 16.07

(chsp)
52 Week Range:= 15.73 - 20.22
Open:= 17.13
EPS:=0.08
P/E:=215.63
Change:=+0.24 (1.40%)
Volume:=64237
Prev Close:=17.01
Last Trade:=17.25
Days Range:=17.09 &ndash; 17.28

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.43
EPS:=0.64
P/E:=21.25
Change:=+0.21 (1.56%)
Volume:=2142
Prev Close:=13.39
Last Trade:=13.60
Days Range:=13.43 &ndash; 13.67

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 104.95
EPS:=11.85
P/E:=8.96
Change:=+1.60 (1.52%)
Volume:=114371
Prev Close:=104.55
Last Trade:=106.15
Days Range:=104.26 &ndash; 106.27

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.32
EPS:=0.35
P/E:=48.63
Change:=-0.08 (-0.46%)
Volume:=295456
Prev Close:=17.10
Last Trade:=17.02
Days Range:=16.74 &ndash; 17.40

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.87
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=239253
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 46.84
EPS:=2.19
P/E:=21.76
Change:=+1.11 (2.37%)
Volume:=170196
Prev Close:=46.54
Last Trade:=47.65
Days Range:=46.70 &ndash; 47.74

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.01
EPS:=-0.15
P/E:=N/A
Change:=+0.18 (1.12%)
Volume:=35549
Prev Close:=15.97
Last Trade:=16.15
Days Range:=15.90 &ndash; 16.15

(clh)
52 Week Range:= 58.30 - 111.47
Open:= 108.89
EPS:=5.39
P/E:=20.79
Change:=+3.69 (3.39%)
Volume:=171207
Prev Close:=108.39
Last Trade:=112.08
Days Range:=108.88 &ndash; 112.15

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.85
EPS:=0.20
P/E:=80.00
Change:=+0.41 (2.59%)
Volume:=2044997
Prev Close:=15.59
Last Trade:=16.00
Days Range:=15.71 &ndash; 16.14

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.98
EPS:=1.45
P/E:=12.45
Change:=+0.15 (0.83%)
Volume:=134682
Prev Close:=17.90
Last Trade:=18.05
Days Range:=17.97 &ndash; 18.08

(clp)
52 Week Range:= 14.67 - 21.58
Open:= 21.19
EPS:=-0.61
P/E:=N/A
Change:=+0.53 (2.50%)
Volume:=487142
Prev Close:=20.99
Last Trade:=21.52
Days Range:=21.10 &ndash; 21.54

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 68.95
EPS:=-0.24
P/E:=N/A
Change:=+1.69 (2.45%)
Volume:=641699
Prev Close:=68.12
Last Trade:=69.81
Days Range:=68.64 &ndash; 69.90

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 0.08
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=162
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 52.05 - 85.25
Open:= 68.04
EPS:=6.68
P/E:=10.32
Change:=+1.78 (2.62%)
Volume:=77455
Prev Close:=67.13
Last Trade:=68.91
Days Range:=67.37 &ndash; 69.11

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.10
EPS:=1.32
P/E:=18.53
Change:=+0.52 (2.16%)
Volume:=12806943
Prev Close:=23.94
Last Trade:=24.46
Days Range:=24.07 &ndash; 24.57

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=11522133
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.38
EPS:=1.07
P/E:=3.16
Change:=+0.04 (1.18%)
Volume:=242952
Prev Close:=3.34
Last Trade:=3.38
Days Range:=3.13 &ndash; 3.49

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.03
EPS:=1.19
P/E:=23.11
Change:=+0.67 (2.48%)
Volume:=37369
Prev Close:=26.83
Last Trade:=27.50
Days Range:=27.02 &ndash; 27.57

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.36
EPS:=1.43
P/E:=9.43
Change:=+0.21 (1.57%)
Volume:=1525556
Prev Close:=13.27
Last Trade:=13.48
Days Range:=13.32 &ndash; 13.52

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 84.12
EPS:=4.44
P/E:=19.11
Change:=+1.55 (1.84%)
Volume:=117720
Prev Close:=83.31
Last Trade:=84.86
Days Range:=84.12 &ndash; 85.69

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.41
EPS:=2.21
P/E:=12.97
Change:=+0.14 (0.49%)
Volume:=371000
Prev Close:=28.53
Last Trade:=28.67
Days Range:=28.28 &ndash; 28.78

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 28.03
EPS:=2.73
P/E:=10.34
Change:=+0.42 (1.50%)
Volume:=2779
Prev Close:=27.82
Last Trade:=28.24
Days Range:=27.86 &ndash; 28.24

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.13
EPS:=1.85
P/E:=19.06
Change:=+0.42 (1.20%)
Volume:=543652
Prev Close:=34.84
Last Trade:=35.26
Days Range:=34.67 &ndash; 35.40

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.20
EPS:=1.19
P/E:=16.47
Change:=+0.55 (2.86%)
Volume:=587245
Prev Close:=19.05
Last Trade:=19.60
Days Range:=19.20 &ndash; 19.79

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.81
EPS:=1.12
P/E:=16.92
Change:=+0.29 (1.54%)
Volume:=156671
Prev Close:=18.66
Last Trade:=18.95
Days Range:=18.70 &ndash; 19.02

(cog)
52 Week Range:= 26.62 - 69.78
Open:= 69.48
EPS:=0.83
P/E:=85.64
Change:=+2.50 (3.60%)
Volume:=1726810
Prev Close:=68.58
Last Trade:=71.08
Days Range:=69.48 &ndash; 71.14

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.40
EPS:=0.66
P/E:=27.00
Change:=+0.58 (3.33%)
Volume:=96440
Prev Close:=17.24
Last Trade:=17.82
Days Range:=17.25 &ndash; 17.86

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.17
EPS:=-1.25
P/E:=N/A
Change:=-0.15 (-4.73%)
Volume:=137778
Prev Close:=3.16
Last Trade:=3.01
Days Range:=3.01 &ndash; 3.17

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.35
EPS:=3.58
P/E:=22.65
Change:=+1.05 (1.31%)
Volume:=207130
Prev Close:=80.03
Last Trade:=81.08
Days Range:=80.35 &ndash; 81.27

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 79.76
EPS:=3.20
P/E:=25.25
Change:=+1.69 (2.12%)
Volume:=1452097
Prev Close:=79.11
Last Trade:=80.80
Days Range:=79.70 &ndash; 80.95

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.00
EPS:=0.00
P/E:=N/A
Change:=+0.45 (0.87%)
Volume:=2745841
Prev Close:=51.57
Last Trade:=52.02
Days Range:=51.34 &ndash; 52.31

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.88
EPS:=-0.44
P/E:=N/A
Change:=+0.09 (2.32%)
Volume:=249840
Prev Close:=3.86
Last Trade:=3.95
Days Range:=3.81 &ndash; 3.96

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 67.80
EPS:=0.00
P/E:=N/A
Change:=+1.50 (2.21%)
Volume:=196121
Prev Close:=66.92
Last Trade:=68.42
Days Range:=67.69 &ndash; 68.69

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.99
EPS:=0.26
P/E:=28.00
Change:=+0.40 (5.72%)
Volume:=606653
Prev Close:=6.88
Last Trade:=7.28
Days Range:=6.92 &ndash; 7.37

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.29
EPS:=-0.83
P/E:=N/A
Change:=+0.21 (1.29%)
Volume:=2593918
Prev Close:=16.20
Last Trade:=16.41
Days Range:=16.21 &ndash; 16.45

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.30
EPS:=2.04
P/E:=22.27
Change:=+0.38 (0.84%)
Volume:=429495
Prev Close:=45.05
Last Trade:=45.43
Days Range:=44.79 &ndash; 45.52

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.51
EPS:=-0.16
P/E:=N/A
Change:=+0.04 (2.65%)
Volume:=2404525
Prev Close:=1.50
Last Trade:=1.54
Days Range:=1.50 &ndash; 1.57

(cpy)
52 Week Range:= 11.62 - 31.00
Open:= 12.09
EPS:=0.86
P/E:=13.93
Change:=-0.03 (-0.25%)
Volume:=141340
Prev Close:=12.01
Last Trade:=11.98
Days Range:=11.38 &ndash; 12.13

(cr)
52 Week Range:= 30.05 - 51.49
Open:= 47.63
EPS:=2.85
P/E:=17.04
Change:=+1.27 (2.67%)
Volume:=219144
Prev Close:=47.29
Last Trade:=48.56
Days Range:=47.63 &ndash; 48.61

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.20
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=136948
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.16
EPS:=0.18
P/E:=159.67
Change:=+2.06 (7.58%)
Volume:=48165
Prev Close:=26.68
Last Trade:=28.74
Days Range:=27.16 &ndash; 29.02

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.79
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=150373
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.90 - 53.56
Open:= 34.86
EPS:=1.90
P/E:=18.79
Change:=+1.23 (3.53%)
Volume:=230551
Prev Close:=34.48
Last Trade:=35.71
Days Range:=34.70 &ndash; 35.85

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 30.50
EPS:=1.63
P/E:=19.12
Change:=+0.93 (3.05%)
Volume:=2633552
Prev Close:=30.23
Last Trade:=31.16
Days Range:=30.46 &ndash; 31.24

(crmt)
52 Week Range:= 20.40 - 36.83
Open:= 36.18
EPS:=2.54
P/E:=14.66
Change:=+1.23 (3.40%)
Volume:=53409
Prev Close:=36.00
Last Trade:=37.23
Days Range:=35.92 &ndash; 37.45

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 21.45
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=14945
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.15
EPS:=-0.01
P/E:=N/A
Change:=+0.08 (0.72%)
Volume:=23188
Prev Close:=11.07
Last Trade:=11.15
Days Range:=10.82 &ndash; 11.25

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 55.85
EPS:=1.15
P/E:=50.39
Change:=+2.49 (4.46%)
Volume:=552857
Prev Close:=55.46
Last Trade:=57.95
Days Range:=55.81 &ndash; 58.18

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.55
EPS:=1.28
P/E:=12.23
Change:=+0.22 (1.41%)
Volume:=55953727
Prev Close:=15.44
Last Trade:=15.66
Days Range:=15.42 &ndash; 15.70

(csgp)
52 Week Range:= 38.83 - 73.43
Open:= 55.92
EPS:=0.72
P/E:=79.46
Change:=+1.61 (2.88%)
Volume:=75624
Prev Close:=55.60
Last Trade:=57.21
Days Range:=55.55 &ndash; 57.31

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 58.09
EPS:=2.19
P/E:=27.03
Change:=+1.57 (2.70%)
Volume:=800003
Prev Close:=57.63
Last Trade:=59.20
Days Range:=57.92 &ndash; 59.55

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.14
EPS:=0.18
P/E:=52.22
Change:=+0.39 (4.27%)
Volume:=120566
Prev Close:=9.01
Last Trade:=9.40
Days Range:=9.06 &ndash; 9.52

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 97.47
EPS:=25.96
P/E:=3.79
Change:=+1.53 (1.57%)
Volume:=4710
Prev Close:=96.92
Last Trade:=98.45
Days Range:=96.50 &ndash; 98.99

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 30.52
EPS:=1.55
P/E:=19.91
Change:=+0.42 (1.38%)
Volume:=1283376
Prev Close:=30.44
Last Trade:=30.86
Days Range:=30.49 &ndash; 30.98

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.35
EPS:=0.58
P/E:=23.95
Change:=+0.67 (5.02%)
Volume:=37698
Prev Close:=13.22
Last Trade:=13.89
Days Range:=13.11 &ndash; 13.99

(ctl)
52 Week Range:= 34.52 - 46.87
Open:= 38.02
EPS:=2.98
P/E:=12.73
Change:=+0.11 (0.29%)
Volume:=8189415
Prev Close:=37.83
Last Trade:=37.94
Days Range:=37.60 &ndash; 38.16

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 44.19
EPS:=0.00
P/E:=N/A
Change:=+0.56 (1.27%)
Volume:=1571862
Prev Close:=43.61
Last Trade:=44.17
Days Range:=43.58 &ndash; 44.50

(ctsh)
52 Week Range:= 52.50 - 83.48
Open:= 73.22
EPS:=2.55
P/E:=29.20
Change:=+2.10 (2.87%)
Volume:=1465435
Prev Close:=72.36
Last Trade:=74.46
Days Range:=73.20 &ndash; 74.62

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 75.92
EPS:=1.59
P/E:=48.71
Change:=+2.27 (2.99%)
Volume:=1410186
Prev Close:=75.18
Last Trade:=77.45
Days Range:=75.92 &ndash; 77.47

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.07
EPS:=-2.80
P/E:=N/A
Change:=+0.02 (0.33%)
Volume:=226081
Prev Close:=6.12
Last Trade:=6.14
Days Range:=6.07 &ndash; 6.24

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 106.49
EPS:=10.30
P/E:=10.44
Change:=+1.27 (1.19%)
Volume:=6278901
Prev Close:=106.23
Last Trade:=107.50
Days Range:=106.49 &ndash; 107.80

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.17
EPS:=0.79
P/E:=14.16
Change:=+0.09 (0.81%)
Volume:=344016
Prev Close:=11.10
Last Trade:=11.19
Days Range:=11.11 &ndash; 11.24

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.27
EPS:=3.05
P/E:=8.68
Change:=+1.40 (5.54%)
Volume:=2711586
Prev Close:=25.07
Last Trade:=26.47
Days Range:=25.25 &ndash; 26.70

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 52.44
EPS:=2.91
P/E:=18.20
Change:=+0.81 (1.54%)
Volume:=175927
Prev Close:=52.14
Last Trade:=52.95
Days Range:=52.06 &ndash; 53.05

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 5.98
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=61661
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.28
EPS:=-0.76
P/E:=N/A
Change:=-0.01 (-0.78%)
Volume:=269292
Prev Close:=1.28
Last Trade:=1.27
Days Range:=1.24 &ndash; 1.29

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.73
EPS:=-0.04
P/E:=N/A
Change:=-0.01 (-1.37%)
Volume:=564369
Prev Close:=0.71
Last Trade:=0.70
Days Range:=0.70 &ndash; 0.73

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.45
EPS:=0.34
P/E:=31.65
Change:=+0.42 (4.02%)
Volume:=93734
Prev Close:=10.34
Last Trade:=10.76
Days Range:=10.35 &ndash; 10.80

(dal)
52 Week Range:= 7.90 - 14.54
Open:= 8.14
EPS:=0.62
P/E:=13.32
Change:=+0.20 (2.46%)
Volume:=17365817
Prev Close:=8.06
Last Trade:=8.26
Days Range:=7.92 &ndash; 8.29

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.24
EPS:=0.83
P/E:=21.69
Change:=+0.91 (5.28%)
Volume:=1656478
Prev Close:=17.09
Last Trade:=18.00
Days Range:=17.16 &ndash; 18.09

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.13
EPS:=-0.64
P/E:=N/A
Change:=+0.62 (1.99%)
Volume:=339452
Prev Close:=30.86
Last Trade:=31.48
Days Range:=30.93 &ndash; 31.48

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.35
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=188349
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 53.76
EPS:=3.57
P/E:=15.15
Change:=+0.63 (1.17%)
Volume:=4327177
Prev Close:=53.47
Last Trade:=54.10
Days Range:=53.75 &ndash; 54.35

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.61
EPS:=1.05
P/E:=8.96
Change:=-0.11 (-1.14%)
Volume:=193350
Prev Close:=9.52
Last Trade:=9.41
Days Range:=9.37 &ndash; 9.63

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.18
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=34000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 58.94 - 99.80
Open:= 80.75
EPS:=5.83
P/E:=13.87
Change:=+1.08 (1.34%)
Volume:=4741234
Prev Close:=79.80
Last Trade:=80.88
Days Range:=79.93 &ndash; 81.46

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 93.32
EPS:=4.06
P/E:=23.47
Change:=+2.92 (3.13%)
Volume:=572827
Prev Close:=92.36
Last Trade:=95.28
Days Range:=93.02 &ndash; 95.43

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 19.51
EPS:=-0.15
P/E:=N/A
Change:=+0.21 (1.08%)
Volume:=1445620
Prev Close:=19.45
Last Trade:=19.66
Days Range:=19.50 &ndash; 19.78

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.93
EPS:=1.67
P/E:=10.42
Change:=+0.61 (3.60%)
Volume:=22964178
Prev Close:=16.79
Last Trade:=17.40
Days Range:=16.93 &ndash; 17.44

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.28
EPS:=1.84
P/E:=10.41
Change:=+0.09 (0.47%)
Volume:=106719
Prev Close:=19.06
Last Trade:=19.15
Days Range:=18.84 &ndash; 19.34

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.52
EPS:=0.60
P/E:=19.28
Change:=+0.19 (1.65%)
Volume:=33889
Prev Close:=11.38
Last Trade:=11.57
Days Range:=11.48 &ndash; 11.60

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 24.37
EPS:=0.04
P/E:=614.25
Change:=+0.44 (1.81%)
Volume:=197377
Prev Close:=24.13
Last Trade:=24.57
Days Range:=24.13 &ndash; 24.57

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 84.01
EPS:=4.78
P/E:=17.77
Change:=+1.16 (1.38%)
Volume:=6329
Prev Close:=83.80
Last Trade:=84.96
Days Range:=84.01 &ndash; 84.96

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 52.68
EPS:=2.80
P/E:=18.93
Change:=+0.53 (1.01%)
Volume:=2525560
Prev Close:=52.48
Last Trade:=53.01
Days Range:=52.55 &ndash; 53.25

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.04
EPS:=2.27
P/E:=17.41
Change:=+0.76 (1.95%)
Volume:=7463361
Prev Close:=38.75
Last Trade:=39.51
Days Range:=38.99 &ndash; 39.73

(dk)
52 Week Range:= 6.22 - 16.90
Open:= 16.39
EPS:=-0.89
P/E:=N/A
Change:=+0.67 (4.09%)
Volume:=252496
Prev Close:=16.23
Last Trade:=16.90
Days Range:=16.39 &ndash; 16.98

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 41.79
EPS:=2.60
P/E:=16.42
Change:=+1.06 (2.54%)
Volume:=582354
Prev Close:=41.63
Last Trade:=42.69
Days Range:=41.77 &ndash; 42.83

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.49
EPS:=1.13
P/E:=19.27
Change:=+0.41 (1.91%)
Volume:=194601
Prev Close:=21.36
Last Trade:=21.77
Days Range:=21.49 &ndash; 21.94

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 68.12
EPS:=3.44
P/E:=20.05
Change:=+1.43 (2.10%)
Volume:=749121
Prev Close:=67.55
Last Trade:=68.98
Days Range:=67.92 &ndash; 68.99

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.87
EPS:=0.92
P/E:=9.83
Change:=+0.24 (2.71%)
Volume:=106284
Prev Close:=8.80
Last Trade:=9.04
Days Range:=8.75 &ndash; 9.09

(dmrc)
52 Week Range:= 18.07 - 39.44
Open:= 38.60
EPS:=0.14
P/E:=276.43
Change:=+0.31 (0.80%)
Volume:=45714
Prev Close:=38.39
Last Trade:=38.70
Days Range:=38.38 &ndash; 38.96

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=467
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 38.45
EPS:=-3.01
P/E:=N/A
Change:=+0.78 (2.03%)
Volume:=1667035
Prev Close:=38.22
Last Trade:=39.00
Days Range:=38.31 &ndash; 39.42

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 19.40
EPS:=0.38
P/E:=52.13
Change:=+0.61 (3.14%)
Volume:=4028812
Prev Close:=19.20
Last Trade:=19.81
Days Range:=19.37 &ndash; 19.87

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 54.15
EPS:=1.53
P/E:=36.12
Change:=+1.64 (3.03%)
Volume:=377007
Prev Close:=53.63
Last Trade:=55.27
Days Range:=54.12 &ndash; 55.34

(dri)
52 Week Range:= 39.25 - 53.74
Open:= 52.88
EPS:=3.41
P/E:=15.72
Change:=+1.09 (2.06%)
Volume:=1470386
Prev Close:=52.52
Last Trade:=53.61
Days Range:=52.75 &ndash; 53.65

(driv)
52 Week Range:= 25.00 - 39.85
Open:= 32.00
EPS:=0.40
P/E:=80.88
Change:=+0.61 (1.91%)
Volume:=328859
Prev Close:=31.74
Last Trade:=32.35
Days Range:=31.80 &ndash; 32.69

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.97
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=974145
Prev Close:=1.94
Last Trade:=1.94
Days Range:=1.90 &ndash; 2.00

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 37.50
EPS:=0.94
P/E:=39.63
Change:=-0.10 (-0.27%)
Volume:=83062
Prev Close:=37.35
Last Trade:=37.25
Days Range:=37.19 &ndash; 37.99

(dtv)
52 Week Range:= 34.96 - 53.40
Open:= 52.07
EPS:=2.73
P/E:=19.33
Change:=+1.09 (2.09%)
Volume:=3932079
Prev Close:=51.68
Last Trade:=52.77
Days Range:=52.06 &ndash; 52.91

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 87.04
EPS:=3.87
P/E:=22.38
Change:=+0.76 (0.87%)
Volume:=626339
Prev Close:=85.85
Last Trade:=86.61
Days Range:=86.21 &ndash; 87.77

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 80.56
EPS:=3.79
P/E:=21.72
Change:=+2.35 (2.92%)
Volume:=2794162
Prev Close:=79.97
Last Trade:=82.32
Days Range:=80.51 &ndash; 82.50

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.21
EPS:=0.04
P/E:=182.25
Change:=+0.15 (2.08%)
Volume:=24985
Prev Close:=7.14
Last Trade:=7.29
Days Range:=7.10 &ndash; 7.29

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 23.11
EPS:=1.35
P/E:=17.59
Change:=+0.92 (3.98%)
Volume:=81982
Prev Close:=22.83
Last Trade:=23.75
Days Range:=23.11 &ndash; 23.79

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.12
EPS:=1.82
P/E:=11.17
Change:=+0.34 (1.69%)
Volume:=1865849
Prev Close:=19.99
Last Trade:=20.33
Days Range:=19.91 &ndash; 20.43

(dxpe)
52 Week Range:= 16.75 - 27.00
Open:= 26.68
EPS:=1.48
P/E:=18.20
Change:=+0.54 (2.02%)
Volume:=32311
Prev Close:=26.40
Last Trade:=26.94
Days Range:=25.50 &ndash; 27.00

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.21
EPS:=0.20
P/E:=87.65
Change:=+0.50 (2.91%)
Volume:=174630
Prev Close:=17.03
Last Trade:=17.53
Days Range:=17.14 &ndash; 17.60

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 6.02
EPS:=-3.80
P/E:=N/A
Change:=+0.04 (0.66%)
Volume:=1829385
Prev Close:=5.99
Last Trade:=6.03
Days Range:=5.98 &ndash; 6.11

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 33.08
EPS:=1.42
P/E:=23.77
Change:=+1.06 (3.20%)
Volume:=17718402
Prev Close:=32.70
Last Trade:=33.76
Days Range:=32.76 &ndash; 34.06

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.73
EPS:=0.63
P/E:=21.94
Change:=+0.15 (1.09%)
Volume:=12945
Prev Close:=13.67
Last Trade:=13.82
Days Range:=13.70 &ndash; 13.94

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 26.51
EPS:=2.06
P/E:=13.23
Change:=+0.80 (3.02%)
Volume:=202495
Prev Close:=26.45
Last Trade:=27.25
Days Range:=26.51 &ndash; 27.30

(edr)
52 Week Range:= 5.87 - 9.21
Open:= 9.02
EPS:=-0.28
P/E:=N/A
Change:=+0.10 (1.11%)
Volume:=833871
Prev Close:=8.95
Last Trade:=9.05
Days Range:=9.00 &ndash; 9.14

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.55
EPS:=-0.47
P/E:=N/A
Change:=+0.32 (2.06%)
Volume:=121030
Prev Close:=15.41
Last Trade:=15.73
Days Range:=15.49 &ndash; 15.78

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 59.42
EPS:=3.72
P/E:=16.31
Change:=+1.52 (2.56%)
Volume:=559926
Prev Close:=59.15
Last Trade:=60.67
Days Range:=59.41 &ndash; 60.69

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.17
EPS:=0.31
P/E:=42.42
Change:=+0.12 (0.91%)
Volume:=186294
Prev Close:=13.03
Last Trade:=13.15
Days Range:=13.14 &ndash; 13.24

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.67
EPS:=0.74
P/E:=9.39
Change:=+0.36 (5.40%)
Volume:=682910
Prev Close:=6.59
Last Trade:=6.95
Days Range:=6.65 &ndash; 6.99

(ek)
52 Week Range:= 2.50 - 5.95
Open:= 2.63
EPS:=-3.87
P/E:=N/A
Change:=-0.21 (-7.98%)
Volume:=29897801
Prev Close:=2.52
Last Trade:=2.31
Days Range:=2.25 &ndash; 2.68

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 11.84
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.42%)
Volume:=100151
Prev Close:=11.78
Last Trade:=11.83
Days Range:=11.72 &ndash; 12.07

(els)
52 Week Range:= 47.80 - 67.69
Open:= 65.53
EPS:=1.36
P/E:=48.52
Change:=+0.47 (0.72%)
Volume:=249828
Prev Close:=65.52
Last Trade:=65.99
Days Range:=65.25 &ndash; 66.91

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 39.85
EPS:=2.14
P/E:=18.71
Change:=+0.47 (1.18%)
Volume:=647481
Prev Close:=39.58
Last Trade:=40.05
Days Range:=39.81 &ndash; 40.19

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.92
EPS:=0.00
P/E:=N/A
Change:=+0.38 (0.93%)
Volume:=216810
Prev Close:=40.77
Last Trade:=41.15
Days Range:=40.92 &ndash; 41.15

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.50
EPS:=0.14
P/E:=119.43
Change:=+0.27 (1.64%)
Volume:=230137
Prev Close:=16.45
Last Trade:=16.72
Days Range:=16.42 &ndash; 16.88

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 35.50
EPS:=2.27
P/E:=15.79
Change:=+0.72 (2.03%)
Volume:=226458
Prev Close:=35.12
Last Trade:=35.84
Days Range:=35.42 &ndash; 35.99

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.21
EPS:=0.58
P/E:=34.88
Change:=+0.11 (0.54%)
Volume:=6879727
Prev Close:=20.12
Last Trade:=20.23
Days Range:=20.06 &ndash; 20.40

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.85
EPS:=0.32
P/E:=27.63
Change:=+0.07 (0.79%)
Volume:=27069
Prev Close:=8.77
Last Trade:=8.84
Days Range:=8.73 &ndash; 8.87

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.67
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1028935
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 16.82
EPS:=-0.71
P/E:=N/A
Change:=+0.54 (3.21%)
Volume:=313067
Prev Close:=16.60
Last Trade:=17.14
Days Range:=16.65 &ndash; 17.42

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.48
EPS:=-0.05
P/E:=N/A
Change:=+0.28 (3.74%)
Volume:=84231
Prev Close:=7.42
Last Trade:=7.70
Days Range:=7.43 &ndash; 7.74

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.34
EPS:=0.69
P/E:=28.43
Change:=+0.44 (2.28%)
Volume:=430385
Prev Close:=19.18
Last Trade:=19.62
Days Range:=19.26 &ndash; 19.73

(erie)
52 Week Range:= 46.91 - 75.25
Open:= 73.45
EPS:=2.81
P/E:=26.32
Change:=+0.64 (0.87%)
Volume:=44638
Prev Close:=73.31
Last Trade:=73.95
Days Range:=73.45 &ndash; 74.31

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 23.80
EPS:=-0.84
P/E:=N/A
Change:=+0.49 (2.06%)
Volume:=9151369
Prev Close:=23.61
Last Trade:=24.10
Days Range:=23.80 &ndash; 24.24

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 36.54
EPS:=2.33
P/E:=15.88
Change:=+0.82 (2.24%)
Volume:=120296
Prev Close:=36.17
Last Trade:=36.99
Days Range:=36.49 &ndash; 37.13

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 107.76
EPS:=0.00
P/E:=N/A
Change:=+0.99 (0.92%)
Volume:=10561
Prev Close:=107.06
Last Trade:=108.05
Days Range:=105.25 &ndash; 108.30

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 77.95
EPS:=5.30
P/E:=14.97
Change:=+1.91 (2.45%)
Volume:=185673
Prev Close:=77.42
Last Trade:=79.33
Days Range:=77.89 &ndash; 79.46

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 51.99
EPS:=2.35
P/E:=22.06
Change:=+0.13 (0.25%)
Volume:=5497690
Prev Close:=51.72
Last Trade:=51.85
Days Range:=51.52 &ndash; 52.20

(ess)
52 Week Range:= 99.70 - 144.77
Open:= 140.47
EPS:=0.95
P/E:=148.63
Change:=+1.76 (1.25%)
Volume:=289188
Prev Close:=139.44
Last Trade:=141.20
Days Range:=140.06 &ndash; 141.67

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.11
EPS:=1.15
P/E:=7.47
Change:=+0.56 (6.91%)
Volume:=102747
Prev Close:=8.03
Last Trade:=8.59
Days Range:=8.11 &ndash; 8.61

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 30.72
EPS:=0.45
P/E:=67.47
Change:=-0.24 (-0.78%)
Volume:=249525
Prev Close:=30.60
Last Trade:=30.36
Days Range:=30.12 &ndash; 30.72

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.18
EPS:=-0.30
P/E:=N/A
Change:=+0.46 (5.62%)
Volume:=415366
Prev Close:=8.15
Last Trade:=8.61
Days Range:=8.08 &ndash; 8.63

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 43.12
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=180134
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 22.49
EPS:=0.97
P/E:=23.82
Change:=+0.80 (3.56%)
Volume:=36480
Prev Close:=22.31
Last Trade:=23.11
Days Range:=22.47 &ndash; 23.22

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.19
EPS:=0.34
P/E:=72.21
Change:=+0.62 (2.56%)
Volume:=302653
Prev Close:=23.93
Last Trade:=24.55
Days Range:=24.13 &ndash; 24.75

(expd)
52 Week Range:= 38.49 - 57.15
Open:= 49.25
EPS:=1.73
P/E:=28.72
Change:=+0.91 (1.85%)
Volume:=1025348
Prev Close:=48.77
Last Trade:=49.68
Days Range:=49.08 &ndash; 49.72

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.04
EPS:=1.46
P/E:=20.76
Change:=+0.56 (1.86%)
Volume:=7063829
Prev Close:=29.75
Last Trade:=30.31
Days Range:=29.93 &ndash; 30.60

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.58
EPS:=0.00
P/E:=N/A
Change:=+0.35 (1.01%)
Volume:=749793
Prev Close:=34.17
Last Trade:=34.52
Days Range:=34.16 &ndash; 35.08

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 33.96
EPS:=1.07
P/E:=32.19
Change:=+0.82 (2.41%)
Volume:=1862802
Prev Close:=33.62
Last Trade:=34.44
Days Range:=33.85 &ndash; 34.44

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.11
EPS:=-0.88
P/E:=N/A
Change:=+0.10 (2.43%)
Volume:=265634
Prev Close:=4.06
Last Trade:=4.16
Days Range:=4.08 &ndash; 4.20

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.36
EPS:=0.47
P/E:=22.34
Change:=+0.21 (2.03%)
Volume:=37860
Prev Close:=10.29
Last Trade:=10.50
Days Range:=10.25 &ndash; 10.54

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.61
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-1.74%)
Volume:=65775
Prev Close:=4.60
Last Trade:=4.52
Days Range:=4.44 &ndash; 4.65

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.33
EPS:=-0.60
P/E:=N/A
Change:=+0.16 (12.03%)
Volume:=4827441
Prev Close:=1.26
Last Trade:=1.42
Days Range:=1.32 &ndash; 1.44

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 185.75
EPS:=14.29
P/E:=12.92
Change:=+1.42 (0.76%)
Volume:=4991
Prev Close:=183.17
Last Trade:=184.59
Days Range:=183.02 &ndash; 185.75

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.43
EPS:=1.35
P/E:=12.47
Change:=+0.58 (3.53%)
Volume:=1774425
Prev Close:=16.25
Last Trade:=16.83
Days Range:=16.43 &ndash; 16.91

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 56.00
EPS:=2.86
P/E:=19.69
Change:=+1.25 (2.23%)
Volume:=12810435
Prev Close:=55.05
Last Trade:=56.30
Days Range:=55.65 &ndash; 56.38

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 91.22
EPS:=4.57
P/E:=20.08
Change:=+1.31 (1.44%)
Volume:=2548725
Prev Close:=90.46
Last Trade:=91.77
Days Range:=90.58 &ndash; 92.24

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 35.97
EPS:=1.76
P/E:=21.02
Change:=+1.36 (3.78%)
Volume:=224332
Prev Close:=35.63
Last Trade:=36.99
Days Range:=35.67 &ndash; 37.10

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.62
EPS:=1.27
P/E:=10.16
Change:=+0.40 (3.17%)
Volume:=56667
Prev Close:=12.50
Last Trade:=12.90
Days Range:=12.62 &ndash; 12.92

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 113.33
EPS:=2.45
P/E:=48.43
Change:=+6.83 (6.03%)
Volume:=2462722
Prev Close:=111.82
Last Trade:=118.65
Days Range:=113.00 &ndash; 118.69

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 60.61
EPS:=3.31
P/E:=18.53
Change:=+1.14 (1.88%)
Volume:=1140170
Prev Close:=60.19
Last Trade:=61.33
Days Range:=60.27 &ndash; 61.53

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.20
EPS:=0.00
P/E:=N/A
Change:=+0.17 (2.74%)
Volume:=3225094
Prev Close:=6.15
Last Trade:=6.32
Days Range:=6.15 &ndash; 6.33

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 28.85
EPS:=1.51
P/E:=19.09
Change:=+0.05 (0.17%)
Volume:=1780502
Prev Close:=28.78
Last Trade:=28.83
Days Range:=28.71 &ndash; 29.00

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.68
EPS:=1.01
P/E:=22.67
Change:=+0.21 (0.93%)
Volume:=876176
Prev Close:=22.69
Last Trade:=22.90
Days Range:=22.68 &ndash; 23.03

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 64.92
EPS:=2.00
P/E:=32.88
Change:=+1.45 (2.23%)
Volume:=1229048
Prev Close:=64.30
Last Trade:=65.75
Days Range:=64.69 &ndash; 65.79

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 104.63
EPS:=7.17
P/E:=14.84
Change:=+2.56 (2.45%)
Volume:=523892
Prev Close:=103.84
Last Trade:=106.40
Days Range:=104.63 &ndash; 107.83

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.00
EPS:=0.04
P/E:=78.50
Change:=+0.16 (5.33%)
Volume:=100287
Prev Close:=2.98
Last Trade:=3.14
Days Range:=2.99 &ndash; 3.15

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 11.90
EPS:=-0.25
P/E:=N/A
Change:=+0.35 (2.94%)
Volume:=211156
Prev Close:=11.79
Last Trade:=12.14
Days Range:=11.81 &ndash; 12.16

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 86.40
EPS:=3.10
P/E:=28.47
Change:=+2.19 (2.53%)
Volume:=546733
Prev Close:=86.06
Last Trade:=88.25
Days Range:=86.37 &ndash; 88.43

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.61
EPS:=-0.61
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=343177
Prev Close:=1.59
Last Trade:=1.59
Days Range:=1.48 &ndash; 1.64

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.21
EPS:=1.00
P/E:=17.97
Change:=+0.99 (5.75%)
Volume:=3619792
Prev Close:=16.98
Last Trade:=17.97
Days Range:=17.17 &ndash; 17.97

(fosl)
52 Week Range:= 36.28 - 130.50
Open:= 130.09
EPS:=4.10
P/E:=32.75
Change:=+5.37 (4.13%)
Volume:=1034502
Prev Close:=128.92
Last Trade:=134.29
Days Range:=130.03 &ndash; 134.77

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.18
EPS:=3.59
P/E:=10.70
Change:=+0.47 (1.23%)
Volume:=3659310
Prev Close:=37.95
Last Trade:=38.42
Days Range:=37.79 &ndash; 38.71

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.96
EPS:=0.36
P/E:=8.31
Change:=+0.09 (3.04%)
Volume:=269812
Prev Close:=2.90
Last Trade:=2.99
Days Range:=2.87 &ndash; 3.06

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 123.13
EPS:=7.01
P/E:=17.68
Change:=+2.01 (1.63%)
Volume:=954453
Prev Close:=121.93
Last Trade:=123.94
Days Range:=122.57 &ndash; 125.94

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 12.82
EPS:=0.22
P/E:=59.68
Change:=+0.33 (2.57%)
Volume:=166927
Prev Close:=12.80
Last Trade:=13.13
Days Range:=12.79 &ndash; 13.40

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 25.01
EPS:=1.00
P/E:=25.31
Change:=+0.62 (2.48%)
Volume:=3431479
Prev Close:=24.69
Last Trade:=25.31
Days Range:=24.61 &ndash; 25.44

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.46
EPS:=0.66
P/E:=35.74
Change:=+0.29 (1.24%)
Volume:=107144
Prev Close:=23.30
Last Trade:=23.59
Days Range:=23.19 &ndash; 23.82

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 34.07
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=127849
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.25 - 9.84
Open:= 7.62
EPS:=0.24
P/E:=32.38
Change:=+0.19 (2.49%)
Volume:=11433385
Prev Close:=7.58
Last Trade:=7.77
Days Range:=7.60 &ndash; 7.77

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 33.62
EPS:=1.26
P/E:=26.97
Change:=+0.59 (1.75%)
Volume:=114598
Prev Close:=33.39
Last Trade:=33.98
Days Range:=33.43 &ndash; 34.08

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.54
EPS:=0.00
P/E:=N/A
Change:=+0.32 (1.82%)
Volume:=545342
Prev Close:=17.38
Last Trade:=17.70
Days Range:=17.47 &ndash; 17.88

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.36
EPS:=0.74
P/E:=10.19
Change:=+0.27 (3.67%)
Volume:=67889
Prev Close:=7.27
Last Trade:=7.54
Days Range:=7.25 &ndash; 7.61

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.65
EPS:=0.96
P/E:=16.10
Change:=+0.27 (1.73%)
Volume:=49838
Prev Close:=15.19
Last Trade:=15.46
Days Range:=15.25 &ndash; 15.65

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.42
EPS:=2.67
P/E:=18.85
Change:=+2.36 (4.87%)
Volume:=6719
Prev Close:=47.98
Last Trade:=50.34
Days Range:=47.89 &ndash; 50.59

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 69.85
EPS:=6.93
P/E:=10.09
Change:=+0.47 (0.67%)
Volume:=2003004
Prev Close:=69.46
Last Trade:=69.93
Days Range:=69.40 &ndash; 70.03

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.40
EPS:=1.25
P/E:=14.86
Change:=+0.29 (1.58%)
Volume:=41023615
Prev Close:=18.29
Last Trade:=18.58
Days Range:=18.35 &ndash; 18.64

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 63.60
EPS:=4.94
P/E:=12.87
Change:=+0.22 (0.35%)
Volume:=106895
Prev Close:=63.37
Last Trade:=63.59
Days Range:=63.22 &ndash; 63.82

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 25.69
EPS:=1.12
P/E:=23.44
Change:=+0.74 (2.88%)
Volume:=488156
Prev Close:=25.51
Last Trade:=26.25
Days Range:=25.55 &ndash; 26.45

(get)
52 Week Range:= 24.83 - 38.22
Open:= 30.82
EPS:=-1.94
P/E:=N/A
Change:=+0.42 (1.36%)
Volume:=286899
Prev Close:=30.52
Last Trade:=30.94
Days Range:=30.52 &ndash; 31.31

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.44
EPS:=-2.16
P/E:=N/A
Change:=+0.41 (2.49%)
Volume:=3447984
Prev Close:=16.39
Last Trade:=16.80
Days Range:=16.42 &ndash; 16.81

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.35
EPS:=-0.75
P/E:=N/A
Change:=-0.01 (-0.06%)
Volume:=188349
Prev Close:=17.10
Last Trade:=17.09
Days Range:=16.68 &ndash; 17.50

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.10
EPS:=3.19
P/E:=13.07
Change:=+0.89 (2.17%)
Volume:=8288923
Prev Close:=40.81
Last Trade:=41.70
Days Range:=40.89 &ndash; 41.95

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 32.68
EPS:=2.00
P/E:=16.31
Change:=+0.33 (1.01%)
Volume:=54227
Prev Close:=32.29
Last Trade:=32.62
Days Range:=32.11 &ndash; 32.81

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.48
EPS:=-0.20
P/E:=N/A
Change:=+0.19 (2.00%)
Volume:=69568
Prev Close:=9.36
Last Trade:=9.55
Days Range:=9.40 &ndash; 9.60

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 38.18
EPS:=0.00
P/E:=N/A
Change:=+1.50 (3.93%)
Volume:=602177
Prev Close:=37.65
Last Trade:=39.15
Days Range:=38.10 &ndash; 39.48

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 90.07
EPS:=0.77
P/E:=122.83
Change:=+5.62 (6.24%)
Volume:=1933301
Prev Close:=88.96
Last Trade:=94.58
Days Range:=89.89 &ndash; 94.65

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 36.42
EPS:=1.74
P/E:=21.40
Change:=+1.13 (3.10%)
Volume:=243654
Prev Close:=36.11
Last Trade:=37.24
Days Range:=36.42 &ndash; 37.30

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.00
EPS:=1.03
P/E:=29.56
Change:=+0.77 (2.57%)
Volume:=434443
Prev Close:=29.68
Last Trade:=30.45
Days Range:=29.73 &ndash; 30.46

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 596.14
EPS:=25.76
P/E:=23.39
Change:=+7.61 (1.28%)
Volume:=2913533
Prev Close:=594.94
Last Trade:=602.55
Days Range:=595.53 &ndash; 604.68

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.97
EPS:=1.83
P/E:=10.53
Change:=+0.43 (2.27%)
Volume:=5736110
Prev Close:=18.84
Last Trade:=19.27
Days Range:=18.96 &ndash; 19.33

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.17
EPS:=-0.27
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=64145
Prev Close:=11.11
Last Trade:=11.12
Days Range:=11.11 &ndash; 11.17

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.18
EPS:=0.00
P/E:=N/A
Change:=+0.15 (0.47%)
Volume:=781050
Prev Close:=32.08
Last Trade:=32.23
Days Range:=32.00 &ndash; 32.32

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.14
EPS:=-0.24
P/E:=N/A
Change:=+0.02 (1.75%)
Volume:=454740
Prev Close:=1.12
Last Trade:=1.14
Days Range:=1.10 &ndash; 1.16

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.33
EPS:=1.48
P/E:=13.49
Change:=+0.88 (4.55%)
Volume:=20883
Prev Close:=19.08
Last Trade:=19.96
Days Range:=19.10 &ndash; 20.00

(gsm)
52 Week Range:= 9.80 - 25.67
Open:= 24.69
EPS:=0.57
P/E:=43.44
Change:=+0.58 (2.35%)
Volume:=882441
Prev Close:=24.18
Last Trade:=24.76
Days Range:=24.44 &ndash; 25.00

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.88
EPS:=1.33
P/E:=15.86
Change:=+0.39 (1.87%)
Volume:=720655
Prev Close:=20.70
Last Trade:=21.09
Days Range:=20.78 &ndash; 21.15

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.92
EPS:=1.67
P/E:=15.62
Change:=+0.36 (1.39%)
Volume:=157589
Prev Close:=25.73
Last Trade:=26.09
Days Range:=25.76 &ndash; 26.09

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.79
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=48307
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.20
EPS:=-0.31
P/E:=N/A
Change:=+0.04 (3.33%)
Volume:=611846
Prev Close:=1.19
Last Trade:=1.23
Days Range:=1.18 &ndash; 1.23

(hal)
52 Week Range:= 27.36 - 54.55
Open:= 53.92
EPS:=2.29
P/E:=24.18
Change:=+2.26 (4.19%)
Volume:=14505953
Prev Close:=53.12
Last Trade:=55.38
Days Range:=53.90 &ndash; 55.41

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.11
EPS:=-0.53
P/E:=N/A
Change:=+0.23 (3.23%)
Volume:=253157
Prev Close:=7.06
Last Trade:=7.29
Days Range:=7.02 &ndash; 7.33

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 78.99
EPS:=2.53
P/E:=32.21
Change:=+3.61 (4.57%)
Volume:=2112455
Prev Close:=77.88
Last Trade:=81.49
Days Range:=78.99 &ndash; 82.17

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.28
EPS:=0.62
P/E:=23.15
Change:=+0.06 (0.42%)
Volume:=27819
Prev Close:=14.29
Last Trade:=14.35
Days Range:=14.25 &ndash; 14.35

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 4.92
EPS:=0.35
P/E:=13.94
Change:=+0.01 (0.20%)
Volume:=50223
Prev Close:=4.87
Last Trade:=4.88
Days Range:=4.84 &ndash; 5.00

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.40
EPS:=0.86
P/E:=43.60
Change:=+0.33 (0.88%)
Volume:=2702710
Prev Close:=37.17
Last Trade:=37.50
Days Range:=37.26 &ndash; 37.65

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 35.85
EPS:=2.09
P/E:=17.27
Change:=+0.41 (1.14%)
Volume:=9121631
Prev Close:=35.69
Last Trade:=36.10
Days Range:=35.73 &ndash; 36.27

(he)
52 Week Range:= 21.77 - 26.40
Open:= 23.90
EPS:=1.22
P/E:=19.67
Change:=+0.18 (0.75%)
Volume:=294309
Prev Close:=23.82
Last Trade:=24.00
Days Range:=23.72 &ndash; 24.04

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.35
EPS:=-0.57
P/E:=N/A
Change:=+0.03 (0.24%)
Volume:=152687
Prev Close:=12.32
Last Trade:=12.35
Days Range:=12.20 &ndash; 12.45

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.20
EPS:=0.00
P/E:=N/A
Change:=+1.07 (3.22%)
Volume:=202149
Prev Close:=32.96
Last Trade:=34.03
Days Range:=33.01 &ndash; 34.07

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.37
EPS:=0.71
P/E:=34.63
Change:=+0.45 (1.85%)
Volume:=116878
Prev Close:=24.14
Last Trade:=24.59
Days Range:=24.37 &ndash; 24.67

(hgsi)
52 Week Range:= 22.34 - 30.48
Open:= 23.20
EPS:=-1.67
P/E:=N/A
Change:=+0.49 (2.11%)
Volume:=2506809
Prev Close:=23.08
Last Trade:=23.57
Days Range:=23.13 &ndash; 23.69

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.54
EPS:=-0.15
P/E:=N/A
Change:=+0.43 (7.76%)
Volume:=47284
Prev Close:=5.46
Last Trade:=5.89
Days Range:=5.39 &ndash; 5.90

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 40.78
EPS:=1.78
P/E:=23.07
Change:=+0.63 (1.54%)
Volume:=338456
Prev Close:=40.43
Last Trade:=41.06
Days Range:=40.48 &ndash; 41.37

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.74
EPS:=3.45
P/E:=6.88
Change:=+0.27 (1.14%)
Volume:=4836437
Prev Close:=23.47
Last Trade:=23.74
Days Range:=23.50 &ndash; 23.90

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.20
EPS:=0.26
P/E:=147.08
Change:=+0.07 (0.18%)
Volume:=43482819
Prev Close:=38.17
Last Trade:=38.24
Days Range:=38.17 &ndash; 38.26

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.04
EPS:=8.49
P/E:=2.87
Change:=+0.47 (1.96%)
Volume:=960449
Prev Close:=23.92
Last Trade:=24.39
Days Range:=23.89 &ndash; 24.46

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.27
EPS:=0.68
P/E:=15.37
Change:=+0.24 (2.34%)
Volume:=2259360
Prev Close:=10.21
Last Trade:=10.45
Days Range:=10.26 &ndash; 10.53

(hme)
52 Week Range:= 45.38 - 64.50
Open:= 64.50
EPS:=0.67
P/E:=98.25
Change:=+1.54 (2.39%)
Volume:=415925
Prev Close:=64.29
Last Trade:=65.83
Days Range:=64.38 &ndash; 65.93

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 76.06
EPS:=1.48
P/E:=52.35
Change:=+1.74 (2.29%)
Volume:=88231
Prev Close:=75.74
Last Trade:=77.48
Days Range:=75.55 &ndash; 77.61

(hog)
52 Week Range:= 23.27 - 44.04
Open:= 44.98
EPS:=1.32
P/E:=34.17
Change:=+3.70 (8.23%)
Volume:=10547651
Prev Close:=41.41
Last Trade:=45.11
Days Range:=44.77 &ndash; 46.88

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.90
EPS:=-0.31
P/E:=N/A
Change:=+0.20 (2.53%)
Volume:=394775
Prev Close:=7.83
Last Trade:=8.03
Days Range:=7.82 &ndash; 8.08

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 69.74
EPS:=3.25
P/E:=21.94
Change:=+2.18 (3.13%)
Volume:=1185107
Prev Close:=69.12
Last Trade:=71.30
Days Range:=69.74 &ndash; 71.38

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.24
EPS:=4.06
P/E:=8.77
Change:=+0.60 (1.70%)
Volume:=15015088
Prev Close:=35.02
Last Trade:=35.62
Days Range:=34.93 &ndash; 35.71

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.75
EPS:=0.04
P/E:=627.50
Change:=+0.35 (1.41%)
Volume:=841096
Prev Close:=24.75
Last Trade:=25.10
Days Range:=24.75 &ndash; 25.12

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 19.77
EPS:=0.72
P/E:=27.43
Change:=+0.10 (0.51%)
Volume:=200696
Prev Close:=19.65
Last Trade:=19.75
Days Range:=19.64 &ndash; 20.15

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.64
EPS:=-1.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=23400
Prev Close:=5.59
Last Trade:=5.59
Days Range:=5.58 &ndash; 5.72

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.05
EPS:=4.70
P/E:=9.03
Change:=+0.63 (1.50%)
Volume:=1053946
Prev Close:=41.83
Last Trade:=42.46
Days Range:=41.92 &ndash; 42.68

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.11
EPS:=-2.15
P/E:=N/A
Change:=-0.02 (-1.80%)
Volume:=647177
Prev Close:=1.12
Last Trade:=1.10
Days Range:=1.08 &ndash; 1.14

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 72.20
EPS:=3.65
P/E:=19.93
Change:=+0.95 (1.32%)
Volume:=277090
Prev Close:=71.81
Last Trade:=72.76
Days Range:=72.00 &ndash; 72.90

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.94
EPS:=2.15
P/E:=24.79
Change:=+0.59 (1.11%)
Volume:=568136
Prev Close:=52.71
Last Trade:=53.30
Days Range:=52.83 &ndash; 53.34

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.48
EPS:=-0.14
P/E:=N/A
Change:=+0.03 (0.55%)
Volume:=1684255
Prev Close:=5.42
Last Trade:=5.45
Days Range:=5.35 &ndash; 5.51

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.28
EPS:=-0.08
P/E:=N/A
Change:=+0.25 (2.43%)
Volume:=137376
Prev Close:=10.18
Last Trade:=10.43
Days Range:=10.21 &ndash; 10.46

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.54
EPS:=4.06
P/E:=7.10
Change:=+0.36 (1.26%)
Volume:=1402002
Prev Close:=28.46
Last Trade:=28.82
Days Range:=28.54 &ndash; 28.85

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.95
EPS:=0.65
P/E:=46.89
Change:=+0.86 (2.87%)
Volume:=71215
Prev Close:=29.62
Last Trade:=30.48
Days Range:=29.87 &ndash; 30.50

(hwkn)
52 Week Range:= 25.60 - 50.18
Open:= 37.46
EPS:=1.96
P/E:=19.26
Change:=+0.78 (2.08%)
Volume:=41617
Prev Close:=36.97
Last Trade:=37.75
Days Range:=36.80 &ndash; 38.45

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.13
EPS:=0.34
P/E:=110.41
Change:=+0.66 (1.78%)
Volume:=819863
Prev Close:=36.88
Last Trade:=37.54
Days Range:=36.93 &ndash; 37.76

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 178.74
EPS:=11.88
P/E:=15.59
Change:=+9.91 (5.54%)
Volume:=12494389
Prev Close:=175.28
Last Trade:=185.19
Days Range:=178.65 &ndash; 185.21

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.63
EPS:=1.75
P/E:=9.69
Change:=+0.45 (2.71%)
Volume:=114320
Prev Close:=16.50
Last Trade:=16.95
Days Range:=16.52 &ndash; 16.96

(icge)
52 Week Range:= 7.81 - 14.50
Open:= 12.14
EPS:=0.89
P/E:=13.93
Change:=+0.37 (3.05%)
Volume:=71645
Prev Close:=12.03
Last Trade:=12.40
Days Range:=12.13 &ndash; 12.40

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.78
EPS:=1.19
P/E:=2.40
Change:=+0.13 (4.68%)
Volume:=262856
Prev Close:=2.73
Last Trade:=2.86
Days Range:=2.71 &ndash; 2.89

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.24
EPS:=0.47
P/E:=15.77
Change:=+0.29 (4.01%)
Volume:=790549
Prev Close:=7.12
Last Trade:=7.41
Days Range:=7.05 &ndash; 7.42

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 77.97
EPS:=2.44
P/E:=32.43
Change:=+1.69 (2.17%)
Volume:=304068
Prev Close:=77.43
Last Trade:=79.12
Days Range:=77.97 &ndash; 79.73

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 79.44
EPS:=2.22
P/E:=35.91
Change:=+0.73 (0.92%)
Volume:=403500
Prev Close:=78.99
Last Trade:=79.72
Days Range:=78.88 &ndash; 79.94

(iilg)
52 Week Range:= 11.62 - 17.94
Open:= 13.42
EPS:=0.69
P/E:=19.88
Change:=+0.43 (3.20%)
Volume:=69029
Prev Close:=13.29
Last Trade:=13.72
Days Range:=13.29 &ndash; 13.76

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.46
EPS:=1.21
P/E:=22.26
Change:=+0.66 (2.49%)
Volume:=174002
Prev Close:=26.27
Last Trade:=26.93
Days Range:=26.25 &ndash; 27.03

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.15
EPS:=-0.83
P/E:=N/A
Change:=+0.07 (6.09%)
Volume:=262006
Prev Close:=1.13
Last Trade:=1.20
Days Range:=1.13 &ndash; 1.21

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 71.33
EPS:=0.87
P/E:=82.99
Change:=+1.07 (1.50%)
Volume:=1036900
Prev Close:=71.13
Last Trade:=72.20
Days Range:=71.15 &ndash; 72.66

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.28
EPS:=1.87
P/E:=9.36
Change:=+0.33 (1.91%)
Volume:=1219533
Prev Close:=17.17
Last Trade:=17.50
Days Range:=17.27 &ndash; 17.61

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 15.62
EPS:=-0.83
P/E:=N/A
Change:=-0.34 (-2.18%)
Volume:=1065072
Prev Close:=15.55
Last Trade:=15.21
Days Range:=15.05 &ndash; 15.86

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.20
EPS:=-4.32
P/E:=N/A
Change:=+0.04 (0.43%)
Volume:=173872
Prev Close:=9.11
Last Trade:=9.15
Days Range:=9.12 &ndash; 9.34

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.84
EPS:=-0.13
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=366250
Prev Close:=10.77
Last Trade:=10.78
Days Range:=10.70 &ndash; 10.92

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.97
EPS:=-0.10
P/E:=N/A
Change:=+0.18 (2.58%)
Volume:=191900
Prev Close:=6.90
Last Trade:=7.08
Days Range:=6.97 &ndash; 7.12

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 9.25
Open:= 9.20
EPS:=-1.64
P/E:=N/A
Change:=+0.85 (9.24%)
Volume:=273601
Prev Close:=9.13
Last Trade:=9.98
Days Range:=8.22 &ndash; 10.00

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 61.40
EPS:=0.00
P/E:=N/A
Change:=+1.37 (2.23%)
Volume:=1174800
Prev Close:=60.64
Last Trade:=62.01
Days Range:=61.35 &ndash; 62.09

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.70
EPS:=-0.16
P/E:=N/A
Change:=+0.04 (5.71%)
Volume:=266810
Prev Close:=0.67
Last Trade:=0.71
Days Range:=0.67 &ndash; 0.71

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.44
EPS:=2.15
P/E:=10.73
Change:=+0.78 (3.48%)
Volume:=54540991
Prev Close:=22.28
Last Trade:=23.06
Days Range:=22.44 &ndash; 23.10

(intu)
52 Week Range:= 36.33 - 56.46
Open:= 48.82
EPS:=2.07
P/E:=23.65
Change:=+0.56 (1.15%)
Volume:=2718707
Prev Close:=48.40
Last Trade:=48.96
Days Range:=48.50 &ndash; 49.24

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.86
EPS:=0.24
P/E:=42.83
Change:=+0.59 (5.98%)
Volume:=1410652
Prev Close:=9.69
Last Trade:=10.28
Days Range:=9.77 &ndash; 10.30

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 53.98
EPS:=6.71
P/E:=8.10
Change:=+0.72 (1.33%)
Volume:=22571
Prev Close:=53.66
Last Trade:=54.38
Days Range:=53.80 &ndash; 54.54

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 48.77
EPS:=1.58
P/E:=31.46
Change:=+1.23 (2.52%)
Volume:=41873
Prev Close:=48.47
Last Trade:=49.70
Days Range:=48.52 &ndash; 49.81

(ipg)
52 Week Range:= 7.33 - 13.35
Open:= 12.15
EPS:=0.49
P/E:=25.63
Change:=+0.70 (5.76%)
Volume:=10445325
Prev Close:=11.86
Last Trade:=12.56
Days Range:=12.15 &ndash; 12.57

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 67.49
EPS:=1.53
P/E:=45.31
Change:=+2.42 (3.59%)
Volume:=255765
Prev Close:=66.90
Last Trade:=69.32
Days Range:=67.49 &ndash; 70.05

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 32.42
EPS:=0.83
P/E:=39.70
Change:=+1.32 (4.07%)
Volume:=1074846
Prev Close:=31.63
Last Trade:=32.95
Days Range:=32.42 &ndash; 33.10

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.20
EPS:=2.01
P/E:=10.69
Change:=+0.33 (1.56%)
Volume:=531297
Prev Close:=21.16
Last Trade:=21.49
Days Range:=21.20 &ndash; 21.73

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 43.75
EPS:=0.00
P/E:=N/A
Change:=+0.96 (2.19%)
Volume:=2964165
Prev Close:=43.54
Last Trade:=44.50
Days Range:=43.73 &ndash; 44.65

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.04
EPS:=-0.02
P/E:=N/A
Change:=+0.22 (2.43%)
Volume:=252630
Prev Close:=8.96
Last Trade:=9.18
Days Range:=8.99 &ndash; 9.18

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.20
EPS:=-0.03
P/E:=N/A
Change:=+0.51 (1.49%)
Volume:=1178343
Prev Close:=34.12
Last Trade:=34.63
Days Range:=34.15 &ndash; 34.71

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.85
EPS:=-0.72
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=767902
Prev Close:=8.76
Last Trade:=8.75
Days Range:=8.70 &ndash; 8.92

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 365.91
EPS:=9.94
P/E:=37.72
Change:=+12.62 (3.45%)
Volume:=576927
Prev Close:=362.28
Last Trade:=374.90
Days Range:=365.05 &ndash; 375.99

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 68.37
EPS:=-3.10
P/E:=N/A
Change:=-0.88 (-1.29%)
Volume:=1690
Prev Close:=67.29
Last Trade:=66.41
Days Range:=66.35 &ndash; 68.37

(itc)
52 Week Range:= 53.79 - 74.67
Open:= 71.00
EPS:=2.98
P/E:=24.06
Change:=+0.67 (0.94%)
Volume:=252139
Prev Close:=71.02
Last Trade:=71.69
Days Range:=70.87 &ndash; 71.85

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 46.63
EPS:=2.56
P/E:=18.38
Change:=+0.75 (1.61%)
Volume:=330996
Prev Close:=46.31
Last Trade:=47.06
Days Range:=46.63 &ndash; 47.30

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.81
EPS:=0.85
P/E:=11.80
Change:=+0.37 (3.77%)
Volume:=51256
Prev Close:=9.66
Last Trade:=10.03
Days Range:=9.81 &ndash; 10.15

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 32.98
EPS:=0.91
P/E:=36.69
Change:=+0.56 (1.70%)
Volume:=72037
Prev Close:=32.83
Last Trade:=33.39
Days Range:=32.98 &ndash; 33.41

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 21.59
EPS:=0.00
P/E:=N/A
Change:=+0.46 (2.13%)
Volume:=4164430
Prev Close:=21.43
Last Trade:=21.89
Days Range:=21.47 &ndash; 21.98

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.02
EPS:=1.14
P/E:=13.24
Change:=+0.27 (1.80%)
Volume:=132128
Prev Close:=14.82
Last Trade:=15.09
Days Range:=14.97 &ndash; 15.20

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 17.61
EPS:=1.21
P/E:=14.74
Change:=+0.43 (2.44%)
Volume:=104460
Prev Close:=17.41
Last Trade:=17.84
Days Range:=17.57 &ndash; 17.89

(jazz)
52 Week Range:= 7.51 - 38.00
Open:= 37.62
EPS:=1.23
P/E:=31.28
Change:=+1.26 (3.35%)
Volume:=515993
Prev Close:=37.22
Last Trade:=38.48
Days Range:=37.12 &ndash; 38.74

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 48.01
EPS:=1.67
P/E:=28.22
Change:=-0.86 (-1.79%)
Volume:=1284050
Prev Close:=47.98
Last Trade:=47.12
Days Range:=46.86 &ndash; 48.48

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.38
EPS:=1.62
P/E:=19.59
Change:=+0.37 (1.18%)
Volume:=3396548
Prev Close:=31.36
Last Trade:=31.73
Days Range:=31.20 &ndash; 31.81

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.22
EPS:=1.91
P/E:=21.71
Change:=+0.53 (1.29%)
Volume:=1306939
Prev Close:=40.93
Last Trade:=41.46
Days Range:=40.75 &ndash; 41.47

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 90.86
EPS:=3.50
P/E:=26.33
Change:=+1.96 (2.16%)
Volume:=232064
Prev Close:=90.18
Last Trade:=92.14
Days Range:=90.67 &ndash; 92.42

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 67.10
EPS:=4.41
P/E:=15.13
Change:=-0.37 (-0.55%)
Volume:=12783233
Prev Close:=67.09
Last Trade:=66.72
Days Range:=66.15 &ndash; 67.22

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.44
EPS:=1.08
P/E:=29.24
Change:=+1.55 (5.09%)
Volume:=7635525
Prev Close:=30.03
Last Trade:=31.58
Days Range:=30.40 &ndash; 31.70

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 97.76
EPS:=5.00
P/E:=19.70
Change:=+1.85 (1.89%)
Volume:=1629261
Prev Close:=96.67
Last Trade:=98.52
Days Range:=97.42 &ndash; 99.30

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 39.92
EPS:=4.50
P/E:=8.97
Change:=+0.54 (1.35%)
Volume:=32461380
Prev Close:=39.83
Last Trade:=40.37
Days Range:=39.71 &ndash; 40.49

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 54.26
EPS:=0.87
P/E:=63.97
Change:=+1.85 (3.41%)
Volume:=124010
Prev Close:=53.80
Last Trade:=55.65
Days Range:=54.26 &ndash; 55.94

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.16
EPS:=0.74
P/E:=24.73
Change:=+0.23 (1.27%)
Volume:=73733
Prev Close:=18.07
Last Trade:=18.30
Days Range:=18.06 &ndash; 18.40

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 9.42
EPS:=-2.17
P/E:=N/A
Change:=+0.29 (3.08%)
Volume:=3734897
Prev Close:=9.23
Last Trade:=9.52
Days Range:=9.32 &ndash; 9.59

(kbr)
52 Week Range:= 20.56 - 39.34
Open:= 36.87
EPS:=2.48
P/E:=15.10
Change:=+1.02 (2.77%)
Volume:=677498
Prev Close:=36.43
Last Trade:=37.45
Days Range:=36.80 &ndash; 37.47

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 17.30
EPS:=0.52
P/E:=33.75
Change:=+0.32 (1.85%)
Volume:=191334
Prev Close:=17.23
Last Trade:=17.55
Days Range:=17.22 &ndash; 17.59

(kcg)
52 Week Range:= 10.28 - 14.95
Open:= 10.41
EPS:=1.00
P/E:=10.35
Change:=+0.00 (0.00%)
Volume:=1875356
Prev Close:=10.35
Last Trade:=10.35
Days Range:=10.25 &ndash; 10.44

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.51
EPS:=2.29
P/E:=13.23
Change:=+0.15 (0.49%)
Volume:=21280
Prev Close:=30.15
Last Trade:=30.30
Days Range:=30.15 &ndash; 30.64

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.53
EPS:=0.79
P/E:=19.92
Change:=+0.40 (2.58%)
Volume:=75455
Prev Close:=15.34
Last Trade:=15.74
Days Range:=15.42 &ndash; 15.77

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.79
EPS:=-0.37
P/E:=N/A
Change:=-0.05 (-1.04%)
Volume:=1229631
Prev Close:=4.74
Last Trade:=4.69
Days Range:=4.61 &ndash; 4.86

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 22.22
EPS:=0.47
P/E:=47.81
Change:=+0.48 (2.16%)
Volume:=113809
Prev Close:=21.99
Last Trade:=22.47
Days Range:=22.16 &ndash; 22.87

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.26
EPS:=1.72
P/E:=20.48
Change:=+0.05 (0.14%)
Volume:=8876537
Prev Close:=35.18
Last Trade:=35.23
Days Range:=35.21 &ndash; 35.46

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.30
EPS:=1.11
P/E:=10.27
Change:=+0.16 (1.42%)
Volume:=235226
Prev Close:=11.24
Last Trade:=11.40
Days Range:=11.01 &ndash; 11.49

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 40.89
EPS:=3.88
P/E:=10.94
Change:=+1.91 (4.67%)
Volume:=2968461
Prev Close:=40.53
Last Trade:=42.44
Days Range:=40.89 &ndash; 42.47

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.40
EPS:=2.17
P/E:=4.62
Change:=+0.72 (7.66%)
Volume:=1864599
Prev Close:=9.30
Last Trade:=10.02
Days Range:=9.40 &ndash; 10.11

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 44.13
EPS:=2.21
P/E:=20.52
Change:=+1.72 (3.90%)
Volume:=1289476
Prev Close:=43.64
Last Trade:=45.36
Days Range:=44.11 &ndash; 45.66

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.26
EPS:=0.32
P/E:=44.63
Change:=+0.17 (1.19%)
Volume:=79303
Prev Close:=14.11
Last Trade:=14.28
Days Range:=13.76 &ndash; 14.32

(ko)
52 Week Range:= 51.92 - 68.89
Open:= 67.70
EPS:=5.19
P/E:=13.35
Change:=+2.19 (3.23%)
Volume:=17716837
Prev Close:=67.12
Last Trade:=69.31
Days Range:=67.53 &ndash; 69.78

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.63
EPS:=1.56
P/E:=10.60
Change:=+0.04 (0.24%)
Volume:=273083
Prev Close:=16.50
Last Trade:=16.54
Days Range:=16.30 &ndash; 16.63

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 55.43
EPS:=3.73
P/E:=15.17
Change:=+1.47 (2.65%)
Volume:=2644412
Prev Close:=55.11
Last Trade:=56.58
Days Range:=55.32 &ndash; 56.77

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.28
EPS:=-2.08
P/E:=N/A
Change:=+0.27 (2.39%)
Volume:=53954
Prev Close:=11.18
Last Trade:=11.45
Days Range:=11.28 &ndash; 11.50

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.50
EPS:=0.72
P/E:=16.07
Change:=+0.19 (1.65%)
Volume:=171700
Prev Close:=11.38
Last Trade:=11.57
Days Range:=11.36 &ndash; 11.72

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.01
EPS:=0.32
P/E:=34.94
Change:=+0.27 (2.45%)
Volume:=40060
Prev Close:=10.91
Last Trade:=11.18
Days Range:=10.92 &ndash; 11.31

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 13.90
EPS:=1.97
P/E:=7.20
Change:=+0.39 (2.81%)
Volume:=2441693
Prev Close:=13.80
Last Trade:=14.19
Days Range:=13.77 &ndash; 14.19

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 23.29
EPS:=1.40
P/E:=16.79
Change:=+0.51 (2.19%)
Volume:=62477
Prev Close:=22.99
Last Trade:=23.50
Days Range:=22.59 &ndash; 23.76

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 25.95
EPS:=-0.31
P/E:=N/A
Change:=+0.46 (1.77%)
Volume:=473672
Prev Close:=25.63
Last Trade:=26.09
Days Range:=25.75 &ndash; 26.15

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.33
EPS:=1.15
P/E:=16.88
Change:=+0.18 (0.93%)
Volume:=46776
Prev Close:=19.23
Last Trade:=19.41
Days Range:=19.05 &ndash; 19.75

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 29.93
EPS:=1.85
P/E:=16.43
Change:=+0.78 (2.61%)
Volume:=54744
Prev Close:=29.62
Last Trade:=30.40
Days Range:=29.86 &ndash; 30.49

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 33.42
EPS:=0.00
P/E:=N/A
Change:=+0.51 (1.53%)
Volume:=575905
Prev Close:=33.42
Last Trade:=33.93
Days Range:=33.42 &ndash; 34.05

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.49
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=8352
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.96
EPS:=0.60
P/E:=16.80
Change:=+0.19 (1.91%)
Volume:=55243
Prev Close:=9.89
Last Trade:=10.08
Days Range:=9.87 &ndash; 10.17

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.68
EPS:=0.17
P/E:=27.65
Change:=-0.01 (-0.21%)
Volume:=179105
Prev Close:=4.71
Last Trade:=4.70
Days Range:=4.63 &ndash; 4.77

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.59
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=56348
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 51.24
EPS:=4.89
P/E:=10.46
Change:=+0.42 (0.82%)
Volume:=1399634
Prev Close:=50.71
Last Trade:=51.13
Days Range:=50.33 &ndash; 51.57

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.07
EPS:=1.16
P/E:=20.30
Change:=+0.64 (2.77%)
Volume:=1892789
Prev Close:=22.91
Last Trade:=23.55
Days Range:=23.06 &ndash; 23.62

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 55.24
EPS:=3.78
P/E:=14.55
Change:=+0.25 (0.45%)
Volume:=95069
Prev Close:=54.76
Last Trade:=55.01
Days Range:=54.67 &ndash; 55.58

(life)
52 Week Range:= 41.10 - 57.25
Open:= 49.82
EPS:=2.01
P/E:=24.85
Change:=+0.23 (0.46%)
Volume:=1724570
Prev Close:=49.72
Last Trade:=49.95
Days Range:=49.75 &ndash; 50.40

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.96
EPS:=2.71
P/E:=7.08
Change:=+0.51 (2.69%)
Volume:=299532
Prev Close:=18.69
Last Trade:=19.20
Days Range:=18.50 &ndash; 19.25

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.57
EPS:=0.99
P/E:=16.67
Change:=+0.06 (0.36%)
Volume:=5529678
Prev Close:=16.44
Last Trade:=16.50
Days Range:=16.45 &ndash; 16.82

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.26
EPS:=1.51
P/E:=3.44
Change:=-0.10 (-1.90%)
Volume:=220400
Prev Close:=5.30
Last Trade:=5.20
Days Range:=5.15 &ndash; 5.32

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 81.17
EPS:=8.23
P/E:=9.91
Change:=+0.53 (0.65%)
Volume:=508764
Prev Close:=81.00
Last Trade:=81.53
Days Range:=81.05 &ndash; 81.78

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.38
EPS:=2.36
P/E:=12.98
Change:=+0.56 (1.84%)
Volume:=2033728
Prev Close:=30.07
Last Trade:=30.63
Days Range:=30.28 &ndash; 30.73

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 30.90
EPS:=1.63
P/E:=19.11
Change:=+0.34 (1.10%)
Volume:=1539396
Prev Close:=30.81
Last Trade:=31.15
Days Range:=30.73 &ndash; 31.27

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.82
EPS:=-2.00
P/E:=N/A
Change:=+0.01 (0.10%)
Volume:=4352151
Prev Close:=9.57
Last Trade:=9.58
Days Range:=9.56 &ndash; 9.94

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 36.97
EPS:=0.74
P/E:=51.22
Change:=+1.47 (3.98%)
Volume:=386425
Prev Close:=36.43
Last Trade:=37.90
Days Range:=36.40 &ndash; 37.99

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.16
EPS:=0.34
P/E:=53.88
Change:=+0.13 (0.72%)
Volume:=439216
Prev Close:=18.19
Last Trade:=18.32
Days Range:=18.16 &ndash; 18.33

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 37.68
EPS:=3.00
P/E:=12.61
Change:=+0.39 (1.04%)
Volume:=473427
Prev Close:=37.43
Last Trade:=37.82
Days Range:=37.15 &ndash; 37.98

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.14
EPS:=-0.26
P/E:=N/A
Change:=+0.24 (2.95%)
Volume:=2222989
Prev Close:=7.99
Last Trade:=8.23
Days Range:=8.11 &ndash; 8.25

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 41.73
EPS:=2.71
P/E:=15.63
Change:=+0.96 (2.30%)
Volume:=1405554
Prev Close:=41.41
Last Trade:=42.37
Days Range:=41.71 &ndash; 42.55

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.75
EPS:=-0.33
P/E:=N/A
Change:=+0.12 (2.53%)
Volume:=121388
Prev Close:=4.70
Last Trade:=4.82
Days Range:=4.72 &ndash; 4.83

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.57
EPS:=0.06
P/E:=111.67
Change:=+0.17 (2.59%)
Volume:=6942604
Prev Close:=6.53
Last Trade:=6.70
Days Range:=6.53 &ndash; 6.74

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 46.15
EPS:=1.86
P/E:=24.91
Change:=+0.48 (1.04%)
Volume:=375491
Prev Close:=45.86
Last Trade:=46.34
Days Range:=45.83 &ndash; 46.57

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 73.85
EPS:=0.52
P/E:=146.02
Change:=+2.53 (3.43%)
Volume:=302422
Prev Close:=73.40
Last Trade:=75.93
Days Range:=73.49 &ndash; 76.17

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 39.89
EPS:=2.06
P/E:=19.59
Change:=+0.82 (2.06%)
Volume:=388377
Prev Close:=39.53
Last Trade:=40.35
Days Range:=39.89 &ndash; 40.59

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.84
EPS:=0.31
P/E:=32.13
Change:=+0.16 (1.63%)
Volume:=9400
Prev Close:=9.80
Last Trade:=9.96
Days Range:=9.84 &ndash; 9.96

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 45.19
EPS:=0.82
P/E:=55.06
Change:=+0.98 (2.17%)
Volume:=18456660
Prev Close:=44.17
Last Trade:=45.15
Days Range:=44.40 &ndash; 45.49

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.13
EPS:=0.23
P/E:=48.48
Change:=+0.09 (0.81%)
Volume:=24296
Prev Close:=11.06
Last Trade:=11.15
Days Range:=10.63 &ndash; 11.15

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 8.92
EPS:=-0.16
P/E:=N/A
Change:=+0.17 (1.91%)
Volume:=795915
Prev Close:=8.84
Last Trade:=9.01
Days Range:=8.88 &ndash; 9.02

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.75
EPS:=-0.31
P/E:=N/A
Change:=+0.06 (3.43%)
Volume:=972182
Prev Close:=1.73
Last Trade:=1.79
Days Range:=1.73 &ndash; 1.80

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.92
EPS:=2.15
P/E:=21.15
Change:=+1.90 (4.33%)
Volume:=216268
Prev Close:=43.58
Last Trade:=45.48
Days Range:=43.78 &ndash; 45.54

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 309.35
EPS:=14.88
P/E:=20.93
Change:=+3.84 (1.24%)
Volume:=1075726
Prev Close:=307.55
Last Trade:=311.39
Days Range:=308.37 &ndash; 312.77

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 30.50
EPS:=-1.06
P/E:=N/A
Change:=+1.95 (6.39%)
Volume:=682370
Prev Close:=30.29
Last Trade:=32.24
Days Range:=30.10 &ndash; 32.43

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.14
EPS:=-0.90
P/E:=N/A
Change:=+0.10 (0.62%)
Volume:=103425
Prev Close:=16.08
Last Trade:=16.18
Days Range:=16.09 &ndash; 16.21

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.43
EPS:=-3.11
P/E:=N/A
Change:=+0.23 (2.01%)
Volume:=5026387
Prev Close:=11.32
Last Trade:=11.55
Days Range:=11.42 &ndash; 11.65

(mat)
52 Week Range:= 20.57 - 28.49
Open:= 27.06
EPS:=1.85
P/E:=14.61
Change:=+0.15 (0.55%)
Volume:=3618825
Prev Close:=26.87
Last Trade:=27.02
Days Range:=26.77 &ndash; 27.23

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=12000
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 7.17
EPS:=-1.44
P/E:=N/A
Change:=+0.14 (1.95%)
Volume:=150349
Prev Close:=7.11
Last Trade:=7.25
Days Range:=7.05 &ndash; 7.36

(mbvt)
52 Week Range:= 22.30 - 29.31
Open:= 26.22
EPS:=2.38
P/E:=11.21
Change:=+0.53 (2.02%)
Volume:=11021
Prev Close:=26.16
Last Trade:=26.69
Days Range:=25.97 &ndash; 26.69

(mcd)
52 Week Range:= 68.59 - 86.46
Open:= 85.70
EPS:=4.73
P/E:=18.23
Change:=+0.81 (0.95%)
Volume:=4253908
Prev Close:=85.40
Last Trade:=86.21
Days Range:=85.56 &ndash; 86.26

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 32.40
EPS:=2.20
P/E:=14.93
Change:=+0.88 (2.72%)
Volume:=2989857
Prev Close:=31.97
Last Trade:=32.85
Days Range:=32.34 &ndash; 32.86

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.68
EPS:=0.45
P/E:=23.09
Change:=+0.32 (3.00%)
Volume:=14719
Prev Close:=10.07
Last Trade:=10.39
Days Range:=10.25 &ndash; 10.68

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.64
EPS:=0.80
P/E:=12.28
Change:=+0.26 (2.70%)
Volume:=210334
Prev Close:=9.56
Last Trade:=9.82
Days Range:=9.64 &ndash; 9.89

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.18
EPS:=2.72
P/E:=14.09
Change:=+0.12 (0.31%)
Volume:=111623
Prev Close:=38.20
Last Trade:=38.32
Days Range:=38.14 &ndash; 38.40

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.08
EPS:=0.00
P/E:=N/A
Change:=+0.41 (2.04%)
Volume:=1751587
Prev Close:=19.85
Last Trade:=20.26
Days Range:=20.06 &ndash; 20.55

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 22.49
EPS:=1.01
P/E:=22.24
Change:=+0.21 (0.93%)
Volume:=224885
Prev Close:=22.25
Last Trade:=22.46
Days Range:=21.86 &ndash; 23.06

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.76
EPS:=-2.10
P/E:=N/A
Change:=-0.19 (-1.38%)
Volume:=90418
Prev Close:=13.71
Last Trade:=13.52
Days Range:=13.46 &ndash; 13.79

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 22.20
EPS:=-0.72
P/E:=N/A
Change:=+0.92 (4.14%)
Volume:=165177
Prev Close:=21.85
Last Trade:=22.77
Days Range:=22.19 &ndash; 22.86

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.23
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=2115
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 11.67
EPS:=0.46
P/E:=25.83
Change:=+0.29 (2.49%)
Volume:=1167385
Prev Close:=11.59
Last Trade:=11.88
Days Range:=11.56 &ndash; 11.89

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 10.92
EPS:=0.11
P/E:=99.82
Change:=+0.18 (1.65%)
Volume:=180085
Prev Close:=10.80
Last Trade:=10.98
Days Range:=10.72 &ndash; 11.04

(mgln)
52 Week Range:= 36.03 - 56.76
Open:= 54.75
EPS:=4.33
P/E:=12.70
Change:=+0.33 (0.60%)
Volume:=152451
Prev Close:=54.67
Last Trade:=55.00
Days Range:=54.39 &ndash; 55.22

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.48
EPS:=-3.15
P/E:=N/A
Change:=+0.66 (4.26%)
Volume:=41673529
Prev Close:=14.79
Last Trade:=15.45
Days Range:=15.03 &ndash; 15.75

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.12
EPS:=0.64
P/E:=12.69
Change:=+0.04 (0.49%)
Volume:=17870
Prev Close:=8.08
Last Trade:=8.12
Days Range:=8.05 &ndash; 8.19

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 27.79
EPS:=1.62
P/E:=16.99
Change:=+0.07 (0.25%)
Volume:=69620
Prev Close:=27.45
Last Trade:=27.52
Days Range:=26.81 &ndash; 27.97

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.01
EPS:=-1.89
P/E:=N/A
Change:=+0.54 (4.50%)
Volume:=83595
Prev Close:=11.87
Last Trade:=12.41
Days Range:=12.01 &ndash; 12.58

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.65
EPS:=-0.43
P/E:=N/A
Change:=+0.19 (2.48%)
Volume:=4443936
Prev Close:=7.50
Last Trade:=7.69
Days Range:=7.65 &ndash; 7.89

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.14
EPS:=3.30
P/E:=16.52
Change:=+0.71 (1.31%)
Volume:=3796045
Prev Close:=53.82
Last Trade:=54.53
Days Range:=54.05 &ndash; 55.25

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 88.61
EPS:=4.19
P/E:=21.50
Change:=+2.33 (2.63%)
Volume:=97043
Prev Close:=87.77
Last Trade:=90.10
Days Range:=87.72 &ndash; 90.11

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.63
EPS:=1.09
P/E:=8.91
Change:=+0.18 (1.87%)
Volume:=183015
Prev Close:=9.53
Last Trade:=9.71
Days Range:=9.52 &ndash; 9.71

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.87
EPS:=2.30
P/E:=30.37
Change:=+1.29 (1.87%)
Volume:=731291
Prev Close:=68.55
Last Trade:=69.84
Days Range:=68.80 &ndash; 69.84

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.16
EPS:=2.77
P/E:=9.23
Change:=+0.54 (2.15%)
Volume:=417299
Prev Close:=25.02
Last Trade:=25.56
Days Range:=25.14 &ndash; 25.67

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 25.81
EPS:=1.06
P/E:=24.49
Change:=+0.21 (0.81%)
Volume:=340216
Prev Close:=25.75
Last Trade:=25.96
Days Range:=25.44 &ndash; 26.05

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.49
EPS:=-1.49
P/E:=N/A
Change:=+0.05 (1.11%)
Volume:=70259
Prev Close:=4.44
Last Trade:=4.49
Days Range:=4.44 &ndash; 4.53

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.98
EPS:=1.40
P/E:=12.86
Change:=+0.04 (0.22%)
Volume:=58485
Prev Close:=17.96
Last Trade:=18.00
Days Range:=17.67 &ndash; 18.04

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 94.94
EPS:=5.83
P/E:=16.17
Change:=-0.31 (-0.33%)
Volume:=4170519
Prev Close:=94.60
Last Trade:=94.29
Days Range:=93.38 &ndash; 94.94

(mms)
52 Week Range:= 39.98 - 85.14
Open:= 40.67
EPS:=2.05
P/E:=20.26
Change:=+1.13 (2.78%)
Volume:=128182
Prev Close:=40.40
Last Trade:=41.53
Days Range:=40.67 &ndash; 41.81

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.26
EPS:=1.44
P/E:=26.01
Change:=+0.58 (1.56%)
Volume:=309394
Prev Close:=36.87
Last Trade:=37.45
Days Range:=36.81 &ndash; 37.71

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.02
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=135177
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.61
EPS:=-6.61
P/E:=N/A
Change:=+0.15 (4.16%)
Volume:=321636
Prev Close:=3.57
Last Trade:=3.72
Days Range:=3.58 &ndash; 3.73

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.84
EPS:=0.43
P/E:=25.65
Change:=+0.30 (2.77%)
Volume:=33385
Prev Close:=10.73
Last Trade:=11.03
Days Range:=10.69 &ndash; 11.16

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 5.28
EPS:=0.14
P/E:=37.50
Change:=+0.05 (0.95%)
Volume:=22501
Prev Close:=5.20
Last Trade:=5.25
Days Range:=5.12 &ndash; 5.29

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.82
EPS:=1.36
P/E:=13.15
Change:=+0.24 (1.35%)
Volume:=156065
Prev Close:=17.64
Last Trade:=17.88
Days Range:=17.82 &ndash; 18.04

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.10
EPS:=0.00
P/E:=N/A
Change:=+0.19 (1.05%)
Volume:=499129
Prev Close:=17.98
Last Trade:=18.17
Days Range:=17.96 &ndash; 18.19

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.57
EPS:=0.53
P/E:=67.55
Change:=+0.31 (0.87%)
Volume:=10349056
Prev Close:=35.49
Last Trade:=35.80
Days Range:=35.31 &ndash; 35.93

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.78
EPS:=0.00
P/E:=N/A
Change:=+0.55 (3.72%)
Volume:=8585606
Prev Close:=14.63
Last Trade:=15.18
Days Range:=14.71 &ndash; 15.23

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.81
EPS:=2.51
P/E:=10.97
Change:=+0.95 (3.54%)
Volume:=84945285
Prev Close:=26.59
Last Trade:=27.54
Days Range:=26.78 &ndash; 27.64

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 85.13
EPS:=6.12
P/E:=14.18
Change:=+1.95 (2.29%)
Volume:=1007158
Prev Close:=84.85
Last Trade:=86.80
Days Range:=84.86 &ndash; 86.94

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 44.52
EPS:=1.22
P/E:=37.35
Change:=+1.57 (3.53%)
Volume:=360641
Prev Close:=44.00
Last Trade:=45.57
Days Range:=44.45 &ndash; 45.88

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.87
EPS:=0.34
P/E:=42.41
Change:=+0.71 (5.12%)
Volume:=114787
Prev Close:=13.71
Last Trade:=14.42
Days Range:=13.87 &ndash; 14.43

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.28
EPS:=0.59
P/E:=12.75
Change:=+0.29 (3.98%)
Volume:=28790266
Prev Close:=7.23
Last Trade:=7.52
Days Range:=7.28 &ndash; 7.53

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.23
EPS:=-0.50
P/E:=N/A
Change:=+0.02 (1.63%)
Volume:=456366
Prev Close:=1.22
Last Trade:=1.24
Days Range:=1.17 &ndash; 1.25

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.93
EPS:=1.52
P/E:=22.42
Change:=+0.55 (1.62%)
Volume:=584799
Prev Close:=33.53
Last Trade:=34.08
Days Range:=33.87 &ndash; 34.43

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.47
EPS:=-0.23
P/E:=N/A
Change:=+0.15 (4.32%)
Volume:=931042
Prev Close:=3.43
Last Trade:=3.58
Days Range:=3.47 &ndash; 3.60

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.06
EPS:=1.74
P/E:=19.10
Change:=+0.13 (0.39%)
Volume:=1498267
Prev Close:=33.11
Last Trade:=33.24
Days Range:=32.81 &ndash; 33.50

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.01
EPS:=-0.07
P/E:=N/A
Change:=+0.41 (3.15%)
Volume:=1839615
Prev Close:=12.95
Last Trade:=13.36
Days Range:=12.96 &ndash; 13.37

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.29
EPS:=1.39
P/E:=16.91
Change:=+0.49 (2.10%)
Volume:=2028557
Prev Close:=23.01
Last Trade:=23.50
Days Range:=22.69 &ndash; 23.57

(mxl)
52 Week Range:= 7.11 - 13.98
Open:= 7.35
EPS:=0.23
P/E:=32.00
Change:=+0.08 (1.09%)
Volume:=116008
Prev Close:=7.28
Last Trade:=7.36
Days Range:=7.13 &ndash; 7.48

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.25
EPS:=0.69
P/E:=34.33
Change:=+0.56 (2.41%)
Volume:=5789097
Prev Close:=23.13
Last Trade:=23.69
Days Range:=23.20 &ndash; 23.71

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.18
EPS:=3.85
P/E:=9.87
Change:=+1.08 (2.90%)
Volume:=42120
Prev Close:=36.92
Last Trade:=38.00
Days Range:=36.77 &ndash; 38.02

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 46.89
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=1373841
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.14
Open:= 19.65
EPS:=0.64
P/E:=30.45
Change:=+0.14 (0.71%)
Volume:=48764
Prev Close:=19.35
Last Trade:=19.49
Days Range:=19.18 &ndash; 19.65

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.05
EPS:=0.15
P/E:=62.20
Change:=+0.23 (2.54%)
Volume:=13145
Prev Close:=9.10
Last Trade:=9.33
Days Range:=9.05 &ndash; 9.47

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 95.98
EPS:=15.61
P/E:=6.23
Change:=+2.47 (2.57%)
Volume:=23671
Prev Close:=94.83
Last Trade:=97.30
Days Range:=94.85 &ndash; 98.00

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.03
EPS:=-3.52
P/E:=N/A
Change:=+0.30 (2.72%)
Volume:=112917
Prev Close:=10.93
Last Trade:=11.23
Days Range:=10.79 &ndash; 11.34

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 5.92
EPS:=9.43
P/E:=0.64
Change:=+0.17 (2.87%)
Volume:=458357
Prev Close:=5.82
Last Trade:=5.99
Days Range:=5.79 &ndash; 5.99

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 54.04
EPS:=3.20
P/E:=17.25
Change:=+1.54 (2.85%)
Volume:=432974
Prev Close:=53.67
Last Trade:=55.21
Days Range:=53.82 &ndash; 55.34

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 56.46
EPS:=4.74
P/E:=11.98
Change:=+0.41 (0.73%)
Volume:=1297093
Prev Close:=56.36
Last Trade:=56.77
Days Range:=56.05 &ndash; 56.91

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 46.19
EPS:=0.92
P/E:=50.39
Change:=+0.67 (1.45%)
Volume:=77098
Prev Close:=45.69
Last Trade:=46.36
Days Range:=46.02 &ndash; 46.40

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.08
EPS:=-0.07
P/E:=N/A
Change:=+2.49 (6.54%)
Volume:=2031064
Prev Close:=37.56
Last Trade:=40.05
Days Range:=38.08 &ndash; 40.40

(newp)
52 Week Range:= 9.07 - 19.84
Open:= 16.78
EPS:=1.49
P/E:=11.31
Change:=+0.20 (1.19%)
Volume:=241909
Prev Close:=16.65
Last Trade:=16.85
Days Range:=16.74 &ndash; 16.92

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 71.08
EPS:=2.97
P/E:=24.33
Change:=+1.76 (2.48%)
Volume:=334139
Prev Close:=70.49
Last Trade:=72.25
Days Range:=71.08 &ndash; 72.39

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 284.00
EPS:=3.48
P/E:=82.55
Change:=+8.29 (2.92%)
Volume:=2709539
Prev Close:=279.00
Last Trade:=287.29
Days Range:=283.94 &ndash; 289.31

(ngpc)
52 Week Range:= 7.33 - 10.89
Open:= 8.25
EPS:=0.10
P/E:=84.00
Change:=+0.25 (3.03%)
Volume:=55030
Prev Close:=8.15
Last Trade:=8.40
Days Range:=8.25 &ndash; 8.43

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.66
EPS:=-2.75
P/E:=N/A
Change:=-0.03 (-1.81%)
Volume:=96229
Prev Close:=1.68
Last Trade:=1.65
Days Range:=1.61 &ndash; 1.74

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.29
EPS:=2.27
P/E:=20.51
Change:=+1.36 (3.00%)
Volume:=143562
Prev Close:=45.20
Last Trade:=46.56
Days Range:=45.29 &ndash; 46.64

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 41.60
EPS:=2.25
P/E:=18.69
Change:=+0.81 (1.95%)
Volume:=1201101
Prev Close:=41.25
Last Trade:=42.06
Days Range:=41.60 &ndash; 42.29

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.43
EPS:=-0.67
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=678134
Prev Close:=7.38
Last Trade:=7.38
Days Range:=7.33 &ndash; 7.50

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 13.46
EPS:=1.78
P/E:=7.38
Change:=-0.18 (-1.34%)
Volume:=233245
Prev Close:=13.31
Last Trade:=13.13
Days Range:=13.07 &ndash; 13.56

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.00
EPS:=1.70
P/E:=10.79
Change:=+0.43 (2.39%)
Volume:=231578
Prev Close:=17.91
Last Trade:=18.34
Days Range:=17.90 &ndash; 18.54

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 25.76
EPS:=2.02
P/E:=12.92
Change:=+0.45 (1.75%)
Volume:=169910
Prev Close:=25.64
Last Trade:=26.09
Days Range:=25.76 &ndash; 26.09

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 50.65
EPS:=1.71
P/E:=30.29
Change:=+1.62 (3.20%)
Volume:=4371440
Prev Close:=50.18
Last Trade:=51.80
Days Range:=50.55 &ndash; 51.99

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 15.64
EPS:=0.87
P/E:=18.44
Change:=+0.51 (3.26%)
Volume:=314761
Prev Close:=15.53
Last Trade:=16.04
Days Range:=15.64 &ndash; 16.12

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 89.43
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1770328
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.22
EPS:=0.82
P/E:=48.23
Change:=+0.63 (1.61%)
Volume:=2608422
Prev Close:=38.92
Last Trade:=39.55
Days Range:=38.98 &ndash; 39.57

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.14
EPS:=1.52
P/E:=10.00
Change:=+0.14 (0.92%)
Volume:=15226
Prev Close:=15.06
Last Trade:=15.20
Days Range:=15.07 &ndash; 15.28

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 32.23
EPS:=1.89
P/E:=17.21
Change:=+1.55 (4.81%)
Volume:=1171660
Prev Close:=30.97
Last Trade:=32.52
Days Range:=31.97 &ndash; 32.89

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.99
EPS:=-0.30
P/E:=N/A
Change:=+0.15 (7.54%)
Volume:=1086430
Prev Close:=1.98
Last Trade:=2.13
Days Range:=1.97 &ndash; 2.13

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 13.84
EPS:=0.41
P/E:=34.68
Change:=+0.42 (3.03%)
Volume:=14805986
Prev Close:=13.80
Last Trade:=14.22
Days Range:=13.84 &ndash; 14.25

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.63
EPS:=0.57
P/E:=22.25
Change:=+0.13 (1.03%)
Volume:=707076
Prev Close:=12.55
Last Trade:=12.68
Days Range:=12.50 &ndash; 12.69

(nwe)
52 Week Range:= 26.63 - 34.11
Open:= 33.42
EPS:=2.24
P/E:=15.04
Change:=+0.52 (1.56%)
Volume:=169530
Prev Close:=33.17
Last Trade:=33.69
Days Range:=33.14 &ndash; 33.69

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.19
EPS:=1.01
P/E:=15.29
Change:=+0.29 (1.91%)
Volume:=2238390
Prev Close:=15.15
Last Trade:=15.44
Days Range:=15.19 &ndash; 15.47

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.27
EPS:=1.12
P/E:=14.10
Change:=+0.82 (5.37%)
Volume:=65919181
Prev Close:=14.97
Last Trade:=15.79
Days Range:=15.22 &ndash; 16.03

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 7.18
EPS:=-0.15
P/E:=N/A
Change:=+0.25 (3.48%)
Volume:=48473
Prev Close:=7.10
Last Trade:=7.35
Days Range:=7.18 &ndash; 7.49

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.89
EPS:=-0.25
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=213069
Prev Close:=0.89
Last Trade:=0.89
Days Range:=0.89 &ndash; 0.95

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.48
EPS:=0.67
P/E:=12.79
Change:=+0.15 (1.77%)
Volume:=1696072
Prev Close:=8.42
Last Trade:=8.57
Days Range:=8.44 &ndash; 8.65

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 34.04
EPS:=2.29
P/E:=14.95
Change:=+0.16 (0.47%)
Volume:=3050140
Prev Close:=34.07
Last Trade:=34.23
Days Range:=33.87 &ndash; 34.31

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.68
EPS:=0.16
P/E:=93.94
Change:=+0.38 (2.59%)
Volume:=15299
Prev Close:=14.65
Last Trade:=15.03
Days Range:=14.68 &ndash; 15.08

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.06
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.61%)
Volume:=187576
Prev Close:=13.05
Last Trade:=13.13
Days Range:=12.92 &ndash; 13.24

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 5.85
EPS:=0.06
P/E:=101.17
Change:=+0.37 (6.32%)
Volume:=975351
Prev Close:=5.70
Last Trade:=6.07
Days Range:=5.77 &ndash; 6.09

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 9.91
EPS:=0.00
P/E:=N/A
Change:=+0.34 (3.43%)
Volume:=468343
Prev Close:=9.76
Last Trade:=10.10
Days Range:=9.91 &ndash; 10.11

(ofix)
52 Week Range:= 26.00 - 44.00
Open:= 43.80
EPS:=0.00
P/E:=N/A
Change:=+0.57 (1.30%)
Volume:=116535
Prev Close:=43.45
Last Trade:=44.02
Days Range:=43.73 &ndash; 44.07

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.03
EPS:=0.57
P/E:=17.82
Change:=+0.20 (1.99%)
Volume:=55288
Prev Close:=9.96
Last Trade:=10.16
Days Range:=9.90 &ndash; 10.21

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.38
EPS:=0.22
P/E:=48.64
Change:=+0.39 (3.76%)
Volume:=58868
Prev Close:=10.31
Last Trade:=10.70
Days Range:=9.59 &ndash; 10.81

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.42
EPS:=0.49
P/E:=21.35
Change:=+0.10 (0.96%)
Volume:=547041
Prev Close:=10.36
Last Trade:=10.46
Days Range:=10.29 &ndash; 10.47

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 33.79
EPS:=-1.94
P/E:=N/A
Change:=+0.56 (1.66%)
Volume:=519890
Prev Close:=33.46
Last Trade:=34.02
Days Range:=33.48 &ndash; 34.10

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.27
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.44%)
Volume:=620785
Prev Close:=2.21
Last Trade:=2.22
Days Range:=2.20 &ndash; 2.27

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 25.26
EPS:=2.46
P/E:=10.78
Change:=+1.31 (5.19%)
Volume:=37269
Prev Close:=25.21
Last Trade:=26.52
Days Range:=25.18 &ndash; 26.68

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.58
EPS:=0.86
P/E:=19.63
Change:=+0.41 (2.47%)
Volume:=206565
Prev Close:=16.47
Last Trade:=16.88
Days Range:=16.58 &ndash; 16.94

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.30
EPS:=-0.36
P/E:=N/A
Change:=-0.07 (-2.12%)
Volume:=170252
Prev Close:=3.44
Last Trade:=3.37
Days Range:=3.21 &ndash; 3.39

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 31.91
EPS:=1.67
P/E:=19.54
Change:=+1.15 (3.60%)
Volume:=26199923
Prev Close:=31.49
Last Trade:=32.64
Days Range:=31.89 &ndash; 32.67

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 62.52
EPS:=2.97
P/E:=21.00
Change:=+0.16 (0.26%)
Volume:=1140644
Prev Close:=62.20
Last Trade:=62.36
Days Range:=62.02 &ndash; 62.87

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.47
EPS:=0.45
P/E:=17.47
Change:=+0.42 (5.62%)
Volume:=71633
Prev Close:=7.44
Last Trade:=7.86
Days Range:=7.47 &ndash; 7.87

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.90
EPS:=-0.09
P/E:=N/A
Change:=+0.03 (0.30%)
Volume:=293297
Prev Close:=9.86
Last Trade:=9.89
Days Range:=9.72 &ndash; 10.10

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 6.72
EPS:=0.08
P/E:=86.25
Change:=+0.25 (3.72%)
Volume:=20032
Prev Close:=6.65
Last Trade:=6.90
Days Range:=6.72 &ndash; 6.93

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 36.65
EPS:=1.65
P/E:=23.03
Change:=+1.75 (4.77%)
Volume:=149689
Prev Close:=36.25
Last Trade:=38.00
Days Range:=36.24 &ndash; 38.28

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.23
EPS:=0.94
P/E:=16.36
Change:=+0.25 (1.64%)
Volume:=439026
Prev Close:=15.13
Last Trade:=15.38
Days Range:=15.14 &ndash; 15.41

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 106.24
EPS:=6.02
P/E:=17.77
Change:=+1.71 (1.61%)
Volume:=3046024
Prev Close:=105.26
Last Trade:=106.97
Days Range:=105.86 &ndash; 107.60

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 101.45
EPS:=4.31
P/E:=23.79
Change:=+2.21 (2.18%)
Volume:=20562
Prev Close:=100.32
Last Trade:=102.53
Days Range:=100.66 &ndash; 102.89

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 52.50
EPS:=3.66
P/E:=14.43
Change:=+0.79 (1.50%)
Volume:=96499
Prev Close:=52.01
Last Trade:=52.80
Days Range:=52.13 &ndash; 53.02

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.87
EPS:=0.10
P/E:=48.60
Change:=+0.03 (0.62%)
Volume:=170180
Prev Close:=4.83
Last Trade:=4.86
Days Range:=4.75 &ndash; 4.87

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.39
EPS:=1.38
P/E:=17.00
Change:=+0.41 (1.75%)
Volume:=1571602
Prev Close:=23.05
Last Trade:=23.46
Days Range:=23.17 &ndash; 23.56

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 30.33
EPS:=-0.76
P/E:=N/A
Change:=-0.15 (-0.49%)
Volume:=794137
Prev Close:=29.94
Last Trade:=29.79
Days Range:=29.43 &ndash; 30.38

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 42.03
EPS:=1.39
P/E:=31.24
Change:=+1.68 (4.00%)
Volume:=1798616
Prev Close:=41.75
Last Trade:=43.43
Days Range:=41.95 &ndash; 43.58

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.55
EPS:=1.42
P/E:=20.95
Change:=+0.35 (1.18%)
Volume:=2313445
Prev Close:=29.40
Last Trade:=29.75
Days Range:=29.54 &ndash; 29.89

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.36
EPS:=0.35
P/E:=38.49
Change:=+0.07 (0.52%)
Volume:=5427640
Prev Close:=13.40
Last Trade:=13.47
Days Range:=13.24 &ndash; 13.49

(pbh)
52 Week Range:= 7.20 - 13.49
Open:= 13.43
EPS:=0.58
P/E:=23.10
Change:=+0.12 (0.89%)
Volume:=348795
Prev Close:=13.28
Last Trade:=13.40
Days Range:=13.39 &ndash; 13.62

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 21.92
EPS:=1.53
P/E:=14.52
Change:=+0.34 (1.55%)
Volume:=2546779
Prev Close:=21.87
Last Trade:=22.21
Days Range:=21.87 &ndash; 22.27

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.34
EPS:=0.55
P/E:=15.38
Change:=+0.22 (2.64%)
Volume:=59779
Prev Close:=8.24
Last Trade:=8.46
Days Range:=8.23 &ndash; 8.50

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.29
EPS:=0.70
P/E:=16.29
Change:=+0.17 (1.51%)
Volume:=780215
Prev Close:=11.23
Last Trade:=11.40
Days Range:=11.19 &ndash; 11.46

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 48.80
EPS:=1.59
P/E:=31.23
Change:=+1.27 (2.60%)
Volume:=2273615
Prev Close:=48.39
Last Trade:=49.66
Days Range:=48.56 &ndash; 49.85

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.00
EPS:=0.93
P/E:=8.48
Change:=-0.09 (-1.13%)
Volume:=64361
Prev Close:=7.98
Last Trade:=7.89
Days Range:=7.82 &ndash; 8.06

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.17
EPS:=1.15
P/E:=30.90
Change:=+0.64 (1.82%)
Volume:=157402
Prev Close:=34.89
Last Trade:=35.53
Days Range:=34.94 &ndash; 35.56

(pcln)
52 Week Range:= 216.03 - 561.88
Open:= 521.98
EPS:=11.37
P/E:=47.27
Change:=+20.84 (3.99%)
Volume:=946539
Prev Close:=516.66
Last Trade:=537.50
Days Range:=520.49 &ndash; 538.86

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.95
EPS:=0.63
P/E:=27.22
Change:=+0.35 (2.06%)
Volume:=4098359
Prev Close:=16.80
Last Trade:=17.15
Days Range:=16.86 &ndash; 17.25

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.65
EPS:=0.74
P/E:=28.26
Change:=+0.26 (1.26%)
Volume:=836314
Prev Close:=20.65
Last Trade:=20.91
Days Range:=20.56 &ndash; 20.91

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.09
EPS:=-0.33
P/E:=N/A
Change:=+0.29 (1.44%)
Volume:=182670
Prev Close:=19.99
Last Trade:=20.28
Days Range:=20.06 &ndash; 20.30

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 60.68
EPS:=1.47
P/E:=41.92
Change:=+1.15 (1.90%)
Volume:=101838
Prev Close:=60.47
Last Trade:=61.62
Days Range:=60.68 &ndash; 61.82

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.59
EPS:=-1.27
P/E:=N/A
Change:=+0.31 (1.99%)
Volume:=298061
Prev Close:=15.47
Last Trade:=15.78
Days Range:=15.45 &ndash; 15.82

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 44.80
EPS:=2.16
P/E:=21.09
Change:=+1.07 (2.39%)
Volume:=786020
Prev Close:=44.48
Last Trade:=45.55
Days Range:=44.66 &ndash; 45.55

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 41.01
EPS:=2.09
P/E:=19.70
Change:=+0.43 (1.05%)
Volume:=332411
Prev Close:=40.74
Last Trade:=41.17
Days Range:=40.94 &ndash; 41.47

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 19.65
EPS:=1.06
P/E:=18.80
Change:=+0.29 (1.48%)
Volume:=29709107
Prev Close:=19.64
Last Trade:=19.93
Days Range:=19.62 &ndash; 20.03

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.60
EPS:=3.80
P/E:=17.00
Change:=+0.04 (0.06%)
Volume:=7438961
Prev Close:=64.55
Last Trade:=64.59
Days Range:=64.32 &ndash; 64.79

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 7.86
EPS:=0.07
P/E:=116.14
Change:=+0.38 (4.83%)
Volume:=102217
Prev Close:=7.75
Last Trade:=8.13
Days Range:=7.75 &ndash; 8.14

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.11
EPS:=2.91
P/E:=16.25
Change:=+0.24 (0.51%)
Volume:=1484118
Prev Close:=47.05
Last Trade:=47.29
Days Range:=46.71 &ndash; 47.37

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.11
EPS:=-2.25
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=114108
Prev Close:=7.06
Last Trade:=7.07
Days Range:=6.79 &ndash; 7.15

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.89
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.53%)
Volume:=19013
Prev Close:=1.90
Last Trade:=1.91
Days Range:=1.84 &ndash; 1.91

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.26
EPS:=1.55
P/E:=12.39
Change:=-0.01 (-0.05%)
Volume:=814837
Prev Close:=19.21
Last Trade:=19.20
Days Range:=18.92 &ndash; 19.34

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.09
EPS:=0.03
P/E:=750.00
Change:=+0.60 (2.72%)
Volume:=15174
Prev Close:=21.90
Last Trade:=22.50
Days Range:=21.62 &ndash; 22.65

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.07
EPS:=-2.97
P/E:=N/A
Change:=+0.24 (3.39%)
Volume:=7387382
Prev Close:=6.94
Last Trade:=7.18
Days Range:=7.06 &ndash; 7.25

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.28
EPS:=-0.15
P/E:=N/A
Change:=+0.32 (3.45%)
Volume:=28326
Prev Close:=9.17
Last Trade:=9.49
Days Range:=9.28 &ndash; 9.55

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 27.85
EPS:=1.45
P/E:=19.55
Change:=+0.87 (3.12%)
Volume:=72481
Prev Close:=27.48
Last Trade:=28.35
Days Range:=27.85 &ndash; 28.61

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.09
EPS:=1.26
P/E:=20.99
Change:=+0.59 (2.26%)
Volume:=823790
Prev Close:=25.86
Last Trade:=26.45
Days Range:=26.06 &ndash; 26.48

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 21.93
EPS:=2.94
P/E:=7.60
Change:=+0.52 (2.37%)
Volume:=705672
Prev Close:=21.81
Last Trade:=22.33
Days Range:=21.84 &ndash; 22.44

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 47.16
EPS:=3.16
P/E:=15.31
Change:=+1.57 (3.33%)
Volume:=475659
Prev Close:=46.81
Last Trade:=48.38
Days Range:=46.51 &ndash; 48.42

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 31.03
EPS:=0.55
P/E:=58.42
Change:=+1.39 (4.48%)
Volume:=1684473
Prev Close:=30.74
Last Trade:=32.13
Days Range:=31.03 &ndash; 32.43

(plfe)
52 Week Range:= 8.34 - 11.47
Open:= 11.32
EPS:=0.91
P/E:=12.84
Change:=+0.46 (4.06%)
Volume:=36486
Prev Close:=11.22
Last Trade:=11.68
Days Range:=11.27 &ndash; 11.71

(plpc)
52 Week Range:= 28.00 - 79.50
Open:= 69.98
EPS:=5.42
P/E:=13.15
Change:=+1.87 (2.67%)
Volume:=4389
Prev Close:=69.42
Last Trade:=71.29
Days Range:=69.98 &ndash; 71.29

(pm)
52 Week Range:= 49.20 - 71.75
Open:= 67.16
EPS:=4.08
P/E:=16.79
Change:=+1.68 (2.50%)
Volume:=6225182
Prev Close:=66.83
Last Trade:=68.51
Days Range:=67.06 &ndash; 68.72

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.61
EPS:=-0.22
P/E:=N/A
Change:=+0.30 (1.81%)
Volume:=850521
Prev Close:=16.50
Last Trade:=16.80
Days Range:=16.46 &ndash; 16.81

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 129.38
EPS:=3.89
P/E:=33.76
Change:=+2.98 (2.30%)
Volume:=269636
Prev Close:=128.33
Last Trade:=131.31
Days Range:=129.21 &ndash; 131.41

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 43.51
EPS:=2.81
P/E:=15.63
Change:=+0.60 (1.38%)
Volume:=711702
Prev Close:=43.33
Last Trade:=43.93
Days Range:=43.12 &ndash; 43.93

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.37
EPS:=-0.37
P/E:=N/A
Change:=+0.07 (2.95%)
Volume:=279252
Prev Close:=2.37
Last Trade:=2.44
Days Range:=2.36 &ndash; 2.45

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 21.74
EPS:=-1.38
P/E:=N/A
Change:=+0.46 (2.12%)
Volume:=226445
Prev Close:=21.59
Last Trade:=22.05
Days Range:=21.62 &ndash; 22.14

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 36.64
EPS:=1.58
P/E:=23.65
Change:=+1.07 (2.92%)
Volume:=128141
Prev Close:=36.30
Last Trade:=37.37
Days Range:=36.12 &ndash; 37.67

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.00
EPS:=0.06
P/E:=85.33
Change:=+0.13 (2.60%)
Volume:=726060
Prev Close:=4.99
Last Trade:=5.12
Days Range:=4.95 &ndash; 5.14

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 160.31
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=730069
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 89.18
EPS:=5.85
P/E:=15.25
Change:=+0.53 (0.59%)
Volume:=1379501
Prev Close:=88.71
Last Trade:=89.24
Days Range:=88.98 &ndash; 89.91

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.54
EPS:=0.22
P/E:=37.82
Change:=+1.17 (15.52%)
Volume:=2514842
Prev Close:=7.15
Last Trade:=8.32
Days Range:=7.46 &ndash; 8.33

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 79.43
EPS:=4.76
P/E:=17.07
Change:=+2.47 (3.11%)
Volume:=87983
Prev Close:=78.79
Last Trade:=81.26
Days Range:=78.82 &ndash; 81.48

(prgo)
52 Week Range:= 54.58 - 93.70
Open:= 91.41
EPS:=3.26
P/E:=28.57
Change:=+2.49 (2.72%)
Volume:=463686
Prev Close:=90.64
Last Trade:=93.13
Days Range:=91.34 &ndash; 93.39

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.03
EPS:=0.82
P/E:=15.98
Change:=+0.24 (1.84%)
Volume:=69643
Prev Close:=12.86
Last Trade:=13.10
Days Range:=12.88 &ndash; 13.16

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.04
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=54498
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.04
Open:= 6.00
EPS:=0.00
P/E:=N/A
Change:=+0.09 (1.50%)
Volume:=38143
Prev Close:=5.96
Last Trade:=6.05
Days Range:=5.94 &ndash; 6.05

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.12
EPS:=2.79
P/E:=16.08
Change:=+1.13 (2.56%)
Volume:=192485
Prev Close:=43.72
Last Trade:=44.85
Days Range:=43.82 &ndash; 44.90

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.00
EPS:=-1.22
P/E:=N/A
Change:=+0.78 (2.29%)
Volume:=161798
Prev Close:=33.72
Last Trade:=34.50
Days Range:=33.84 &ndash; 34.55

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.03
EPS:=1.34
P/E:=10.37
Change:=+0.04 (0.29%)
Volume:=1162052
Prev Close:=13.86
Last Trade:=13.90
Days Range:=13.89 &ndash; 14.19

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.95
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=457
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.27
EPS:=-2.25
P/E:=N/A
Change:=+0.11 (0.83%)
Volume:=898331
Prev Close:=13.12
Last Trade:=13.23
Days Range:=12.87 &ndash; 13.50

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.38
EPS:=0.27
P/E:=50.56
Change:=+0.36 (2.69%)
Volume:=286833
Prev Close:=13.29
Last Trade:=13.65
Days Range:=13.26 &ndash; 13.68

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.87
EPS:=0.34
P/E:=17.79
Change:=+0.19 (3.24%)
Volume:=23055
Prev Close:=5.86
Last Trade:=6.05
Days Range:=5.77 &ndash; 6.05

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.03
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=15000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.57
EPS:=1.97
P/E:=16.05
Change:=+0.12 (0.38%)
Volume:=109919
Prev Close:=31.49
Last Trade:=31.61
Days Range:=31.54 &ndash; 31.97

(qcom)
52 Week Range:= 35.74 - 59.84
Open:= 55.99
EPS:=2.30
P/E:=24.77
Change:=+1.70 (3.04%)
Volume:=14507237
Prev Close:=55.28
Last Trade:=56.98
Days Range:=55.87 &ndash; 57.25

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 26.79
EPS:=0.58
P/E:=44.40
Change:=-0.91 (-3.40%)
Volume:=1373458
Prev Close:=26.66
Last Trade:=25.75
Days Range:=25.53 &ndash; 26.91

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.58
EPS:=0.04
P/E:=395.00
Change:=+0.27 (1.73%)
Volume:=59985
Prev Close:=15.53
Last Trade:=15.80
Days Range:=15.52 &ndash; 15.83

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 17.84
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.95%)
Volume:=1373065
Prev Close:=17.90
Last Trade:=18.07
Days Range:=17.80 &ndash; 18.09

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.52
EPS:=-0.28
P/E:=N/A
Change:=-0.15 (-1.20%)
Volume:=87785
Prev Close:=12.39
Last Trade:=12.24
Days Range:=12.15 &ndash; 12.59

(r)
52 Week Range:= 37.00 - 59.53
Open:= 57.10
EPS:=2.64
P/E:=21.80
Change:=+0.93 (1.63%)
Volume:=362812
Prev Close:=56.63
Last Trade:=57.56
Days Range:=56.82 &ndash; 57.81

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.25
EPS:=-0.63
P/E:=N/A
Change:=+0.11 (8.80%)
Volume:=13427555
Prev Close:=1.24
Last Trade:=1.35
Days Range:=1.21 &ndash; 1.35

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 86.35
EPS:=4.49
P/E:=19.24
Change:=+0.28 (0.32%)
Volume:=432268
Prev Close:=86.13
Last Trade:=86.41
Days Range:=86.09 &ndash; 86.76

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.76
EPS:=2.31
P/E:=2.55
Change:=+0.21 (3.65%)
Volume:=1099594
Prev Close:=5.67
Last Trade:=5.88
Days Range:=5.66 &ndash; 5.89

(rden)
52 Week Range:= 14.31 - 31.84
Open:= 30.74
EPS:=1.32
P/E:=24.30
Change:=+1.55 (5.04%)
Volume:=227570
Prev Close:=30.52
Last Trade:=32.07
Days Range:=30.59 &ndash; 32.28

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.28
EPS:=0.48
P/E:=26.35
Change:=+0.43 (3.50%)
Volume:=276121
Prev Close:=12.22
Last Trade:=12.65
Days Range:=12.11 &ndash; 12.75

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.67
EPS:=-0.23
P/E:=N/A
Change:=+0.97 (2.08%)
Volume:=896309
Prev Close:=46.32
Last Trade:=47.29
Days Range:=46.50 &ndash; 47.30

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.88
EPS:=-0.29
P/E:=N/A
Change:=+0.28 (1.66%)
Volume:=1052898
Prev Close:=16.76
Last Trade:=17.04
Days Range:=16.85 &ndash; 17.22

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 18.91
EPS:=6.41
P/E:=3.00
Change:=+0.52 (2.75%)
Volume:=80830
Prev Close:=18.73
Last Trade:=19.25
Days Range:=18.55 &ndash; 19.32

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.23
EPS:=-1.06
P/E:=N/A
Change:=+0.01 (4.35%)
Volume:=76825
Prev Close:=0.23
Last Trade:=0.24
Days Range:=0.23 &ndash; 0.25

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 5.86
EPS:=0.44
P/E:=13.61
Change:=+0.17 (2.90%)
Volume:=3757743
Prev Close:=5.82
Last Trade:=5.99
Days Range:=5.85 &ndash; 6.00

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 22.78
EPS:=1.44
P/E:=16.08
Change:=+0.40 (1.76%)
Volume:=138331
Prev Close:=22.75
Last Trade:=23.15
Days Range:=22.78 &ndash; 23.22

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 25.00
EPS:=0.57
P/E:=45.09
Change:=+0.83 (3.32%)
Volume:=1713966
Prev Close:=24.87
Last Trade:=25.70
Days Range:=24.88 &ndash; 25.77

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.03
EPS:=0.74
P/E:=12.80
Change:=-0.28 (-3.10%)
Volume:=1100264
Prev Close:=9.75
Last Trade:=9.47
Days Range:=8.60 &ndash; 9.63

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 26.82
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.34%)
Volume:=15073795
Prev Close:=26.68
Last Trade:=26.77
Days Range:=26.42 &ndash; 27.05

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.53
EPS:=0.19
P/E:=23.63
Change:=+0.01 (0.22%)
Volume:=389784
Prev Close:=4.48
Last Trade:=4.49
Days Range:=4.39 &ndash; 4.55

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 60.84
EPS:=5.64
P/E:=10.76
Change:=+0.86 (1.41%)
Volume:=1037029
Prev Close:=59.83
Last Trade:=60.69
Days Range:=59.81 &ndash; 61.23

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 62.45
EPS:=6.11
P/E:=10.17
Change:=+0.11 (0.18%)
Volume:=81603
Prev Close:=62.03
Last Trade:=62.14
Days Range:=61.69 &ndash; 62.45

(rloc)
52 Week Range:= 12.37 - 28.39
Open:= 20.03
EPS:=-0.58
P/E:=N/A
Change:=+0.38 (1.90%)
Volume:=140397
Prev Close:=19.65
Last Trade:=20.03
Days Range:=19.77 &ndash; 20.25

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 29.42
EPS:=0.85
P/E:=36.32
Change:=+1.79 (6.08%)
Volume:=279219
Prev Close:=29.08
Last Trade:=30.87
Days Range:=29.42 &ndash; 30.89

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 69.36
EPS:=0.00
P/E:=N/A
Change:=+0.75 (1.08%)
Volume:=342894
Prev Close:=68.61
Last Trade:=69.36
Days Range:=68.91 &ndash; 69.39

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.34
EPS:=1.46
P/E:=10.65
Change:=+0.33 (2.15%)
Volume:=47488
Prev Close:=15.22
Last Trade:=15.55
Days Range:=15.25 &ndash; 15.60

(roc)
52 Week Range:= 23.71 - 59.65
Open:= 57.60
EPS:=3.15
P/E:=18.86
Change:=+2.36 (4.10%)
Volume:=1231977
Prev Close:=57.06
Last Trade:=59.42
Days Range:=57.59 &ndash; 60.12

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.16
EPS:=-0.09
P/E:=N/A
Change:=+0.06 (0.66%)
Volume:=55651
Prev Close:=9.10
Last Trade:=9.16
Days Range:=9.16 &ndash; 9.48

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.45
EPS:=-0.21
P/E:=N/A
Change:=+0.03 (2.07%)
Volume:=25033
Prev Close:=1.44
Last Trade:=1.47
Days Range:=1.45 &ndash; 1.50

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.65
EPS:=-1.70
P/E:=N/A
Change:=-0.04 (-2.42%)
Volume:=129900
Prev Close:=1.66
Last Trade:=1.62
Days Range:=1.62 &ndash; 1.67

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 81.71
EPS:=3.92
P/E:=21.14
Change:=+1.65 (2.02%)
Volume:=757911
Prev Close:=81.22
Last Trade:=82.87
Days Range:=81.65 &ndash; 83.20

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.58
EPS:=0.63
P/E:=33.06
Change:=+0.46 (2.24%)
Volume:=201856
Prev Close:=20.37
Last Trade:=20.83
Days Range:=20.47 &ndash; 20.83

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.15
EPS:=1.58
P/E:=24.84
Change:=+0.50 (1.28%)
Volume:=70803
Prev Close:=38.75
Last Trade:=39.25
Days Range:=38.56 &ndash; 39.77

(rop)
52 Week Range:= 56.45 - 88.76
Open:= 81.46
EPS:=3.63
P/E:=22.62
Change:=+1.08 (1.33%)
Volume:=577236
Prev Close:=81.02
Last Trade:=82.10
Days Range:=81.39 &ndash; 82.12

(rose)
52 Week Range:= 18.84 - 57.35
Open:= 55.86
EPS:=0.44
P/E:=127.82
Change:=+1.10 (1.97%)
Volume:=1183030
Prev Close:=55.14
Last Trade:=56.24
Days Range:=55.27 &ndash; 57.62

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.80
EPS:=4.94
P/E:=15.73
Change:=+0.53 (0.68%)
Volume:=853967
Prev Close:=77.20
Last Trade:=77.73
Days Range:=77.65 &ndash; 78.38

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 11.03
EPS:=0.84
P/E:=13.25
Change:=+0.19 (1.72%)
Volume:=494429
Prev Close:=10.94
Last Trade:=11.13
Days Range:=11.02 &ndash; 11.21

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.79
EPS:=1.00
P/E:=9.59
Change:=-0.90 (-9.19%)
Volume:=1753475
Prev Close:=10.49
Last Trade:=9.59
Days Range:=9.16 &ndash; 9.79

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.10
EPS:=-2.33
P/E:=N/A
Change:=-0.01 (-0.32%)
Volume:=521546
Prev Close:=3.08
Last Trade:=3.07
Days Range:=3.05 &ndash; 3.14

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.46
EPS:=1.37
P/E:=25.33
Change:=+1.65 (4.93%)
Volume:=267503
Prev Close:=33.05
Last Trade:=34.70
Days Range:=33.00 &ndash; 34.99

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.70
EPS:=1.00
P/E:=14.79
Change:=+0.19 (1.29%)
Volume:=382554
Prev Close:=14.60
Last Trade:=14.79
Days Range:=14.51 &ndash; 14.80

(safm)
52 Week Range:= 38.17 - 51.76
Open:= 45.12
EPS:=1.40
P/E:=33.10
Change:=+1.19 (2.64%)
Volume:=282511
Prev Close:=45.15
Last Trade:=46.34
Days Range:=45.12 &ndash; 46.45

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.63
EPS:=2.64
P/E:=15.84
Change:=+0.55 (1.32%)
Volume:=31457
Prev Close:=41.28
Last Trade:=41.83
Days Range:=41.38 &ndash; 41.87

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.32
EPS:=3.37
P/E:=26.98
Change:=+1.25 (1.38%)
Volume:=29807
Prev Close:=89.67
Last Trade:=90.92
Days Range:=89.72 &ndash; 91.14

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 9.08
EPS:=1.14
P/E:=8.26
Change:=+0.46 (5.07%)
Volume:=604530
Prev Close:=8.96
Last Trade:=9.42
Days Range:=9.08 &ndash; 9.43

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.61
EPS:=0.07
P/E:=109.57
Change:=+0.04 (0.53%)
Volume:=2331449
Prev Close:=7.63
Last Trade:=7.67
Days Range:=7.53 &ndash; 7.69

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.50
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.13
EPS:=2.14
P/E:=9.55
Change:=+0.42 (2.09%)
Volume:=25916
Prev Close:=20.02
Last Trade:=20.44
Days Range:=20.13 &ndash; 20.63

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.81
EPS:=1.43
P/E:=28.20
Change:=+0.92 (2.31%)
Volume:=5576833
Prev Close:=39.40
Last Trade:=40.32
Days Range:=39.71 &ndash; 40.36

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 72.42
EPS:=5.70
P/E:=12.92
Change:=+2.07 (2.86%)
Volume:=25148
Prev Close:=71.57
Last Trade:=73.64
Days Range:=71.58 &ndash; 73.67

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.13
EPS:=-0.23
P/E:=N/A
Change:=+0.02 (0.48%)
Volume:=11856
Prev Close:=4.11
Last Trade:=4.13
Days Range:=4.05 &ndash; 4.14

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.70
EPS:=0.30
P/E:=35.80
Change:=+0.18 (1.68%)
Volume:=582131
Prev Close:=10.56
Last Trade:=10.74
Days Range:=10.50 &ndash; 10.80

(scvl)
52 Week Range:= 16.24 - 33.41
Open:= 32.46
EPS:=2.09
P/E:=16.00
Change:=+1.30 (4.00%)
Volume:=56486
Prev Close:=32.15
Last Trade:=33.45
Days Range:=32.29 &ndash; 33.73

(seb)
52 Week Range:= 1406.00 - 2520.00
Open:= 2513.00
EPS:=276.82
P/E:=9.32
Change:=+77.80 (3.10%)
Volume:=1427
Prev Close:=2,501.20
Last Trade:=2,579.00
Days Range:=2,475.00 &ndash; 2,579.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.52
EPS:=1.44
P/E:=15.56
Change:=-0.16 (-0.71%)
Volume:=1669409
Prev Close:=22.56
Last Trade:=22.40
Days Range:=22.32 &ndash; 22.65

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.74
EPS:=0.11
P/E:=336.09
Change:=+0.47 (1.28%)
Volume:=293111
Prev Close:=36.50
Last Trade:=36.97
Days Range:=36.45 &ndash; 36.98

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 27.47
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2078584
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 74.80
EPS:=-0.57
P/E:=N/A
Change:=+2.19 (2.93%)
Volume:=329918
Prev Close:=73.70
Last Trade:=75.89
Days Range:=73.54 &ndash; 76.44

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.00
EPS:=1.84
P/E:=22.29
Change:=+1.36 (3.40%)
Volume:=335192
Prev Close:=39.66
Last Trade:=41.02
Days Range:=39.90 &ndash; 41.16

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 83.89
EPS:=4.55
P/E:=18.70
Change:=+1.66 (1.98%)
Volume:=1099948
Prev Close:=83.41
Last Trade:=85.07
Days Range:=83.58 &ndash; 85.23

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 72.90
EPS:=3.28
P/E:=22.50
Change:=+1.77 (2.43%)
Volume:=673681
Prev Close:=72.02
Last Trade:=73.79
Days Range:=72.65 &ndash; 73.94

(simg)
52 Week Range:= 3.13 - 10.20
Open:= 6.21
EPS:=0.18
P/E:=35.11
Change:=+0.16 (2.58%)
Volume:=589211
Prev Close:=6.16
Last Trade:=6.32
Days Range:=6.19 &ndash; 6.38

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.34
EPS:=1.99
P/E:=27.54
Change:=+0.80 (1.47%)
Volume:=263209
Prev Close:=54.00
Last Trade:=54.80
Days Range:=54.17 &ndash; 54.95

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 59.76
EPS:=2.56
P/E:=23.44
Change:=+0.70 (1.17%)
Volume:=422186
Prev Close:=59.30
Last Trade:=60.00
Days Range:=59.27 &ndash; 60.13

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 53.25
EPS:=2.92
P/E:=18.29
Change:=+0.44 (0.83%)
Volume:=160334
Prev Close:=52.96
Last Trade:=53.40
Days Range:=52.91 &ndash; 53.48

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.82
EPS:=4.05
P/E:=19.40
Change:=+1.90 (2.47%)
Volume:=945138
Prev Close:=76.66
Last Trade:=78.56
Days Range:=76.80 &ndash; 78.61

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 23.99
EPS:=1.28
P/E:=18.77
Change:=+0.20 (0.83%)
Volume:=21270
Prev Close:=23.83
Last Trade:=24.03
Days Range:=23.76 &ndash; 24.09

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 58.45
EPS:=2.24
P/E:=26.43
Change:=+1.19 (2.04%)
Volume:=402677
Prev Close:=58.02
Last Trade:=59.21
Days Range:=58.45 &ndash; 59.21

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.22
EPS:=3.73
P/E:=6.50
Change:=+0.19 (0.78%)
Volume:=207503
Prev Close:=24.05
Last Trade:=24.24
Days Range:=24.16 &ndash; 24.46

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 49.38
EPS:=3.28
P/E:=15.19
Change:=-0.65 (-1.32%)
Volume:=1512326
Prev Close:=50.47
Last Trade:=49.82
Days Range:=49.07 &ndash; 50.06

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=483174
Prev Close:=9.17
Last Trade:=9.19
Days Range:=9.17 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.75
EPS:=1.11
P/E:=8.97
Change:=+0.28 (2.87%)
Volume:=141220
Prev Close:=9.68
Last Trade:=9.96
Days Range:=9.55 &ndash; 10.00

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.96
EPS:=0.09
P/E:=44.44
Change:=+0.11 (2.78%)
Volume:=220093
Prev Close:=3.89
Last Trade:=4.00
Days Range:=3.91 &ndash; 4.05

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 40.89
EPS:=5.37
P/E:=7.82
Change:=+1.48 (3.62%)
Volume:=5883718
Prev Close:=40.50
Last Trade:=41.98
Days Range:=40.89 &ndash; 42.25

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.92
EPS:=0.89
P/E:=27.25
Change:=+0.47 (1.96%)
Volume:=1078484
Prev Close:=23.78
Last Trade:=24.25
Days Range:=23.86 &ndash; 24.25

(solr)
52 Week Range:= 5.91 - 17.50
Open:= 14.74
EPS:=1.24
P/E:=12.37
Change:=+0.74 (5.02%)
Volume:=4357329
Prev Close:=14.60
Last Trade:=15.34
Days Range:=14.74 &ndash; 15.52

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.83
EPS:=0.25
P/E:=44.08
Change:=+0.28 (2.59%)
Volume:=439942
Prev Close:=10.74
Last Trade:=11.02
Days Range:=10.74 &ndash; 11.04

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.01
EPS:=-0.08
P/E:=N/A
Change:=+0.23 (3.28%)
Volume:=271246
Prev Close:=6.94
Last Trade:=7.17
Days Range:=7.00 &ndash; 7.18

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.88
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=313660
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.25
EPS:=1.24
P/E:=12.51
Change:=+0.38 (2.49%)
Volume:=9708576
Prev Close:=15.13
Last Trade:=15.51
Days Range:=15.20 &ndash; 15.54

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 4.03
EPS:=-1.58
P/E:=N/A
Change:=+0.01 (0.25%)
Volume:=49582
Prev Close:=3.94
Last Trade:=3.95
Days Range:=3.91 &ndash; 4.04

(spn)
52 Week Range:= 20.40 - 41.49
Open:= 38.99
EPS:=0.95
P/E:=41.85
Change:=+1.18 (3.03%)
Volume:=651750
Prev Close:=38.58
Last Trade:=39.76
Days Range:=38.99 &ndash; 39.87

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.35
EPS:=1.43
P/E:=14.36
Change:=+0.33 (1.62%)
Volume:=118901
Prev Close:=20.21
Last Trade:=20.54
Days Range:=20.35 &ndash; 20.71

(spw)
52 Week Range:= 52.96 - 86.97
Open:= 80.81
EPS:=3.98
P/E:=20.53
Change:=+1.81 (2.24%)
Volume:=192089
Prev Close:=79.91
Last Trade:=81.72
Days Range:=80.48 &ndash; 82.14

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 90.57
EPS:=2.47
P/E:=37.28
Change:=+2.29 (2.53%)
Volume:=222726
Prev Close:=89.80
Last Trade:=92.09
Days Range:=90.57 &ndash; 92.11

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.78
EPS:=-1.17
P/E:=N/A
Change:=+0.20 (1.70%)
Volume:=26752
Prev Close:=11.68
Last Trade:=11.88
Days Range:=11.55 &ndash; 11.90

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.36
EPS:=0.50
P/E:=28.90
Change:=+0.24 (1.67%)
Volume:=106884
Prev Close:=14.21
Last Trade:=14.45
Days Range:=14.25 &ndash; 14.52

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.16
EPS:=0.12
P/E:=77.67
Change:=+0.29 (3.17%)
Volume:=50720
Prev Close:=9.03
Last Trade:=9.32
Days Range:=8.98 &ndash; 9.57

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.24
EPS:=1.45
P/E:=21.52
Change:=-0.01 (-0.03%)
Volume:=1500448
Prev Close:=31.22
Last Trade:=31.21
Days Range:=31.18 &ndash; 31.24

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.21
EPS:=0.45
P/E:=20.82
Change:=+0.27 (2.93%)
Volume:=534177
Prev Close:=9.10
Last Trade:=9.37
Days Range:=9.04 &ndash; 9.42

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.46
EPS:=0.33
P/E:=26.21
Change:=+0.25 (2.96%)
Volume:=188890
Prev Close:=8.40
Last Trade:=8.65
Days Range:=8.40 &ndash; 8.67

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.02
EPS:=1.15
P/E:=15.10
Change:=+0.43 (2.53%)
Volume:=75855
Prev Close:=16.93
Last Trade:=17.36
Days Range:=16.96 &ndash; 17.38

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.19
EPS:=0.61
P/E:=28.85
Change:=+0.54 (3.14%)
Volume:=35260
Prev Close:=17.06
Last Trade:=17.60
Days Range:=17.11 &ndash; 17.82

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.12
EPS:=0.37
P/E:=66.24
Change:=+0.56 (2.32%)
Volume:=4482404
Prev Close:=23.95
Last Trade:=24.51
Days Range:=23.97 &ndash; 24.53

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 49.85
EPS:=0.00
P/E:=N/A
Change:=+1.31 (2.63%)
Volume:=23270
Prev Close:=49.36
Last Trade:=50.67
Days Range:=49.40 &ndash; 50.81

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.52
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=750099
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.80 - 23.67
Open:= 20.51
EPS:=1.45
P/E:=14.17
Change:=+0.22 (1.07%)
Volume:=737383
Prev Close:=20.32
Last Trade:=20.54
Days Range:=20.35 &ndash; 20.57

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.62
EPS:=0.00
P/E:=N/A
Change:=+0.40 (2.41%)
Volume:=9135052
Prev Close:=16.53
Last Trade:=16.93
Days Range:=16.61 &ndash; 17.00

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.13
EPS:=-0.11
P/E:=N/A
Change:=+0.89 (2.33%)
Volume:=72125
Prev Close:=37.87
Last Trade:=38.76
Days Range:=37.93 &ndash; 38.76

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.44
EPS:=0.36
P/E:=23.89
Change:=+0.20 (2.37%)
Volume:=42828
Prev Close:=8.40
Last Trade:=8.60
Days Range:=8.44 &ndash; 8.83

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.26
EPS:=0.94
P/E:=23.33
Change:=+0.79 (3.72%)
Volume:=21629
Prev Close:=21.14
Last Trade:=21.93
Days Range:=21.26 &ndash; 21.94

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 30.41
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=94661
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.95 - 39.84
Open:= 24.48
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5266
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 68.93
EPS:=2.83
P/E:=24.01
Change:=-0.67 (-0.97%)
Volume:=3178404
Prev Close:=68.61
Last Trade:=67.94
Days Range:=67.61 &ndash; 69.96

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.25
EPS:=3.65
P/E:=15.41
Change:=+0.41 (0.73%)
Volume:=135370
Prev Close:=55.85
Last Trade:=56.26
Days Range:=55.56 &ndash; 56.94

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 37.62
EPS:=2.22
P/E:=17.23
Change:=+0.85 (2.26%)
Volume:=137602
Prev Close:=37.41
Last Trade:=38.26
Days Range:=37.55 &ndash; 38.26

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.60
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=61538
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.52
EPS:=0.90
P/E:=22.83
Change:=+0.27 (1.32%)
Volume:=316145
Prev Close:=20.28
Last Trade:=20.55
Days Range:=20.14 &ndash; 20.61

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.11
EPS:=0.76
P/E:=25.61
Change:=+0.59 (3.09%)
Volume:=7247198
Prev Close:=18.87
Last Trade:=19.46
Days Range:=18.99 &ndash; 19.55

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.81
EPS:=-0.02
P/E:=N/A
Change:=+0.30 (5.16%)
Volume:=136642
Prev Close:=5.87
Last Trade:=6.17
Days Range:=5.80 &ndash; 6.20

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.35
EPS:=-0.17
P/E:=N/A
Change:=+0.04 (2.96%)
Volume:=880409
Prev Close:=1.32
Last Trade:=1.36
Days Range:=1.33 &ndash; 1.37

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.53
EPS:=0.59
P/E:=30.64
Change:=+0.48 (2.74%)
Volume:=15753
Prev Close:=17.60
Last Trade:=18.08
Days Range:=17.53 &ndash; 18.17

(synt)
52 Week Range:= 35.94 - 62.03
Open:= 58.50
EPS:=2.72
P/E:=21.98
Change:=+1.81 (3.09%)
Volume:=124332
Prev Close:=57.97
Last Trade:=59.78
Days Range:=58.31 &ndash; 59.84

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.10
EPS:=1.18
P/E:=13.96
Change:=+0.42 (2.61%)
Volume:=47496
Prev Close:=16.05
Last Trade:=16.47
Days Range:=16.00 &ndash; 16.47

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.16
EPS:=3.38
P/E:=8.96
Change:=+0.16 (0.53%)
Volume:=18251101
Prev Close:=30.12
Last Trade:=30.28
Days Range:=29.97 &ndash; 30.35

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 30.93
EPS:=2.73
P/E:=11.39
Change:=+0.49 (1.58%)
Volume:=375801
Prev Close:=30.61
Last Trade:=31.10
Days Range:=30.69 &ndash; 31.44

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.35
EPS:=3.68
P/E:=12.18
Change:=+0.58 (1.31%)
Volume:=1020153
Prev Close:=44.24
Last Trade:=44.82
Days Range:=44.18 &ndash; 44.83

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.22
EPS:=-0.06
P/E:=N/A
Change:=+0.10 (2.37%)
Volume:=193226
Prev Close:=4.17
Last Trade:=4.27
Days Range:=4.17 &ndash; 4.29

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.19
EPS:=0.54
P/E:=18.89
Change:=+0.08 (0.79%)
Volume:=75138
Prev Close:=10.12
Last Trade:=10.20
Days Range:=10.13 &ndash; 10.29

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.66
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-1.20%)
Volume:=1765069
Prev Close:=1.61
Last Trade:=1.59
Days Range:=1.57 &ndash; 1.66

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.99
EPS:=-4.98
P/E:=N/A
Change:=+0.45 (5.01%)
Volume:=12996
Prev Close:=8.88
Last Trade:=9.33
Days Range:=8.82 &ndash; 9.38

(tbnk)
52 Week Range:= 16.46 - 21.08
Open:= 20.83
EPS:=1.11
P/E:=18.96
Change:=+0.28 (1.34%)
Volume:=21117
Prev Close:=20.77
Last Trade:=21.05
Days Range:=20.67 &ndash; 21.10

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.90
EPS:=0.00
P/E:=N/A
Change:=+0.22 (2.22%)
Volume:=1699945
Prev Close:=9.78
Last Trade:=10.00
Days Range:=9.84 &ndash; 10.04

(tcb)
52 Week Range:= 12.83 - 17.37
Open:= 12.99
EPS:=0.99
P/E:=13.12
Change:=+0.03 (0.23%)
Volume:=1623671
Prev Close:=12.96
Last Trade:=12.99
Days Range:=12.93 &ndash; 13.10

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.80
EPS:=0.94
P/E:=66.40
Change:=+0.84 (1.36%)
Volume:=463339
Prev Close:=61.58
Last Trade:=62.42
Days Range:=61.58 &ndash; 62.62

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.84
EPS:=0.39
P/E:=33.15
Change:=+0.15 (1.17%)
Volume:=23307
Prev Close:=12.78
Last Trade:=12.93
Days Range:=12.81 &ndash; 12.98

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 49.09
EPS:=3.44
P/E:=14.59
Change:=+1.46 (2.97%)
Volume:=144898
Prev Close:=48.72
Last Trade:=50.18
Days Range:=49.09 &ndash; 50.32

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.64
EPS:=1.09
P/E:=17.34
Change:=+0.29 (1.56%)
Volume:=1437679
Prev Close:=18.61
Last Trade:=18.90
Days Range:=18.64 &ndash; 18.91

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.58
EPS:=-1.37
P/E:=N/A
Change:=+0.40 (3.78%)
Volume:=27681
Prev Close:=10.45
Last Trade:=10.85
Days Range:=10.48 &ndash; 10.89

(ten)
52 Week Range:= 21.53 - 46.81
Open:= 42.68
EPS:=1.27
P/E:=34.20
Change:=+1.19 (2.79%)
Volume:=363379
Prev Close:=42.25
Last Trade:=43.44
Days Range:=42.68 &ndash; 43.67

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.67
EPS:=1.78
P/E:=7.85
Change:=+0.50 (3.66%)
Volume:=3772630
Prev Close:=13.48
Last Trade:=13.98
Days Range:=13.64 &ndash; 14.01

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.63
EPS:=0.00
P/E:=N/A
Change:=+0.50 (1.05%)
Volume:=3948357
Prev Close:=47.30
Last Trade:=47.80
Days Range:=47.32 &ndash; 47.92

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 61.73
EPS:=2.64
P/E:=23.52
Change:=+0.72 (1.17%)
Volume:=136964
Prev Close:=61.38
Last Trade:=62.10
Days Range:=61.58 &ndash; 62.15

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.67
EPS:=0.87
P/E:=23.00
Change:=+0.59 (3.00%)
Volume:=45937
Prev Close:=19.42
Last Trade:=20.01
Days Range:=19.52 &ndash; 20.01

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 27.02
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=255672
Prev Close:=26.79
Last Trade:=26.79
Days Range:=26.41 &ndash; 27.37

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 49.98
EPS:=6.42
P/E:=7.93
Change:=+0.98 (1.96%)
Volume:=267984
Prev Close:=49.90
Last Trade:=50.88
Days Range:=49.95 &ndash; 50.92

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 32.40
EPS:=2.38
P/E:=13.72
Change:=+0.42 (1.30%)
Volume:=23037
Prev Close:=32.23
Last Trade:=32.65
Days Range:=32.40 &ndash; 32.77

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.83
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=143432
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 26.01
EPS:=2.03
P/E:=13.10
Change:=+0.08 (0.31%)
Volume:=706421
Prev Close:=26.51
Last Trade:=26.59
Days Range:=25.34 &ndash; 26.61

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.31
EPS:=-1.10
P/E:=N/A
Change:=+0.61 (2.51%)
Volume:=231399
Prev Close:=24.10
Last Trade:=24.71
Days Range:=24.13 &ndash; 24.88

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.42
EPS:=0.52
P/E:=35.85
Change:=+0.35 (1.90%)
Volume:=1434066
Prev Close:=18.29
Last Trade:=18.64
Days Range:=18.42 &ndash; 18.74

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 81.75
EPS:=3.00
P/E:=27.94
Change:=+2.63 (3.22%)
Volume:=1783026
Prev Close:=81.19
Last Trade:=83.82
Days Range:=81.71 &ndash; 84.06

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.26
EPS:=0.25
P/E:=21.56
Change:=+0.17 (3.23%)
Volume:=95707
Prev Close:=5.22
Last Trade:=5.39
Days Range:=5.22 &ndash; 5.39

(tisi)
52 Week Range:= 13.01 - 28.71
Open:= 24.14
EPS:=1.09
P/E:=22.71
Change:=+0.87 (3.60%)
Volume:=42681
Prev Close:=23.88
Last Trade:=24.75
Days Range:=24.12 &ndash; 24.94

(tjx)
52 Week Range:= 39.56 - 55.94
Open:= 55.33
EPS:=3.17
P/E:=17.67
Change:=+0.94 (1.70%)
Volume:=2095216
Prev Close:=55.08
Last Trade:=56.02
Days Range:=55.23 &ndash; 56.03

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.40
EPS:=-0.20
P/E:=N/A
Change:=+0.31 (3.69%)
Volume:=777225
Prev Close:=8.31
Last Trade:=8.62
Days Range:=8.40 &ndash; 8.65

(tkr)
52 Week Range:= 27.06 - 57.83
Open:= 48.34
EPS:=3.57
P/E:=13.64
Change:=+0.90 (1.86%)
Volume:=659299
Prev Close:=47.80
Last Trade:=48.70
Days Range:=48.18 &ndash; 48.88

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.03
EPS:=3.13
P/E:=12.94
Change:=+0.58 (1.45%)
Volume:=10630
Prev Close:=39.92
Last Trade:=40.50
Days Range:=39.88 &ndash; 40.50

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3000
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.47
EPS:=1.80
P/E:=23.24
Change:=+1.84 (4.55%)
Volume:=47274
Prev Close:=40.00
Last Trade:=41.84
Days Range:=40.47 &ndash; 41.91

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.72
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-1.83%)
Volume:=531867
Prev Close:=8.69
Last Trade:=8.53
Days Range:=8.50 &ndash; 8.84

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.50
EPS:=-0.35
P/E:=N/A
Change:=-0.02 (-0.57%)
Volume:=89828
Prev Close:=3.19
Last Trade:=3.17
Days Range:=3.15 &ndash; 3.50

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.25
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=490
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 22.30
EPS:=-0.04
P/E:=N/A
Change:=+1.10 (4.93%)
Volume:=207240
Prev Close:=22.03
Last Trade:=23.13
Days Range:=22.26 &ndash; 23.14

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.43
EPS:=-0.07
P/E:=N/A
Change:=+1.08 (5.29%)
Volume:=151442
Prev Close:=20.15
Last Trade:=21.23
Days Range:=20.29 &ndash; 21.25

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 22.67
EPS:=1.57
P/E:=14.69
Change:=+0.59 (2.60%)
Volume:=217683
Prev Close:=22.47
Last Trade:=23.06
Days Range:=22.51 &ndash; 23.14

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 57.43
EPS:=2.67
P/E:=21.84
Change:=+1.06 (1.85%)
Volume:=1249178
Prev Close:=57.25
Last Trade:=58.31
Days Range:=57.27 &ndash; 58.37

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 56.83
EPS:=7.32
P/E:=7.79
Change:=+0.50 (0.88%)
Volume:=3252958
Prev Close:=56.52
Last Trade:=57.02
Days Range:=56.70 &ndash; 57.24

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.29
EPS:=2.42
P/E:=7.59
Change:=+0.21 (1.15%)
Volume:=3253711
Prev Close:=18.16
Last Trade:=18.37
Days Range:=18.15 &ndash; 18.42

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.58
EPS:=1.17
P/E:=13.81
Change:=+0.75 (4.81%)
Volume:=473603
Prev Close:=15.41
Last Trade:=16.16
Days Range:=15.58 &ndash; 16.19

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.13
EPS:=0.79
P/E:=27.38
Change:=+0.66 (3.12%)
Volume:=182616
Prev Close:=20.97
Last Trade:=21.63
Days Range:=21.13 &ndash; 21.66

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 21.85
EPS:=1.35
P/E:=16.44
Change:=+0.55 (2.52%)
Volume:=187959
Prev Close:=21.65
Last Trade:=22.20
Days Range:=21.67 &ndash; 22.25

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.38
EPS:=-0.67
P/E:=N/A
Change:=+0.88 (7.11%)
Volume:=602245
Prev Close:=12.21
Last Trade:=13.09
Days Range:=12.37 &ndash; 13.09

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 3.97
EPS:=0.29
P/E:=14.17
Change:=+0.16 (4.03%)
Volume:=374815
Prev Close:=3.95
Last Trade:=4.11
Days Range:=3.92 &ndash; 4.19

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.24
EPS:=0.63
P/E:=6.81
Change:=+0.10 (2.36%)
Volume:=91509
Prev Close:=4.19
Last Trade:=4.29
Days Range:=4.21 &ndash; 4.35

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 60.70
EPS:=2.91
P/E:=21.19
Change:=+1.04 (1.71%)
Volume:=230763
Prev Close:=60.61
Last Trade:=61.65
Days Range:=60.70 &ndash; 61.66

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 40.40
EPS:=1.17
P/E:=34.62
Change:=+0.60 (1.49%)
Volume:=58986
Prev Close:=39.90
Last Trade:=40.50
Days Range:=39.53 &ndash; 40.82

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.18
EPS:=1.72
P/E:=5.98
Change:=+0.12 (1.18%)
Volume:=5191118
Prev Close:=10.16
Last Trade:=10.28
Days Range:=10.17 &ndash; 10.30

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.21
EPS:=2.22
P/E:=15.97
Change:=+0.65 (1.85%)
Volume:=5862382
Prev Close:=34.80
Last Trade:=35.45
Days Range:=34.97 &ndash; 35.69

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 30.89
EPS:=2.65
P/E:=11.86
Change:=+0.94 (3.04%)
Volume:=11094681
Prev Close:=30.48
Last Trade:=31.42
Days Range:=30.80 &ndash; 31.51

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 21.55
EPS:=0.30
P/E:=73.73
Change:=+0.68 (3.16%)
Volume:=4446782
Prev Close:=21.44
Last Trade:=22.12
Days Range:=21.50 &ndash; 22.35

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.52
EPS:=0.74
P/E:=36.49
Change:=+0.73 (2.75%)
Volume:=155377
Prev Close:=26.27
Last Trade:=27.00
Days Range:=26.52 &ndash; 27.02

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.06
EPS:=1.06
P/E:=22.87
Change:=+0.31 (1.29%)
Volume:=46850
Prev Close:=23.93
Last Trade:=24.24
Days Range:=24.02 &ndash; 24.43

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.74
EPS:=1.28
P/E:=14.16
Change:=+0.53 (2.99%)
Volume:=40552
Prev Close:=17.59
Last Trade:=18.12
Days Range:=17.66 &ndash; 18.17

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 31.08
EPS:=0.16
P/E:=197.69
Change:=+0.92 (2.96%)
Volume:=303543
Prev Close:=30.71
Last Trade:=31.63
Days Range:=30.34 &ndash; 31.95

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 92.81
EPS:=15.81
P/E:=5.93
Change:=+2.06 (2.22%)
Volume:=387422
Prev Close:=91.70
Last Trade:=93.76
Days Range:=92.59 &ndash; 94.16

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 31.24
EPS:=2.37
P/E:=13.25
Change:=+0.23 (0.74%)
Volume:=555913
Prev Close:=31.18
Last Trade:=31.41
Days Range:=31.17 &ndash; 31.46

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.11
EPS:=2.77
P/E:=18.77
Change:=+0.18 (0.35%)
Volume:=1471558
Prev Close:=51.81
Last Trade:=51.99
Days Range:=51.83 &ndash; 53.07

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.36
EPS:=2.01
P/E:=16.12
Change:=+0.21 (0.65%)
Volume:=326712
Prev Close:=32.19
Last Trade:=32.40
Days Range:=32.09 &ndash; 32.51

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 63.98
EPS:=1.31
P/E:=50.19
Change:=+2.02 (3.16%)
Volume:=521119
Prev Close:=63.73
Last Trade:=65.75
Days Range:=63.98 &ndash; 66.13

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.36
EPS:=0.11
P/E:=521.55
Change:=+1.70 (3.02%)
Volume:=103549
Prev Close:=55.67
Last Trade:=57.37
Days Range:=56.36 &ndash; 57.81

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 43.11
EPS:=2.38
P/E:=18.26
Change:=+0.59 (1.37%)
Volume:=106219
Prev Close:=42.88
Last Trade:=43.47
Days Range:=42.82 &ndash; 43.51

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.75
EPS:=0.52
P/E:=21.35
Change:=+0.40 (3.72%)
Volume:=26807
Prev Close:=10.70
Last Trade:=11.10
Days Range:=10.68 &ndash; 11.10

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.54
EPS:=0.28
P/E:=41.61
Change:=+0.18 (1.56%)
Volume:=1012240
Prev Close:=11.47
Last Trade:=11.65
Days Range:=11.47 &ndash; 11.66

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.79
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=582354
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.70 - 46.05
Open:= 44.23
EPS:=1.66
P/E:=27.21
Change:=+1.35 (3.05%)
Volume:=157024
Prev Close:=43.82
Last Trade:=45.17
Days Range:=44.23 &ndash; 45.30

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 101.02
EPS:=5.80
P/E:=17.34
Change:=+0.05 (0.05%)
Volume:=3073305
Prev Close:=100.50
Last Trade:=100.55
Days Range:=99.85 &ndash; 101.99

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.17
EPS:=0.59
P/E:=10.61
Change:=+0.16 (2.59%)
Volume:=590586
Prev Close:=6.10
Last Trade:=6.26
Days Range:=6.02 &ndash; 6.29

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.99
EPS:=2.13
P/E:=21.99
Change:=+0.23 (0.49%)
Volume:=1358023
Prev Close:=46.60
Last Trade:=46.83
Days Range:=46.42 &ndash; 47.47

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 72.84
EPS:=3.83
P/E:=19.16
Change:=+0.98 (1.35%)
Volume:=3092308
Prev Close:=72.42
Last Trade:=73.40
Days Range:=72.71 &ndash; 73.52

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.31
EPS:=1.52
P/E:=20.78
Change:=+0.57 (1.82%)
Volume:=1432805
Prev Close:=31.02
Last Trade:=31.59
Days Range:=31.23 &ndash; 31.83

(uri)
52 Week Range:= 10.05 - 34.78
Open:= 22.70
EPS:=-0.12
P/E:=N/A
Change:=+0.67 (2.95%)
Volume:=3049455
Prev Close:=22.34
Last Trade:=23.01
Days Range:=22.44 &ndash; 23.23

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.52
EPS:=3.17
P/E:=13.66
Change:=+0.20 (0.46%)
Volume:=657349
Prev Close:=43.10
Last Trade:=43.30
Days Range:=43.16 &ndash; 43.83

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 48.51
EPS:=2.37
P/E:=20.67
Change:=+1.41 (2.91%)
Volume:=90741
Prev Close:=47.58
Last Trade:=48.99
Days Range:=47.22 &ndash; 49.11

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 24.53
EPS:=1.91
P/E:=13.10
Change:=+0.60 (2.45%)
Volume:=19308358
Prev Close:=24.43
Last Trade:=25.03
Days Range:=24.32 &ndash; 25.17

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 23.94
EPS:=1.37
P/E:=17.50
Change:=+0.24 (1.00%)
Volume:=31841
Prev Close:=23.73
Last Trade:=23.97
Days Range:=23.54 &ndash; 24.24

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 26.37
EPS:=0.90
P/E:=30.60
Change:=+1.45 (5.50%)
Volume:=427632
Prev Close:=26.09
Last Trade:=27.54
Days Range:=26.37 &ndash; 27.66

(uti)
52 Week Range:= 14.55 - 23.58
Open:= 19.59
EPS:=1.25
P/E:=15.67
Change:=+0.10 (0.51%)
Volume:=107002
Prev Close:=19.49
Last Trade:=19.59
Days Range:=19.48 &ndash; 19.65

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.00
EPS:=3.10
P/E:=9.12
Change:=+0.46 (1.64%)
Volume:=178433
Prev Close:=27.82
Last Trade:=28.28
Days Range:=27.89 &ndash; 28.32

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 87.98
EPS:=4.92
P/E:=18.06
Change:=+1.22 (1.39%)
Volume:=4615430
Prev Close:=87.62
Last Trade:=88.84
Days Range:=87.94 &ndash; 89.56

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.72
EPS:=1.09
P/E:=4.31
Change:=+0.03 (0.64%)
Volume:=84423
Prev Close:=4.67
Last Trade:=4.70
Days Range:=4.65 &ndash; 4.73

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.21
EPS:=5.42
P/E:=6.75
Change:=+0.68 (1.88%)
Volume:=153792
Prev Close:=35.91
Last Trade:=36.59
Days Range:=36.14 &ndash; 36.73

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 5.91
EPS:=0.58
P/E:=10.34
Change:=+0.15 (2.54%)
Volume:=53790
Prev Close:=5.85
Last Trade:=6.00
Days Range:=5.86 &ndash; 6.04

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.29
EPS:=1.63
P/E:=19.00
Change:=+0.85 (2.81%)
Volume:=386879
Prev Close:=30.12
Last Trade:=30.97
Days Range:=30.27 &ndash; 31.04

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.91
EPS:=0.74
P/E:=24.46
Change:=+0.23 (1.28%)
Volume:=209727
Prev Close:=17.87
Last Trade:=18.10
Days Range:=17.88 &ndash; 18.14

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.18
EPS:=0.00
P/E:=N/A
Change:=+0.16 (0.72%)
Volume:=106618
Prev Close:=21.91
Last Trade:=22.07
Days Range:=21.85 &ndash; 22.27

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.23
EPS:=0.94
P/E:=29.96
Change:=+1.01 (3.71%)
Volume:=4502
Prev Close:=27.15
Last Trade:=28.16
Days Range:=27.21 &ndash; 28.16

(vmed)
52 Week Range:= 17.68 - 33.32
Open:= 26.79
EPS:=-0.01
P/E:=N/A
Change:=+0.38 (1.42%)
Volume:=3655999
Prev Close:=26.66
Last Trade:=27.04
Days Range:=26.52 &ndash; 27.14

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.22
EPS:=0.22
P/E:=32.55
Change:=+0.00 (0.00%)
Volume:=98485
Prev Close:=7.16
Last Trade:=7.16
Days Range:=7.07 &ndash; 7.22

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 31.09
EPS:=-0.28
P/E:=N/A
Change:=+0.51 (1.64%)
Volume:=104962
Prev Close:=30.90
Last Trade:=31.41
Days Range:=31.09 &ndash; 32.14

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 25.56
EPS:=0.00
P/E:=N/A
Change:=+0.41 (1.60%)
Volume:=6850045
Prev Close:=25.45
Last Trade:=25.86
Days Range:=25.56 &ndash; 25.88

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 32.96
EPS:=0.19
P/E:=176.37
Change:=+0.75 (2.28%)
Volume:=491830
Prev Close:=32.76
Last Trade:=33.51
Days Range:=32.64 &ndash; 33.57

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.56
EPS:=0.67
P/E:=20.12
Change:=-0.05 (-0.37%)
Volume:=142491
Prev Close:=13.53
Last Trade:=13.48
Days Range:=13.25 &ndash; 13.64

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.30
EPS:=1.62
P/E:=12.03
Change:=+0.43 (2.23%)
Volume:=388400
Prev Close:=19.06
Last Trade:=19.49
Days Range:=19.08 &ndash; 19.58

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.96
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=58527
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.66 - 37.73
Open:= 33.50
EPS:=0.48
P/E:=70.25
Change:=+0.48 (1.43%)
Volume:=1599189
Prev Close:=33.24
Last Trade:=33.72
Days Range:=33.37 &ndash; 33.91

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 49.99
EPS:=-3.81
P/E:=N/A
Change:=+1.35 (2.70%)
Volume:=965396
Prev Close:=49.57
Last Trade:=50.92
Days Range:=49.90 &ndash; 51.07

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.67
EPS:=0.00
P/E:=N/A
Change:=+0.57 (1.02%)
Volume:=1923883
Prev Close:=55.01
Last Trade:=55.58
Days Range:=54.95 &ndash; 56.48

(vsec)
52 Week Range:= 22.26 - 39.93
Open:= 22.31
EPS:=4.32
P/E:=5.08
Change:=-0.33 (-1.48%)
Volume:=23629
Prev Close:=22.26
Last Trade:=21.93
Days Range:=21.72 &ndash; 22.46

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 36.81
EPS:=1.26
P/E:=29.33
Change:=+0.25 (0.68%)
Volume:=14625202
Prev Close:=36.71
Last Trade:=36.96
Days Range:=36.58 &ndash; 36.98

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 63.88
EPS:=2.77
P/E:=23.60
Change:=+2.01 (3.15%)
Volume:=524451
Prev Close:=63.37
Last Trade:=65.38
Days Range:=63.77 &ndash; 65.39

(wash)
52 Week Range:= 17.65 - 24.96
Open:= 22.70
EPS:=1.59
P/E:=14.41
Change:=+0.36 (1.59%)
Volume:=42032
Prev Close:=22.55
Last Trade:=22.91
Days Range:=22.59 &ndash; 23.02

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 93.66
EPS:=4.28
P/E:=22.46
Change:=+3.08 (3.29%)
Volume:=584434
Prev Close:=93.06
Last Trade:=96.14
Days Range:=93.66 &ndash; 96.14

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 67.74
EPS:=-2.34
P/E:=N/A
Change:=+1.72 (2.54%)
Volume:=563191
Prev Close:=67.23
Last Trade:=68.95
Days Range:=67.74 &ndash; 69.14

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.92
EPS:=0.61
P/E:=44.52
Change:=+0.39 (1.45%)
Volume:=254184
Prev Close:=26.77
Last Trade:=27.16
Days Range:=26.35 &ndash; 27.48

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 23.13
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.09%)
Volume:=1250637
Prev Close:=23.00
Last Trade:=22.98
Days Range:=22.73 &ndash; 23.29

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.05
EPS:=1.17
P/E:=21.28
Change:=-0.01 (-0.04%)
Volume:=437216
Prev Close:=24.91
Last Trade:=24.90
Days Range:=24.53 &ndash; 25.26

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.89
EPS:=1.16
P/E:=21.98
Change:=+0.89 (3.58%)
Volume:=16202
Prev Close:=24.61
Last Trade:=25.50
Days Range:=24.89 &ndash; 25.68

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.50
EPS:=0.12
P/E:=69.92
Change:=-0.04 (-0.47%)
Volume:=39482
Prev Close:=8.43
Last Trade:=8.39
Days Range:=8.23 &ndash; 8.50

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 64.54
EPS:=1.73
P/E:=38.10
Change:=+2.03 (3.15%)
Volume:=900635
Prev Close:=63.89
Last Trade:=65.92
Days Range:=64.48 &ndash; 66.03

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 8.93
EPS:=0.45
P/E:=20.31
Change:=+0.33 (3.70%)
Volume:=182628
Prev Close:=8.81
Last Trade:=9.14
Days Range:=8.83 &ndash; 9.20

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.56
EPS:=0.55
P/E:=22.87
Change:=+0.09 (0.72%)
Volume:=3565892
Prev Close:=12.49
Last Trade:=12.58
Days Range:=12.52 &ndash; 12.62

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 46.09
EPS:=2.33
P/E:=20.17
Change:=+1.03 (2.23%)
Volume:=7069
Prev Close:=45.97
Last Trade:=47.00
Days Range:=46.07 &ndash; 47.01

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.53
EPS:=4.33
P/E:=11.96
Change:=+0.67 (1.30%)
Volume:=501932
Prev Close:=51.10
Last Trade:=51.77
Days Range:=51.25 &ndash; 52.13

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 59.42
EPS:=1.83
P/E:=32.99
Change:=+1.76 (2.96%)
Volume:=1570071
Prev Close:=58.62
Last Trade:=60.38
Days Range:=59.20 &ndash; 60.39

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 119.87
EPS:=8.01
P/E:=15.15
Change:=+2.82 (2.35%)
Volume:=1909863
Prev Close:=118.55
Last Trade:=121.37
Days Range:=118.88 &ndash; 122.30

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.40
EPS:=4.29
P/E:=12.58
Change:=+0.63 (1.18%)
Volume:=7807045
Prev Close:=53.32
Last Trade:=53.95
Days Range:=53.34 &ndash; 54.03

(wnr)
52 Week Range:= 4.01 - 21.28
Open:= 20.99
EPS:=0.29
P/E:=73.10
Change:=+0.42 (2.00%)
Volume:=3393604
Prev Close:=20.78
Last Trade:=21.20
Days Range:=20.93 &ndash; 21.61

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.60
EPS:=1.53
P/E:=15.03
Change:=+0.65 (2.88%)
Volume:=861397
Prev Close:=22.35
Last Trade:=23.00
Days Range:=22.48 &ndash; 23.00

(wr)
52 Week Range:= 22.79 - 27.98
Open:= 26.26
EPS:=1.79
P/E:=14.73
Change:=+0.18 (0.69%)
Volume:=435247
Prev Close:=26.19
Last Trade:=26.37
Days Range:=26.07 &ndash; 26.39

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 55.48
EPS:=3.14
P/E:=17.93
Change:=+1.14 (2.05%)
Volume:=792210
Prev Close:=55.16
Last Trade:=56.30
Days Range:=55.11 &ndash; 56.37

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.45
EPS:=0.06
P/E:=430.00
Change:=+0.43 (1.69%)
Volume:=1018843
Prev Close:=25.37
Last Trade:=25.80
Days Range:=25.39 &ndash; 25.85

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.26
EPS:=1.43
P/E:=13.73
Change:=+0.53 (2.75%)
Volume:=30860
Prev Close:=19.10
Last Trade:=19.63
Days Range:=19.21 &ndash; 19.74

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 63.47
EPS:=2.59
P/E:=24.92
Change:=+1.68 (2.65%)
Volume:=151146
Prev Close:=62.87
Last Trade:=64.55
Days Range:=63.43 &ndash; 64.84

(wts)
52 Week Range:= 28.51 - 40.75
Open:= 36.25
EPS:=1.65
P/E:=21.95
Change:=+0.21 (0.58%)
Volume:=301277
Prev Close:=36.01
Last Trade:=36.22
Days Range:=35.77 &ndash; 36.37

(wtsla)
52 Week Range:= 2.77 - 5.06
Open:= 5.00
EPS:=0.18
P/E:=28.33
Change:=+0.12 (2.40%)
Volume:=1312136
Prev Close:=4.98
Last Trade:=5.10
Days Range:=4.97 &ndash; 5.11

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.63
EPS:=-1.62
P/E:=N/A
Change:=+0.28 (4.97%)
Volume:=8561
Prev Close:=5.60
Last Trade:=5.88
Days Range:=5.49 &ndash; 5.94

(wynn)
52 Week Range:= 77.37 - 165.31
Open:= 169.15
EPS:=2.46
P/E:=65.96
Change:=-2.62 (-1.55%)
Volume:=5823355
Prev Close:=164.89
Last Trade:=162.27
Days Range:=160.72 &ndash; 172.58

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.26
EPS:=2.68
P/E:=6.03
Change:=-0.05 (-0.31%)
Volume:=2980678
Prev Close:=16.21
Last Trade:=16.16
Days Range:=15.95 &ndash; 16.34

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 87.36
EPS:=5.70
P/E:=15.72
Change:=+3.11 (3.56%)
Volume:=837785
Prev Close:=86.47
Last Trade:=89.58
Days Range:=87.31 &ndash; 89.74

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.52
EPS:=2.39
P/E:=14.10
Change:=+0.41 (1.22%)
Volume:=3928900
Prev Close:=33.28
Last Trade:=33.69
Days Range:=33.50 &ndash; 33.92

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.52
EPS:=-2.24
P/E:=N/A
Change:=+0.03 (0.40%)
Volume:=465489
Prev Close:=7.50
Last Trade:=7.53
Days Range:=7.20 &ndash; 7.55

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 82.90
EPS:=7.03
P/E:=11.89
Change:=+0.94 (1.13%)
Volume:=14897042
Prev Close:=82.65
Last Trade:=83.59
Days Range:=82.80 &ndash; 83.76

(xprt)
52 Week Range:= 0.02 - 2.26
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=93513
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.93
EPS:=1.88
P/E:=20.98
Change:=+0.78 (2.00%)
Volume:=1010445
Prev Close:=38.66
Last Trade:=39.44
Days Range:=38.87 &ndash; 39.50

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.92
EPS:=-0.07
P/E:=N/A
Change:=+0.06 (1.22%)
Volume:=52792
Prev Close:=4.87
Last Trade:=4.93
Days Range:=4.76 &ndash; 4.95

(xtxi)
52 Week Range:= 6.01 - 13.11
Open:= 13.02
EPS:=-0.16
P/E:=N/A
Change:=+0.70 (5.38%)
Volume:=424331
Prev Close:=12.87
Last Trade:=13.57
Days Range:=13.02 &ndash; 13.60

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.21
EPS:=0.25
P/E:=42.92
Change:=+0.67 (6.56%)
Volume:=612855
Prev Close:=10.06
Last Trade:=10.73
Days Range:=10.06 &ndash; 10.80

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 14.57
EPS:=0.85
P/E:=17.16
Change:=+0.17 (1.17%)
Volume:=28961063
Prev Close:=14.42
Last Trade:=14.59
Days Range:=14.45 &ndash; 14.69

(ysi)
52 Week Range:= 7.17 - 11.45
Open:= 10.59
EPS:=-0.09
P/E:=N/A
Change:=+0.29 (2.74%)
Volume:=1416991
Prev Close:=10.49
Last Trade:=10.78
Days Range:=10.55 &ndash; 10.86

(yum)
52 Week Range:= 39.42 - 57.75
Open:= 55.16
EPS:=2.43
P/E:=22.70
Change:=+0.31 (0.56%)
Volume:=3135986
Prev Close:=54.85
Last Trade:=55.16
Days Range:=54.66 &ndash; 55.20

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.38
EPS:=1.88
P/E:=22.73
Change:=+0.67 (1.58%)
Volume:=225518
Prev Close:=42.06
Last Trade:=42.73
Days Range:=42.36 &ndash; 42.89

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.70
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=85746
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.89
EPS:=-0.95
P/E:=N/A
Change:=+0.10 (1.70%)
Volume:=261377
Prev Close:=5.85
Last Trade:=5.95
Days Range:=5.84 &ndash; 5.95

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.90
EPS:=0.63
P/E:=6.35
Change:=+0.13 (3.33%)
Volume:=420562
Prev Close:=3.87
Last Trade:=4.00
Days Range:=3.90 &ndash; 4.00

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.67
EPS:=1.04
P/E:=54.39
Change:=+0.33 (0.58%)
Volume:=131208
Prev Close:=56.24
Last Trade:=56.57
Days Range:=56.00 &ndash; 56.92

