(aa)
Open:=15.2900
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=15.4250
Bid Size:=N/A
Today's Low:=15.2500
Dividend:=05/25/11
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.4900
10-Day Average Volume:=22823937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2550
90-Day Average Volume:=24868208
Ex. Dividend Date:=0.49
Previous Close Price:=15.1700
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$16.14B
Volume:=+45.73%
Ask:=N/A
Options:=24292464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=1.68%

(aan)
Open:=26.9900
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=27.0100
Bid Size:=N/A
Today's Low:=26.8800
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=27.6100
10-Day Average Volume:=507941
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=401238
Ex. Dividend Date:=1.45
Previous Close Price:=26.7300
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=7.71
Market Capitalization:=$2.14B
Volume:=+92.30%
Ask:=N/A
Options:=525316
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=17.25
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=1.05%

(aapl)
Open:=378.0000
Bid:=375.8100
Trade Time:=4:00:16pm ET
Last Trade:=376.8500
Bid Size:=3
Today's Low:=373.3200
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=378.6500
10-Day Average Volume:=24508252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.0500
90-Day Average Volume:=15940058
Ex. Dividend Date:=0.83
Previous Close Price:=373.8000
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=374.6500
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$345.67B
Volume:=+49.58%
Ask:=375.8500
Options:=15185002
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=17.82
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.82%

(abat)
Open:=1.2400
Bid:=1.3000
Trade Time:=4:00:07pm ET
Last Trade:=1.3100
Bid Size:=1
Today's Low:=1.2200
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.3500
10-Day Average Volume:=5342963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2252805
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.46
Market Capitalization:=$90.41M
Volume:=-63.35%
Ask:=1.3200
Options:=2786567
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=11.02%

(abax)
Open:=28.5900
Bid:=26.3600
Trade Time:=4:00:07pm ET
Last Trade:=28.9900
Bid Size:=2
Today's Low:=28.0000
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,183,669
Today's High:=29.0000
10-Day Average Volume:=85813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=66093
Ex. Dividend Date:=1.94
Previous Close Price:=28.4400
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$646.90M
Volume:=+56.52%
Ask:=30.2600
Options:=109903
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.75
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=1.93%

(abbc)
Open:=10.1000
Bid:=10.1200
Trade Time:=4:00:02pm ET
Last Trade:=10.1400
Bid Size:=1
Today's Low:=10.0100
Dividend:=06/22/11
52-Week Low:=8.7900
Shares Short:=514,538
Today's High:=10.1800
10-Day Average Volume:=28749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=24716
Ex. Dividend Date:=--
Previous Close Price:=10.0300
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$202.96M
Volume:=+13.85%
Ask:=10.2400
Options:=62146
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=26.39
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=1.10%

(abcb)
Open:=9.4400
Bid:=3.7500
Trade Time:=4:00:06pm ET
Last Trade:=9.7300
Bid Size:=6
Today's Low:=9.4400
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=9.7500
10-Day Average Volume:=75161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=37329
Ex. Dividend Date:=--
Previous Close Price:=9.3800
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$222.93M
Volume:=-6.57%
Ask:=11.9100
Options:=53858
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=3.73%

(abg)
Open:=19.7000
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=19.9500
Bid Size:=N/A
Today's Low:=19.6000
Dividend:=--
52-Week Low:=10.0600
Shares Short:=4,941,054
Today's High:=20.0000
10-Day Average Volume:=476196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=328813
Ex. Dividend Date:=0.79
Previous Close Price:=19.5000
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$641.04M
Volume:=+87.32%
Ask:=N/A
Options:=421573
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.50
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=2.31%

(abmd)
Open:=16.5200
Bid:=16.5500
Trade Time:=4:00:06pm ET
Last Trade:=17.1000
Bid Size:=3
Today's Low:=16.3100
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=17.1300
10-Day Average Volume:=91725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=181157
Ex. Dividend Date:=--
Previous Close Price:=16.4000
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$631.53M
Volume:=+47.45%
Ask:=17.5200
Options:=335043
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=4.27%

(acas)
Open:=9.7600
Bid:=9.8700
Trade Time:=4:00:11pm ET
Last Trade:=9.8600
Bid Size:=3
Today's Low:=9.7300
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=9.9000
10-Day Average Volume:=2197050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=3550036
Ex. Dividend Date:=0.18
Previous Close Price:=9.7000
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$3.42B
Volume:=+96.36%
Ask:=9.9900
Options:=4295968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=1.65%

(acet)
Open:=6.3800
Bid:=6.2200
Trade Time:=4:00:07pm ET
Last Trade:=6.5600
Bid Size:=2
Today's Low:=6.3800
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.5600
10-Day Average Volume:=93155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=140679
Ex. Dividend Date:=--
Previous Close Price:=6.3300
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$168.50M
Volume:=+11.05%
Ask:=6.5500
Options:=126115
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=17.11
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=3.63%

(aco)
Open:=37.0500
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=37.1000
Bid Size:=N/A
Today's Low:=37.0200
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=37.6000
10-Day Average Volume:=171768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=78894
Ex. Dividend Date:=2.58
Previous Close Price:=36.7700
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$1.16B
Volume:=+49.17%
Ask:=N/A
Options:=131094
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=32.25
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.90%

(acom)
Open:=43.9500
Bid:=44.0100
Trade Time:=4:00:14pm ET
Last Trade:=44.7000
Bid Size:=5
Today's Low:=43.7029
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,973,574
Today's High:=45.1800
10-Day Average Volume:=843029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=914024
Ex. Dividend Date:=2.56
Previous Close Price:=43.6000
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$2.01B
Volume:=+149.14%
Ask:=45.1100
Options:=897698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=51.29
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=2.52%

(actg)
Open:=37.2500
Bid:=38.6400
Trade Time:=4:00:11pm ET
Last Trade:=39.6100
Bid Size:=2
Today's Low:=36.9900
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=39.7100
10-Day Average Volume:=451773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9700
90-Day Average Volume:=206201
Ex. Dividend Date:=--
Previous Close Price:=36.6400
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$1.57B
Volume:=+141.69%
Ask:=39.9900
Options:=417815
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.21
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=8.11%

(adbe)
Open:=29.0200
Bid:=29.4200
Trade Time:=4:00:12pm ET
Last Trade:=29.4000
Bid Size:=6
Today's Low:=28.9300
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=29.6300
10-Day Average Volume:=4797042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=4909224
Ex. Dividend Date:=1.25
Previous Close Price:=28.7700
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$14.21B
Volume:=+5.04%
Ask:=29.4300
Options:=5914926
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=15.30
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=2.19%

(adp)
Open:=52.7100
Bid:=52.1100
Trade Time:=4:00:13pm ET
Last Trade:=53.0300
Bid Size:=2
Today's Low:=52.3900
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=53.1800
10-Day Average Volume:=2196399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=2253826
Ex. Dividend Date:=1.96
Previous Close Price:=52.3400
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$26.15B
Volume:=+27.60%
Ask:=53.0300
Options:=2616935
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=21.36
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.32%

(adpi)
Open:=13.0800
Bid:=12.2500
Trade Time:=4:00:14pm ET
Last Trade:=13.2100
Bid Size:=4
Today's Low:=13.0100
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.2500
10-Day Average Volume:=38648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=52644
Ex. Dividend Date:=1.01
Previous Close Price:=13.0600
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$201.48M
Volume:=+6.53%
Ask:=13.3000
Options:=58337
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.65
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=1.15%

(adpt)
Open:=2.9900
Bid:=2.7300
Trade Time:=3:27:21pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9900
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=72555
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=63000
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$326.50M
Volume:=-0.99%
Ask:=2.7600
Options:=180562
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.33%

(adsk)
Open:=35.5900
Bid:=36.1800
Trade Time:=4:00:16pm ET
Last Trade:=36.3300
Bid Size:=8
Today's Low:=35.5800
Dividend:=--
52-Week Low:=24.7700
Shares Short:=2,782,186
Today's High:=36.5700
10-Day Average Volume:=4334359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=2667596
Ex. Dividend Date:=2.49
Previous Close Price:=35.3300
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=0.76
Market Capitalization:=$8.16B
Volume:=+39.37%
Ask:=36.2900
Options:=2783813
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.30
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=2.83%

(adtn)
Open:=35.5100
Bid:=35.2000
Trade Time:=4:00:15pm ET
Last Trade:=35.8400
Bid Size:=5
Today's Low:=35.5100
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=36.1600
10-Day Average Volume:=1331349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=1796261
Ex. Dividend Date:=1.32
Previous Close Price:=35.3400
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$2.29B
Volume:=+12.44%
Ask:=36.2200
Options:=1066593
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=16.51
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=1.41%

(aec)
Open:=17.9500
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=17.8800
Bid Size:=N/A
Today's Low:=17.6200
Dividend:=08/01/11
52-Week Low:=12.7500
Shares Short:=1,791,976
Today's High:=18.1300
10-Day Average Volume:=228404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=325519
Ex. Dividend Date:=--
Previous Close Price:=17.8600
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=17.9300
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$740.35M
Volume:=+37.17%
Ask:=N/A
Options:=216213
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=0.11%

(aeis)
Open:=12.2700
Bid:=12.4300
Trade Time:=4:00:02pm ET
Last Trade:=12.5600
Bid Size:=1
Today's Low:=12.2210
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.5900
10-Day Average Volume:=554763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=919974
Ex. Dividend Date:=0.47
Previous Close Price:=12.1500
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$529.22M
Volume:=-10.60%
Ask:=12.5500
Options:=514237
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=7.89
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=3.37%

(aet)
Open:=43.2900
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=43.2700
Bid Size:=N/A
Today's Low:=42.6400
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.4250
10-Day Average Volume:=6842452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=3269200
Ex. Dividend Date:=1.06
Previous Close Price:=42.9500
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$16.30B
Volume:=+58.14%
Ask:=N/A
Options:=4018509
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.75%

(afce)
Open:=16.5700
Bid:=16.0000
Trade Time:=4:00:07pm ET
Last Trade:=16.7200
Bid Size:=3
Today's Low:=16.5700
Dividend:=--
52-Week Low:=8.6200
Shares Short:=839,000
Today's High:=16.7500
10-Day Average Volume:=57078
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=105334
Ex. Dividend Date:=1.44
Previous Close Price:=16.4300
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$406.81M
Volume:=+88.20%
Ask:=17.3000
Options:=103747
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.29
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.77%

(agco)
Open:=48.6100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=48.1400
Bid Size:=N/A
Today's Low:=47.5600
Dividend:=--
52-Week Low:=29.4500
Shares Short:=3,296,518
Today's High:=48.7900
10-Day Average Volume:=1616013
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=1849283
Ex. Dividend Date:=1.58
Previous Close Price:=47.1500
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$4.47B
Volume:=+59.67%
Ask:=N/A
Options:=1436629
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=2.10%

(agx)
Open:=10.1300
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=10.5000
Bid Size:=N/A
Today's Low:=10.0201
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=10.5000
10-Day Average Volume:=14533
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=12198
Ex. Dividend Date:=--
Previous Close Price:=10.0600
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6000
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$136.84M
Volume:=+13.80%
Ask:=N/A
Options:=17271
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.49
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=4.37%

(agys)
Open:=9.5300
Bid:=9.6300
Trade Time:=4:00:03pm ET
Last Trade:=9.7800
Bid Size:=2
Today's Low:=9.5100
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.8000
10-Day Average Volume:=255582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=230576
Ex. Dividend Date:=--
Previous Close Price:=9.3900
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7900
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$215.90M
Volume:=+29.34%
Ask:=9.8600
Options:=178373
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=4.15%

(ahc)
Open:=7.1700
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=7.2000
Bid Size:=N/A
Today's Low:=7.1600
Dividend:=06/03/11
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.3000
10-Day Average Volume:=53181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=155920
Ex. Dividend Date:=--
Previous Close Price:=7.0700
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$152.08M
Volume:=+7.77%
Ask:=N/A
Options:=92222
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.84%

(aht)
Open:=12.0000
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=12.0600
Bid Size:=N/A
Today's Low:=11.9000
Dividend:=07/15/11
52-Week Low:=7.6300
Shares Short:=4,142,197
Today's High:=12.1800
10-Day Average Volume:=522501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=529582
Ex. Dividend Date:=--
Previous Close Price:=11.8800
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$807.33M
Volume:=+50.95%
Ask:=N/A
Options:=476807
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=1.52%

(aig)
Open:=27.7000
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=27.8700
Bid Size:=N/A
Today's Low:=27.2750
Dividend:=--
52-Week Low:=27.0500
Shares Short:=30,181,718
Today's High:=28.0600
10-Day Average Volume:=5866801
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=6376972
Ex. Dividend Date:=0.25
Previous Close Price:=27.6500
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$52.45B
Volume:=-22.42%
Ask:=N/A
Options:=10774828
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.80%

(airm)
Open:=73.6800
Bid:=29.2400
Trade Time:=4:00:04pm ET
Last Trade:=74.9400
Bid Size:=1
Today's Low:=73.6000
Dividend:=--
52-Week Low:=30.7419
Shares Short:=1,500,624
Today's High:=75.6400
10-Day Average Volume:=43846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8300
90-Day Average Volume:=57850
Ex. Dividend Date:=1.05
Previous Close Price:=73.1100
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$925.28M
Volume:=+134.40%
Ask:=76.9900
Options:=115946
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.46
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=2.50%

(ajg)
Open:=27.4600
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=26.9700
Bid Size:=N/A
Today's Low:=26.8800
Dividend:=07/15/11
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=27.4600
10-Day Average Volume:=1445220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=400469
Ex. Dividend Date:=2.17
Previous Close Price:=27.5100
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$3.07B
Volume:=+8.82%
Ask:=N/A
Options:=562611
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=19.51
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-1.96%

(akam)
Open:=29.3700
Bid:=29.1500
Trade Time:=4:00:11pm ET
Last Trade:=29.2400
Bid Size:=3
Today's Low:=29.1200
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=29.5700
10-Day Average Volume:=2825646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=3720853
Ex. Dividend Date:=1.81
Previous Close Price:=29.0600
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$5.43B
Volume:=-31.93%
Ask:=29.2400
Options:=5282638
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=30.91
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.62%

(alb)
Open:=67.9700
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=68.8800
Bid Size:=N/A
Today's Low:=67.9400
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=69.3400
10-Day Average Volume:=1092519
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=703658
Ex. Dividend Date:=1.39
Previous Close Price:=67.3900
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$6.18B
Volume:=+67.18%
Ask:=N/A
Options:=834221
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=16.93
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=2.21%

(alc)
Open:=16.1800
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=16.4300
Bid Size:=N/A
Today's Low:=16.0500
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.5800
10-Day Average Volume:=62883
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=49488
Ex. Dividend Date:=1.74
Previous Close Price:=16.0300
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$367.62M
Volume:=+8.57%
Ask:=N/A
Options:=57882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.95
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.50%

(ale)
Open:=40.9600
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=41.3800
Bid Size:=N/A
Today's Low:=40.7000
Dividend:=06/01/11
52-Week Low:=34.3900
Shares Short:=1,350,391
Today's High:=41.4100
10-Day Average Volume:=137255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=126206
Ex. Dividend Date:=2.73
Previous Close Price:=40.7000
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=41.9900
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.46B
Volume:=+16.39%
Ask:=N/A
Options:=130936
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=15.71
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=1.67%

(alex)
Open:=49.1200
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=50.1600
Bid Size:=N/A
Today's Low:=49.1200
Dividend:=09/01/11
52-Week Low:=31.2000
Shares Short:=1,768,672
Today's High:=50.2000
10-Day Average Volume:=118071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3400
90-Day Average Volume:=172918
Ex. Dividend Date:=3.78
Previous Close Price:=48.8200
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.03B
Volume:=+54.98%
Ask:=N/A
Options:=324230
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=35.90
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=2.74%

(alnc)
Open:=32.2800
Bid:=30.6400
Trade Time:=4:00:05pm ET
Last Trade:=32.5400
Bid Size:=2
Today's Low:=30.8023
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=32.5700
10-Day Average Volume:=12394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=11854
Ex. Dividend Date:=1.70
Previous Close Price:=31.9400
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$151.56M
Volume:=+12.66%
Ask:=34.0000
Options:=10915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=11.92
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=1.88%

(alth)
Open:=2.0400
Bid:=2.0800
Trade Time:=4:00:04pm ET
Last Trade:=2.0600
Bid Size:=18
Today's Low:=2.0300
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=2.0900
10-Day Average Volume:=423173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=631538
Ex. Dividend Date:=--
Previous Close Price:=2.0100
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$212.28M
Volume:=-65.61%
Ask:=2.1900
Options:=1174962
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=2.49%

(altr)
Open:=43.1500
Bid:=43.5600
Trade Time:=4:00:11pm ET
Last Trade:=43.5600
Bid Size:=1
Today's Low:=42.9800
Dividend:=06/01/11
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=44.4900
10-Day Average Volume:=6922726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=4652491
Ex. Dividend Date:=1.09
Previous Close Price:=42.5500
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$13.71B
Volume:=+54.56%
Ask:=44.5600
Options:=4609456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=5
PEG Ratio:=15.94
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=2.37%

(alxa)
Open:=1.7500
Bid:=1.8000
Trade Time:=3:59:52pm ET
Last Trade:=1.8199
Bid Size:=18
Today's Low:=1.7200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.8400
10-Day Average Volume:=595359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0899
90-Day Average Volume:=490148
Ex. Dividend Date:=--
Previous Close Price:=1.7300
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$124.75M
Volume:=-37.09%
Ask:=1.8600
Options:=844665
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=57.67
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=5.20%

(alxn)
Open:=52.1100
Bid:=53.1700
Trade Time:=4:00:11pm ET
Last Trade:=53.2000
Bid Size:=4
Today's Low:=52.0620
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,697,375
Today's High:=53.2100
10-Day Average Volume:=1241169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=1502942
Ex. Dividend Date:=2.48
Previous Close Price:=51.7100
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6600
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$9.51B
Volume:=+105.20%
Ask:=53.2400
Options:=1528474
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=94.88
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=2.88%

(amat)
Open:=12.3900
Bid:=12.6900
Trade Time:=4:00:18pm ET
Last Trade:=12.6600
Bid Size:=3
Today's Low:=12.3900
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.7200
10-Day Average Volume:=12804858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=18972718
Ex. Dividend Date:=1.04
Previous Close Price:=12.3000
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$16.21B
Volume:=-0.63%
Ask:=12.6900
Options:=17756376
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=9
PEG Ratio:=10.34
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=2.93%

(amg)
Open:=99.0500
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=99.6600
Bid Size:=N/A
Today's Low:=98.4300
Dividend:=--
52-Week Low:=60.7800
Shares Short:=862,819
Today's High:=100.4800
10-Day Average Volume:=490571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=474680
Ex. Dividend Date:=2.08
Previous Close Price:=98.0100
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$5.10B
Volume:=+56.39%
Ask:=N/A
Options:=446686
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.62
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=1.68%

(amgn)
Open:=55.0100
Bid:=55.2100
Trade Time:=4:00:18pm ET
Last Trade:=55.2700
Bid Size:=4
Today's Low:=54.8700
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.5100
10-Day Average Volume:=4820365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=5520799
Ex. Dividend Date:=1.41
Previous Close Price:=54.6600
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$50.82B
Volume:=+4.77%
Ask:=55.4400
Options:=6336572
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.36
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=1.12%

(amn)
Open:=85.4100
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=85.4100
Bid Size:=N/A
Today's Low:=85.2800
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.6600
10-Day Average Volume:=115284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=462121
Ex. Dividend Date:=1.97
Previous Close Price:=85.2500
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$773.13M
Volume:=+45.40%
Ask:=N/A
Options:=122982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.68
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=0.19%

(amp)
Open:=53.6900
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=53.4100
Bid Size:=N/A
Today's Low:=53.0800
Dividend:=05/20/11
52-Week Low:=36.8100
Shares Short:=2,044,591
Today's High:=53.8500
10-Day Average Volume:=2022460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2356846
Ex. Dividend Date:=0.93
Previous Close Price:=53.1500
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$12.88B
Volume:=+41.54%
Ask:=N/A
Options:=1929162
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.30
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.49%

(amsg)
Open:=26.3100
Bid:=25.4600
Trade Time:=4:00:12pm ET
Last Trade:=26.7200
Bid Size:=2
Today's Low:=25.7600
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.7500
10-Day Average Volume:=114275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=106728
Ex. Dividend Date:=1.44
Previous Close Price:=26.0900
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$815.60M
Volume:=+45.75%
Ask:=27.9300
Options:=175290
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.81
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=2.41%

(amt)
Open:=52.4700
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=52.9100
Bid Size:=N/A
Today's Low:=52.4100
Dividend:=--
52-Week Low:=43.7400
Shares Short:=4,215,427
Today's High:=53.1800
10-Day Average Volume:=1620181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=1885083
Ex. Dividend Date:=3.19
Previous Close Price:=52.2200
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.59
Market Capitalization:=$20.71B
Volume:=+18.17%
Ask:=N/A
Options:=3578628
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.76
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.32%

(amzn)
Open:=213.7700
Bid:=218.1000
Trade Time:=4:00:11pm ET
Last Trade:=218.0600
Bid Size:=6
Today's Low:=213.7700
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=218.4000
10-Day Average Volume:=4340494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.5300
90-Day Average Volume:=3618286
Ex. Dividend Date:=3.08
Previous Close Price:=211.5300
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$95.62B
Volume:=+78.52%
Ask:=218.3700
Options:=4895730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=91.57
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=3.09%

(anf)
Open:=75.2100
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=77.1000
Bid Size:=N/A
Today's Low:=75.2100
Dividend:=06/14/11
52-Week Low:=32.6100
Shares Short:=6,863,087
Today's High:=77.4700
10-Day Average Volume:=2579194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6400
90-Day Average Volume:=2107149
Ex. Dividend Date:=2.19
Previous Close Price:=74.4600
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=77.6500
P/E (Trailing Twelve Months):=2.94
Market Capitalization:=$6.53B
Volume:=+123.94%
Ask:=N/A
Options:=2533374
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=35.80
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=3.55%

(ango)
Open:=14.7100
Bid:=14.4700
Trade Time:=4:00:06pm ET
Last Trade:=14.9200
Bid Size:=3
Today's Low:=14.5900
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=15.0200
10-Day Average Volume:=103163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=154509
Ex. Dividend Date:=4.42
Previous Close Price:=14.5700
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$363.90M
Volume:=-4.77%
Ask:=15.3700
Options:=107155
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=44.15
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=2.40%

(anr)
Open:=45.8400
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=46.0600
Bid Size:=N/A
Today's Low:=45.2500
Dividend:=--
52-Week Low:=33.2400
Shares Short:=8,497,906
Today's High:=46.3500
10-Day Average Volume:=3584333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=4385502
Ex. Dividend Date:=1.90
Previous Close Price:=45.3200
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.05
Market Capitalization:=$10.27B
Volume:=+33.33%
Ask:=N/A
Options:=6518189
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.58
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.63%

(anth)
Open:=8.0600
Bid:=7.2400
Trade Time:=4:00:01pm ET
Last Trade:=8.2500
Bid Size:=2
Today's Low:=7.5000
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.3601
10-Day Average Volume:=41946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=79328
Ex. Dividend Date:=--
Previous Close Price:=8.0300
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$318.32M
Volume:=+95.38%
Ask:=8.9000
Options:=135559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=2.74%

(anv)
Open:=40.5400
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=40.3600
Bid Size:=N/A
Today's Low:=39.9900
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=41.0000
10-Day Average Volume:=829053
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=945421
Ex. Dividend Date:=--
Previous Close Price:=40.2800
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$3.58B
Volume:=+133.51%
Ask:=N/A
Options:=1100870
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=111.89
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.20%

(aoi)
Open:=3.2500
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=3.3600
Bid Size:=N/A
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.4800
10-Day Average Volume:=631240
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=536347
Ex. Dividend Date:=--
Previous Close Price:=3.2400
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=11.47
Market Capitalization:=$282.15M
Volume:=-14.29%
Ask:=N/A
Options:=510303
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=3.70%

(aon)
Open:=48.1900
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=49.0500
Bid Size:=N/A
Today's Low:=48.1600
Dividend:=08/15/11
52-Week Low:=35.1600
Shares Short:=3,285,359
Today's High:=49.0500
10-Day Average Volume:=2457349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1481164
Ex. Dividend Date:=2.20
Previous Close Price:=48.8800
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$16.16B
Volume:=+34.88%
Ask:=N/A
Options:=1964706
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=0.35%

(apac)
Open:=8.4500
Bid:=8.4500
Trade Time:=4:00:09pm ET
Last Trade:=8.4600
Bid Size:=5
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4600
10-Day Average Volume:=753348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=4961582
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$432.79M
Volume:=+55.90%
Ask:=8.4600
Options:=686580
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=228
PEG Ratio:=19.65
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.12%

(apd)
Open:=93.4100
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=94.2000
Bid Size:=N/A
Today's Low:=93.4100
Dividend:=08/08/11
52-Week Low:=68.5400
Shares Short:=2,398,370
Today's High:=94.4500
10-Day Average Volume:=853532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=1097133
Ex. Dividend Date:=1.58
Previous Close Price:=92.9200
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$19.69B
Volume:=+34.05%
Ask:=N/A
Options:=1196758
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.44
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=1.38%

(apkt)
Open:=66.9700
Bid:=67.5000
Trade Time:=4:00:11pm ET
Last Trade:=69.4200
Bid Size:=14
Today's Low:=66.6900
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=69.4600
10-Day Average Volume:=1761151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.5700
90-Day Average Volume:=1155408
Ex. Dividend Date:=4.30
Previous Close Price:=64.8500
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$4.27B
Volume:=+117.25%
Ask:=67.5500
Options:=2108519
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=93.99
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=7.05%

(apol)
Open:=49.7200
Bid:=49.8600
Trade Time:=4:00:11pm ET
Last Trade:=50.3000
Bid Size:=7
Today's Low:=49.5308
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=50.3300
10-Day Average Volume:=3208615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=2454396
Ex. Dividend Date:=2.72
Previous Close Price:=49.3100
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$6.79B
Volume:=+8.21%
Ask:=50.3000
Options:=2140128
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=16.60
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=2.01%

(aray)
Open:=8.5200
Bid:=8.2600
Trade Time:=4:00:13pm ET
Last Trade:=8.6200
Bid Size:=5
Today's Low:=8.3600
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.6400
10-Day Average Volume:=407597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=426602
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=5.81
Market Capitalization:=$509.51M
Volume:=+39.31%
Ask:=8.8100
Options:=565430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=169.40
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=1.77%

(arb)
Open:=40.1100
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=40.6500
Bid Size:=N/A
Today's Low:=40.1100
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=40.8500
10-Day Average Volume:=133206
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=95906
Ex. Dividend Date:=1.28
Previous Close Price:=39.5800
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.07B
Volume:=+50.78%
Ask:=N/A
Options:=141358
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=23.01
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=2.70%

(are)
Open:=81.7200
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=82.8300
Bid Size:=N/A
Today's Low:=81.6900
Dividend:=07/15/11
52-Week Low:=63.7400
Shares Short:=1,327,849
Today's High:=82.8300
10-Day Average Volume:=284385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7300
90-Day Average Volume:=353966
Ex. Dividend Date:=--
Previous Close Price:=81.1000
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=83.0800
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$4.95B
Volume:=+26.01%
Ask:=N/A
Options:=396959
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=41.38
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=2.13%

(ari)
Open:=15.9100
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=15.9700
Bid Size:=N/A
Today's Low:=15.8500
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=661,404
Today's High:=16.0500
10-Day Average Volume:=68436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=73766
Ex. Dividend Date:=3.64
Previous Close Price:=15.8400
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$278.17M
Volume:=-2.94%
Ask:=N/A
Options:=85649
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.00
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.82%

(aria)
Open:=12.5000
Bid:=12.8100
Trade Time:=4:00:05pm ET
Last Trade:=13.0200
Bid Size:=4
Today's Low:=12.4900
Dividend:=--
52-Week Low:=2.9000
Shares Short:=14,100,075
Today's High:=13.0300
10-Day Average Volume:=4363977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=2832021
Ex. Dividend Date:=--
Previous Close Price:=12.5900
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7600
P/E (Trailing Twelve Months):=2.96
Market Capitalization:=$1.66B
Volume:=+328.23%
Ask:=12.9900
Options:=2975027
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.98
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=3.42%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.0000
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=17.4300
Bid Size:=N/A
Today's Low:=17.0000
Dividend:=--
52-Week Low:=16.9500
Shares Short:=12,487,094
Today's High:=17.5900
10-Day Average Volume:=2210627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=1916762
Ex. Dividend Date:=0.63
Previous Close Price:=16.9900
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$1.37B
Volume:=-40.76%
Ask:=N/A
Options:=2544583
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.58
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=2.59%

(arow)
Open:=24.0900
Bid:=23.7700
Trade Time:=4:00:08pm ET
Last Trade:=24.8000
Bid Size:=4
Today's Low:=23.9800
Dividend:=06/15/11
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.8600
10-Day Average Volume:=20594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=19896
Ex. Dividend Date:=--
Previous Close Price:=23.9600
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$273.26M
Volume:=+8.96%
Ask:=25.7800
Options:=22178
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=12.35
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=3.51%

(arw)
Open:=36.0700
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=37.0400
Bid Size:=N/A
Today's Low:=36.0162
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,733,726
Today's High:=37.1300
10-Day Average Volume:=1171979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=1790874
Ex. Dividend Date:=0.55
Previous Close Price:=35.6500
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$4.12B
Volume:=+56.63%
Ask:=N/A
Options:=1167395
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.99
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=3.90%

(asca)
Open:=22.4100
Bid:=22.3600
Trade Time:=4:00:14pm ET
Last Trade:=22.9800
Bid Size:=3
Today's Low:=22.2200
Dividend:=06/15/11
52-Week Low:=13.4400
Shares Short:=1,733,134
Today's High:=23.0100
10-Day Average Volume:=364768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=336514
Ex. Dividend Date:=2.92
Previous Close Price:=22.1400
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$713.40M
Volume:=+59.63%
Ask:=23.5100
Options:=411478
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=69.19
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=3.79%

(asfi)
Open:=7.6400
Bid:=7.5000
Trade Time:=3:59:54pm ET
Last Trade:=7.6500
Bid Size:=36
Today's Low:=7.6100
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.7700
10-Day Average Volume:=13123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=24292
Ex. Dividend Date:=3.64
Previous Close Price:=7.6400
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$111.80M
Volume:=-15.11%
Ask:=8.4100
Options:=48135
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=9
PEG Ratio:=36.38
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.13%

(atls)
Open:=23.9200
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=24.3500
Bid Size:=N/A
Today's Low:=23.6000
Dividend:=05/20/11
52-Week Low:=4.3200
Shares Short:=932,483
Today's High:=24.6700
10-Day Average Volume:=298763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=331434
Ex. Dividend Date:=--
Previous Close Price:=23.7900
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.76
Market Capitalization:=$1.22B
Volume:=+404.03%
Ask:=N/A
Options:=530724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=88.11
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=2.35%

(atni)
Open:=37.7600
Bid:=37.0500
Trade Time:=4:00:08pm ET
Last Trade:=38.4800
Bid Size:=1
Today's Low:=37.0800
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=38.5400
10-Day Average Volume:=33885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=26699
Ex. Dividend Date:=--
Previous Close Price:=37.7500
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$581.09M
Volume:=-6.19%
Ask:=38.3700
Options:=43579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=15.04
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=1.93%

(atpg)
Open:=15.8600
Bid:=15.3800
Trade Time:=4:00:08pm ET
Last Trade:=15.5000
Bid Size:=50
Today's Low:=15.1700
Dividend:=--
52-Week Low:=9.0400
Shares Short:=16,795,232
Today's High:=15.9300
10-Day Average Volume:=1450997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=886198
Ex. Dividend Date:=--
Previous Close Price:=15.7900
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=11.57
Market Capitalization:=$813.64M
Volume:=+70.52%
Ask:=15.4700
Options:=1517401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=-1.84%

(atsg)
Open:=6.0000
Bid:=5.9600
Trade Time:=4:00:14pm ET
Last Trade:=6.0100
Bid Size:=4
Today's Low:=5.9700
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.0900
10-Day Average Volume:=337182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=293176
Ex. Dividend Date:=0.90
Previous Close Price:=5.9500
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$381.74M
Volume:=+20.69%
Ask:=6.3000
Options:=322005
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.63
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=1.01%

(atvi)
Open:=11.8000
Bid:=11.8700
Trade Time:=4:00:18pm ET
Last Trade:=11.8900
Bid Size:=6
Today's Low:=11.7600
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=11.9700
10-Day Average Volume:=4912263
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=5675847
Ex. Dividend Date:=2.02
Previous Close Price:=11.7000
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$13.39B
Volume:=+5.22%
Ask:=11.8900
Options:=7941290
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=33
PEG Ratio:=27.21
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=1.62%

(auxl)
Open:=20.3100
Bid:=20.1000
Trade Time:=4:00:06pm ET
Last Trade:=20.1500
Bid Size:=4
Today's Low:=19.9600
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.4500
10-Day Average Volume:=508744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=585662
Ex. Dividend Date:=--
Previous Close Price:=20.1600
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$964.45M
Volume:=-9.27%
Ask:=20.5400
Options:=613615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-0.05%

(avid)
Open:=20.2200
Bid:=19.5000
Trade Time:=4:00:09pm ET
Last Trade:=19.9600
Bid Size:=2
Today's Low:=19.2210
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=20.3800
10-Day Average Volume:=207884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=122208
Ex. Dividend Date:=--
Previous Close Price:=20.0900
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=19.62
Market Capitalization:=$771.92M
Volume:=+67.28%
Ask:=20.5600
Options:=159269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=-0.65%

(avnw)
Open:=4.1000
Bid:=3.3600
Trade Time:=4:00:14pm ET
Last Trade:=4.1500
Bid Size:=3
Today's Low:=4.0700
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=4.1900
10-Day Average Volume:=545753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=323990
Ex. Dividend Date:=--
Previous Close Price:=4.0700
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$246.70M
Volume:=+8.24%
Ask:=4.1700
Options:=373405
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.97%

(avx)
Open:=14.7700
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=15.0400
Bid Size:=N/A
Today's Low:=14.7329
Dividend:=06/24/11
52-Week Low:=12.3100
Shares Short:=205,088
Today's High:=15.1600
10-Day Average Volume:=299502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=316507
Ex. Dividend Date:=--
Previous Close Price:=14.6300
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$2.49B
Volume:=+17.51%
Ask:=N/A
Options:=210001
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=10.16
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=2.80%

(avy)
Open:=33.1250
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=32.6500
Bid Size:=N/A
Today's Low:=32.5500
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=33.9300
10-Day Average Volume:=6842946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-5.1600
90-Day Average Volume:=757801
Ex. Dividend Date:=1.89
Previous Close Price:=37.8100
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.77
Market Capitalization:=$4.04B
Volume:=+12.66%
Ask:=N/A
Options:=864496
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=13.22
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-13.65%

(awi)
Open:=42.4600
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=42.7200
Bid Size:=N/A
Today's Low:=42.1612
Dividend:=--
52-Week Low:=31.7000
Shares Short:=1,242,205
Today's High:=42.8800
10-Day Average Volume:=279411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=242162
Ex. Dividend Date:=2.61
Previous Close Price:=42.0400
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$2.45B
Volume:=+28.92%
Ask:=N/A
Options:=251762
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.05
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=1.62%

(awr)
Open:=34.7100
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=34.7900
Bid Size:=N/A
Today's Low:=34.5600
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=34.9700
10-Day Average Volume:=113499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=61187
Ex. Dividend Date:=3.98
Previous Close Price:=34.6100
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=7.64
Market Capitalization:=$645.89M
Volume:=+3.01%
Ask:=N/A
Options:=86372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=21.91
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.52%

(axl)
Open:=11.2600
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=11.2600
Bid Size:=N/A
Today's Low:=11.1000
Dividend:=--
52-Week Low:=7.4700
Shares Short:=9,927,487
Today's High:=11.4000
10-Day Average Volume:=1612954
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2307940
Ex. Dividend Date:=0.34
Previous Close Price:=11.1500
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$840.25M
Volume:=+44.24%
Ask:=N/A
Options:=2135308
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.09
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=0.99%

(axp)
Open:=51.7400
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=51.8100
Bid Size:=N/A
Today's Low:=51.1900
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=52.6200
10-Day Average Volume:=6954841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=5955235
Ex. Dividend Date:=1.30
Previous Close Price:=51.3300
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$61.71B
Volume:=+24.05%
Ask:=N/A
Options:=6818764
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=14.30
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.94%

(axs)
Open:=30.9800
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=31.2100
Bid Size:=N/A
Today's Low:=30.8400
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.2900
10-Day Average Volume:=1155321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=839966
Ex. Dividend Date:=1.53
Previous Close Price:=30.8600
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$3.99B
Volume:=-1.09%
Ask:=N/A
Options:=1084635
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=1.13%

(azo)
Open:=296.7100
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=298.3300
Bid Size:=N/A
Today's Low:=296.1624
Dividend:=--
52-Week Low:=201.9000
Shares Short:=1,112,488
Today's High:=299.2125
10-Day Average Volume:=268293
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.9700
90-Day Average Volume:=312700
Ex. Dividend Date:=1.11
Previous Close Price:=295.3600
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$12.28B
Volume:=+46.04%
Ask:=N/A
Options:=364892
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=1.01%

(ba)
Open:=70.1100
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=70.5300
Bid Size:=N/A
Today's Low:=69.3100
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=70.9900
10-Day Average Volume:=7118415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=4782101
Ex. Dividend Date:=1.32
Previous Close Price:=69.5500
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$51.35B
Volume:=+12.36%
Ask:=N/A
Options:=4647143
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=1.41%

(bac)
Open:=9.7500
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=9.5700
Bid Size:=N/A
Today's Low:=9.4000
Dividend:=06/24/11
52-Week Low:=9.5300
Shares Short:=108,293,042
Today's High:=9.8500
10-Day Average Volume:=313515416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=151339240
Ex. Dividend Date:=--
Previous Close Price:=9.7200
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$98.49B
Volume:=-30.47%
Ask:=N/A
Options:=140466122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.54%

(bamm)
Open:=3.1000
Bid:=1.2400
Trade Time:=4:00:06pm ET
Last Trade:=3.0200
Bid Size:=17
Today's Low:=3.0100
Dividend:=04/19/11
52-Week Low:=3.0000
Shares Short:=1,129,684
Today's High:=3.2000
10-Day Average Volume:=172428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=48246
Ex. Dividend Date:=--
Previous Close Price:=3.0900
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=7.0700
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$48.64M
Volume:=-47.54%
Ask:=3.7500
Options:=73868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=20
PEG Ratio:=13.43
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=-2.27%

(bbbb)
Open:=44.1100
Bid:=43.9500
Trade Time:=4:00:08pm ET
Last Trade:=43.9500
Bid Size:=3
Today's Low:=43.9200
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.1300
10-Day Average Volume:=2853800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=2772064
Ex. Dividend Date:=10.70
Previous Close Price:=44.1000
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$1.54B
Volume:=+16.45%
Ask:=44.0700
Options:=1319765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=191.74
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=-0.34%

(bbby)
Open:=59.6000
Bid:=59.4700
Trade Time:=4:00:13pm ET
Last Trade:=59.5500
Bid Size:=3
Today's Low:=59.2500
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=60.1500
10-Day Average Volume:=2296503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2100943
Ex. Dividend Date:=1.26
Previous Close Price:=59.1700
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=1.03
Market Capitalization:=$14.75B
Volume:=+61.05%
Ask:=59.8100
Options:=3033726
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.04
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.64%

(bbg)
Open:=46.8900
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=48.0800
Bid Size:=N/A
Today's Low:=46.8900
Dividend:=--
52-Week Low:=30.8800
Shares Short:=6,238,219
Today's High:=48.1900
10-Day Average Volume:=902655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=961834
Ex. Dividend Date:=2.97
Previous Close Price:=46.5900
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$2.20B
Volume:=+45.28%
Ask:=N/A
Options:=772855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.68
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=3.20%

(bbgi)
Open:=3.9400
Bid:=1.5800
Trade Time:=4:00:11pm ET
Last Trade:=3.8600
Bid Size:=13
Today's Low:=3.7716
Dividend:=--
52-Week Low:=3.4000
Shares Short:=250,189
Today's High:=4.0300
10-Day Average Volume:=11242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4035
Ex. Dividend Date:=--
Previous Close Price:=3.9400
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=4.22
Market Capitalization:=$89.71M
Volume:=+16.91%
Ask:=5.2200
Options:=15716
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-2.03%

(bbw)
Open:=6.2400
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=6.2300
Bid Size:=N/A
Today's Low:=6.2000
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.3400
10-Day Average Volume:=66080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=52690
Ex. Dividend Date:=--
Previous Close Price:=6.2000
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$121.45M
Volume:=+0.49%
Ask:=N/A
Options:=98685
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=0.48%

(bc)
Open:=18.9000
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=18.9200
Bid Size:=N/A
Today's Low:=18.6400
Dividend:=12/15/10
52-Week Low:=12.0200
Shares Short:=13,824,027
Today's High:=19.0900
10-Day Average Volume:=1150060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=1229684
Ex. Dividend Date:=--
Previous Close Price:=18.5900
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=12.05
Market Capitalization:=$1.66B
Volume:=+48.72%
Ask:=N/A
Options:=1439028
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=1.78%

(bcrx)
Open:=3.9500
Bid:=3.7700
Trade Time:=4:00:13pm ET
Last Trade:=3.7900
Bid Size:=1
Today's Low:=3.7500
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.9601
10-Day Average Volume:=203324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=156045
Ex. Dividend Date:=--
Previous Close Price:=3.9100
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$176.33M
Volume:=-29.42%
Ask:=3.8900
Options:=218489
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-3.07%

(bcsi)
Open:=21.4700
Bid:=21.0400
Trade Time:=4:00:04pm ET
Last Trade:=22.1300
Bid Size:=2
Today's Low:=21.3500
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=22.1900
10-Day Average Volume:=278478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=467746
Ex. Dividend Date:=1.79
Previous Close Price:=21.3500
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$926.74M
Volume:=+1.09%
Ask:=22.0600
Options:=731775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=22.01
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=3.65%

(bdge)
Open:=20.6900
Bid:=8.2300
Trade Time:=4:00:02pm ET
Last Trade:=20.8900
Bid Size:=3
Today's Low:=20.6500
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=270,527
Today's High:=21.1000
10-Day Average Volume:=17183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=14344
Ex. Dividend Date:=--
Previous Close Price:=20.5800
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$132.93M
Volume:=-18.53%
Ask:=22.8500
Options:=14248
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=9
PEG Ratio:=14.10
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=1.51%

(beat)
Open:=5.0300
Bid:=4.9600
Trade Time:=4:00:14pm ET
Last Trade:=5.1500
Bid Size:=2
Today's Low:=5.0300
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.1700
10-Day Average Volume:=72634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=91316
Ex. Dividend Date:=--
Previous Close Price:=5.0000
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$121.83M
Volume:=+9.65%
Ask:=5.3800
Options:=139459
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=3.00%

(beav)
Open:=40.3500
Bid:=39.7600
Trade Time:=4:00:11pm ET
Last Trade:=40.6800
Bid Size:=4
Today's Low:=40.1500
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=40.7800
10-Day Average Volume:=602542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=784750
Ex. Dividend Date:=1.75
Previous Close Price:=40.1000
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=2.08
Market Capitalization:=$4.13B
Volume:=+50.07%
Ask:=41.4700
Options:=829115
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=25.38
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=1.45%

(belfb)
Open:=19.8300
Bid:=14.8600
Trade Time:=4:00:15pm ET
Last Trade:=20.4000
Bid Size:=7
Today's Low:=19.5800
Dividend:=08/02/11
52-Week Low:=17.1800
Shares Short:=300,374
Today's High:=20.5900
10-Day Average Volume:=13424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=22208
Ex. Dividend Date:=--
Previous Close Price:=19.5600
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$186.21M
Volume:=+10.95%
Ask:=21.4000
Options:=24559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=4
PEG Ratio:=13.58
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=4.29%

(bfs)
Open:=40.1900
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=40.3200
Bid Size:=N/A
Today's Low:=39.7300
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=40.4200
10-Day Average Volume:=41063
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=50351
Ex. Dividend Date:=--
Previous Close Price:=39.8900
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.12
Market Capitalization:=$745.62M
Volume:=-1.34%
Ask:=N/A
Options:=49696
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=49.86
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=1.08%

(bgcp)
Open:=8.0400
Bid:=7.9400
Trade Time:=4:00:04pm ET
Last Trade:=8.1900
Bid Size:=4
Today's Low:=7.9700
Dividend:=05/26/11
52-Week Low:=4.7000
Shares Short:=5,971,291
Today's High:=8.2200
10-Day Average Volume:=564928
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=827249
Ex. Dividend Date:=1.71
Previous Close Price:=7.9300
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=5.76
Market Capitalization:=$957.90M
Volume:=+56.10%
Ask:=8.4900
Options:=742212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=4
PEG Ratio:=21.43
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=3.28%

(bgs)
Open:=20.4500
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=21.0100
Bid Size:=N/A
Today's Low:=20.4104
Dividend:=08/01/11
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=21.0500
10-Day Average Volume:=298193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=343875
Ex. Dividend Date:=--
Previous Close Price:=20.3800
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$976.20M
Volume:=+85.27%
Ask:=N/A
Options:=436504
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=21.91
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=3.09%

(bh)
Open:=391.0200
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=399.0000
Bid Size:=N/A
Today's Low:=389.8300
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=399.0000
10-Day Average Volume:=2923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=12.5400
90-Day Average Volume:=5965
Ex. Dividend Date:=--
Previous Close Price:=386.4600
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$553.80M
Volume:=+39.49%
Ask:=N/A
Options:=6587
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.27
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=3.24%

(bidu)
Open:=150.2200
Bid:=152.4000
Trade Time:=4:00:14pm ET
Last Trade:=152.5600
Bid Size:=1
Today's Low:=149.7220
Dividend:=--
52-Week Low:=70.3800
Shares Short:=8,085,079
Today's High:=152.7500
10-Day Average Volume:=7330003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.4300
90-Day Average Volume:=7620008
Ex. Dividend Date:=1.92
Previous Close Price:=148.1300
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$51.67B
Volume:=+101.46%
Ask:=152.6500
Options:=8584168
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=83.22
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=2.99%

(biib)
Open:=104.1400
Bid:=107.0300
Trade Time:=4:00:16pm ET
Last Trade:=107.2100
Bid Size:=6
Today's Low:=104.1200
Dividend:=--
52-Week Low:=51.7400
Shares Short:=4,004,515
Today's High:=107.3300
10-Day Average Volume:=1508837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.4600
90-Day Average Volume:=1510073
Ex. Dividend Date:=2.46
Previous Close Price:=103.7500
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.00
Market Capitalization:=$25.07B
Volume:=+95.09%
Ask:=107.2100
Options:=2412434
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.80
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=3.33%

(bio)
Open:=117.3700
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=116.9800
Bid Size:=N/A
Today's Low:=116.8650
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=118.0400
10-Day Average Volume:=68057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=52166
Ex. Dividend Date:=2.00
Previous Close Price:=116.9800
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$2.67B
Volume:=+33.05%
Ask:=N/A
Options:=67292
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.97
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=0.00%

(bj)
Open:=50.3200
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=50.3200
Bid Size:=N/A
Today's Low:=50.2650
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.3900
10-Day Average Volume:=1318083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2379983
Ex. Dividend Date:=1.89
Previous Close Price:=50.2600
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$2.75B
Volume:=+14.51%
Ask:=N/A
Options:=1790537
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.60
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.12%

(bkmu)
Open:=3.7900
Bid:=3.7900
Trade Time:=4:00:05pm ET
Last Trade:=3.8900
Bid Size:=2
Today's Low:=3.7100
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.9200
10-Day Average Volume:=78581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=98273
Ex. Dividend Date:=--
Previous Close Price:=3.7400
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$172.00M
Volume:=-36.07%
Ask:=4.5100
Options:=148298
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=4.01%

(bldr)
Open:=2.2100
Bid:=2.1700
Trade Time:=4:00:06pm ET
Last Trade:=2.3400
Bid Size:=2
Today's Low:=2.2100
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.3410
10-Day Average Volume:=75791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=94549
Ex. Dividend Date:=--
Previous Close Price:=2.2100
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$213.86M
Volume:=-7.92%
Ask:=2.5100
Options:=185596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=5.88%

(blk)
Open:=181.4900
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=183.6900
Bid Size:=N/A
Today's Low:=179.7100
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=183.9400
10-Day Average Volume:=1197193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.4400
90-Day Average Volume:=666850
Ex. Dividend Date:=1.23
Previous Close Price:=180.2500
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$34.66B
Volume:=+20.86%
Ask:=N/A
Options:=972834
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.98
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=1.91%

(bll)
Open:=38.4900
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=38.6200
Bid Size:=N/A
Today's Low:=38.3400
Dividend:=06/15/11
52-Week Low:=26.8650
Shares Short:=3,981,721
Today's High:=38.7500
10-Day Average Volume:=1449187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1516009
Ex. Dividend Date:=1.26
Previous Close Price:=38.2400
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$6.42B
Volume:=+41.76%
Ask:=N/A
Options:=1350130
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.48
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.99%

(bmc)
Open:=52.3300
Bid:=53.6800
Trade Time:=4:00:09pm ET
Last Trade:=53.7000
Bid Size:=35
Today's Low:=52.3300
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=53.9400
10-Day Average Volume:=2234705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9800
90-Day Average Volume:=1526690
Ex. Dividend Date:=1.44
Previous Close Price:=51.7200
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$9.10B
Volume:=+41.78%
Ask:=53.7000
Options:=1559381
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.69
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=3.83%

(bmi)
Open:=36.7000
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=37.2900
Bid Size:=N/A
Today's Low:=36.6900
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=37.4200
10-Day Average Volume:=114331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=79159
Ex. Dividend Date:=1.65
Previous Close Price:=36.5300
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$549.92M
Volume:=-4.87%
Ask:=N/A
Options:=110306
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=20.64
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=2.08%

(bmrn)
Open:=29.7500
Bid:=29.7600
Trade Time:=4:00:11pm ET
Last Trade:=30.4600
Bid Size:=5
Today's Low:=29.6300
Dividend:=--
52-Week Low:=18.5200
Shares Short:=8,675,458
Today's High:=30.4900
10-Day Average Volume:=955300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=1070044
Ex. Dividend Date:=0.54
Previous Close Price:=29.5700
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.0600
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$3.28B
Volume:=+54.41%
Ask:=30.9300
Options:=788325
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=19.45
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=3.01%

(bmtc)
Open:=20.5800
Bid:=20.1600
Trade Time:=4:00:15pm ET
Last Trade:=20.4900
Bid Size:=1
Today's Low:=20.3200
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=20.9200
10-Day Average Volume:=50925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=59712
Ex. Dividend Date:=2.89
Previous Close Price:=20.4300
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$256.44M
Volume:=+24.42%
Ask:=22.7800
Options:=40368
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=6
PEG Ratio:=20.23
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.29%

(bokf)
Open:=53.5300
Bid:=51.4700
Trade Time:=4:00:14pm ET
Last Trade:=54.1300
Bid Size:=2
Today's Low:=53.1900
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=54.2600
10-Day Average Volume:=43969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=56682
Ex. Dividend Date:=1.38
Previous Close Price:=53.2400
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=8.98
Market Capitalization:=$3.64B
Volume:=+12.56%
Ask:=55.4100
Options:=65119
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=14.51
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.67%

(boom)
Open:=22.3500
Bid:=21.6100
Trade Time:=4:00:13pm ET
Last Trade:=22.9100
Bid Size:=4
Today's Low:=22.3500
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=23.0000
10-Day Average Volume:=53633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=61253
Ex. Dividend Date:=3.47
Previous Close Price:=22.1300
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$295.02M
Volume:=+44.08%
Ask:=23.6400
Options:=90639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=10
PEG Ratio:=45.16
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=3.52%

(bpop)
Open:=2.5200
Bid:=2.5500
Trade Time:=4:00:11pm ET
Last Trade:=2.5500
Bid Size:=8
Today's Low:=2.4200
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.5700
10-Day Average Volume:=11259513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=8900202
Ex. Dividend Date:=--
Previous Close Price:=2.4900
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$2.55B
Volume:=-4.96%
Ask:=2.7500
Options:=8511930
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=130
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=2.41%

(brc)
Open:=32.1100
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=32.5200
Bid Size:=N/A
Today's Low:=32.1100
Dividend:=07/29/11
52-Week Low:=24.2800
Shares Short:=2,021,968
Today's High:=32.6900
10-Day Average Volume:=140241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=221041
Ex. Dividend Date:=1.58
Previous Close Price:=32.0100
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=6.01
Market Capitalization:=$1.69B
Volume:=+28.14%
Ask:=N/A
Options:=234040
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=16.76
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=1.59%

(brcm)
Open:=33.1100
Bid:=34.7600
Trade Time:=4:00:18pm ET
Last Trade:=34.6800
Bid Size:=6
Today's Low:=33.1100
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=34.7700
10-Day Average Volume:=9331739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0300
90-Day Average Volume:=6304802
Ex. Dividend Date:=1.08
Previous Close Price:=32.6500
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$15.75B
Volume:=-9.28%
Ask:=35.2000
Options:=9091104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=19
PEG Ratio:=16.41
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=6.22%

(bre)
Open:=52.5600
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=53.0200
Bid Size:=N/A
Today's Low:=52.2900
Dividend:=06/30/11
52-Week Low:=36.4200
Shares Short:=1,939,206
Today's High:=53.0200
10-Day Average Volume:=470231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=668074
Ex. Dividend Date:=260.95
Previous Close Price:=52.1900
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=53.2200
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.83B
Volume:=+40.52%
Ask:=N/A
Options:=700262
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,304.75
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.59%

(brli)
Open:=19.9800
Bid:=20.0600
Trade Time:=4:00:11pm ET
Last Trade:=20.0300
Bid Size:=1
Today's Low:=19.7599
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.0700
10-Day Average Volume:=417563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=284164
Ex. Dividend Date:=0.93
Previous Close Price:=19.7200
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$550.94M
Volume:=-5.19%
Ask:=20.5500
Options:=189043
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.00
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=1.57%

(brs)
Open:=52.7100
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=52.1300
Bid Size:=N/A
Today's Low:=51.8800
Dividend:=06/10/11
52-Week Low:=30.5807
Shares Short:=1,775,515
Today's High:=52.8900
10-Day Average Volume:=358554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=267078
Ex. Dividend Date:=1.42
Previous Close Price:=52.3200
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.7900
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.90B
Volume:=+67.80%
Ask:=N/A
Options:=221619
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.53
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.36%

(bsrr)
Open:=11.3800
Bid:=11.1600
Trade Time:=4:00:07pm ET
Last Trade:=11.6000
Bid Size:=1
Today's Low:=11.3200
Dividend:=05/16/11
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.6000
10-Day Average Volume:=13410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=25111
Ex. Dividend Date:=2.14
Previous Close Price:=11.3300
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$158.67M
Volume:=+3.56%
Ask:=12.2100
Options:=20642
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=4
PEG Ratio:=21.38
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=2.38%

(bstc)
Open:=23.8000
Bid:=22.2300
Trade Time:=4:00:07pm ET
Last Trade:=24.5000
Bid Size:=2
Today's Low:=23.2600
Dividend:=--
52-Week Low:=18.8600
Shares Short:=310,339
Today's High:=24.7000
10-Day Average Volume:=18643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=11413
Ex. Dividend Date:=--
Previous Close Price:=23.2500
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=8.48
Market Capitalization:=$147.73M
Volume:=+17.25%
Ask:=25.5000
Options:=15181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=77.50
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=5.38%

(btn)
Open:=4.3000
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=4.2200
Bid Size:=N/A
Today's Low:=4.1700
Dividend:=--
52-Week Low:=4.1700
Shares Short:=461,379
Today's High:=4.3600
10-Day Average Volume:=140994
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=263078
Ex. Dividend Date:=--
Previous Close Price:=4.2700
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$61.66M
Volume:=-41.67%
Ask:=N/A
Options:=187474
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.89
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-1.17%

(buse)
Open:=5.2100
Bid:=5.3000
Trade Time:=4:00:08pm ET
Last Trade:=5.3200
Bid Size:=3
Today's Low:=5.2000
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3400
10-Day Average Volume:=117949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=137193
Ex. Dividend Date:=16.16
Previous Close Price:=5.1700
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$447.71M
Volume:=+16.18%
Ask:=5.7800
Options:=245840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=16.16
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=2.90%

(bxg)
Open:=2.5700
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=2.5600
Bid Size:=N/A
Today's Low:=2.5600
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.6500
10-Day Average Volume:=58521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=73808
Ex. Dividend Date:=--
Previous Close Price:=2.5600
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=0.71
Market Capitalization:=$83.38M
Volume:=-13.22%
Ask:=N/A
Options:=70131
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=0.00%

(bxs)
Open:=11.7000
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=11.8500
Bid Size:=N/A
Today's Low:=11.6300
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=11.9200
10-Day Average Volume:=606709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=707882
Ex. Dividend Date:=9.94
Previous Close Price:=11.6600
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=17.7700
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$973.46M
Volume:=-33.75%
Ask:=N/A
Options:=825557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=72.88
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=1.63%

(byi)
Open:=40.1100
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=40.8400
Bid Size:=N/A
Today's Low:=40.1100
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.0300
10-Day Average Volume:=352879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=565266
Ex. Dividend Date:=0.88
Previous Close Price:=39.7400
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$2.11B
Volume:=+25.76%
Ask:=N/A
Options:=819581
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.08
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=2.77%

(bz)
Open:=7.6400
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=7.5400
Bid Size:=N/A
Today's Low:=7.4500
Dividend:=--
52-Week Low:=5.3600
Shares Short:=5,163,023
Today's High:=7.6700
10-Day Average Volume:=1379689
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1385395
Ex. Dividend Date:=--
Previous Close Price:=7.5600
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$917.71M
Volume:=+30.80%
Ask:=N/A
Options:=2129973
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.81
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.26%

(c)
Open:=37.8300
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=38.0200
Bid Size:=N/A
Today's Low:=37.4210
Dividend:=06/17/11
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=38.1800
10-Day Average Volume:=32081053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=38283196
Ex. Dividend Date:=0.80
Previous Close Price:=37.7400
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$110.23B
Volume:=-3.23%
Ask:=N/A
Options:=41369298
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=11.54
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=0.74%

(ca)
Open:=21.9700
Bid:=21.9900
Trade Time:=4:00:11pm ET
Last Trade:=22.2700
Bid Size:=5
Today's Low:=21.8600
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.5400
10-Day Average Volume:=4433573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=4416407
Ex. Dividend Date:=1.55
Previous Close Price:=21.8100
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$11.07B
Volume:=+14.79%
Ask:=22.2800
Options:=4540667
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=13.63
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=2.11%

(cag)
Open:=26.1900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=26.4900
Bid Size:=N/A
Today's Low:=26.1600
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.5000
10-Day Average Volume:=3548839
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=6285384
Ex. Dividend Date:=2.21
Previous Close Price:=26.2300
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.5000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$10.73B
Volume:=+10.86%
Ask:=N/A
Options:=4533892
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.88
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.99%

(cah)
Open:=45.9200
Bid:=N/A
Trade Time:=4:05:52pm ET
Last Trade:=45.8100
Bid Size:=N/A
Today's Low:=45.4300
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=45.9896
10-Day Average Volume:=2667105
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2611569
Ex. Dividend Date:=1.53
Previous Close Price:=45.7100
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$16.03B
Volume:=+30.04%
Ask:=N/A
Options:=2524646
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.93
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.22%

(cake)
Open:=33.0600
Bid:=33.2300
Trade Time:=4:00:15pm ET
Last Trade:=33.6100
Bid Size:=6
Today's Low:=33.0200
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=33.8000
10-Day Average Volume:=1342642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=985332
Ex. Dividend Date:=1.64
Previous Close Price:=32.7000
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.89B
Volume:=+35.07%
Ask:=33.9400
Options:=1037674
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=23.53
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=2.78%

(cap)
Open:=17.9400
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=17.7600
Bid Size:=N/A
Today's Low:=17.6200
Dividend:=--
52-Week Low:=11.6400
Shares Short:=585,593
Today's High:=18.0500
10-Day Average Volume:=151950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=120928
Ex. Dividend Date:=0.86
Previous Close Price:=17.5400
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$338.43M
Volume:=+44.84%
Ask:=N/A
Options:=130980
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.64
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=1.25%

(cas)
Open:=17.1500
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=17.6600
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.6800
10-Day Average Volume:=43191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=43355
Ex. Dividend Date:=--
Previous Close Price:=16.9500
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$390.21M
Volume:=+18.04%
Ask:=N/A
Options:=55145
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=242.14
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=4.19%

(casc)
Open:=53.0800
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=54.3300
Bid Size:=N/A
Today's Low:=52.8800
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=54.4300
10-Day Average Volume:=48016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0000
90-Day Average Volume:=88718
Ex. Dividend Date:=1.66
Previous Close Price:=52.3300
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=54.9400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$578.61M
Volume:=+53.91%
Ask:=N/A
Options:=66559
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=3.82%

(cat)
Open:=108.8900
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=109.6400
Bid Size:=N/A
Today's Low:=108.2000
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=109.9700
10-Day Average Volume:=6391790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=7274551
Ex. Dividend Date:=--
Previous Close Price:=107.8000
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$69.50B
Volume:=+68.60%
Ask:=N/A
Options:=7859648
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=19.18
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.71%

(caty)
Open:=15.6400
Bid:=15.4100
Trade Time:=4:00:13pm ET
Last Trade:=15.9600
Bid Size:=3
Today's Low:=15.4600
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=15.9600
10-Day Average Volume:=299915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=282875
Ex. Dividend Date:=3.51
Previous Close Price:=15.4400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.21B
Volume:=+39.73%
Ask:=15.9500
Options:=469221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=28.07
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=3.37%

(cavm)
Open:=38.6100
Bid:=38.0000
Trade Time:=4:00:16pm ET
Last Trade:=40.7800
Bid Size:=1
Today's Low:=38.5500
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=40.7900
10-Day Average Volume:=1109848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2800
90-Day Average Volume:=895002
Ex. Dividend Date:=--
Previous Close Price:=38.5000
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$1.87B
Volume:=--%
Ask:=39.4900
Options:=988165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=5.92%

(cb)
Open:=61.4100
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=61.4900
Bid Size:=N/A
Today's Low:=61.0500
Dividend:=07/12/11
52-Week Low:=51.2400
Shares Short:=5,859,115
Today's High:=61.6700
10-Day Average Volume:=2070477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1825483
Ex. Dividend Date:=0.94
Previous Close Price:=61.2100
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$17.91B
Volume:=+18.74%
Ask:=N/A
Options:=1993484
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=8.61
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.46%

(cbb)
Open:=3.3500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=3.3700
Bid Size:=N/A
Today's Low:=3.3000
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.4001
10-Day Average Volume:=912088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1203212
Ex. Dividend Date:=3.27
Previous Close Price:=3.3400
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$663.96M
Volume:=+13.22%
Ask:=N/A
Options:=1466301
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=55.67
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=0.90%

(cbg)
Open:=23.2700
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=23.5200
Bid Size:=N/A
Today's Low:=23.2500
Dividend:=--
52-Week Low:=13.5100
Shares Short:=7,253,001
Today's High:=23.7100
10-Day Average Volume:=3773398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=3678243
Ex. Dividend Date:=2.23
Previous Close Price:=23.0700
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$7.50B
Volume:=+68.39%
Ask:=N/A
Options:=3668927
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.43
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.95%

(cbr)
Open:=5.4200
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=5.5000
Bid Size:=N/A
Today's Low:=5.4100
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.5400
10-Day Average Volume:=273955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=435104
Ex. Dividend Date:=--
Previous Close Price:=5.3400
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$380.26M
Volume:=+99.25%
Ask:=N/A
Options:=543635
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=3.00%

(cbu)
Open:=24.4900
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=24.9000
Bid Size:=N/A
Today's Low:=24.2700
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=24.9000
10-Day Average Volume:=108127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=162709
Ex. Dividend Date:=1.26
Previous Close Price:=24.3000
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$893.92M
Volume:=+2.23%
Ask:=N/A
Options:=174966
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.53
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=2.47%

(ccbg)
Open:=10.3100
Bid:=10.1100
Trade Time:=4:00:13pm ET
Last Trade:=10.4500
Bid Size:=1
Today's Low:=10.2600
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.4500
10-Day Average Volume:=17206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=29298
Ex. Dividend Date:=4.38
Previous Close Price:=10.2400
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=30.68
Market Capitalization:=$175.38M
Volume:=-18.67%
Ask:=11.0400
Options:=28323
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=6
PEG Ratio:=39.38
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=2.05%

(ccc)
Open:=15.9900
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=16.2600
Bid Size:=N/A
Today's Low:=15.9700
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.2800
10-Day Average Volume:=248697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=425994
Ex. Dividend Date:=1.09
Previous Close Price:=15.8500
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=7.25
Market Capitalization:=$895.03M
Volume:=+27.00%
Ask:=N/A
Options:=684729
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.33
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=2.59%

(cce)
Open:=28.1500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=29.1700
Bid Size:=N/A
Today's Low:=28.0900
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=29.2800
10-Day Average Volume:=5689310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=3352797
Ex. Dividend Date:=1.59
Previous Close Price:=27.9300
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$9.08B
Volume:=+0.87%
Ask:=N/A
Options:=3020428
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=15.60
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=4.44%

(ccmp)
Open:=43.5700
Bid:=43.0400
Trade Time:=4:00:04pm ET
Last Trade:=44.7900
Bid Size:=7
Today's Low:=43.5700
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=45.0700
10-Day Average Volume:=103539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=169061
Ex. Dividend Date:=1.34
Previous Close Price:=43.2000
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$1.02B
Volume:=+29.65%
Ask:=45.6600
Options:=158377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.38
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=3.68%

(ccne)
Open:=13.9600
Bid:=13.5100
Trade Time:=4:00:06pm ET
Last Trade:=14.2700
Bid Size:=1
Today's Low:=13.7000
Dividend:=06/15/11
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.3700
10-Day Average Volume:=14485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=16381
Ex. Dividend Date:=--
Previous Close Price:=13.7700
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$169.22M
Volume:=+27.50%
Ask:=14.3400
Options:=19290
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=12.63
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=3.63%

(ccoi)
Open:=16.6200
Bid:=16.0200
Trade Time:=4:00:14pm ET
Last Trade:=16.3600
Bid Size:=3
Today's Low:=16.3000
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,358,585
Today's High:=16.6900
10-Day Average Volume:=294177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=224709
Ex. Dividend Date:=42.08
Previous Close Price:=16.4100
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.12
Market Capitalization:=$754.38M
Volume:=+110.38%
Ask:=16.5400
Options:=277540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=820.50
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.30%

(cdzi)
Open:=10.9600
Bid:=10.5100
Trade Time:=4:00:00pm ET
Last Trade:=11.3100
Bid Size:=1
Today's Low:=10.6900
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=11.3200
10-Day Average Volume:=14851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=27838
Ex. Dividend Date:=--
Previous Close Price:=10.8700
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$154.70M
Volume:=-18.58%
Ask:=11.6900
Options:=29264
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=4.05%

(cec)
Open:=41.0900
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=41.4800
Bid Size:=N/A
Today's Low:=40.8100
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.6500
10-Day Average Volume:=213334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=118399
Ex. Dividend Date:=1.39
Previous Close Price:=40.7400
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$808.53M
Volume:=+17.78%
Ask:=N/A
Options:=110432
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=15.26
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=1.82%

(ceco)
Open:=23.2800
Bid:=23.9700
Trade Time:=4:00:02pm ET
Last Trade:=23.9800
Bid Size:=1
Today's Low:=23.2400
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=24.0000
10-Day Average Volume:=534436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=845614
Ex. Dividend Date:=1.90
Previous Close Price:=23.0500
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$1.79B
Volume:=-12.79%
Ask:=24.5300
Options:=834035
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=9.94
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=4.03%

(celg)
Open:=59.3400
Bid:=60.4100
Trade Time:=4:00:15pm ET
Last Trade:=60.5400
Bid Size:=1
Today's Low:=59.3400
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=60.6000
10-Day Average Volume:=1945913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=2300738
Ex. Dividend Date:=1.31
Previous Close Price:=59.1400
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$27.37B
Volume:=+13.64%
Ask:=60.5600
Options:=2905615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=30.96
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=2.37%

(ceph)
Open:=80.0100
Bid:=80.0000
Trade Time:=4:00:09pm ET
Last Trade:=80.0200
Bid Size:=210
Today's Low:=80.0000
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.1250
10-Day Average Volume:=1184197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1957087
Ex. Dividend Date:=1.74
Previous Close Price:=80.0300
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$6.10B
Volume:=+34.62%
Ask:=80.0100
Options:=2857391
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.01%

(cern)
Open:=62.2400
Bid:=63.5000
Trade Time:=4:00:13pm ET
Last Trade:=63.5500
Bid Size:=1
Today's Low:=62.0650
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=63.6400
10-Day Average Volume:=650333
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0100
90-Day Average Volume:=763202
Ex. Dividend Date:=2.25
Previous Close Price:=61.5400
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$10.35B
Volume:=+65.47%
Ask:=63.5500
Options:=1190071
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=42.01
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=3.27%

(cers)
Open:=2.8500
Bid:=2.1000
Trade Time:=4:00:07pm ET
Last Trade:=2.9300
Bid Size:=1
Today's Low:=2.7900
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9300
10-Day Average Volume:=157707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=177180
Ex. Dividend Date:=--
Previous Close Price:=2.8200
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$134.23M
Volume:=-7.24%
Ask:=3.2000
Options:=306341
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=3.90%

(cffn)
Open:=11.7000
Bid:=11.3000
Trade Time:=4:00:07pm ET
Last Trade:=11.6900
Bid Size:=5
Today's Low:=11.6000
Dividend:=05/20/11
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.7300
10-Day Average Volume:=1274331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1171670
Ex. Dividend Date:=17.34
Previous Close Price:=11.6700
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=33.4000
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$1.95B
Volume:=-18.62%
Ask:=11.7000
Options:=1327915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/04/11
Ask Size:=5
PEG Ratio:=52.01
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.17%

(cfnb)
Open:=15.8200
Bid:=15.2600
Trade Time:=4:00:14pm ET
Last Trade:=16.1600
Bid Size:=1
Today's Low:=15.6000
Dividend:=12/17/10
52-Week Low:=11.7600
Shares Short:=82,657
Today's High:=16.1600
10-Day Average Volume:=1223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2080
Ex. Dividend Date:=--
Previous Close Price:=15.7700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$164.29M
Volume:=+32.63%
Ask:=19.8100
Options:=2265
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=11/29/10
Ask Size:=7
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=2.47%

(cfnl)
Open:=11.0000
Bid:=10.8400
Trade Time:=4:00:15pm ET
Last Trade:=11.2300
Bid Size:=3
Today's Low:=10.9900
Dividend:=05/16/11
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.2700
10-Day Average Volume:=63790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=70791
Ex. Dividend Date:=0.89
Previous Close Price:=10.9200
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$315.94M
Volume:=+21.88%
Ask:=11.6400
Options:=72621
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=3
PEG Ratio:=16.06
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=2.84%

(cgx)
Open:=53.2800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=54.4000
Bid Size:=N/A
Today's Low:=53.2800
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=54.4900
10-Day Average Volume:=48257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=54817
Ex. Dividend Date:=0.99
Previous Close Price:=52.8100
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$584.29M
Volume:=+38.86%
Ask:=N/A
Options:=56322
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.83
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=3.01%

(chdx)
Open:=12.9800
Bid:=11.7200
Trade Time:=4:00:05pm ET
Last Trade:=12.6000
Bid Size:=2
Today's Low:=12.3160
Dividend:=--
52-Week Low:=11.2600
Shares Short:=626,708
Today's High:=12.9800
10-Day Average Volume:=45525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=38271
Ex. Dividend Date:=1.99
Previous Close Price:=12.8000
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$211.02M
Volume:=+11.79%
Ask:=13.7700
Options:=45359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=45.71
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-1.56%

(chg)
Open:=52.9700
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=53.5600
Bid Size:=N/A
Today's Low:=52.6483
Dividend:=08/01/11
52-Week Low:=39.4600
Shares Short:=670,182
Today's High:=53.6000
10-Day Average Volume:=33976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=29665
Ex. Dividend Date:=--
Previous Close Price:=52.7500
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$824.01M
Volume:=+32.80%
Ask:=N/A
Options:=42862
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.20
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=1.54%

(chh)
Open:=32.2000
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=32.0800
Bid Size:=N/A
Today's Low:=31.9600
Dividend:=07/15/11
52-Week Low:=30.8210
Shares Short:=2,257,329
Today's High:=32.2200
10-Day Average Volume:=105785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=144477
Ex. Dividend Date:=2.98
Previous Close Price:=31.9600
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$1.91B
Volume:=+2.01%
Ask:=N/A
Options:=129122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.38%

(chkp)
Open:=61.0300
Bid:=60.1300
Trade Time:=4:00:04pm ET
Last Trade:=60.1300
Bid Size:=16
Today's Low:=60.0000
Dividend:=--
52-Week Low:=32.4000
Shares Short:=3,467,955
Today's High:=61.4600
10-Day Average Volume:=3986486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=2548959
Ex. Dividend Date:=2.25
Previous Close Price:=61.1700
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.3200
P/E (Trailing Twelve Months):=2.00
Market Capitalization:=$12.75B
Volume:=+85.08%
Ask:=63.5400
Options:=1651753
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=26.03
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.70%

(chrs)
Open:=4.4200
Bid:=3.7800
Trade Time:=4:00:11pm ET
Last Trade:=4.4400
Bid Size:=6
Today's Low:=4.3800
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.4800
10-Day Average Volume:=944860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=966961
Ex. Dividend Date:=--
Previous Close Price:=4.3700
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$508.00M
Volume:=+11.20%
Ask:=4.4900
Options:=1227240
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=1.60%

(chrw)
Open:=78.6400
Bid:=79.2600
Trade Time:=4:00:11pm ET
Last Trade:=79.3000
Bid Size:=1
Today's Low:=78.5400
Dividend:=07/01/11
52-Week Low:=57.0100
Shares Short:=8,976,006
Today's High:=79.4500
10-Day Average Volume:=573396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=828251
Ex. Dividend Date:=2.13
Previous Close Price:=78.0700
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$12.93B
Volume:=+35.89%
Ask:=79.3000
Options:=988924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=32.26
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=1.58%

(chs)
Open:=15.6200
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=15.9750
Bid Size:=N/A
Today's Low:=15.5700
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.0700
10-Day Average Volume:=2266051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5250
90-Day Average Volume:=2343187
Ex. Dividend Date:=1.31
Previous Close Price:=15.4500
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.2500
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$2.72B
Volume:=+62.80%
Ask:=N/A
Options:=3160664
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=21.76
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=3.40%

(chsp)
Open:=17.1300
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=17.2500
Bid Size:=N/A
Today's Low:=17.0900
Dividend:=07/15/11
52-Week Low:=15.7300
Shares Short:=1,422,289
Today's High:=17.2800
10-Day Average Volume:=64237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=124614
Ex. Dividend Date:=28.35
Previous Close Price:=17.0100
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$546.97M
Volume:=+5.19%
Ask:=N/A
Options:=156025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=283.50
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=1.41%

(cix)
Open:=13.4300
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=13.6000
Bid Size:=N/A
Today's Low:=13.4300
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=13.6700
10-Day Average Volume:=2142
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2737
Ex. Dividend Date:=--
Previous Close Price:=13.3900
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$31.80M
Volume:=+16.43%
Ask:=N/A
Options:=2596
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=20.92
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=1.57%

(ckh)
Open:=104.9500
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=106.1500
Bid Size:=N/A
Today's Low:=104.2600
Dividend:=--
52-Week Low:=70.4200
Shares Short:=357,916
Today's High:=106.2700
10-Day Average Volume:=115671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=108928
Ex. Dividend Date:=--
Previous Close Price:=104.5500
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.20
Market Capitalization:=$2.26B
Volume:=+45.29%
Ask:=N/A
Options:=154027
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.82
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=1.53%

(ckp)
Open:=17.3200
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=17.0200
Bid Size:=N/A
Today's Low:=16.7400
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.4000
10-Day Average Volume:=295456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=201537
Ex. Dividend Date:=--
Previous Close Price:=17.1000
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$685.50M
Volume:=-4.26%
Ask:=N/A
Options:=173213
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=48.86
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.47%

(clc)
Open:=46.8400
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=47.6500
Bid Size:=N/A
Today's Low:=46.7000
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=47.7400
10-Day Average Volume:=170196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=181966
Ex. Dividend Date:=1.77
Previous Close Price:=46.5400
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$2.35B
Volume:=+34.31%
Ask:=N/A
Options:=237841
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.25
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=2.39%

(cldt)
Open:=16.0100
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=16.1500
Bid Size:=N/A
Today's Low:=15.9000
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.1500
10-Day Average Volume:=37211
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=46885
Ex. Dividend Date:=--
Previous Close Price:=15.9700
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$220.72M
Volume:=+0.06%
Ask:=N/A
Options:=65722
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=1.13%

(clh)
Open:=108.8900
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=112.0800
Bid Size:=N/A
Today's Low:=108.8800
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=112.1500
10-Day Average Volume:=171207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.6900
90-Day Average Volume:=216372
Ex. Dividend Date:=1.96
Previous Close Price:=108.3900
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=111.4700
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$2.87B
Volume:=+76.36%
Ask:=N/A
Options:=197965
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.41
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=3.40%

(clne)
Open:=15.8500
Bid:=15.8500
Trade Time:=4:00:14pm ET
Last Trade:=16.0000
Bid Size:=5
Today's Low:=15.7100
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=16.1400
10-Day Average Volume:=2044997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=3028521
Ex. Dividend Date:=3.46
Previous Close Price:=15.5900
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$1.10B
Volume:=0.00%
Ask:=15.9500
Options:=2054485
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=103.93
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=2.63%

(clny)
Open:=17.9800
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=18.0500
Bid Size:=N/A
Today's Low:=17.9700
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.0800
10-Day Average Volume:=134682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=191541
Ex. Dividend Date:=2.24
Previous Close Price:=17.9000
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$589.07M
Volume:=+0.45%
Ask:=N/A
Options:=334657
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.34
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.84%

(clp)
Open:=21.1900
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=21.5200
Bid Size:=N/A
Today's Low:=21.1000
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.5400
10-Day Average Volume:=487142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=655306
Ex. Dividend Date:=--
Previous Close Price:=20.9900
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.5800
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.75B
Volume:=+39.84%
Ask:=N/A
Options:=757107
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=2.53%

(clr)
Open:=68.9500
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=69.8100
Bid Size:=N/A
Today's Low:=68.6400
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=69.9000
10-Day Average Volume:=641699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=849782
Ex. Dividend Date:=--
Previous Close Price:=68.1200
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$12.30B
Volume:=+57.50%
Ask:=N/A
Options:=1131012
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=2.48%

(clw)
Open:=68.0400
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=68.9100
Bid Size:=N/A
Today's Low:=67.3700
Dividend:=--
52-Week Low:=52.0500
Shares Short:=398,383
Today's High:=69.1100
10-Day Average Volume:=77455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=94609
Ex. Dividend Date:=0.67
Previous Close Price:=67.1300
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$773.27M
Volume:=+24.34%
Ask:=N/A
Options:=87900
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.05
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=2.65%

(cmcsa)
Open:=24.1000
Bid:=24.4700
Trade Time:=4:00:16pm ET
Last Trade:=24.4700
Bid Size:=3
Today's Low:=24.0700
Dividend:=07/27/11
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.5700
10-Day Average Volume:=13402671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5350
90-Day Average Volume:=20110642
Ex. Dividend Date:=1.15
Previous Close Price:=23.9350
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$49.89B
Volume:=+29.10%
Ask:=24.5500
Options:=17104114
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=18.13
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=2.24%

(cmls)
Open:=3.3800
Bid:=2.5900
Trade Time:=4:00:15pm ET
Last Trade:=3.3800
Bid Size:=15
Today's Low:=3.1260
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.4900
10-Day Average Volume:=242952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=143079
Ex. Dividend Date:=--
Previous Close Price:=3.3400
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=28.54
Market Capitalization:=$142.02M
Volume:=+31.50%
Ask:=3.9900
Options:=154814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=1.20%

(cmn)
Open:=27.0300
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=27.5000
Bid Size:=N/A
Today's Low:=27.0200
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.5700
10-Day Average Volume:=37369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=50207
Ex. Dividend Date:=1.26
Previous Close Price:=26.8300
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$461.74M
Volume:=+58.57%
Ask:=N/A
Options:=61911
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.74
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=2.50%

(cmo)
Open:=13.3600
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=13.4800
Bid Size:=N/A
Today's Low:=13.3200
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.5200
10-Day Average Volume:=1525556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1211427
Ex. Dividend Date:=--
Previous Close Price:=13.2700
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$1.17B
Volume:=+14.69%
Ask:=N/A
Options:=835802
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.28
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.58%

(cmp)
Open:=84.1200
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=84.8600
Bid Size:=N/A
Today's Low:=84.1200
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=85.6900
10-Day Average Volume:=117720
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=158920
Ex. Dividend Date:=1.88
Previous Close Price:=83.3100
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.74B
Volume:=+10.76%
Ask:=N/A
Options:=205201
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.76
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=1.86%

(cmtl)
Open:=28.4100
Bid:=28.0700
Trade Time:=4:00:14pm ET
Last Trade:=28.6700
Bid Size:=3
Today's Low:=28.2800
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=28.7800
10-Day Average Volume:=371000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=371709
Ex. Dividend Date:=--
Previous Close Price:=28.2800
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$742.92M
Volume:=-7.34%
Ask:=29.4100
Options:=313171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=12.91
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=1.38%

(cnbka)
Open:=28.0300
Bid:=26.5100
Trade Time:=4:00:11pm ET
Last Trade:=28.2400
Bid Size:=1
Today's Low:=27.8600
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.2400
10-Day Average Volume:=2779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=4819
Ex. Dividend Date:=--
Previous Close Price:=27.8200
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$98.59M
Volume:=+32.29%
Ask:=37.5100
Options:=5336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=10.19
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.51%

(cnc)
Open:=35.1300
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=35.2600
Bid Size:=N/A
Today's Low:=34.6700
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=35.4000
10-Day Average Volume:=543652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=565723
Ex. Dividend Date:=1.56
Previous Close Price:=34.8400
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=5.67
Market Capitalization:=$1.74B
Volume:=+65.90%
Ask:=N/A
Options:=445597
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=1.21%

(cnk)
Open:=19.2000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=19.6000
Bid Size:=N/A
Today's Low:=19.2000
Dividend:=06/17/11
52-Week Low:=13.2900
Shares Short:=4,498,577
Today's High:=19.7900
10-Day Average Volume:=587245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=895362
Ex. Dividend Date:=1.86
Previous Close Price:=19.0500
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.17B
Volume:=+41.95%
Ask:=N/A
Options:=1088049
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.01
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=2.89%

(cnsl)
Open:=18.8100
Bid:=18.6200
Trade Time:=4:00:07pm ET
Last Trade:=18.9500
Bid Size:=3
Today's Low:=18.7000
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.0200
10-Day Average Volume:=156671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=206439
Ex. Dividend Date:=11.11
Previous Close Price:=18.6600
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.94
Market Capitalization:=$558.70M
Volume:=+11.01%
Ask:=19.2400
Options:=159586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=16.66
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=1.55%

(cog)
Open:=69.4800
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=71.0800
Bid Size:=N/A
Today's Low:=69.4800
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=71.1400
10-Day Average Volume:=1726810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5000
90-Day Average Volume:=2144401
Ex. Dividend Date:=3.47
Previous Close Price:=68.5800
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=69.7800
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$7.16B
Volume:=+115.19%
Ask:=N/A
Options:=1772614
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=81.64
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=3.65%

(colb)
Open:=17.4000
Bid:=17.3400
Trade Time:=4:00:06pm ET
Last Trade:=17.8200
Bid Size:=3
Today's Low:=17.2500
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.8600
10-Day Average Volume:=96440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=270944
Ex. Dividend Date:=2.60
Previous Close Price:=17.2400
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=12.08
Market Capitalization:=$680.69M
Volume:=-2.27%
Ask:=18.3300
Options:=195933
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=26.94
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=3.36%

(comv)
Open:=3.1700
Bid:=3.0100
Trade Time:=4:00:02pm ET
Last Trade:=3.0100
Bid Size:=1
Today's Low:=3.0100
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.1700
10-Day Average Volume:=137778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=196552
Ex. Dividend Date:=--
Previous Close Price:=3.1600
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$80.02M
Volume:=-60.84%
Ask:=3.3700
Options:=285651
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=-4.75%

(coo)
Open:=80.3500
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=81.0800
Bid Size:=N/A
Today's Low:=80.3500
Dividend:=08/05/11
52-Week Low:=37.4300
Shares Short:=925,000
Today's High:=81.2700
10-Day Average Volume:=207130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=335380
Ex. Dividend Date:=1.44
Previous Close Price:=80.0300
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$3.76B
Volume:=+107.17%
Ask:=N/A
Options:=542719
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=22.35
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=1.31%

(cost)
Open:=79.7600
Bid:=80.7900
Trade Time:=4:00:11pm ET
Last Trade:=80.8100
Bid Size:=1
Today's Low:=79.7000
Dividend:=05/27/11
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=80.9500
10-Day Average Volume:=1614443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7000
90-Day Average Volume:=1922716
Ex. Dividend Date:=1.87
Previous Close Price:=79.1100
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$34.64B
Volume:=+44.31%
Ask:=80.8100
Options:=2350680
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=24.72
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=2.15%

(cov)
Open:=52.0000
Bid:=N/A
Trade Time:=4:06:00pm ET
Last Trade:=52.0200
Bid Size:=N/A
Today's Low:=51.3400
Dividend:=05/06/11
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=52.3100
10-Day Average Volume:=2745841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=2554998
Ex. Dividend Date:=1.40
Previous Close Price:=51.5700
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$25.56B
Volume:=+28.83%
Ask:=N/A
Options:=3390817
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/05/11
Ask Size:=N/A
PEG Ratio:=15.82
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.87%

(cown)
Open:=3.8800
Bid:=3.8100
Trade Time:=4:00:03pm ET
Last Trade:=3.9500
Bid Size:=4
Today's Low:=3.8100
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=3.9600
10-Day Average Volume:=249840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=464744
Ex. Dividend Date:=--
Previous Close Price:=3.8600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$292.08M
Volume:=+1.85%
Ask:=4.1800
Options:=503763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=2.33%

(cpa)
Open:=67.8000
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=68.4200
Bid Size:=N/A
Today's Low:=67.6900
Dividend:=06/15/11
52-Week Low:=44.9400
Shares Short:=313,672
Today's High:=68.6900
10-Day Average Volume:=196121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=233080
Ex. Dividend Date:=0.99
Previous Close Price:=66.9200
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$2.92B
Volume:=+46.24%
Ask:=N/A
Options:=225155
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.87
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=2.24%

(cpe)
Open:=6.9900
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=7.2800
Bid Size:=N/A
Today's Low:=6.9200
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.3700
10-Day Average Volume:=606653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=377762
Ex. Dividend Date:=--
Previous Close Price:=6.8800
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$269.10M
Volume:=+24.64%
Ask:=N/A
Options:=572837
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.46
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=5.81%

(cpn)
Open:=16.2900
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=16.4100
Bid Size:=N/A
Today's Low:=16.2100
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.4500
10-Day Average Volume:=2593918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2723411
Ex. Dividend Date:=--
Previous Close Price:=16.2000
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$7.22B
Volume:=+26.46%
Ask:=N/A
Options:=2211847
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=1.30%

(cprt)
Open:=45.3000
Bid:=45.4000
Trade Time:=4:00:11pm ET
Last Trade:=45.4300
Bid Size:=3
Today's Low:=44.7900
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=45.5200
10-Day Average Volume:=429495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=279878
Ex. Dividend Date:=1.53
Previous Close Price:=45.0500
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$3.10B
Volume:=+27.08%
Ask:=45.8900
Options:=380752
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.84%

(cpst)
Open:=1.5100
Bid:=1.5300
Trade Time:=4:00:07pm ET
Last Trade:=1.5400
Bid Size:=54
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.5700
10-Day Average Volume:=2404525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2493790
Ex. Dividend Date:=--
Previous Close Price:=1.5000
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$389.21M
Volume:=+62.76%
Ask:=1.5400
Options:=4170456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=41
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=2.67%

(cpy)
Open:=12.0900
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=11.9800
Bid Size:=N/A
Today's Low:=11.3800
Dividend:=06/01/11
52-Week Low:=11.6200
Shares Short:=686,258
Today's High:=12.1300
10-Day Average Volume:=141340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=67964
Ex. Dividend Date:=2.76
Previous Close Price:=12.0100
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$84.57M
Volume:=-48.45%
Ask:=N/A
Options:=84950
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.80
Short Interest as a % of Shares Outstanding:=9.75%
Today's % Change:=-0.25%

(cr)
Open:=47.6300
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=48.5600
Bid Size:=N/A
Today's Low:=47.6300
Dividend:=06/10/11
52-Week Low:=30.0500
Shares Short:=405,986
Today's High:=48.6100
10-Day Average Volume:=219144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=203643
Ex. Dividend Date:=1.80
Previous Close Price:=47.2900
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=51.4900
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.76B
Volume:=+57.48%
Ask:=N/A
Options:=295359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.65
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=2.69%

(crai)
Open:=27.1600
Bid:=10.6700
Trade Time:=4:00:01pm ET
Last Trade:=28.7400
Bid Size:=2
Today's Low:=27.1600
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=29.0200
10-Day Average Volume:=48165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0600
90-Day Average Volume:=24411
Ex. Dividend Date:=--
Previous Close Price:=26.6800
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$289.40M
Volume:=+44.06%
Ask:=31.0000
Options:=37019
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=7.72%

(crdn)
Open:=34.8600
Bid:=34.8700
Trade Time:=4:00:04pm ET
Last Trade:=35.7100
Bid Size:=2
Today's Low:=34.7000
Dividend:=--
52-Week Low:=19.9000
Shares Short:=1,543,383
Today's High:=35.8498
10-Day Average Volume:=230751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=201135
Ex. Dividend Date:=1.29
Previous Close Price:=34.4800
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=5.78
Market Capitalization:=$858.31M
Volume:=+73.70%
Ask:=35.6900
Options:=271200
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.05
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=3.57%

(cree)
Open:=30.5000
Bid:=31.0200
Trade Time:=4:00:09pm ET
Last Trade:=31.1600
Bid Size:=4
Today's Low:=30.4600
Dividend:=--
52-Week Low:=30.1700
Shares Short:=16,777,612
Today's High:=31.2400
10-Day Average Volume:=2633552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=4282777
Ex. Dividend Date:=0.86
Previous Close Price:=30.2300
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=3.85
Market Capitalization:=$3.31B
Volume:=-53.58%
Ask:=31.1600
Options:=3919645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.55
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=3.08%

(crmt)
Open:=36.1800
Bid:=34.7300
Trade Time:=4:00:03pm ET
Last Trade:=37.2300
Bid Size:=8
Today's Low:=35.9200
Dividend:=--
52-Week Low:=20.4000
Shares Short:=455,044
Today's High:=37.4500
10-Day Average Volume:=53409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=65527
Ex. Dividend Date:=0.94
Previous Close Price:=36.0000
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.8300
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$367.81M
Volume:=+72.58%
Ask:=37.3800
Options:=52972
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.06
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=3.42%

(crrc)
Open:=11.1500
Bid:=10.0000
Trade Time:=4:00:09pm ET
Last Trade:=11.1500
Bid Size:=2
Today's Low:=10.8200
Dividend:=05/27/11
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.2500
10-Day Average Volume:=23188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=30628
Ex. Dividend Date:=--
Previous Close Price:=11.0700
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$133.92M
Volume:=-16.33%
Ask:=12.4200
Options:=37075
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.72%

(crs)
Open:=55.8500
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=57.9500
Bid Size:=N/A
Today's Low:=55.8100
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=58.1800
10-Day Average Volume:=552857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.4900
90-Day Average Volume:=495970
Ex. Dividend Date:=1.19
Previous Close Price:=55.4600
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.44B
Volume:=+70.70%
Ask:=N/A
Options:=501414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=48.23
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=4.49%

(csco)
Open:=15.5500
Bid:=15.6600
Trade Time:=4:00:18pm ET
Last Trade:=15.6600
Bid Size:=5
Today's Low:=15.4200
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=15.6950
10-Day Average Volume:=57423452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2250
90-Day Average Volume:=53874494
Ex. Dividend Date:=1.20
Previous Close Price:=15.4350
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$84.90B
Volume:=-32.09%
Ask:=15.6800
Options:=73283093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=20
PEG Ratio:=12.15
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.46%

(csgp)
Open:=55.9200
Bid:=54.6100
Trade Time:=4:00:10pm ET
Last Trade:=57.2100
Bid Size:=3
Today's Low:=55.5500
Dividend:=--
52-Week Low:=38.8300
Shares Short:=2,834,857
Today's High:=57.3100
10-Day Average Volume:=75624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=123684
Ex. Dividend Date:=2.36
Previous Close Price:=55.6000
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.37B
Volume:=+39.35%
Ask:=58.0000
Options:=185193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=77.22
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=2.90%

(cstr)
Open:=58.0900
Bid:=58.5300
Trade Time:=4:00:15pm ET
Last Trade:=59.2000
Bid Size:=8
Today's Low:=57.9200
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=59.5500
10-Day Average Volume:=800203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=1127771
Ex. Dividend Date:=1.18
Previous Close Price:=57.6300
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$1.81B
Volume:=+29.33%
Ask:=59.4900
Options:=1005093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=26.32
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=2.72%

(csu)
Open:=9.1400
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=9.4000
Bid Size:=N/A
Today's Low:=9.0600
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.5200
10-Day Average Volume:=120566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=160786
Ex. Dividend Date:=--
Previous Close Price:=9.0100
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=11.25
Market Capitalization:=$248.18M
Volume:=+75.63%
Ask:=N/A
Options:=137414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=50.06
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=4.33%

(cswc)
Open:=97.4700
Bid:=93.8300
Trade Time:=4:00:15pm ET
Last Trade:=98.4500
Bid Size:=2
Today's Low:=96.5000
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=98.9850
10-Day Average Volume:=4710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=10238
Ex. Dividend Date:=--
Previous Close Price:=96.9200
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$363.74M
Volume:=+11.65%
Ask:=105.1100
Options:=9429
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=7.15
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=1.58%

(ctas)
Open:=30.5200
Bid:=33.0100
Trade Time:=4:00:11pm ET
Last Trade:=30.8600
Bid Size:=2
Today's Low:=30.4900
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=30.9800
10-Day Average Volume:=1284276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1463310
Ex. Dividend Date:=1.84
Previous Close Price:=30.4400
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.4400
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$4.42B
Volume:=+20.79%
Ask:=33.9900
Options:=1184774
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/09/10
Ask Size:=5
PEG Ratio:=19.64
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=1.38%

(ctgx)
Open:=13.3500
Bid:=12.6100
Trade Time:=4:00:02pm ET
Last Trade:=13.8900
Bid Size:=1
Today's Low:=13.1100
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=13.9900
10-Day Average Volume:=37698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=39781
Ex. Dividend Date:=1.14
Previous Close Price:=13.2200
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$244.03M
Volume:=+68.62%
Ask:=14.2700
Options:=52653
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.79
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=5.07%

(ctl)
Open:=38.0200
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=37.9400
Bid Size:=N/A
Today's Low:=37.6000
Dividend:=06/16/11
52-Week Low:=34.5200
Shares Short:=8,846,766
Today's High:=38.1600
10-Day Average Volume:=8189415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=5892737
Ex. Dividend Date:=2.25
Previous Close Price:=37.8300
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$22.72B
Volume:=+9.40%
Ask:=N/A
Options:=5052626
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=0.29%

(ctrp)
Open:=44.1900
Bid:=43.9400
Trade Time:=4:00:11pm ET
Last Trade:=44.1500
Bid Size:=6
Today's Low:=43.5800
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,686,682
Today's High:=44.5000
10-Day Average Volume:=1596064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=1797804
Ex. Dividend Date:=1.63
Previous Close Price:=43.6100
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$6.26B
Volume:=+19.54%
Ask:=44.1300
Options:=1940438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=39.65
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.24%

(ctsh)
Open:=73.2200
Bid:=74.4800
Trade Time:=4:00:11pm ET
Last Trade:=74.4600
Bid Size:=1
Today's Low:=73.2000
Dividend:=--
52-Week Low:=52.5000
Shares Short:=3,879,117
Today's High:=74.6200
10-Day Average Volume:=1544958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1000
90-Day Average Volume:=2145631
Ex. Dividend Date:=1.44
Previous Close Price:=72.3600
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=0.95
Market Capitalization:=$22.02B
Volume:=+37.49%
Ask:=75.9000
Options:=2680515
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.38
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=2.90%

(ctxs)
Open:=75.9200
Bid:=78.0100
Trade Time:=4:00:15pm ET
Last Trade:=77.4300
Bid Size:=5
Today's Low:=75.9200
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=77.4700
10-Day Average Volume:=1472702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2500
90-Day Average Volume:=1955162
Ex. Dividend Date:=3.27
Previous Close Price:=75.1800
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$14.13B
Volume:=+65.74%
Ask:=78.5800
Options:=2145538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=47.58
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=2.99%

(cvo)
Open:=6.0700
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=6.1400
Bid Size:=N/A
Today's Low:=6.0700
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.2400
10-Day Average Volume:=226081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=241842
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$384.26M
Volume:=+15.91%
Ask:=N/A
Options:=269987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.33%

(cvx)
Open:=106.4900
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=107.4800
Bid Size:=N/A
Today's Low:=106.4900
Dividend:=06/10/11
52-Week Low:=70.9600
Shares Short:=24,111,435
Today's High:=107.8000
10-Day Average Volume:=6627102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=7519313
Ex. Dividend Date:=1.41
Previous Close Price:=106.2300
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$213.55B
Volume:=+48.57%
Ask:=N/A
Options:=7839122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.31
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.18%

(cxs)
Open:=11.1700
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=11.1900
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.2400
10-Day Average Volume:=344016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=456474
Ex. Dividend Date:=3.83
Previous Close Price:=11.1000
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$850.48M
Volume:=-7.35%
Ask:=N/A
Options:=1442788
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.05
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.81%

(cyh)
Open:=25.2700
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=26.4700
Bid Size:=N/A
Today's Low:=25.2500
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=26.7000
10-Day Average Volume:=2711586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=1334161
Ex. Dividend Date:=0.73
Previous Close Price:=25.0700
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=3.01
Market Capitalization:=$2.38B
Volume:=-23.00%
Ask:=N/A
Options:=3416938
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.19
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=5.58%

(cyn)
Open:=52.4400
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=52.9500
Bid Size:=N/A
Today's Low:=52.0600
Dividend:=05/18/11
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=53.0500
10-Day Average Volume:=175927
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=283668
Ex. Dividend Date:=1.84
Previous Close Price:=52.1400
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.77B
Volume:=-0.34%
Ask:=N/A
Options:=311961
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/02/11
Ask Size:=N/A
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=1.55%

(cytk)
Open:=1.2800
Bid:=1.0000
Trade Time:=4:00:11pm ET
Last Trade:=1.2700
Bid Size:=8
Today's Low:=1.2400
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.2900
10-Day Average Volume:=269292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=380545
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$92.52M
Volume:=-42.34%
Ask:=1.3000
Options:=567929
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-0.78%

(cytr)
Open:=0.7300
Bid:=0.6320
Trade Time:=3:59:48pm ET
Last Trade:=0.7020
Bid Size:=30
Today's Low:=0.7000
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7300
10-Day Average Volume:=564369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0080
90-Day Average Volume:=500166
Ex. Dividend Date:=--
Previous Close Price:=0.7100
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$77.55M
Volume:=+1.43%
Ask:=0.8900
Options:=669794
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-1.13%

(dakt)
Open:=10.4500
Bid:=10.4000
Trade Time:=4:00:15pm ET
Last Trade:=10.7600
Bid Size:=3
Today's Low:=10.3500
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.8000
10-Day Average Volume:=93734
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=101376
Ex. Dividend Date:=3.04
Previous Close Price:=10.3400
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$431.26M
Volume:=+29.25%
Ask:=11.1700
Options:=190448
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=30.41
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=4.06%

(dal)
Open:=8.1400
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=8.2600
Bid Size:=N/A
Today's Low:=7.9200
Dividend:=--
52-Week Low:=7.9000
Shares Short:=17,075,117
Today's High:=8.2900
10-Day Average Volume:=17365817
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=15076261
Ex. Dividend Date:=4.33
Previous Close Price:=8.0600
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$6.82B
Volume:=-31.23%
Ask:=N/A
Options:=16188274
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.00
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=2.48%

(dar)
Open:=17.2400
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.1600
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=18.0900
10-Day Average Volume:=1656478
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=1396095
Ex. Dividend Date:=--
Previous Close Price:=17.0900
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$2.00B
Volume:=+130.95%
Ask:=N/A
Options:=1258146
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.59
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=5.32%

(dbd)
Open:=31.1300
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=31.4800
Bid Size:=N/A
Today's Low:=30.9300
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=31.4800
10-Day Average Volume:=339452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=259618
Ex. Dividend Date:=--
Previous Close Price:=30.8600
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$2.01B
Volume:=+12.06%
Ask:=N/A
Options:=378852
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=2.01%

(dd)
Open:=53.7600
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=54.1100
Bid Size:=N/A
Today's Low:=53.7500
Dividend:=09/12/11
52-Week Low:=35.6100
Shares Short:=9,122,099
Today's High:=54.3500
10-Day Average Volume:=4327477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=5686389
Ex. Dividend Date:=1.48
Previous Close Price:=53.4700
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$49.66B
Volume:=+48.61%
Ask:=N/A
Options:=5690560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=14.89
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=1.20%

(ddic)
Open:=9.6100
Bid:=9.2000
Trade Time:=4:00:14pm ET
Last Trade:=9.4100
Bid Size:=3
Today's Low:=9.3700
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.6300
10-Day Average Volume:=193350
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=104763
Ex. Dividend Date:=0.60
Previous Close Price:=9.5200
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=5.54
Market Capitalization:=$193.09M
Volume:=+19.00%
Ask:=9.4600
Options:=145877
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=9.07
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-1.16%

(de)
Open:=80.7500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=80.8800
Bid Size:=N/A
Today's Low:=79.9300
Dividend:=08/01/11
52-Week Low:=58.9400
Shares Short:=6,101,320
Today's High:=81.4600
10-Day Average Volume:=4741234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=5366612
Ex. Dividend Date:=1.27
Previous Close Price:=79.8000
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$33.49B
Volume:=+33.60%
Ask:=N/A
Options:=4812790
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.69
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=1.35%

(deck)
Open:=93.3200
Bid:=94.7900
Trade Time:=4:00:15pm ET
Last Trade:=95.2800
Bid Size:=5
Today's Low:=93.0200
Dividend:=--
52-Week Low:=42.9210
Shares Short:=3,847,043
Today's High:=95.4300
10-Day Average Volume:=573027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9200
90-Day Average Volume:=803912
Ex. Dividend Date:=0.87
Previous Close Price:=92.3600
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$3.57B
Volume:=+106.21%
Ask:=95.5600
Options:=1050521
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.75
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=3.16%

(dei)
Open:=19.5100
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=19.6600
Bid Size:=N/A
Today's Low:=19.5000
Dividend:=07/15/11
52-Week Low:=13.8400
Shares Short:=13,287,876
Today's High:=19.7800
10-Day Average Volume:=1445620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1460340
Ex. Dividend Date:=--
Previous Close Price:=19.4500
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=9.86
Market Capitalization:=$2.42B
Volume:=+38.24%
Ask:=N/A
Options:=1423129
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=1.08%

(dell)
Open:=16.9300
Bid:=17.3900
Trade Time:=4:00:10pm ET
Last Trade:=17.4200
Bid Size:=2
Today's Low:=16.9300
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=17.4400
10-Day Average Volume:=23620829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=17384476
Ex. Dividend Date:=1.68
Previous Close Price:=16.7900
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$31.66B
Volume:=+28.51%
Ask:=17.4200
Options:=24426750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=10.05
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=3.75%

(dest)
Open:=19.2800
Bid:=19.0700
Trade Time:=4:00:10pm ET
Last Trade:=19.1500
Bid Size:=3
Today's Low:=18.8400
Dividend:=06/28/11
52-Week Low:=12.6250
Shares Short:=532,381
Today's High:=19.3400
10-Day Average Volume:=108139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=103020
Ex. Dividend Date:=0.41
Previous Close Price:=19.0600
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$251.88M
Volume:=+43.09%
Ask:=19.6100
Options:=100367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=3
PEG Ratio:=10.33
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.47%

(dfz)
Open:=11.5200
Bid:=11.2600
Trade Time:=4:00:12pm ET
Last Trade:=11.5700
Bid Size:=1
Today's Low:=11.4800
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.6000
10-Day Average Volume:=33889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=14484
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$125.70M
Volume:=-0.26%
Ask:=12.6500
Options:=38872
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=18.97
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.67%

(dgi)
Open:=24.3700
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=24.5700
Bid Size:=N/A
Today's Low:=24.1300
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=24.5700
10-Day Average Volume:=197377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=241690
Ex. Dividend Date:=41.82
Previous Close Price:=24.1300
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$1.11B
Volume:=-3.98%
Ask:=N/A
Options:=299568
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=603.25
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=1.82%

(dhil)
Open:=84.0100
Bid:=79.7900
Trade Time:=4:00:15pm ET
Last Trade:=84.9600
Bid Size:=2
Today's Low:=84.0100
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.9600
10-Day Average Volume:=6329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=9361
Ex. Dividend Date:=--
Previous Close Price:=83.8000
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$243.19M
Volume:=+49.06%
Ask:=88.7300
Options:=8608
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.53
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=1.38%

(dhr)
Open:=52.6800
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=53.0100
Bid Size:=N/A
Today's Low:=52.5500
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=53.2500
10-Day Average Volume:=2525560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=3155730
Ex. Dividend Date:=0.99
Previous Close Price:=52.4800
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$35.84B
Volume:=+40.28%
Ask:=N/A
Options:=3411166
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=18.74
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=1.01%

(dis)
Open:=39.0400
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=39.5400
Bid Size:=N/A
Today's Low:=38.9900
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=39.7300
10-Day Average Volume:=7787352
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=11927232
Ex. Dividend Date:=1.15
Previous Close Price:=38.7500
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$73.24B
Volume:=+17.32%
Ask:=N/A
Options:=9768838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.07
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=2.04%

(dk)
Open:=16.3900
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=16.9000
Bid Size:=N/A
Today's Low:=16.3900
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=16.9800
10-Day Average Volume:=252496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=233348
Ex. Dividend Date:=--
Previous Close Price:=16.2300
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=16.9000
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$937.69M
Volume:=+137.98%
Ask:=N/A
Options:=283884
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=4.13%

(dlb)
Open:=41.7900
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=42.6900
Bid Size:=N/A
Today's Low:=41.7700
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=42.8300
10-Day Average Volume:=582354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=827322
Ex. Dividend Date:=1.03
Previous Close Price:=41.6300
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$4.65B
Volume:=-36.14%
Ask:=N/A
Options:=743007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.01
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=2.55%

(dllr)
Open:=21.4900
Bid:=21.2900
Trade Time:=4:00:07pm ET
Last Trade:=21.7700
Bid Size:=3
Today's Low:=21.4900
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=21.9390
10-Day Average Volume:=194801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=460607
Ex. Dividend Date:=0.95
Previous Close Price:=21.3600
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$928.20M
Volume:=+80.71%
Ask:=21.8500
Options:=450757
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.90
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=1.92%

(dltr)
Open:=68.1200
Bid:=68.0200
Trade Time:=4:00:15pm ET
Last Trade:=68.9300
Bid Size:=10
Today's Low:=67.9200
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=68.9900
10-Day Average Volume:=785904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3800
90-Day Average Volume:=1169200
Ex. Dividend Date:=1.28
Previous Close Price:=67.5500
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$8.26B
Volume:=+62.54%
Ask:=68.9800
Options:=1116217
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.58
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.04%

(dm)
Open:=8.8700
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=9.0400
Bid Size:=N/A
Today's Low:=8.7500
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=9.0900
10-Day Average Volume:=106284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=150393
Ex. Dividend Date:=0.66
Previous Close Price:=8.8000
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=5.88
Market Capitalization:=$267.25M
Volume:=-22.67%
Ask:=N/A
Options:=161410
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.36
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=2.73%

(dmrc)
Open:=38.6000
Bid:=37.8000
Trade Time:=4:00:08pm ET
Last Trade:=38.7000
Bid Size:=3
Today's Low:=38.3800
Dividend:=--
52-Week Low:=18.0700
Shares Short:=271,616
Today's High:=38.9600
10-Day Average Volume:=45714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=48191
Ex. Dividend Date:=--
Previous Close Price:=38.3900
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$267.35M
Volume:=+101.42%
Ask:=48.7900
Options:=33293
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=295.31
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=0.81%

(dndn)
Open:=38.4500
Bid:=39.0000
Trade Time:=4:00:10pm ET
Last Trade:=39.0000
Bid Size:=2
Today's Low:=38.3100
Dividend:=--
52-Week Low:=30.1500
Shares Short:=15,902,393
Today's High:=39.4200
10-Day Average Volume:=1667035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=2030789
Ex. Dividend Date:=--
Previous Close Price:=38.2200
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$5.57B
Volume:=+22.15%
Ask:=39.1000
Options:=3114761
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=75
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=2.04%

(dnr)
Open:=19.4000
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=19.8100
Bid Size:=N/A
Today's Low:=19.3700
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,236,650
Today's High:=19.8700
10-Day Average Volume:=4028812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=3531494
Ex. Dividend Date:=2.19
Previous Close Price:=19.2000
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$7.72B
Volume:=+33.24%
Ask:=N/A
Options:=4519652
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=48.00
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=3.18%

(drc)
Open:=54.1500
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=55.2700
Bid Size:=N/A
Today's Low:=54.1200
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=55.3400
10-Day Average Volume:=377007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6400
90-Day Average Volume:=792704
Ex. Dividend Date:=5.94
Previous Close Price:=53.6300
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$4.28B
Volume:=+67.96%
Ask:=N/A
Options:=1163558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.05
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=3.06%

(dri)
Open:=52.8800
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=53.6100
Bid Size:=N/A
Today's Low:=52.7500
Dividend:=08/01/11
52-Week Low:=39.2500
Shares Short:=5,030,351
Today's High:=53.6500
10-Day Average Volume:=1482628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=2142498
Ex. Dividend Date:=1.20
Previous Close Price:=52.5200
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.7400
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$7.17B
Volume:=+32.09%
Ask:=N/A
Options:=1859367
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.36
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=2.08%

(driv)
Open:=32.0000
Bid:=32.3600
Trade Time:=4:00:07pm ET
Last Trade:=32.3500
Bid Size:=7
Today's Low:=31.8000
Dividend:=--
52-Week Low:=25.0000
Shares Short:=4,875,378
Today's High:=32.6900
10-Day Average Volume:=328859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=316973
Ex. Dividend Date:=4.18
Previous Close Price:=31.7400
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$1.26B
Volume:=+26.76%
Ask:=33.0900
Options:=468690
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=79.35
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=1.92%

(drl)
Open:=1.9700
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=1.9400
Bid Size:=N/A
Today's Low:=1.9000
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=2.0000
10-Day Average Volume:=974145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1413030
Ex. Dividend Date:=--
Previous Close Price:=1.9400
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$246.95M
Volume:=-15.65%
Ask:=N/A
Options:=1305125
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=0.00%

(dtsi)
Open:=37.5000
Bid:=14.9400
Trade Time:=4:00:09pm ET
Last Trade:=37.2500
Bid Size:=2
Today's Low:=37.1900
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=37.9900
10-Day Average Volume:=83062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=90590
Ex. Dividend Date:=1.85
Previous Close Price:=37.3500
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$649.93M
Volume:=+9.15%
Ask:=39.1800
Options:=108359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=39.73
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.27%

(dtv)
Open:=52.0700
Bid:=52.7300
Trade Time:=4:00:11pm ET
Last Trade:=52.8000
Bid Size:=3
Today's Low:=52.0600
Dividend:=--
52-Week Low:=34.9600
Shares Short:=16,634,880
Today's High:=52.9100
10-Day Average Volume:=4093387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1250
90-Day Average Volume:=5065069
Ex. Dividend Date:=0.85
Previous Close Price:=51.6750
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$39.68B
Volume:=+47.77%
Ask:=52.8000
Options:=5466893
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.86
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=2.18%

(dva)
Open:=87.0400
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=86.6100
Bid Size:=N/A
Today's Low:=86.2100
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=87.7700
10-Day Average Volume:=626339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=524531
Ex. Dividend Date:=1.82
Previous Close Price:=85.8500
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$8.20B
Volume:=+43.08%
Ask:=N/A
Options:=815490
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.30
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.89%

(dvn)
Open:=80.5600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=82.3200
Bid Size:=N/A
Today's Low:=80.5100
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=82.5000
10-Day Average Volume:=2794162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3500
90-Day Average Volume:=2791030
Ex. Dividend Date:=1.82
Previous Close Price:=79.9700
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$33.83B
Volume:=+30.76%
Ask:=N/A
Options:=3018946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.16
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=2.94%

(dvox)
Open:=7.2100
Bid:=2.8600
Trade Time:=4:00:00pm ET
Last Trade:=7.2900
Bid Size:=8
Today's Low:=7.0950
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.2900
10-Day Average Volume:=24985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=80184
Ex. Dividend Date:=--
Previous Close Price:=7.1400
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$212.77M
Volume:=-50.59%
Ask:=10.4000
Options:=81008
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=29.75
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=2.10%

(dw)
Open:=23.1100
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=23.7500
Bid Size:=N/A
Today's Low:=23.1100
Dividend:=--
52-Week Low:=18.4400
Shares Short:=954,728
Today's High:=23.7900
10-Day Average Volume:=81982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=94828
Ex. Dividend Date:=1.69
Previous Close Price:=22.8300
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$503.84M
Volume:=+19.72%
Ask:=N/A
Options:=87982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.91
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=4.03%

(dwa)
Open:=20.1200
Bid:=20.0000
Trade Time:=4:00:13pm ET
Last Trade:=20.3300
Bid Size:=5
Today's Low:=19.9100
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=20.4300
10-Day Average Volume:=1865849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1402155
Ex. Dividend Date:=3.48
Previous Close Price:=19.9900
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$1.67B
Volume:=-33.26%
Ask:=20.4300
Options:=1150228
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.92
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=1.70%

(dxpe)
Open:=26.6800
Bid:=23.3700
Trade Time:=4:00:04pm ET
Last Trade:=26.9400
Bid Size:=2
Today's Low:=25.5000
Dividend:=--
52-Week Low:=16.7500
Shares Short:=317,083
Today's High:=27.0000
10-Day Average Volume:=32311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=35033
Ex. Dividend Date:=0.78
Previous Close Price:=26.4000
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.0000
P/E (Trailing Twelve Months):=5.22
Market Capitalization:=$372.37M
Volume:=+55.84%
Ask:=32.2500
Options:=77816
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.84
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=2.05%

(dy)
Open:=17.2100
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=17.5300
Bid Size:=N/A
Today's Low:=17.1400
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=17.6000
10-Day Average Volume:=174630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=303141
Ex. Dividend Date:=9.50
Previous Close Price:=17.0300
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$579.80M
Volume:=+110.51%
Ask:=N/A
Options:=317473
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=85.15
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=2.94%

(dyn)
Open:=6.0200
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=6.0300
Bid Size:=N/A
Today's Low:=5.9800
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.1100
10-Day Average Volume:=1829385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2249218
Ex. Dividend Date:=--
Previous Close Price:=5.9900
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$729.22M
Volume:=+72.62%
Ask:=N/A
Options:=2341307
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.67%

(ebay)
Open:=33.0800
Bid:=33.8000
Trade Time:=4:00:17pm ET
Last Trade:=33.7600
Bid Size:=15
Today's Low:=32.7600
Dividend:=--
52-Week Low:=19.9200
Shares Short:=11,817,613
Today's High:=34.0600
10-Day Average Volume:=17721603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0650
90-Day Average Volume:=11722567
Ex. Dividend Date:=2.17
Previous Close Price:=32.6950
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$42.43B
Volume:=+62.74%
Ask:=33.8500
Options:=11483685
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.02
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=3.26%

(ebsb)
Open:=13.7300
Bid:=12.7200
Trade Time:=4:00:02pm ET
Last Trade:=13.8200
Bid Size:=2
Today's Low:=13.7000
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.9400
10-Day Average Volume:=12945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=21032
Ex. Dividend Date:=1.81
Previous Close Price:=13.6700
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$306.37M
Volume:=+32.33%
Ask:=14.7900
Options:=18476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.70
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=1.10%

(ecpg)
Open:=26.5100
Bid:=26.5700
Trade Time:=4:00:15pm ET
Last Trade:=27.2500
Bid Size:=2
Today's Low:=26.5100
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=27.3000
10-Day Average Volume:=202495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=360086
Ex. Dividend Date:=0.88
Previous Close Price:=26.4500
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=3.42
Market Capitalization:=$639.51M
Volume:=+31.01%
Ask:=27.2300
Options:=155512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=3.02%

(edr)
Open:=9.0200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=9.0500
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=08/16/11
52-Week Low:=5.8700
Shares Short:=2,670,452
Today's High:=9.1400
10-Day Average Volume:=833871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=462899
Ex. Dividend Date:=--
Previous Close Price:=8.9500
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2100
P/E (Trailing Twelve Months):=3.15
Market Capitalization:=$646.41M
Volume:=+49.17%
Ask:=N/A
Options:=499629
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=1.12%

(eeft)
Open:=15.5500
Bid:=15.2700
Trade Time:=4:00:08pm ET
Last Trade:=15.7300
Bid Size:=2
Today's Low:=15.4900
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=15.7800
10-Day Average Volume:=121030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=202777
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$789.10M
Volume:=+3.22%
Ask:=16.1000
Options:=225360
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=2.08%

(egn)
Open:=59.4200
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=60.6700
Bid Size:=N/A
Today's Low:=59.4100
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=60.6900
10-Day Average Volume:=559926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5200
90-Day Average Volume:=628246
Ex. Dividend Date:=1.77
Previous Close Price:=59.1500
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$4.26B
Volume:=+31.07%
Ask:=N/A
Options:=477992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=15.94
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=2.57%

(egov)
Open:=13.1700
Bid:=12.7700
Trade Time:=4:00:11pm ET
Last Trade:=13.1500
Bid Size:=3
Today's Low:=13.1400
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.2400
10-Day Average Volume:=186294
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=237459
Ex. Dividend Date:=2.40
Previous Close Price:=13.0300
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$833.54M
Volume:=+104.55%
Ask:=13.3500
Options:=299234
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.03
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=0.92%

(egy)
Open:=6.6700
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=6.9500
Bid Size:=N/A
Today's Low:=6.6500
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=6.9900
10-Day Average Volume:=682910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=511125
Ex. Dividend Date:=4.45
Previous Close Price:=6.5900
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$375.74M
Volume:=+16.64%
Ask:=N/A
Options:=569158
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.91
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=5.46%

(ek)
Open:=2.6300
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=2.3100
Bid Size:=N/A
Today's Low:=2.2500
Dividend:=--
52-Week Low:=2.5000
Shares Short:=61,281,815
Today's High:=2.6800
10-Day Average Volume:=29897801
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=11882550
Ex. Dividend Date:=--
Previous Close Price:=2.5200
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$677.98M
Volume:=-42.73%
Ask:=N/A
Options:=11193736
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=-8.33%

(elos)
Open:=11.8400
Bid:=11.4000
Trade Time:=4:00:15pm ET
Last Trade:=11.8300
Bid Size:=3
Today's Low:=11.7200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.0700
10-Day Average Volume:=100151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=336855
Ex. Dividend Date:=--
Previous Close Price:=11.7800
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.48
Market Capitalization:=$409.94M
Volume:=+24.79%
Ask:=12.2100
Options:=300320
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=0.42%

(els)
Open:=65.5300
Bid:=N/A
Trade Time:=4:05:45pm ET
Last Trade:=65.9900
Bid Size:=N/A
Today's Low:=65.2500
Dividend:=07/08/11
52-Week Low:=47.8000
Shares Short:=1,400,577
Today's High:=66.9100
10-Day Average Volume:=249828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=292714
Ex. Dividend Date:=--
Previous Close Price:=65.5200
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=67.6900
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$2.44B
Volume:=+35.62%
Ask:=N/A
Options:=277365
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=48.18
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.72%

(endp)
Open:=39.8500
Bid:=40.0500
Trade Time:=4:00:11pm ET
Last Trade:=40.0500
Bid Size:=2
Today's Low:=39.8100
Dividend:=--
52-Week Low:=22.6600
Shares Short:=6,471,875
Today's High:=40.1900
10-Day Average Volume:=648581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4750
90-Day Average Volume:=1058324
Ex. Dividend Date:=1.60
Previous Close Price:=39.5750
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$4.61B
Volume:=+70.88%
Ask:=40.9300
Options:=1601124
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.58
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=1.20%

(enh)
Open:=40.9200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=41.1500
Bid Size:=N/A
Today's Low:=40.9200
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.1500
10-Day Average Volume:=216810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=364341
Ex. Dividend Date:=1.75
Previous Close Price:=40.7700
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$1.65B
Volume:=+6.92%
Ask:=N/A
Options:=491868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.28
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=0.93%

(enoc)
Open:=16.5000
Bid:=16.6600
Trade Time:=4:00:10pm ET
Last Trade:=16.7200
Bid Size:=2
Today's Low:=16.4200
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=16.8800
10-Day Average Volume:=230137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=239742
Ex. Dividend Date:=6.29
Previous Close Price:=16.4500
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$434.18M
Volume:=-50.18%
Ask:=16.9000
Options:=369845
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=182.78
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=1.64%

(ens)
Open:=35.5000
Bid:=N/A
Trade Time:=4:05:14pm ET
Last Trade:=35.8400
Bid Size:=N/A
Today's Low:=35.4200
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=35.9900
10-Day Average Volume:=226458
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=436668
Ex. Dividend Date:=--
Previous Close Price:=35.1200
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$1.75B
Volume:=+55.12%
Ask:=N/A
Options:=338817
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=2.05%

(ep)
Open:=20.2100
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=20.2300
Bid Size:=N/A
Today's Low:=20.0600
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=20.4000
10-Day Average Volume:=6879727
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=7429343
Ex. Dividend Date:=6.42
Previous Close Price:=20.1200
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$15.47B
Volume:=+68.09%
Ask:=N/A
Options:=10838517
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=35.30
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=0.55%

(epax)
Open:=8.8500
Bid:=7.9400
Trade Time:=4:00:10pm ET
Last Trade:=8.8400
Bid Size:=3
Today's Low:=8.7300
Dividend:=06/09/11
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.8700
10-Day Average Volume:=27069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=35491
Ex. Dividend Date:=2.26
Previous Close Price:=8.7700
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$155.23M
Volume:=-20.78%
Ask:=9.6600
Options:=66955
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=6
PEG Ratio:=28.29
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.80%

(epl)
Open:=16.8200
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=17.1400
Bid Size:=N/A
Today's Low:=16.6500
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=17.4200
10-Day Average Volume:=313067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=237123
Ex. Dividend Date:=--
Previous Close Price:=16.6000
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$665.08M
Volume:=+37.65%
Ask:=N/A
Options:=349141
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=3.25%

(epm)
Open:=7.4800
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=7.7000
Bid Size:=N/A
Today's Low:=7.4321
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.7400
10-Day Average Volume:=84231
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=58955
Ex. Dividend Date:=--
Previous Close Price:=7.4200
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$204.46M
Volume:=+51.12%
Ask:=N/A
Options:=71009
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=3.77%

(eqy)
Open:=19.3400
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=19.6200
Bid Size:=N/A
Today's Low:=19.2600
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=19.7300
10-Day Average Volume:=430385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=523864
Ex. Dividend Date:=11.70
Previous Close Price:=19.1800
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.0900
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.20B
Volume:=+21.86%
Ask:=N/A
Options:=575711
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=27.80
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=2.29%

(erie)
Open:=73.4500
Bid:=71.1800
Trade Time:=4:00:15pm ET
Last Trade:=73.9500
Bid Size:=2
Today's Low:=73.4500
Dividend:=07/20/11
52-Week Low:=46.9100
Shares Short:=65,548
Today's High:=74.3100
10-Day Average Volume:=44638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=76066
Ex. Dividend Date:=3.73
Previous Close Price:=73.3100
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.2500
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$4.07B
Volume:=+55.55%
Ask:=76.3500
Options:=58150
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=26.09
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.87%

(erts)
Open:=23.8000
Bid:=23.5700
Trade Time:=4:00:12pm ET
Last Trade:=24.1000
Bid Size:=7
Today's Low:=23.8000
Dividend:=--
52-Week Low:=14.6000
Shares Short:=17,513,609
Today's High:=24.2400
10-Day Average Volume:=9154969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=6584927
Ex. Dividend Date:=--
Previous Close Price:=23.6100
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$7.82B
Volume:=+56.46%
Ask:=24.7200
Options:=5394280
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=2.08%

(ese)
Open:=36.5400
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=36.9900
Bid Size:=N/A
Today's Low:=36.4900
Dividend:=07/20/11
52-Week Low:=24.7400
Shares Short:=1,017,769
Today's High:=37.1300
10-Day Average Volume:=120296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=114268
Ex. Dividend Date:=0.89
Previous Close Price:=36.1700
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$962.30M
Volume:=+45.79%
Ask:=N/A
Options:=111646
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.52
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=2.27%

(esgr)
Open:=107.7600
Bid:=99.3100
Trade Time:=4:00:01pm ET
Last Trade:=108.0500
Bid Size:=1
Today's Low:=105.2500
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=108.3000
10-Day Average Volume:=10561
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=17178
Ex. Dividend Date:=--
Previous Close Price:=107.0600
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.47B
Volume:=+51.26%
Ask:=109.2300
Options:=28164
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.88
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.92%

(esl)
Open:=77.9500
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=79.3300
Bid Size:=N/A
Today's Low:=77.8900
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=79.4600
10-Day Average Volume:=187473
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=921740
Ex. Dividend Date:=1.04
Previous Close Price:=77.4200
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$2.37B
Volume:=+72.20%
Ask:=N/A
Options:=229370
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.55
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=2.47%

(esrx)
Open:=51.9900
Bid:=51.8600
Trade Time:=4:00:11pm ET
Last Trade:=51.8500
Bid Size:=2
Today's Low:=51.5200
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=52.2000
10-Day Average Volume:=5501290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1350
90-Day Average Volume:=5711344
Ex. Dividend Date:=1.26
Previous Close Price:=51.7150
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$27.38B
Volume:=+11.48%
Ask:=52.0300
Options:=4723775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.91
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=0.26%

(ess)
Open:=140.4700
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=141.2000
Bid Size:=N/A
Today's Low:=140.0600
Dividend:=07/15/11
52-Week Low:=99.7000
Shares Short:=2,173,444
Today's High:=141.6700
10-Day Average Volume:=289188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7600
90-Day Average Volume:=229974
Ex. Dividend Date:=12.63
Previous Close Price:=139.4400
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$4.54B
Volume:=+38.11%
Ask:=N/A
Options:=280022
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=145.25
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=1.26%

(etm)
Open:=8.1100
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=8.5900
Bid Size:=N/A
Today's Low:=8.1100
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.6100
10-Day Average Volume:=102747
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=149228
Ex. Dividend Date:=0.86
Previous Close Price:=8.0300
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$308.32M
Volume:=-1.83%
Ask:=N/A
Options:=163129
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.92
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=6.97%

(evr)
Open:=30.7200
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=30.3600
Bid Size:=N/A
Today's Low:=30.1200
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=30.7200
10-Day Average Volume:=249525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=237701
Ex. Dividend Date:=4.97
Previous Close Price:=30.6000
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$785.87M
Volume:=+33.45%
Ask:=N/A
Options:=213500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=69.55
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-0.78%

(exas)
Open:=8.1800
Bid:=8.6000
Trade Time:=4:00:10pm ET
Last Trade:=8.6100
Bid Size:=5
Today's Low:=8.0840
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,672,916
Today's High:=8.6300
10-Day Average Volume:=415366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=611468
Ex. Dividend Date:=--
Previous Close Price:=8.1500
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$425.58M
Volume:=+137.61%
Ask:=8.8300
Options:=633154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=5.64%

(exbd)
Open:=43.1200
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=43.4200
Bid Size:=N/A
Today's Low:=43.0800
Dividend:=06/30/11
52-Week Low:=24.9400
Shares Short:=1,466,162
Today's High:=43.6500
10-Day Average Volume:=180134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=193924
Ex. Dividend Date:=2.77
Previous Close Price:=42.7300
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.47B
Volume:=+69.97%
Ask:=N/A
Options:=224517
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=36.84
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.61%

(exls)
Open:=22.4900
Bid:=21.5700
Trade Time:=4:00:13pm ET
Last Trade:=23.1100
Bid Size:=8
Today's Low:=22.4700
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=23.2200
10-Day Average Volume:=36480
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=51435
Ex. Dividend Date:=1.06
Previous Close Price:=22.3100
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$661.98M
Volume:=+29.41%
Ask:=24.0600
Options:=70616
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.24
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=3.59%

(exp)
Open:=24.1900
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=24.5500
Bid Size:=N/A
Today's Low:=24.1300
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=24.7500
10-Day Average Volume:=302653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=336701
Ex. Dividend Date:=9.06
Previous Close Price:=23.9300
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$1.06B
Volume:=-3.66%
Ask:=N/A
Options:=309185
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=72.52
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=2.59%

(expd)
Open:=49.2500
Bid:=49.6900
Trade Time:=4:00:11pm ET
Last Trade:=49.6800
Bid Size:=2
Today's Low:=49.0800
Dividend:=06/15/11
52-Week Low:=38.4900
Shares Short:=1,951,804
Today's High:=49.7200
10-Day Average Volume:=1028548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=1294527
Ex. Dividend Date:=1.88
Previous Close Price:=48.7700
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$10.36B
Volume:=+24.16%
Ask:=49.7100
Options:=1452412
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=28.19
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=1.87%

(expe)
Open:=30.0400
Bid:=30.3300
Trade Time:=4:00:11pm ET
Last Trade:=30.3200
Bid Size:=1
Today's Low:=29.9300
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.6000
10-Day Average Volume:=7205522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=4293195
Ex. Dividend Date:=2.01
Previous Close Price:=29.7500
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$8.13B
Volume:=+46.26%
Ask:=30.6400
Options:=6096873
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=5
PEG Ratio:=20.38
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.92%

(exxi)
Open:=34.5800
Bid:=33.6100
Trade Time:=4:00:13pm ET
Last Trade:=34.5200
Bid Size:=4
Today's Low:=34.1600
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,468,958
Today's High:=35.0800
10-Day Average Volume:=749793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=737464
Ex. Dividend Date:=--
Previous Close Price:=34.1700
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$2.60B
Volume:=+121.45%
Ask:=35.1200
Options:=1015852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=189.83
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=1.02%

(fast)
Open:=33.9600
Bid:=34.4400
Trade Time:=4:00:15pm ET
Last Trade:=34.4400
Bid Size:=1
Today's Low:=33.8476
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.4400
10-Day Average Volume:=1864236
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=2564321
Ex. Dividend Date:=1.93
Previous Close Price:=33.6200
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$9.91B
Volume:=+40.99%
Ask:=34.4900
Options:=1892462
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=1
PEG Ratio:=31.57
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=2.44%

(fbn)
Open:=4.1100
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=4.1600
Bid Size:=N/A
Today's Low:=4.0820
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.2000
10-Day Average Volume:=265634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=264856
Ex. Dividend Date:=--
Previous Close Price:=4.0600
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$224.62M
Volume:=-15.06%
Ask:=N/A
Options:=424813
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=2.46%

(fbnc)
Open:=10.3600
Bid:=9.6300
Trade Time:=4:00:01pm ET
Last Trade:=10.5000
Bid Size:=4
Today's Low:=10.2500
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=10.5400
10-Day Average Volume:=37960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=37868
Ex. Dividend Date:=--
Previous Close Price:=10.2900
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$173.24M
Volume:=-27.02%
Ask:=11.2100
Options:=30617
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=21.89
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=2.04%

(fbp)
Open:=4.6100
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=4.5200
Bid Size:=N/A
Today's Low:=4.4400
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.6500
10-Day Average Volume:=65775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=144179
Ex. Dividend Date:=--
Previous Close Price:=4.6000
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$98.00M
Volume:=-36.51%
Ask:=N/A
Options:=189279
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-1.74%

(fcel)
Open:=1.3300
Bid:=1.3700
Trade Time:=4:00:17pm ET
Last Trade:=1.4200
Bid Size:=1
Today's Low:=1.3200
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.4400
10-Day Average Volume:=4828741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1957425
Ex. Dividend Date:=--
Previous Close Price:=1.2600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.73
Market Capitalization:=$159.99M
Volume:=+2.44%
Ask:=1.4500
Options:=2569094
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=12.70%

(fcnca)
Open:=185.7500
Bid:=167.9700
Trade Time:=4:00:04pm ET
Last Trade:=184.5900
Bid Size:=2
Today's Low:=183.0200
Dividend:=07/05/11
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=185.7500
10-Day Average Volume:=4991
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4200
90-Day Average Volume:=13185
Ex. Dividend Date:=--
Previous Close Price:=183.1700
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$1.60B
Volume:=-2.64%
Ask:=201.8400
Options:=11513
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=2
PEG Ratio:=12.64
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.78%

(fcs)
Open:=16.4300
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=16.8300
Bid Size:=N/A
Today's Low:=16.4300
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=16.9100
10-Day Average Volume:=1774425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=3097161
Ex. Dividend Date:=1.00
Previous Close Price:=16.2500
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$2.07B
Volume:=+65.14%
Ask:=N/A
Options:=2492732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.04
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=3.57%

(fcx)
Open:=56.0000
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=56.3000
Bid Size:=N/A
Today's Low:=55.6500
Dividend:=08/01/11
52-Week Low:=30.0050
Shares Short:=18,190,140
Today's High:=56.3800
10-Day Average Volume:=12810435
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=17166842
Ex. Dividend Date:=0.69
Previous Close Price:=55.0500
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$52.15B
Volume:=+83.26%
Ask:=N/A
Options:=20454909
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=10.71
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=2.27%

(fdx)
Open:=91.2200
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=91.7700
Bid Size:=N/A
Today's Low:=90.5800
Dividend:=07/01/11
52-Week Low:=73.2600
Shares Short:=3,828,795
Today's High:=92.2400
10-Day Average Volume:=2548825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=2670300
Ex. Dividend Date:=1.23
Previous Close Price:=90.4600
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$28.68B
Volume:=+21.24%
Ask:=N/A
Options:=2536906
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=19.79
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.45%

(feic)
Open:=35.9700
Bid:=36.4200
Trade Time:=4:00:11pm ET
Last Trade:=36.9900
Bid Size:=3
Today's Low:=35.6700
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.1000
10-Day Average Volume:=224332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=453741
Ex. Dividend Date:=1.74
Previous Close Price:=35.6300
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$1.38B
Volume:=+87.92%
Ask:=37.8500
Options:=478108
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.24
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=3.82%

(ffic)
Open:=12.6200
Bid:=12.1100
Trade Time:=4:00:04pm ET
Last Trade:=12.9000
Bid Size:=3
Today's Low:=12.6200
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=12.9200
10-Day Average Volume:=56667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=72820
Ex. Dividend Date:=1.41
Previous Close Price:=12.5000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=8.89
Market Capitalization:=$392.34M
Volume:=-0.64%
Ask:=13.4400
Options:=97737
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=9.84
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=3.20%

(ffiv)
Open:=113.3300
Bid:=119.2300
Trade Time:=4:00:10pm ET
Last Trade:=118.6500
Bid Size:=2
Today's Low:=113.0000
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=118.6900
10-Day Average Volume:=2464603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.8300
90-Day Average Volume:=2067476
Ex. Dividend Date:=1.99
Previous Close Price:=111.8200
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.42
Market Capitalization:=$9.07B
Volume:=+46.65%
Ask:=119.9000
Options:=3073865
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=45.64
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=6.11%

(fisv)
Open:=60.6100
Bid:=61.1300
Trade Time:=4:00:11pm ET
Last Trade:=61.3300
Bid Size:=3
Today's Low:=60.2700
Dividend:=--
52-Week Low:=44.8500
Shares Short:=2,484,346
Today's High:=61.5300
10-Day Average Volume:=1141470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=838521
Ex. Dividend Date:=1.42
Previous Close Price:=60.1900
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$8.64B
Volume:=+31.65%
Ask:=61.3300
Options:=995702
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.18
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.89%

(flex)
Open:=6.2000
Bid:=6.3000
Trade Time:=4:00:17pm ET
Last Trade:=6.3200
Bid Size:=44
Today's Low:=6.1500
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.3300
10-Day Average Volume:=3225094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=4580505
Ex. Dividend Date:=0.57
Previous Close Price:=6.1500
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$4.55B
Volume:=-6.53%
Ask:=6.3400
Options:=6783104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=8.20
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=2.76%

(flir)
Open:=28.8500
Bid:=28.7600
Trade Time:=4:00:11pm ET
Last Trade:=28.8300
Bid Size:=5
Today's Low:=28.7100
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=29.0000
10-Day Average Volume:=1783502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1666014
Ex. Dividend Date:=1.26
Previous Close Price:=28.7800
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=4.69
Market Capitalization:=$4.60B
Volume:=-5.08%
Ask:=28.9800
Options:=1056939
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=20
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=0.17%

(flo)
Open:=22.6800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=22.9000
Bid Size:=N/A
Today's Low:=22.6800
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=23.0300
10-Day Average Volume:=876176
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=684400
Ex. Dividend Date:=3.12
Previous Close Price:=22.6900
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.0000
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$3.07B
Volume:=+39.77%
Ask:=N/A
Options:=932391
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.69
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=0.93%

(flr)
Open:=64.9200
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=65.7500
Bid Size:=N/A
Today's Low:=64.6900
Dividend:=07/05/11
52-Week Low:=42.2600
Shares Short:=3,464,695
Today's High:=65.7900
10-Day Average Volume:=1229048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=1906575
Ex. Dividend Date:=2.78
Previous Close Price:=64.3000
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$11.21B
Volume:=+50.27%
Ask:=N/A
Options:=2046484
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=32.15
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=2.26%

(fls)
Open:=104.6300
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=106.4000
Bid Size:=N/A
Today's Low:=104.6300
Dividend:=07/14/11
52-Week Low:=86.3400
Shares Short:=714,628
Today's High:=107.8290
10-Day Average Volume:=523892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5600
90-Day Average Volume:=588719
Ex. Dividend Date:=1.26
Previous Close Price:=103.8400
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$5.80B
Volume:=+16.99%
Ask:=N/A
Options:=606077
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.46
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=2.47%

(flws)
Open:=3.0000
Bid:=2.4100
Trade Time:=4:00:12pm ET
Last Trade:=3.1400
Bid Size:=2
Today's Low:=2.9900
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.1500
10-Day Average Volume:=100287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=118149
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$190.75M
Volume:=+38.60%
Ask:=3.1400
Options:=196545
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=194
PEG Ratio:=74.50
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=5.37%

(fmbi)
Open:=11.9000
Bid:=11.7400
Trade Time:=4:00:08pm ET
Last Trade:=12.1400
Bid Size:=4
Today's Low:=11.8100
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.1550
10-Day Average Volume:=211156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=264765
Ex. Dividend Date:=--
Previous Close Price:=11.7900
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$878.79M
Volume:=-4.15%
Ask:=12.1300
Options:=426116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=2.97%

(fmc)
Open:=86.4000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=88.2500
Bid Size:=N/A
Today's Low:=86.3700
Dividend:=07/21/11
52-Week Low:=57.3500
Shares Short:=1,251,207
Today's High:=88.4300
10-Day Average Volume:=546733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1900
90-Day Average Volume:=450247
Ex. Dividend Date:=2.58
Previous Close Price:=86.0600
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=89.8200
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$6.17B
Volume:=+48.30%
Ask:=N/A
Options:=574441
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=27.94
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=2.54%

(fmd)
Open:=1.6100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=1.5900
Bid Size:=N/A
Today's Low:=1.4800
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.6400
10-Day Average Volume:=343177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=239507
Ex. Dividend Date:=--
Previous Close Price:=1.5900
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$160.87M
Volume:=-30.26%
Ask:=N/A
Options:=227963
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=0.00%

(fnsr)
Open:=17.2100
Bid:=17.9600
Trade Time:=4:00:13pm ET
Last Trade:=17.9700
Bid Size:=2
Today's Low:=17.1700
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=17.9700
10-Day Average Volume:=3619792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=3309298
Ex. Dividend Date:=0.59
Previous Close Price:=16.9800
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$1.53B
Volume:=+9.97%
Ask:=18.0300
Options:=4400802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.65
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=5.83%

(fosl)
Open:=130.0900
Bid:=134.0400
Trade Time:=4:00:12pm ET
Last Trade:=134.2900
Bid Size:=1
Today's Low:=130.0300
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,060,469
Today's High:=134.7700
10-Day Average Volume:=1034502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.3700
90-Day Average Volume:=856024
Ex. Dividend Date:=1.58
Previous Close Price:=128.9200
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=130.5000
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$8.16B
Volume:=+247.77%
Ask:=134.8200
Options:=785385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.29
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=4.17%

(frx)
Open:=38.1800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=38.4200
Bid Size:=N/A
Today's Low:=37.7900
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.7100
10-Day Average Volume:=3659310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=3084205
Ex. Dividend Date:=--
Previous Close Price:=37.9500
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$10.86B
Volume:=+35.73%
Ask:=N/A
Options:=3207683
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.48
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=1.24%

(fsii)
Open:=2.9600
Bid:=2.8600
Trade Time:=4:00:01pm ET
Last Trade:=2.9900
Bid Size:=2
Today's Low:=2.8700
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0600
10-Day Average Volume:=269812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=553453
Ex. Dividend Date:=0.43
Previous Close Price:=2.9000
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$112.35M
Volume:=-25.45%
Ask:=2.9900
Options:=655725
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.53
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=3.10%

(fslr)
Open:=123.1300
Bid:=123.5000
Trade Time:=4:00:11pm ET
Last Trade:=123.9400
Bid Size:=1
Today's Low:=122.5700
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=125.9400
10-Day Average Volume:=955053
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0100
90-Day Average Volume:=1315024
Ex. Dividend Date:=0.88
Previous Close Price:=121.9300
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$10.51B
Volume:=-7.31%
Ask:=123.8600
Options:=1807476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.39
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=1.65%

(fsp)
Open:=12.8200
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=13.1300
Bid Size:=N/A
Today's Low:=12.7900
Dividend:=08/19/11
52-Week Low:=11.0000
Shares Short:=5,591,260
Today's High:=13.4000
10-Day Average Volume:=166927
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=202512
Ex. Dividend Date:=--
Previous Close Price:=12.8000
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$1.04B
Volume:=+11.60%
Ask:=N/A
Options:=233269
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=55.65
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=2.58%

(fst)
Open:=25.0100
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=25.3100
Bid Size:=N/A
Today's Low:=24.6100
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=25.4400
10-Day Average Volume:=3431479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=6498419
Ex. Dividend Date:=2.85
Previous Close Price:=24.6900
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$2.81B
Volume:=-9.73%
Ask:=N/A
Options:=3072399
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.69
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=2.51%

(fsys)
Open:=23.4600
Bid:=23.0500
Trade Time:=4:00:13pm ET
Last Trade:=23.5900
Bid Size:=3
Today's Low:=23.1900
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=23.8200
10-Day Average Volume:=107144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=203972
Ex. Dividend Date:=2.94
Previous Close Price:=23.3000
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$465.39M
Volume:=-13.61%
Ask:=24.2200
Options:=287639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.26
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=1.24%

(ftr)
Open:=7.6200
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=7.7700
Bid Size:=N/A
Today's Low:=7.6000
Dividend:=06/30/11
52-Week Low:=7.2500
Shares Short:=84,041,989
Today's High:=7.7700
10-Day Average Volume:=11433385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=9161698
Ex. Dividend Date:=--
Previous Close Price:=7.5800
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$7.54B
Volume:=+2.54%
Ask:=N/A
Options:=11651993
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=31.58
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=2.51%

(fwrd)
Open:=33.6200
Bid:=33.2000
Trade Time:=4:00:16pm ET
Last Trade:=33.9800
Bid Size:=3
Today's Low:=33.4300
Dividend:=06/06/11
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=34.0800
10-Day Average Volume:=114598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=126347
Ex. Dividend Date:=1.93
Previous Close Price:=33.3900
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$980.86M
Volume:=+17.36%
Ask:=34.6900
Options:=169853
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=26.50
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=1.77%

(g)
Open:=17.5400
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=17.7000
Bid Size:=N/A
Today's Low:=17.4701
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.8800
10-Day Average Volume:=545342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=520304
Ex. Dividend Date:=2.63
Previous Close Price:=17.3800
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$3.84B
Volume:=+13.82%
Ask:=N/A
Options:=755516
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.33
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=1.84%

(gain)
Open:=7.3600
Bid:=7.2700
Trade Time:=4:00:13pm ET
Last Trade:=7.5400
Bid Size:=3
Today's Low:=7.2500
Dividend:=07/29/11
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.6100
10-Day Average Volume:=67889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=71072
Ex. Dividend Date:=--
Previous Close Price:=7.2700
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$160.52M
Volume:=+18.99%
Ask:=7.6900
Options:=84753
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=12
PEG Ratio:=9.69
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=3.71%

(gbdc)
Open:=15.6500
Bid:=15.1100
Trade Time:=4:00:06pm ET
Last Trade:=15.4600
Bid Size:=5
Today's Low:=15.2500
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.6500
10-Day Average Volume:=49838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=66873
Ex. Dividend Date:=1.47
Previous Close Price:=15.1900
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$329.76M
Volume:=+9.12%
Ask:=15.9300
Options:=89996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=11.78
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.78%

(gbl)
Open:=48.4200
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=50.3400
Bid Size:=N/A
Today's Low:=47.8900
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=50.5900
10-Day Average Volume:=6719
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3600
90-Day Average Volume:=10462
Ex. Dividend Date:=1.47
Previous Close Price:=47.9800
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$1.30B
Volume:=+29.82%
Ask:=N/A
Options:=16008
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=17.97
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=4.92%

(gd)
Open:=69.8500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=69.9300
Bid Size:=N/A
Today's Low:=69.3950
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=70.0300
10-Day Average Volume:=2061938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=1885619
Ex. Dividend Date:=1.26
Previous Close Price:=69.4600
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.84
Market Capitalization:=$25.84B
Volume:=+17.93%
Ask:=N/A
Options:=2116582
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.02
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=0.68%

(ge)
Open:=18.4000
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=18.5800
Bid Size:=N/A
Today's Low:=18.3500
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=18.6400
10-Day Average Volume:=44168759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=45783585
Ex. Dividend Date:=1.00
Previous Close Price:=18.2900
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$193.97B
Volume:=+25.70%
Ask:=N/A
Options:=52185567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.63
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=1.59%

(gef)
Open:=63.6000
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=63.5900
Bid Size:=N/A
Today's Low:=63.2200
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=63.8200
10-Day Average Volume:=106895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=100191
Ex. Dividend Date:=1.70
Previous Close Price:=63.3700
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.57B
Volume:=+13.91%
Ask:=N/A
Options:=129580
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.35%

(geoi)
Open:=25.6900
Bid:=25.6300
Trade Time:=4:00:09pm ET
Last Trade:=26.2500
Bid Size:=3
Today's Low:=25.5500
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=26.4500
10-Day Average Volume:=488156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=400367
Ex. Dividend Date:=1.52
Previous Close Price:=25.5100
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$649.48M
Volume:=+85.53%
Ask:=26.8500
Options:=419117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.78
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=2.90%

(get)
Open:=30.8200
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=30.9400
Bid Size:=N/A
Today's Low:=30.5200
Dividend:=--
52-Week Low:=24.8300
Shares Short:=6,488,297
Today's High:=31.3100
10-Day Average Volume:=286899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=602930
Ex. Dividend Date:=--
Previous Close Price:=30.5200
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$1.48B
Volume:=+20.49%
Ask:=N/A
Options:=587604
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=1.38%

(ggp)
Open:=16.4400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=16.8000
Bid Size:=N/A
Today's Low:=16.4200
Dividend:=07/29/11
52-Week Low:=12.9800
Shares Short:=15,469,086
Today's High:=16.8100
10-Day Average Volume:=3447984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=3139211
Ex. Dividend Date:=--
Previous Close Price:=16.3900
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$15.85B
Volume:=+26.81%
Ask:=N/A
Options:=4721303
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=2.50%

(ggs)
Open:=17.3500
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=17.0900
Bid Size:=N/A
Today's Low:=16.6800
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.5000
10-Day Average Volume:=188349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=141588
Ex. Dividend Date:=--
Previous Close Price:=17.1000
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$623.26M
Volume:=+150.00%
Ask:=N/A
Options:=151609
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.06%

(gild)
Open:=41.1000
Bid:=41.7200
Trade Time:=4:00:17pm ET
Last Trade:=41.6950
Bid Size:=1
Today's Low:=40.8900
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=41.9500
10-Day Average Volume:=8292518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8850
90-Day Average Volume:=5577391
Ex. Dividend Date:=0.82
Previous Close Price:=40.8100
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$32.12B
Volume:=+24.00%
Ask:=41.8600
Options:=7985270
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=2.17%

(gksr)
Open:=32.6800
Bid:=32.7000
Trade Time:=4:00:02pm ET
Last Trade:=32.6200
Bid Size:=3
Today's Low:=32.1100
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=32.8100
10-Day Average Volume:=54752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=64872
Ex. Dividend Date:=1.40
Previous Close Price:=32.2900
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$604.18M
Volume:=+56.07%
Ask:=33.7300
Options:=58387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=3
PEG Ratio:=16.15
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=1.02%

(glad)
Open:=9.4800
Bid:=9.3200
Trade Time:=4:00:13pm ET
Last Trade:=9.5500
Bid Size:=3
Today's Low:=9.4000
Dividend:=07/29/11
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.6000
10-Day Average Volume:=69568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=79037
Ex. Dividend Date:=--
Previous Close Price:=9.3600
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=5.49
Market Capitalization:=$196.93M
Volume:=-15.52%
Ask:=9.9500
Options:=117868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.03%

(glng)
Open:=38.1800
Bid:=38.2800
Trade Time:=4:00:09pm ET
Last Trade:=39.1500
Bid Size:=4
Today's Low:=38.1000
Dividend:=06/27/11
52-Week Low:=9.4200
Shares Short:=1,881,734
Today's High:=39.4800
10-Day Average Volume:=602377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=801941
Ex. Dividend Date:=--
Previous Close Price:=37.6500
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$3.00B
Volume:=+289.75%
Ask:=39.1900
Options:=812258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=129.83
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=3.98%

(gmcr)
Open:=90.0700
Bid:=94.6200
Trade Time:=4:00:09pm ET
Last Trade:=94.5820
Bid Size:=20
Today's Low:=89.8900
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=94.6500
10-Day Average Volume:=1933701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.6220
90-Day Average Volume:=2139332
Ex. Dividend Date:=3.30
Previous Close Price:=88.9600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=9.00
Market Capitalization:=$13.38B
Volume:=+212.58%
Ask:=94.9500
Options:=3090174
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=115.53
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=6.32%

(gmt)
Open:=36.4200
Bid:=N/A
Trade Time:=4:05:23pm ET
Last Trade:=37.2400
Bid Size:=N/A
Today's Low:=36.4200
Dividend:=06/30/11
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=37.3000
10-Day Average Volume:=243654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=204053
Ex. Dividend Date:=1.82
Previous Close Price:=36.1100
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=12.91
Market Capitalization:=$1.68B
Volume:=+30.69%
Ask:=N/A
Options:=357535
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=3.13%

(gntx)
Open:=30.0000
Bid:=29.7300
Trade Time:=4:00:11pm ET
Last Trade:=30.4500
Bid Size:=4
Today's Low:=29.7300
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=30.4600
10-Day Average Volume:=434443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=492544
Ex. Dividend Date:=1.35
Previous Close Price:=29.6800
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$4.24B
Volume:=+58.12%
Ask:=30.8800
Options:=893232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/06/11
Ask Size:=4
PEG Ratio:=28.82
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=2.59%

(goog)
Open:=596.1400
Bid:=601.5800
Trade Time:=4:00:15pm ET
Last Trade:=602.5500
Bid Size:=1
Today's Low:=595.5300
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=604.6800
10-Day Average Volume:=2914184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=7.6100
90-Day Average Volume:=4857578
Ex. Dividend Date:=1.14
Previous Close Price:=594.9400
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$191.72B
Volume:=+27.62%
Ask:=603.0000
Options:=2987611
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.46
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=1.28%

(gps)
Open:=18.9700
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=19.2700
Bid Size:=N/A
Today's Low:=18.9600
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.3300
10-Day Average Volume:=5736110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=6949054
Ex. Dividend Date:=1.16
Previous Close Price:=18.8400
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$10.37B
Volume:=+3.92%
Ask:=N/A
Options:=8571212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.24
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=2.28%

(grb)
Open:=11.1700
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=11.1200
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1700
10-Day Average Volume:=64145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=108072
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$278.77M
Volume:=+96.99%
Ask:=N/A
Options:=360243
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.09%

(grmn)
Open:=32.1800
Bid:=32.0100
Trade Time:=4:00:10pm ET
Last Trade:=32.2300
Bid Size:=5
Today's Low:=32.0000
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=32.3150
10-Day Average Volume:=781428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=807070
Ex. Dividend Date:=2.34
Previous Close Price:=32.0800
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$6.22B
Volume:=+7.26%
Ask:=32.2400
Options:=1392054
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=7
PEG Ratio:=9.84
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=0.47%

(gsat)
Open:=1.1400
Bid:=1.1000
Trade Time:=4:00:13pm ET
Last Trade:=1.1400
Bid Size:=2
Today's Low:=1.1000
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.1600
10-Day Average Volume:=454740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=310276
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$327.60M
Volume:=-37.78%
Ask:=1.1600
Options:=386868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.79%

(gsbc)
Open:=19.3300
Bid:=18.4600
Trade Time:=4:00:10pm ET
Last Trade:=19.9600
Bid Size:=2
Today's Low:=19.1000
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=20.0000
10-Day Average Volume:=20883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=19225
Ex. Dividend Date:=--
Previous Close Price:=19.0800
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$256.72M
Volume:=-2.15%
Ask:=20.6100
Options:=25536
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=12.89
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=4.61%

(gsm)
Open:=24.6900
Bid:=24.5600
Trade Time:=4:00:12pm ET
Last Trade:=24.7600
Bid Size:=5
Today's Low:=24.4400
Dividend:=10/29/10
52-Week Low:=9.8000
Shares Short:=3,580,571
Today's High:=25.0000
10-Day Average Volume:=882441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1048739
Ex. Dividend Date:=2.83
Previous Close Price:=24.1800
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$1.82B
Volume:=+142.04%
Ask:=24.9300
Options:=809509
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/13/10
Ask Size:=5
PEG Ratio:=42.42
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=2.40%

(gti)
Open:=20.8800
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=21.0900
Bid Size:=N/A
Today's Low:=20.7800
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=21.1500
10-Day Average Volume:=720655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=853055
Ex. Dividend Date:=1.60
Previous Close Price:=20.7000
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=3.36
Market Capitalization:=$3.00B
Volume:=+41.20%
Ask:=N/A
Options:=1278099
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.05
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=1.88%

(gty)
Open:=25.9200
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=26.0900
Bid Size:=N/A
Today's Low:=25.7600
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=26.0900
10-Day Average Volume:=157589
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=162846
Ex. Dividend Date:=--
Previous Close Price:=25.7300
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$859.23M
Volume:=+11.77%
Ask:=N/A
Options:=222695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.41
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=1.40%

(hafc)
Open:=1.2000
Bid:=1.2300
Trade Time:=4:00:05pm ET
Last Trade:=1.2300
Bid Size:=1
Today's Low:=1.1800
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2300
10-Day Average Volume:=611846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1183442
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$180.00M
Volume:=-5.56%
Ask:=1.3300
Options:=1070507
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=3.36%

(hal)
Open:=53.9200
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=55.3800
Bid Size:=N/A
Today's Low:=53.9000
Dividend:=06/22/11
52-Week Low:=27.3600
Shares Short:=21,964,906
Today's High:=55.4100
10-Day Average Volume:=14547205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2600
90-Day Average Volume:=12369857
Ex. Dividend Date:=1.03
Previous Close Price:=53.1200
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=54.5500
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$48.61B
Volume:=+93.09%
Ask:=N/A
Options:=12055542
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=20.67
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=4.25%

(halo)
Open:=7.1100
Bid:=6.9600
Trade Time:=4:00:01pm ET
Last Trade:=7.2900
Bid Size:=3
Today's Low:=7.0200
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.3300
10-Day Average Volume:=253157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=391412
Ex. Dividend Date:=--
Previous Close Price:=7.0600
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$725.80M
Volume:=+7.29%
Ask:=7.6200
Options:=449818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=3.26%

(hans)
Open:=78.9900
Bid:=81.2900
Trade Time:=4:00:12pm ET
Last Trade:=81.4900
Bid Size:=4
Today's Low:=78.9900
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,564,152
Today's High:=82.1700
10-Day Average Volume:=2114355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.6100
90-Day Average Volume:=1121070
Ex. Dividend Date:=2.11
Previous Close Price:=77.8800
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$6.88B
Volume:=+89.44%
Ask:=81.9400
Options:=826197
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=30.78
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=4.64%

(hbcp)
Open:=14.2800
Bid:=5.7200
Trade Time:=3:36:52pm ET
Last Trade:=14.3500
Bid Size:=4
Today's Low:=14.2500
Dividend:=--
52-Week Low:=12.3400
Shares Short:=32,946
Today's High:=14.3500
10-Day Average Volume:=27819
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=13047
Ex. Dividend Date:=--
Previous Close Price:=14.2900
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=0.31
Market Capitalization:=$115.52M
Volume:=+11.55%
Ask:=14.3900
Options:=24133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.05
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=0.42%

(hckt)
Open:=4.9200
Bid:=4.7700
Trade Time:=4:00:08pm ET
Last Trade:=4.8800
Bid Size:=3
Today's Low:=4.8400
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=5.0000
10-Day Average Volume:=50223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=104629
Ex. Dividend Date:=0.70
Previous Close Price:=4.8700
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=4.71
Market Capitalization:=$198.98M
Volume:=+69.69%
Ask:=5.2400
Options:=123419
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.91
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.21%

(hcp)
Open:=37.4000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=37.5000
Bid Size:=N/A
Today's Low:=37.2600
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.6500
10-Day Average Volume:=2702710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2732501
Ex. Dividend Date:=4.25
Previous Close Price:=37.1700
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=9.14
Market Capitalization:=$15.09B
Volume:=+11.09%
Ask:=N/A
Options:=3009675
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=43.73
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=0.89%

(hd)
Open:=35.8500
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=36.1100
Bid Size:=N/A
Today's Low:=35.7300
Dividend:=06/30/11
52-Week Low:=26.6200
Shares Short:=25,148,990
Today's High:=36.2700
10-Day Average Volume:=9431887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=9211584
Ex. Dividend Date:=1.30
Previous Close Price:=35.6900
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$56.83B
Volume:=+31.65%
Ask:=N/A
Options:=10243683
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.08
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=1.18%

(he)
Open:=23.9000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=24.0000
Bid Size:=N/A
Today's Low:=23.7200
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.0400
10-Day Average Volume:=294309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=303820
Ex. Dividend Date:=2.23
Previous Close Price:=23.8200
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$2.27B
Volume:=+2.36%
Ask:=N/A
Options:=400048
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.52
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.76%

(hees)
Open:=12.3500
Bid:=11.9500
Trade Time:=4:00:10pm ET
Last Trade:=12.3500
Bid Size:=2
Today's Low:=12.2000
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=12.4500
10-Day Average Volume:=152687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=112349
Ex. Dividend Date:=--
Previous Close Price:=12.3200
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$431.54M
Volume:=+49.88%
Ask:=12.6500
Options:=175736
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.24%

(hele)
Open:=33.2000
Bid:=33.3100
Trade Time:=4:00:08pm ET
Last Trade:=34.0300
Bid Size:=3
Today's Low:=33.0100
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.0700
10-Day Average Volume:=202149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=273232
Ex. Dividend Date:=1.04
Previous Close Price:=32.9600
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.02B
Volume:=+46.78%
Ask:=34.6600
Options:=186205
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.43
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=3.25%

(hgr)
Open:=24.3700
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=24.5900
Bid Size:=N/A
Today's Low:=24.3700
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=24.6700
10-Day Average Volume:=116878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=141298
Ex. Dividend Date:=2.55
Previous Close Price:=24.1400
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$808.62M
Volume:=+30.84%
Ask:=N/A
Options:=180400
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.00
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=1.86%

(hgsi)
Open:=23.2000
Bid:=23.5700
Trade Time:=4:00:17pm ET
Last Trade:=23.5700
Bid Size:=2
Today's Low:=23.1300
Dividend:=--
52-Week Low:=22.3400
Shares Short:=17,220,234
Today's High:=23.6900
10-Day Average Volume:=2506809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=2012568
Ex. Dividend Date:=--
Previous Close Price:=23.0800
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$4.38B
Volume:=-3.52%
Ask:=23.6000
Options:=2724945
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=2.12%

(hhgp)
Open:=5.5400
Bid:=5.1700
Trade Time:=4:00:13pm ET
Last Trade:=5.8900
Bid Size:=3
Today's Low:=5.3900
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=5.9000
10-Day Average Volume:=47284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=69915
Ex. Dividend Date:=--
Previous Close Price:=5.4600
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$179.01M
Volume:=+41.82%
Ask:=5.9200
Options:=88577
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=7.88%

(hibb)
Open:=40.7800
Bid:=40.2200
Trade Time:=4:00:04pm ET
Last Trade:=41.0600
Bid Size:=4
Today's Low:=40.4800
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=41.3700
10-Day Average Volume:=338456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=278177
Ex. Dividend Date:=1.34
Previous Close Price:=40.4300
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$1.10B
Volume:=+66.31%
Ask:=41.9500
Options:=438040
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.71
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=1.56%

(hig)
Open:=23.7400
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=23.7400
Bid Size:=N/A
Today's Low:=23.5000
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=23.9000
10-Day Average Volume:=4836437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=5807404
Ex. Dividend Date:=0.72
Previous Close Price:=23.4700
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$10.45B
Volume:=+7.81%
Ask:=N/A
Options:=4858676
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.88
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=1.15%

(hk)
Open:=38.2000
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=38.2400
Bid Size:=N/A
Today's Low:=38.1700
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.2600
10-Day Average Volume:=43482819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=39760755
Ex. Dividend Date:=5.24
Previous Close Price:=38.1700
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=1.94
Market Capitalization:=$11.60B
Volume:=+129.66%
Ask:=N/A
Options:=10954360
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=146.81
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.18%

(hls)
Open:=24.0400
Bid:=N/A
Trade Time:=4:07:02pm ET
Last Trade:=24.3900
Bid Size:=N/A
Today's Low:=23.8900
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=24.4600
10-Day Average Volume:=960449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=753618
Ex. Dividend Date:=0.22
Previous Close Price:=23.9200
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$2.28B
Volume:=+34.91%
Ask:=N/A
Options:=805313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=1.96%

(hma)
Open:=10.2700
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=10.4500
Bid Size:=N/A
Today's Low:=10.2600
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.5300
10-Day Average Volume:=2259360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2256333
Ex. Dividend Date:=1.18
Previous Close Price:=10.2100
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=5.02
Market Capitalization:=$2.58B
Volume:=+41.41%
Ask:=N/A
Options:=3655093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.01
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=2.35%

(hme)
Open:=64.5000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=65.8300
Bid Size:=N/A
Today's Low:=64.3800
Dividend:=05/27/11
52-Week Low:=45.3800
Shares Short:=2,487,723
Today's High:=65.9300
10-Day Average Volume:=415925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=338227
Ex. Dividend Date:=19.48
Previous Close Price:=64.2900
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=64.5000
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$2.51B
Volume:=+39.52%
Ask:=N/A
Options:=360137
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=97.41
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=2.40%

(hmsy)
Open:=76.0600
Bid:=74.0600
Trade Time:=4:00:05pm ET
Last Trade:=77.4800
Bid Size:=3
Today's Low:=75.5500
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=77.6100
10-Day Average Volume:=88231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7400
90-Day Average Volume:=112535
Ex. Dividend Date:=2.15
Previous Close Price:=75.7400
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$2.14B
Volume:=+35.71%
Ask:=82.8300
Options:=153592
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=51.18
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=2.30%

(hog)
Open:=44.9800
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=45.1100
Bid Size:=N/A
Today's Low:=44.7700
Dividend:=06/17/11
52-Week Low:=23.2700
Shares Short:=11,662,520
Today's High:=46.8800
10-Day Average Volume:=10547651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.7000
90-Day Average Volume:=2742763
Ex. Dividend Date:=2.61
Previous Close Price:=41.4100
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=44.0400
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$9.78B
Volume:=+75.84%
Ask:=N/A
Options:=2450545
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=31.37
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=8.94%

(hott)
Open:=7.9000
Bid:=7.7200
Trade Time:=4:00:10pm ET
Last Trade:=8.0300
Bid Size:=5
Today's Low:=7.8208
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.0800
10-Day Average Volume:=394775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=988309
Ex. Dividend Date:=--
Previous Close Price:=7.8300
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$350.38M
Volume:=+53.53%
Ask:=8.4000
Options:=703531
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=2.55%

(hp)
Open:=69.7400
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=71.3000
Bid Size:=N/A
Today's Low:=69.7400
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=71.3800
10-Day Average Volume:=1185107
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1800
90-Day Average Volume:=1178151
Ex. Dividend Date:=1.50
Previous Close Price:=69.1200
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=70.4700
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$7.39B
Volume:=+80.19%
Ask:=N/A
Options:=1398291
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.27
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=3.15%

(hpq)
Open:=35.2400
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=35.6100
Bid Size:=N/A
Today's Low:=34.9300
Dividend:=07/06/11
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=35.7100
10-Day Average Volume:=15566458
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=15434919
Ex. Dividend Date:=0.93
Previous Close Price:=35.0200
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$72.64B
Volume:=-24.20%
Ask:=N/A
Options:=19226539
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=8.60
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=1.68%

(hpt)
Open:=24.7500
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=25.1000
Bid Size:=N/A
Today's Low:=24.7500
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=25.1200
10-Day Average Volume:=841096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1020881
Ex. Dividend Date:=--
Previous Close Price:=24.7500
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$3.06B
Volume:=+25.83%
Ask:=N/A
Options:=782144
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=618.75
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.41%

(hpy)
Open:=19.7700
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=19.7500
Bid Size:=N/A
Today's Low:=19.6400
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.1500
10-Day Average Volume:=200696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=206791
Ex. Dividend Date:=--
Previous Close Price:=19.6500
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$757.39M
Volume:=+37.89%
Ask:=N/A
Options:=282512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=27.29
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.51%

(hrg)
Open:=5.6400
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=5.5900
Bid Size:=N/A
Today's Low:=5.5800
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.7200
10-Day Average Volume:=23400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=38456
Ex. Dividend Date:=--
Previous Close Price:=5.5900
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$778.14M
Volume:=-10.70%
Ask:=N/A
Options:=55366
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=0.00%

(hrs)
Open:=42.0500
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=42.4600
Bid Size:=N/A
Today's Low:=41.9200
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=42.6800
10-Day Average Volume:=1053946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=1344147
Ex. Dividend Date:=1.00
Previous Close Price:=41.8300
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$5.32B
Volume:=-3.48%
Ask:=N/A
Options:=1143293
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=8.90
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=1.51%

(hrz)
Open:=1.1100
Bid:=N/A
Trade Time:=4:06:21pm ET
Last Trade:=1.1000
Bid Size:=N/A
Today's Low:=1.0800
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.1400
10-Day Average Volume:=647177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=673183
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=3.08
Market Capitalization:=$34.59M
Volume:=-71.86%
Ask:=N/A
Options:=2144370
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=-1.79%

(hsic)
Open:=72.2000
Bid:=71.1100
Trade Time:=4:00:15pm ET
Last Trade:=72.7600
Bid Size:=3
Today's Low:=72.0000
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=72.9000
10-Day Average Volume:=277090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=349222
Ex. Dividend Date:=1.58
Previous Close Price:=71.8100
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$6.62B
Volume:=+36.60%
Ask:=72.7600
Options:=448796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.62
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=1.32%

(hsp)
Open:=52.9400
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=53.3000
Bid Size:=N/A
Today's Low:=52.8300
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.3400
10-Day Average Volume:=568136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1497076
Ex. Dividend Date:=2.28
Previous Close Price:=52.7100
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$8.84B
Volume:=-8.04%
Ask:=N/A
Options:=1364237
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.52
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=1.12%

(ht)
Open:=5.4800
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=5.4500
Bid Size:=N/A
Today's Low:=5.3500
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.5100
10-Day Average Volume:=1684255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=755459
Ex. Dividend Date:=--
Previous Close Price:=5.4200
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=4.06
Market Capitalization:=$920.30M
Volume:=+14.59%
Ask:=N/A
Options:=1146821
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.55%

(htgc)
Open:=10.2800
Bid:=10.4300
Trade Time:=4:00:16pm ET
Last Trade:=10.4300
Bid Size:=1
Today's Low:=10.2100
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.4600
10-Day Average Volume:=137376
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=172732
Ex. Dividend Date:=--
Previous Close Price:=10.1800
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$445.87M
Volume:=+4.62%
Ask:=10.7900
Options:=240919
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=2.46%

(hts)
Open:=28.5400
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=28.8200
Bid Size:=N/A
Today's Low:=28.5400
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=28.8500
10-Day Average Volume:=1402002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1336700
Ex. Dividend Date:=3.88
Previous Close Price:=28.4600
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$2.13B
Volume:=-1.25%
Ask:=N/A
Options:=1233025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=6.99
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=1.26%

(hurn)
Open:=29.9500
Bid:=30.1100
Trade Time:=4:00:10pm ET
Last Trade:=30.4800
Bid Size:=2
Today's Low:=29.8700
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=30.5000
10-Day Average Volume:=71215
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=94814
Ex. Dividend Date:=2.99
Previous Close Price:=29.6200
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$657.53M
Volume:=+47.58%
Ask:=30.4500
Options:=92980
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=44.88
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=2.90%

(hwkn)
Open:=37.4600
Bid:=35.5400
Trade Time:=4:00:04pm ET
Last Trade:=37.7500
Bid Size:=2
Today's Low:=36.8000
Dividend:=04/08/11
52-Week Low:=25.6000
Shares Short:=800,016
Today's High:=38.4500
10-Day Average Volume:=41617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=38416
Ex. Dividend Date:=--
Previous Close Price:=36.9700
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$381.20M
Volume:=+42.96%
Ask:=39.7800
Options:=57374
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=4
PEG Ratio:=18.86
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=2.11%

(iaci)
Open:=37.1300
Bid:=36.7600
Trade Time:=4:00:15pm ET
Last Trade:=37.5400
Bid Size:=6
Today's Low:=36.9300
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,272,137
Today's High:=37.7600
10-Day Average Volume:=819863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1112733
Ex. Dividend Date:=5.90
Previous Close Price:=36.8800
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$3.32B
Volume:=+63.91%
Ask:=38.1800
Options:=1005796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=147.52
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=1.79%

(ibm)
Open:=178.7400
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=185.2100
Bid Size:=N/A
Today's Low:=178.6500
Dividend:=06/10/11
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=185.2100
10-Day Average Volume:=12961136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=9.9300
90-Day Average Volume:=5350298
Ex. Dividend Date:=1.33
Previous Close Price:=175.2800
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=177.7700
P/E (Trailing Twelve Months):=3.44
Market Capitalization:=$212.30B
Volume:=+36.91%
Ask:=N/A
Options:=5212197
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=14.24
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=5.67%

(iboc)
Open:=16.6300
Bid:=16.4500
Trade Time:=4:00:05pm ET
Last Trade:=16.9500
Bid Size:=3
Today's Low:=16.5200
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=16.9600
10-Day Average Volume:=114320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=157876
Ex. Dividend Date:=0.94
Previous Close Price:=16.5000
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$1.12B
Volume:=+2.48%
Ask:=16.9300
Options:=206840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/24/11
Ask Size:=3
PEG Ratio:=9.43
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=2.73%

(icge)
Open:=12.1400
Bid:=11.5500
Trade Time:=4:00:05pm ET
Last Trade:=12.4000
Bid Size:=3
Today's Low:=12.1300
Dividend:=--
52-Week Low:=7.8100
Shares Short:=1,309,916
Today's High:=12.4000
10-Day Average Volume:=76312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=107524
Ex. Dividend Date:=--
Previous Close Price:=12.0300
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$446.13M
Volume:=--%
Ask:=12.3900
Options:=134365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=3.08%

(icog)
Open:=2.7800
Bid:=2.2100
Trade Time:=4:00:14pm ET
Last Trade:=2.8600
Bid Size:=2
Today's Low:=2.7100
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.8900
10-Day Average Volume:=262856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=279012
Ex. Dividend Date:=--
Previous Close Price:=2.7300
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$693.62M
Volume:=+66.46%
Ask:=3.9800
Options:=384792
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=4.76%

(idti)
Open:=7.2400
Bid:=7.0800
Trade Time:=4:00:07pm ET
Last Trade:=7.4100
Bid Size:=6
Today's Low:=7.0500
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.4200
10-Day Average Volume:=790549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1328138
Ex. Dividend Date:=0.44
Previous Close Price:=7.1200
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$1.05B
Volume:=+39.88%
Ask:=7.4000
Options:=1723240
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=15.15
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=4.07%

(idxx)
Open:=77.9700
Bid:=75.8200
Trade Time:=4:00:02pm ET
Last Trade:=79.1200
Bid Size:=2
Today's Low:=77.9700
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=79.7300
10-Day Average Volume:=304068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=213182
Ex. Dividend Date:=2.15
Previous Close Price:=77.4300
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$4.44B
Volume:=+29.81%
Ask:=86.4100
Options:=233016
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.60
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=2.18%

(ihs)
Open:=79.4400
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=79.7200
Bid Size:=N/A
Today's Low:=78.8800
Dividend:=--
52-Week Low:=58.2400
Shares Short:=521,469
Today's High:=79.9400
10-Day Average Volume:=403500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=221465
Ex. Dividend Date:=2.14
Previous Close Price:=78.9900
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$5.12B
Volume:=+33.70%
Ask:=N/A
Options:=206751
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.26
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.92%

(iilg)
Open:=13.4200
Bid:=13.2800
Trade Time:=4:00:07pm ET
Last Trade:=13.7200
Bid Size:=2
Today's Low:=13.2900
Dividend:=--
52-Week Low:=11.6200
Shares Short:=1,405,245
Today's High:=13.7600
10-Day Average Volume:=69029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=173008
Ex. Dividend Date:=--
Previous Close Price:=13.2900
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$763.66M
Volume:=+12.63%
Ask:=14.1400
Options:=185529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.99
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=3.24%

(iivi)
Open:=26.4600
Bid:=26.3300
Trade Time:=4:00:08pm ET
Last Trade:=26.9300
Bid Size:=3
Today's Low:=26.2500
Dividend:=--
52-Week Low:=15.0800
Shares Short:=2,086,793
Today's High:=27.0300
10-Day Average Volume:=174002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=272376
Ex. Dividend Date:=1.56
Previous Close Price:=26.2700
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.64B
Volume:=+69.10%
Ask:=26.8800
Options:=350701
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.80
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=2.51%

(ikan)
Open:=1.1500
Bid:=1.1200
Trade Time:=4:00:14pm ET
Last Trade:=1.2000
Bid Size:=2
Today's Low:=1.1300
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.2100
10-Day Average Volume:=262006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=139988
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$77.05M
Volume:=-33.92%
Ask:=1.2500
Options:=279829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=6.19%

(ilmn)
Open:=71.3300
Bid:=72.2000
Trade Time:=4:00:11pm ET
Last Trade:=72.2000
Bid Size:=1
Today's Low:=71.1500
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=72.6556
10-Day Average Volume:=1037000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=1650960
Ex. Dividend Date:=3.13
Previous Close Price:=71.1300
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$8.76B
Volume:=+63.03%
Ask:=73.0900
Options:=1723557
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=82.71
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=1.50%

(im)
Open:=17.2800
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=17.5000
Bid Size:=N/A
Today's Low:=17.2700
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.6100
10-Day Average Volume:=1219533
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=1835266
Ex. Dividend Date:=0.86
Previous Close Price:=17.1700
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$2.76B
Volume:=+8.67%
Ask:=N/A
Options:=1609668
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.18
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=1.92%

(imgn)
Open:=15.6200
Bid:=14.0100
Trade Time:=4:00:14pm ET
Last Trade:=15.2100
Bid Size:=5
Today's Low:=15.0500
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.8600
10-Day Average Volume:=1065072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=859167
Ex. Dividend Date:=--
Previous Close Price:=15.5500
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$1.17B
Volume:=+82.73%
Ask:=15.1800
Options:=769450
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=-2.19%

(imn)
Open:=9.2000
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=9.1500
Bid Size:=N/A
Today's Low:=9.1200
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.3400
10-Day Average Volume:=173872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=110349
Ex. Dividend Date:=--
Previous Close Price:=9.1100
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$352.21M
Volume:=-5.50%
Ask:=N/A
Options:=161033
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=0.44%

(in)
Open:=10.8400
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.7000
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=10.9200
10-Day Average Volume:=366250
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=304045
Ex. Dividend Date:=--
Previous Close Price:=10.7700
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.59
Market Capitalization:=$639.65M
Volume:=+7.16%
Ask:=N/A
Options:=283242
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=0.09%

(inap)
Open:=6.9700
Bid:=6.7300
Trade Time:=4:00:05pm ET
Last Trade:=7.0800
Bid Size:=4
Today's Low:=6.9700
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.1200
10-Day Average Volume:=191900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=228275
Ex. Dividend Date:=--
Previous Close Price:=6.9000
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$360.61M
Volume:=+64.29%
Ask:=7.3300
Options:=345708
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=2.61%

(infi)
Open:=9.2000
Bid:=9.6000
Trade Time:=4:00:09pm ET
Last Trade:=9.9800
Bid Size:=4
Today's Low:=8.2200
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=10.0000
10-Day Average Volume:=273601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=79103
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2500
P/E (Trailing Twelve Months):=8.20
Market Capitalization:=$242.36M
Volume:=+64.21%
Ask:=10.3600
Options:=63276
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=9.31%

(infy)
Open:=61.4000
Bid:=60.7700
Trade Time:=4:00:11pm ET
Last Trade:=62.0100
Bid Size:=6
Today's Low:=61.3500
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=62.0900
10-Day Average Volume:=1175100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=2164043
Ex. Dividend Date:=1.22
Previous Close Price:=60.6400
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$34.65B
Volume:=+3.48%
Ask:=64.9400
Options:=1802730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=6
PEG Ratio:=22.38
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=2.26%

(ino)
Open:=0.7000
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=0.7077
Bid Size:=N/A
Today's Low:=0.6700
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.7100
10-Day Average Volume:=266810
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0427
90-Day Average Volume:=1254384
Ex. Dividend Date:=--
Previous Close Price:=0.6650
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$84.63M
Volume:=-30.13%
Ask:=N/A
Options:=717032
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=6.42%

(intc)
Open:=22.4400
Bid:=23.0600
Trade Time:=4:00:18pm ET
Last Trade:=23.0600
Bid Size:=8
Today's Low:=22.4400
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=23.1000
10-Day Average Volume:=54543761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=43729662
Ex. Dividend Date:=0.87
Previous Close Price:=22.2800
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$118.13B
Volume:=+5.99%
Ask:=23.0700
Options:=62412898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/04/11
Ask Size:=1
PEG Ratio:=10.22
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=3.50%

(intu)
Open:=48.8200
Bid:=47.9500
Trade Time:=4:00:11pm ET
Last Trade:=48.9600
Bid Size:=6
Today's Low:=48.5000
Dividend:=--
52-Week Low:=36.3300
Shares Short:=4,538,993
Today's High:=49.2400
10-Day Average Volume:=2721507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5650
90-Day Average Volume:=2435543
Ex. Dividend Date:=1.75
Previous Close Price:=48.3950
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$14.71B
Volume:=+32.19%
Ask:=48.9000
Options:=2472016
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.49
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.17%

(io)
Open:=9.8600
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=10.2800
Bid Size:=N/A
Today's Low:=9.7700
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=10.3000
10-Day Average Volume:=1410652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1333265
Ex. Dividend Date:=--
Previous Close Price:=9.6900
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$1.50B
Volume:=+143.47%
Ask:=N/A
Options:=1879896
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.05
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=6.09%

(ipcc)
Open:=53.9800
Bid:=53.6500
Trade Time:=4:00:02pm ET
Last Trade:=54.3800
Bid Size:=1
Today's Low:=53.8000
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=54.5400
10-Day Average Volume:=22571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=25646
Ex. Dividend Date:=0.80
Previous Close Price:=53.6600
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$665.38M
Volume:=+12.33%
Ask:=55.0600
Options:=45906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=7.97
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=1.34%

(ipcm)
Open:=48.7700
Bid:=48.7500
Trade Time:=4:00:05pm ET
Last Trade:=49.7000
Bid Size:=2
Today's Low:=48.5200
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=49.8100
10-Day Average Volume:=41873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=77420
Ex. Dividend Date:=1.34
Previous Close Price:=48.4700
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$793.41M
Volume:=+96.00%
Ask:=51.9200
Options:=84855
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=30.68
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=2.54%

(ipg)
Open:=12.1500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=12.5600
Bid Size:=N/A
Today's Low:=12.1500
Dividend:=06/24/11
52-Week Low:=7.3300
Shares Short:=13,862,296
Today's High:=12.5650
10-Day Average Volume:=10451925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=7332625
Ex. Dividend Date:=1.34
Previous Close Price:=11.8600
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$5.80B
Volume:=+62.02%
Ask:=N/A
Options:=8509733
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=24.20
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=5.90%

(ipgp)
Open:=67.4900
Bid:=66.2800
Trade Time:=4:00:05pm ET
Last Trade:=69.3200
Bid Size:=2
Today's Low:=67.4900
Dividend:=--
52-Week Low:=14.2000
Shares Short:=639,653
Today's High:=70.0500
10-Day Average Volume:=255765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4200
90-Day Average Volume:=419904
Ex. Dividend Date:=1.79
Previous Close Price:=66.9000
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$3.16B
Volume:=+358.85%
Ask:=70.9200
Options:=474020
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=43.73
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=3.62%

(ipi)
Open:=32.4200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=32.9500
Bid Size:=N/A
Today's Low:=32.4200
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,685,625
Today's High:=33.1000
10-Day Average Volume:=1074846
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3200
90-Day Average Volume:=642467
Ex. Dividend Date:=2.38
Previous Close Price:=31.6300
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$2.38B
Volume:=+40.70%
Ask:=N/A
Options:=861202
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=38.11
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=4.17%

(ipxl)
Open:=21.2000
Bid:=20.9300
Trade Time:=4:00:11pm ET
Last Trade:=21.4900
Bid Size:=4
Today's Low:=21.2000
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.7300
10-Day Average Volume:=531297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=481516
Ex. Dividend Date:=0.53
Previous Close Price:=21.1600
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$1.38B
Volume:=+22.31%
Ask:=22.0300
Options:=772750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.42
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=1.56%

(ir)
Open:=43.7500
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=44.5000
Bid Size:=N/A
Today's Low:=43.7300
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=44.6500
10-Day Average Volume:=2964165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=3579230
Ex. Dividend Date:=1.10
Previous Close Price:=43.5400
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.29
Market Capitalization:=$14.42B
Volume:=+26.68%
Ask:=N/A
Options:=2846059
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=2.20%

(irc)
Open:=9.0400
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=9.1800
Bid Size:=N/A
Today's Low:=8.9900
Dividend:=07/18/11
52-Week Low:=7.1700
Shares Short:=2,783,311
Today's High:=9.1800
10-Day Average Volume:=252630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=293596
Ex. Dividend Date:=--
Previous Close Price:=8.9600
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$795.06M
Volume:=+20.59%
Ask:=N/A
Options:=428198
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=2.46%

(irm)
Open:=34.2000
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=34.6300
Bid Size:=N/A
Today's Low:=34.1500
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=34.7100
10-Day Average Volume:=1178343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=2057093
Ex. Dividend Date:=--
Previous Close Price:=34.1200
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$6.85B
Volume:=+45.32%
Ask:=N/A
Options:=2725191
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,137.33
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.49%

(isis)
Open:=8.8500
Bid:=8.7300
Trade Time:=4:00:11pm ET
Last Trade:=8.7500
Bid Size:=2
Today's Low:=8.7000
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=8.9200
10-Day Average Volume:=767902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=417516
Ex. Dividend Date:=--
Previous Close Price:=8.7600
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$872.44M
Volume:=-4.99%
Ask:=8.8000
Options:=636706
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-0.11%

(isrg)
Open:=365.9100
Bid:=390.0000
Trade Time:=4:00:11pm ET
Last Trade:=374.9000
Bid Size:=1
Today's Low:=365.0500
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=375.9900
10-Day Average Volume:=582177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=12.6200
90-Day Average Volume:=336206
Ex. Dividend Date:=1.80
Previous Close Price:=362.2800
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$14.23B
Volume:=+11.60%
Ask:=394.7500
Options:=353355
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.45
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=3.48%

(isrl)
Open:=68.3700
Bid:=65.0000
Trade Time:=4:00:13pm ET
Last Trade:=66.4100
Bid Size:=2
Today's Low:=66.3500
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=68.3700
10-Day Average Volume:=1690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=5922
Ex. Dividend Date:=--
Previous Close Price:=67.2900
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$182.89M
Volume:=+25.03%
Ask:=86.7900
Options:=2299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.31%

(itc)
Open:=71.0000
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=71.6900
Bid Size:=N/A
Today's Low:=70.8700
Dividend:=06/15/11
52-Week Low:=53.7900
Shares Short:=1,686,672
Today's High:=71.8500
10-Day Average Volume:=252139
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=276630
Ex. Dividend Date:=1.42
Previous Close Price:=71.0200
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=8.42
Market Capitalization:=$3.62B
Volume:=+31.47%
Ask:=N/A
Options:=215727
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=23.83
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.94%

(itri)
Open:=46.6300
Bid:=47.0800
Trade Time:=4:00:13pm ET
Last Trade:=47.0600
Bid Size:=1
Today's Low:=46.6300
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=47.3000
10-Day Average Volume:=331396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=338085
Ex. Dividend Date:=1.71
Previous Close Price:=46.3100
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$1.88B
Volume:=-26.13%
Ask:=47.2400
Options:=399037
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.81
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.62%

(ivac)
Open:=9.8100
Bid:=9.6300
Trade Time:=4:00:01pm ET
Last Trade:=10.0300
Bid Size:=3
Today's Low:=9.8100
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=10.1500
10-Day Average Volume:=51256
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=55692
Ex. Dividend Date:=0.80
Previous Close Price:=9.6600
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$220.62M
Volume:=-10.22%
Ask:=10.4000
Options:=75666
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=11.23
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=3.83%

(ivc)
Open:=32.9800
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=33.3900
Bid Size:=N/A
Today's Low:=32.9800
Dividend:=07/15/11
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=33.4100
10-Day Average Volume:=72037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=125368
Ex. Dividend Date:=--
Previous Close Price:=32.8300
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$1.05B
Volume:=+60.54%
Ask:=N/A
Options:=146200
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=36.08
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=1.71%

(ivz)
Open:=21.5900
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=21.8900
Bid Size:=N/A
Today's Low:=21.4700
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=21.9800
10-Day Average Volume:=4164430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=4425967
Ex. Dividend Date:=1.37
Previous Close Price:=21.4300
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$9.90B
Volume:=+18.14%
Ask:=N/A
Options:=4148372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=18.47
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=2.15%

(ixys)
Open:=15.0200
Bid:=14.2100
Trade Time:=4:00:08pm ET
Last Trade:=15.0900
Bid Size:=8
Today's Low:=14.9700
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=15.2000
10-Day Average Volume:=132228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=92176
Ex. Dividend Date:=--
Previous Close Price:=14.8200
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$467.08M
Volume:=+65.96%
Ask:=15.7000
Options:=94647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.89
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=1.82%

(jakk)
Open:=17.6100
Bid:=17.3600
Trade Time:=4:00:00pm ET
Last Trade:=17.8400
Bid Size:=3
Today's Low:=17.5700
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,701,662
Today's High:=17.8900
10-Day Average Volume:=104460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=165482
Ex. Dividend Date:=0.93
Previous Close Price:=17.4100
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$473.67M
Volume:=+28.39%
Ask:=18.3700
Options:=145642
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.93
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=2.47%

(jazz)
Open:=37.6200
Bid:=37.9600
Trade Time:=4:00:04pm ET
Last Trade:=38.4780
Bid Size:=4
Today's Low:=37.1200
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=38.7400
10-Day Average Volume:=515993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2580
90-Day Average Volume:=667823
Ex. Dividend Date:=2.42
Previous Close Price:=37.2200
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=3.45
Market Capitalization:=$1.52B
Volume:=+337.88%
Ask:=39.2800
Options:=786632
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.54
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=3.38%

(jbht)
Open:=48.0100
Bid:=46.4800
Trade Time:=4:00:11pm ET
Last Trade:=47.1200
Bid Size:=4
Today's Low:=46.8600
Dividend:=05/27/11
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=48.4800
10-Day Average Volume:=1284050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=998710
Ex. Dividend Date:=1.36
Previous Close Price:=47.9800
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$5.77B
Volume:=+36.31%
Ask:=47.5800
Options:=870667
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=4
PEG Ratio:=26.66
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-1.79%

(jcp)
Open:=31.3800
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=31.7300
Bid Size:=N/A
Today's Low:=31.2000
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=31.8100
10-Day Average Volume:=3396548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=5712182
Ex. Dividend Date:=1.24
Previous Close Price:=31.3600
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$6.69B
Volume:=+44.32%
Ask:=N/A
Options:=4957359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.36
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=1.18%

(jec)
Open:=41.2200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=41.4600
Bid Size:=N/A
Today's Low:=40.7500
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=41.4700
10-Day Average Volume:=1306939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=1116700
Ex. Dividend Date:=1.74
Previous Close Price:=40.9300
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$5.19B
Volume:=+13.10%
Ask:=N/A
Options:=1269354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.43
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.29%

(jll)
Open:=90.8600
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=92.1400
Bid Size:=N/A
Today's Low:=90.6700
Dividend:=06/15/11
52-Week Low:=63.4200
Shares Short:=501,170
Today's High:=92.4200
10-Day Average Volume:=232064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=233320
Ex. Dividend Date:=1.29
Previous Close Price:=90.1800
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$3.87B
Volume:=+37.14%
Ask:=N/A
Options:=309088
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=25.77
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=2.17%

(jnj)
Open:=67.1000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=66.7200
Bid Size:=N/A
Today's Low:=66.1500
Dividend:=09/13/11
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=67.2200
10-Day Average Volume:=13284823
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=9188202
Ex. Dividend Date:=3.00
Previous Close Price:=67.0900
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$183.90B
Volume:=+12.87%
Ask:=N/A
Options:=11750266
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.55%

(jnpr)
Open:=30.4400
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=31.5800
Bid Size:=N/A
Today's Low:=30.4000
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=31.7000
10-Day Average Volume:=7635525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=7603566
Ex. Dividend Date:=1.50
Previous Close Price:=30.0300
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$16.01B
Volume:=+15.95%
Ask:=N/A
Options:=8174669
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.81
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=5.16%

(joyg)
Open:=97.7600
Bid:=98.5000
Trade Time:=4:00:13pm ET
Last Trade:=98.5200
Bid Size:=1
Today's Low:=97.4200
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=99.3000
10-Day Average Volume:=1629461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8500
90-Day Average Volume:=1869465
Ex. Dividend Date:=1.05
Previous Close Price:=96.6700
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$10.15B
Volume:=+80.71%
Ask:=98.5500
Options:=1853085
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=1
PEG Ratio:=19.33
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.91%

(jpm)
Open:=39.9200
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=40.3800
Bid Size:=N/A
Today's Low:=39.7100
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=40.4900
10-Day Average Volume:=32463096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=36256732
Ex. Dividend Date:=0.96
Previous Close Price:=39.8300
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$158.27B
Volume:=+2.13%
Ask:=N/A
Options:=31697886
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.51
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.38%

(kalu)
Open:=54.2600
Bid:=55.3200
Trade Time:=4:00:01pm ET
Last Trade:=55.6500
Bid Size:=1
Today's Low:=54.2600
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=55.9400
10-Day Average Volume:=124010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8500
90-Day Average Volume:=137670
Ex. Dividend Date:=--
Previous Close Price:=53.8000
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=55.7600
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$1.04B
Volume:=+43.47%
Ask:=60.0000
Options:=170590
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=1
PEG Ratio:=61.84
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=3.44%

(kar)
Open:=18.1600
Bid:=N/A
Trade Time:=4:06:32pm ET
Last Trade:=18.3000
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.4000
10-Day Average Volume:=73733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=159761
Ex. Dividend Date:=--
Previous Close Price:=18.0700
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$2.46B
Volume:=+42.85%
Ask:=N/A
Options:=286829
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.42
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=1.27%

(kbh)
Open:=9.4200
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=9.5200
Bid Size:=N/A
Today's Low:=9.3200
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=22,229,100
Today's High:=9.5900
10-Day Average Volume:=3734897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=5319868
Ex. Dividend Date:=--
Previous Close Price:=9.2300
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$812.73M
Volume:=-12.26%
Ask:=N/A
Options:=4425538
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=3.14%

(kbr)
Open:=36.8700
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=37.4500
Bid Size:=N/A
Today's Low:=36.7965
Dividend:=10/17/11
52-Week Low:=20.5600
Shares Short:=1,883,456
Today's High:=37.4700
10-Day Average Volume:=677498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=894874
Ex. Dividend Date:=1.29
Previous Close Price:=36.4300
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$5.52B
Volume:=+78.23%
Ask:=N/A
Options:=1296872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.69
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=2.80%

(kbw)
Open:=17.3000
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=17.5500
Bid Size:=N/A
Today's Low:=17.2200
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,068,054
Today's High:=17.5900
10-Day Average Volume:=191334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=318428
Ex. Dividend Date:=2.16
Previous Close Price:=17.2300
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$622.50M
Volume:=-19.67%
Ask:=N/A
Options:=196671
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=38.29
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=1.86%

(kcg)
Open:=10.4100
Bid:=N/A
Trade Time:=4:06:15pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=10.2500
Dividend:=--
52-Week Low:=10.2800
Shares Short:=7,634,338
Today's High:=10.4400
10-Day Average Volume:=1875356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1300323
Ex. Dividend Date:=0.76
Previous Close Price:=10.3500
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=7.09
Market Capitalization:=$1.04B
Volume:=-26.33%
Ask:=N/A
Options:=1142007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.25
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=0.00%

(kcli)
Open:=30.5100
Bid:=29.0500
Trade Time:=4:00:12pm ET
Last Trade:=30.3000
Bid Size:=2
Today's Low:=30.1500
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=30.6400
10-Day Average Volume:=21280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=13148
Ex. Dividend Date:=--
Previous Close Price:=30.1500
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=6.15
Market Capitalization:=$345.73M
Volume:=+2.31%
Ask:=30.7900
Options:=15884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=13.17
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.50%

(kelya)
Open:=15.5300
Bid:=15.7300
Trade Time:=4:00:05pm ET
Last Trade:=15.7400
Bid Size:=1
Today's Low:=15.4200
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=15.7700
10-Day Average Volume:=75455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=136353
Ex. Dividend Date:=1.29
Previous Close Price:=15.3400
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$510.12M
Volume:=+15.34%
Ask:=16.0600
Options:=177463
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.42
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=2.61%

(kerx)
Open:=4.7900
Bid:=4.6300
Trade Time:=4:00:02pm ET
Last Trade:=4.6900
Bid Size:=5
Today's Low:=4.6100
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,697,593
Today's High:=4.8600
10-Day Average Volume:=1229631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=761745
Ex. Dividend Date:=--
Previous Close Price:=4.7400
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$327.43M
Volume:=+28.11%
Ask:=5.0100
Options:=1330662
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=-1.05%

(keyn)
Open:=22.2200
Bid:=21.5200
Trade Time:=4:00:10pm ET
Last Trade:=22.4700
Bid Size:=2
Today's Low:=22.1600
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.8700
10-Day Average Volume:=113809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=98814
Ex. Dividend Date:=2.44
Previous Close Price:=21.9900
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$362.11M
Volume:=+141.12%
Ask:=23.6300
Options:=161164
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=45.81
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=2.18%

(kft)
Open:=35.2600
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=35.2500
Bid Size:=N/A
Today's Low:=35.2050
Dividend:=07/14/11
52-Week Low:=28.5550
Shares Short:=23,134,042
Today's High:=35.4600
10-Day Average Volume:=9248310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=9013412
Ex. Dividend Date:=2.10
Previous Close Price:=35.1800
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$61.84B
Volume:=+22.10%
Ask:=N/A
Options:=9203943
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.45
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=0.20%

(kirk)
Open:=11.3000
Bid:=11.0200
Trade Time:=4:00:13pm ET
Last Trade:=11.4000
Bid Size:=3
Today's Low:=11.0101
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.4900
10-Day Average Volume:=235226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=191148
Ex. Dividend Date:=0.80
Previous Close Price:=11.2400
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=8.21
Market Capitalization:=$223.88M
Volume:=-32.90%
Ask:=11.8100
Options:=146023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.04
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=1.42%

(klac)
Open:=40.8900
Bid:=42.4300
Trade Time:=4:00:11pm ET
Last Trade:=42.4400
Bid Size:=9
Today's Low:=40.8900
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=42.4700
10-Day Average Volume:=2969861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=3838204
Ex. Dividend Date:=1.04
Previous Close Price:=40.5300
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$6.81B
Volume:=+38.66%
Ask:=42.6000
Options:=2542136
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=10.45
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=4.71%

(klic)
Open:=9.4000
Bid:=9.8500
Trade Time:=4:00:06pm ET
Last Trade:=10.0200
Bid Size:=8
Today's Low:=9.4000
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=10.1100
10-Day Average Volume:=1868484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1857451
Ex. Dividend Date:=0.32
Previous Close Price:=9.3000
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$669.59M
Volume:=+34.98%
Ask:=10.1000
Options:=1707889
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.27
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=7.74%

(kmt)
Open:=44.1300
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=45.3600
Bid Size:=N/A
Today's Low:=44.1110
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=45.6600
10-Day Average Volume:=1289476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=866448
Ex. Dividend Date:=0.69
Previous Close Price:=43.6400
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.2550
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$3.57B
Volume:=+71.00%
Ask:=N/A
Options:=930727
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=19.84
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=3.94%

(knol)
Open:=14.2600
Bid:=13.8100
Trade Time:=4:00:00pm ET
Last Trade:=14.2800
Bid Size:=2
Today's Low:=13.7600
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,058,454
Today's High:=14.3200
10-Day Average Volume:=79303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=84332
Ex. Dividend Date:=5.69
Previous Close Price:=14.1100
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$527.23M
Volume:=+25.65%
Ask:=14.6900
Options:=138915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=45.52
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.20%

(ko)
Open:=67.7000
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=69.3300
Bid Size:=N/A
Today's Low:=67.5300
Dividend:=07/01/11
52-Week Low:=51.9200
Shares Short:=13,752,976
Today's High:=69.7800
10-Day Average Volume:=17717737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2100
90-Day Average Volume:=7042672
Ex. Dividend Date:=1.40
Previous Close Price:=67.1200
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=68.8900
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$153.65B
Volume:=+28.16%
Ask:=N/A
Options:=7542808
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=3.29%

(ks)
Open:=16.6300
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=16.5400
Bid Size:=N/A
Today's Low:=16.3000
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,426,265
Today's High:=16.6300
10-Day Average Volume:=273083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=202470
Ex. Dividend Date:=2.10
Previous Close Price:=16.5000
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$762.86M
Volume:=+60.98%
Ask:=N/A
Options:=223987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.51
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.24%

(kss)
Open:=55.4300
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=56.5800
Bid Size:=N/A
Today's Low:=55.3201
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=56.7700
10-Day Average Volume:=2644412
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4700
90-Day Average Volume:=4172837
Ex. Dividend Date:=1.11
Previous Close Price:=55.1100
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$15.49B
Volume:=+18.72%
Ask:=N/A
Options:=4182025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=2.67%

(ksws)
Open:=11.2800
Bid:=11.3600
Trade Time:=4:00:05pm ET
Last Trade:=11.4500
Bid Size:=7
Today's Low:=11.2800
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.5000
10-Day Average Volume:=53954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=81740
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$396.11M
Volume:=+5.27%
Ask:=11.4500
Options:=122890
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=2.42%

(ktos)
Open:=11.5000
Bid:=10.8100
Trade Time:=4:00:04pm ET
Last Trade:=11.5700
Bid Size:=2
Today's Low:=11.3600
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.7200
10-Day Average Volume:=171700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=127088
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$271.80M
Volume:=+13.57%
Ask:=11.7800
Options:=161638
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.59
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=1.67%

(kvhi)
Open:=11.0100
Bid:=10.2600
Trade Time:=4:00:07pm ET
Last Trade:=11.1800
Bid Size:=2
Today's Low:=10.9200
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.3100
10-Day Average Volume:=40060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=45812
Ex. Dividend Date:=--
Previous Close Price:=10.9100
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$162.30M
Volume:=-10.06%
Ask:=11.4400
Options:=80386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.09
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=2.47%

(kwk)
Open:=13.9000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=14.1900
Bid Size:=N/A
Today's Low:=13.7700
Dividend:=--
52-Week Low:=11.1600
Shares Short:=20,414,094
Today's High:=14.1900
10-Day Average Volume:=2441693
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2925787
Ex. Dividend Date:=--
Previous Close Price:=13.8000
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=5.56
Market Capitalization:=$2.36B
Volume:=+25.68%
Ask:=N/A
Options:=3429648
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.01
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=2.83%

(labl)
Open:=23.2900
Bid:=22.2100
Trade Time:=4:00:02pm ET
Last Trade:=23.5000
Bid Size:=2
Today's Low:=22.5900
Dividend:=06/01/11
52-Week Low:=10.5900
Shares Short:=362,315
Today's High:=23.7600
10-Day Average Volume:=62477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=39960
Ex. Dividend Date:=1.09
Previous Close Price:=22.9900
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$306.55M
Volume:=+110.72%
Ask:=25.3500
Options:=36593
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=6
PEG Ratio:=16.42
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=2.22%

(lamr)
Open:=25.9500
Bid:=25.4500
Trade Time:=4:00:16pm ET
Last Trade:=26.0900
Bid Size:=5
Today's Low:=25.7500
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,203,344
Today's High:=26.1500
10-Day Average Volume:=473672
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=681036
Ex. Dividend Date:=--
Previous Close Price:=25.6300
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.38B
Volume:=+0.95%
Ask:=26.7000
Options:=745875
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=1.79%

(laws)
Open:=19.3300
Bid:=18.3900
Trade Time:=4:00:15pm ET
Last Trade:=19.4100
Bid Size:=2
Today's Low:=19.0500
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=19.7500
10-Day Average Volume:=46776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=13461
Ex. Dividend Date:=1.60
Previous Close Price:=19.2300
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$164.05M
Volume:=+30.37%
Ask:=19.8400
Options:=15976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=17.64
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.94%

(layn)
Open:=29.9300
Bid:=30.1200
Trade Time:=4:00:04pm ET
Last Trade:=30.4000
Bid Size:=3
Today's Low:=29.8600
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.4900
10-Day Average Volume:=54744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=90425
Ex. Dividend Date:=1.99
Previous Close Price:=29.6200
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$581.59M
Volume:=+22.85%
Ask:=31.2000
Options:=117691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.92
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=2.63%

(laz)
Open:=33.4200
Bid:=N/A
Trade Time:=4:06:07pm ET
Last Trade:=33.9300
Bid Size:=N/A
Today's Low:=33.4200
Dividend:=05/27/11
52-Week Low:=27.5300
Shares Short:=1,255,279
Today's High:=34.0500
10-Day Average Volume:=575905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=940806
Ex. Dividend Date:=1.06
Previous Close Price:=33.4200
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.00B
Volume:=+17.47%
Ask:=N/A
Options:=795826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.91
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.53%

(lbai)
Open:=9.9600
Bid:=8.9900
Trade Time:=4:00:05pm ET
Last Trade:=10.0800
Bid Size:=9
Today's Low:=9.8700
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=10.1700
10-Day Average Volume:=55243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=54530
Ex. Dividend Date:=1.58
Previous Close Price:=9.8900
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=30.59
Market Capitalization:=$251.88M
Volume:=+22.03%
Ask:=10.6000
Options:=42940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=15.83
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=1.92%

(lci)
Open:=4.6800
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=4.7000
Bid Size:=N/A
Today's Low:=4.6300
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.7700
10-Day Average Volume:=179105
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=155487
Ex. Dividend Date:=1.23
Previous Close Price:=4.7100
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$133.71M
Volume:=+9.28%
Ask:=N/A
Options:=148874
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.71
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-0.21%

(lea)
Open:=51.2400
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=51.1300
Bid Size:=N/A
Today's Low:=50.3250
Dividend:=06/22/11
52-Week Low:=33.4750
Shares Short:=4,131,760
Today's High:=51.5700
10-Day Average Volume:=1399744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1029900
Ex. Dividend Date:=0.92
Previous Close Price:=50.7100
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$5.33B
Volume:=+49.08%
Ask:=N/A
Options:=1088092
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.39
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.83%

(leg)
Open:=23.0700
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=23.5500
Bid Size:=N/A
Today's Low:=23.0600
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.6200
10-Day Average Volume:=1892789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=1279315
Ex. Dividend Date:=1.32
Previous Close Price:=22.9100
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.27B
Volume:=+14.55%
Ask:=N/A
Options:=1481783
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=19.75
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=2.79%

(lfus)
Open:=55.2400
Bid:=21.9000
Trade Time:=4:00:08pm ET
Last Trade:=55.0100
Bid Size:=1
Today's Low:=54.6700
Dividend:=06/06/11
52-Week Low:=31.4700
Shares Short:=916,276
Today's High:=55.5800
10-Day Average Volume:=95069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=123878
Ex. Dividend Date:=1.45
Previous Close Price:=54.7600
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.24B
Volume:=+68.80%
Ask:=57.2100
Options:=124330
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=14.49
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.46%

(life)
Open:=49.8200
Bid:=49.9500
Trade Time:=4:00:14pm ET
Last Trade:=49.9500
Bid Size:=1
Today's Low:=49.7500
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=50.4000
10-Day Average Volume:=1726370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1679664
Ex. Dividend Date:=2.26
Previous Close Price:=49.7200
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$8.89B
Volume:=+5.97%
Ask:=50.4900
Options:=2199709
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=24.74
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.46%

(linc)
Open:=18.9600
Bid:=18.6800
Trade Time:=4:00:14pm ET
Last Trade:=19.2000
Bid Size:=4
Today's Low:=18.5001
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.2500
10-Day Average Volume:=299532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=294752
Ex. Dividend Date:=1.04
Previous Close Price:=18.6900
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$422.04M
Volume:=-7.84%
Ask:=19.6600
Options:=269210
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=4
PEG Ratio:=6.77
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=2.73%

(linta)
Open:=16.5700
Bid:=16.5200
Trade Time:=4:00:10pm ET
Last Trade:=16.5000
Bid Size:=1
Today's Low:=16.4500
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=16.8200
10-Day Average Volume:=5533578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=3917759
Ex. Dividend Date:=--
Previous Close Price:=16.4400
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$9.41B
Volume:=+48.91%
Ask:=17.0200
Options:=4470431
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.28
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=0.36%

(llen)
Open:=5.2600
Bid:=5.1100
Trade Time:=4:00:08pm ET
Last Trade:=5.2000
Bid Size:=3
Today's Low:=5.1500
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.3200
10-Day Average Volume:=220400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=392010
Ex. Dividend Date:=--
Previous Close Price:=5.3000
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$170.27M
Volume:=-45.13%
Ask:=5.5000
Options:=576704
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.38
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=-1.89%

(lll)
Open:=81.1700
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=81.5300
Bid Size:=N/A
Today's Low:=81.0500
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=81.7800
10-Day Average Volume:=508764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=821955
Ex. Dividend Date:=1.28
Previous Close Price:=81.0000
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$8.60B
Volume:=+13.08%
Ask:=N/A
Options:=874756
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.83
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=0.65%

(lltc)
Open:=30.3800
Bid:=30.5700
Trade Time:=4:00:17pm ET
Last Trade:=30.6300
Bid Size:=10
Today's Low:=30.2800
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=30.7300
10-Day Average Volume:=2036828
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=2540910
Ex. Dividend Date:=1.42
Previous Close Price:=30.0700
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$6.85B
Volume:=-3.68%
Ask:=31.1000
Options:=2579526
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=10
PEG Ratio:=12.74
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=1.86%

(lm)
Open:=30.9000
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=31.1500
Bid Size:=N/A
Today's Low:=30.7250
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=31.2700
10-Day Average Volume:=1539396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1599931
Ex. Dividend Date:=1.56
Previous Close Price:=30.8100
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$4.58B
Volume:=+9.57%
Ask:=N/A
Options:=1703535
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.56
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=1.10%

(lng)
Open:=9.8200
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=9.5800
Bid Size:=N/A
Today's Low:=9.5600
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=9.9400
10-Day Average Volume:=4763451
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2692466
Ex. Dividend Date:=--
Previous Close Price:=9.5700
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$776.66M
Volume:=+263.88%
Ask:=N/A
Options:=3381940
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=0.10%

(logm)
Open:=36.9700
Bid:=38.0000
Trade Time:=4:00:04pm ET
Last Trade:=37.9000
Bid Size:=1
Today's Low:=36.4000
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=37.9900
10-Day Average Volume:=386425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4700
90-Day Average Volume:=300954
Ex. Dividend Date:=2.05
Previous Close Price:=36.4300
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$876.21M
Volume:=+26.98%
Ask:=38.7300
Options:=395246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=49.23
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=4.04%

(loop)
Open:=18.1600
Bid:=18.2100
Trade Time:=4:00:10pm ET
Last Trade:=18.3200
Bid Size:=3
Today's Low:=18.1600
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.3300
10-Day Average Volume:=439216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=201031
Ex. Dividend Date:=3.41
Previous Close Price:=18.1900
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$592.47M
Volume:=+49.10%
Ask:=18.7200
Options:=444588
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=53.50
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.71%

(lpnt)
Open:=37.6800
Bid:=36.9700
Trade Time:=4:00:15pm ET
Last Trade:=37.8200
Bid Size:=3
Today's Low:=37.1500
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=37.9800
10-Day Average Volume:=473427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=378090
Ex. Dividend Date:=1.26
Previous Close Price:=37.4300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$1.96B
Volume:=+20.74%
Ask:=37.7800
Options:=472040
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.48
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=1.04%

(lpx)
Open:=8.1400
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=8.2300
Bid Size:=N/A
Today's Low:=8.1100
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.2500
10-Day Average Volume:=2222989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2334169
Ex. Dividend Date:=--
Previous Close Price:=7.9900
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.06B
Volume:=+14.31%
Ask:=N/A
Options:=2281212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=3.00%

(lrcx)
Open:=41.7300
Bid:=42.3400
Trade Time:=4:00:10pm ET
Last Trade:=42.3700
Bid Size:=1
Today's Low:=41.7100
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=42.5500
10-Day Average Volume:=1405954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=2988004
Ex. Dividend Date:=0.70
Previous Close Price:=41.4100
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$5.16B
Volume:=+3.42%
Ask:=42.4000
Options:=2407830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.04
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=2.32%

(lse)
Open:=4.7500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=4.8200
Bid Size:=N/A
Today's Low:=4.7200
Dividend:=07/15/11
52-Week Low:=4.6000
Shares Short:=2,473,577
Today's High:=4.8300
10-Day Average Volume:=121388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=228006
Ex. Dividend Date:=--
Previous Close Price:=4.7000
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$319.86M
Volume:=+0.21%
Ask:=N/A
Options:=401976
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=2.55%

(lsi)
Open:=6.5700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=6.7000
Bid Size:=N/A
Today's Low:=6.5300
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.7400
10-Day Average Volume:=6942604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=5583849
Ex. Dividend Date:=6.91
Previous Close Price:=6.5300
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$3.95B
Volume:=+37.18%
Ask:=N/A
Options:=7440215
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=108.83
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=2.60%

(lstr)
Open:=46.1500
Bid:=45.7200
Trade Time:=4:00:15pm ET
Last Trade:=46.3400
Bid Size:=4
Today's Low:=45.8300
Dividend:=05/27/11
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=46.5700
10-Day Average Volume:=375491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=325054
Ex. Dividend Date:=1.58
Previous Close Price:=45.8600
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=49.1800
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.20B
Volume:=+14.74%
Ask:=46.8200
Options:=336915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=24.66
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=1.05%

(lstza)
Open:=73.8500
Bid:=72.0300
Trade Time:=4:00:04pm ET
Last Trade:=75.9300
Bid Size:=2
Today's Low:=73.4900
Dividend:=--
52-Week Low:=51.4700
Shares Short:=249,633
Today's High:=76.1700
10-Day Average Volume:=302422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5300
90-Day Average Volume:=268526
Ex. Dividend Date:=1.03
Previous Close Price:=73.4000
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=0.50
Market Capitalization:=$3.61B
Volume:=+40.61%
Ask:=77.0400
Options:=288469
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.97
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=3.45%

(ltm)
Open:=39.8900
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=40.3500
Bid Size:=N/A
Today's Low:=39.8900
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=40.5900
10-Day Average Volume:=388377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=404279
Ex. Dividend Date:=1.27
Previous Close Price:=39.5300
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$1.67B
Volume:=+13.69%
Ask:=N/A
Options:=448399
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.38
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=2.07%

(ltre)
Open:=9.8400
Bid:=9.6400
Trade Time:=3:58:07pm ET
Last Trade:=9.9600
Bid Size:=1
Today's Low:=9.8400
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=9.9600
10-Day Average Volume:=9400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=17595
Ex. Dividend Date:=--
Previous Close Price:=9.8000
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$132.09M
Volume:=-14.04%
Ask:=9.9600
Options:=21659
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=32.67
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=1.63%

(lvs)
Open:=45.1900
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=45.1500
Bid Size:=N/A
Today's Low:=44.4000
Dividend:=--
52-Week Low:=22.6200
Shares Short:=8,058,223
Today's High:=45.4900
10-Day Average Volume:=18456660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=15067369
Ex. Dividend Date:=2.15
Previous Close Price:=44.1700
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$32.20B
Volume:=+87.96%
Ask:=N/A
Options:=17016136
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=53.87
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=2.22%

(lway)
Open:=11.1300
Bid:=10.1100
Trade Time:=4:00:06pm ET
Last Trade:=11.1500
Bid Size:=7
Today's Low:=10.6253
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.1500
10-Day Average Volume:=24296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=22657
Ex. Dividend Date:=--
Previous Close Price:=11.0600
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=41.33
Market Capitalization:=$181.80M
Volume:=+13.79%
Ask:=11.1900
Options:=15848
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=48.09
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=0.81%

(lxp)
Open:=8.9200
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=9.0100
Bid Size:=N/A
Today's Low:=8.8800
Dividend:=07/15/11
52-Week Low:=5.6900
Shares Short:=13,892,463
Today's High:=9.0200
10-Day Average Volume:=795915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1905842
Ex. Dividend Date:=--
Previous Close Price:=8.8400
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.39B
Volume:=+53.21%
Ask:=N/A
Options:=1259738
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=1.92%

(lxrx)
Open:=1.7500
Bid:=1.6700
Trade Time:=4:00:14pm ET
Last Trade:=1.7900
Bid Size:=6
Today's Low:=1.7300
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.8000
10-Day Average Volume:=972182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=670221
Ex. Dividend Date:=0.24
Previous Close Price:=1.7300
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$584.15M
Volume:=+33.08%
Ask:=1.8100
Options:=1028557
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=3.47%

(lxu)
Open:=43.9200
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=45.4800
Bid Size:=N/A
Today's Low:=43.7810
Dividend:=--
52-Week Low:=12.8600
Shares Short:=668,762
Today's High:=45.5357
10-Day Average Volume:=216268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9000
90-Day Average Volume:=191967
Ex. Dividend Date:=2.05
Previous Close Price:=43.5800
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$964.25M
Volume:=+225.71%
Ask:=N/A
Options:=306314
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.46
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=4.36%

(ma)
Open:=309.3500
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=311.3900
Bid Size:=N/A
Today's Low:=308.3700
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=312.7700
10-Day Average Volume:=1075726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.8400
90-Day Average Volume:=1217454
Ex. Dividend Date:=1.06
Previous Close Price:=307.5500
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$37.11B
Volume:=+55.94%
Ask:=N/A
Options:=1024820
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.67
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.25%

(mako)
Open:=30.5000
Bid:=32.6500
Trade Time:=4:00:00pm ET
Last Trade:=32.2400
Bid Size:=8
Today's Low:=30.1000
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.4300
10-Day Average Volume:=682370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=648736
Ex. Dividend Date:=--
Previous Close Price:=30.2900
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$1.24B
Volume:=+161.12%
Ask:=32.8000
Options:=809860
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=6.44%

(mapp)
Open:=16.1400
Bid:=15.7100
Trade Time:=4:00:06pm ET
Last Trade:=16.1800
Bid Size:=2
Today's Low:=16.0900
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.2100
10-Day Average Volume:=103425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=95989
Ex. Dividend Date:=--
Previous Close Price:=16.0800
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$486.87M
Volume:=+27.92%
Ask:=16.6500
Options:=138293
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.62%

(mas)
Open:=11.4300
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=11.5500
Bid Size:=N/A
Today's Low:=11.4200
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.6500
10-Day Average Volume:=5026387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=5764729
Ex. Dividend Date:=--
Previous Close Price:=11.3200
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$4.05B
Volume:=+8.12%
Ask:=N/A
Options:=5443070
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=2.03%

(mat)
Open:=27.0600
Bid:=27.0100
Trade Time:=4:00:12pm ET
Last Trade:=27.0200
Bid Size:=76
Today's Low:=26.7700
Dividend:=09/23/11
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=27.2300
10-Day Average Volume:=3620425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=4551413
Ex. Dividend Date:=1.07
Previous Close Price:=26.8700
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$9.34B
Volume:=+29.12%
Ask:=27.0500
Options:=3765751
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=1
PEG Ratio:=13.85
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.56%

(mblx)
Open:=7.1700
Bid:=7.0200
Trade Time:=4:00:15pm ET
Last Trade:=7.2500
Bid Size:=3
Today's Low:=7.0500
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=7.3600
10-Day Average Volume:=150349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=181029
Ex. Dividend Date:=--
Previous Close Price:=7.1100
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$242.05M
Volume:=-53.38%
Ask:=7.2500
Options:=230229
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=1.97%

(mbvt)
Open:=26.2200
Bid:=25.1000
Trade Time:=4:00:05pm ET
Last Trade:=26.6900
Bid Size:=2
Today's Low:=25.9700
Dividend:=05/19/11
52-Week Low:=22.3000
Shares Short:=189,997
Today's High:=26.6900
10-Day Average Volume:=11021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=8418
Ex. Dividend Date:=2.20
Previous Close Price:=26.1600
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$162.11M
Volume:=+17.52%
Ask:=29.8500
Options:=10240
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=3
PEG Ratio:=10.99
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=2.03%

(mcd)
Open:=85.7000
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=86.2100
Bid Size:=N/A
Today's Low:=85.5600
Dividend:=06/15/11
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=86.2600
10-Day Average Volume:=4595785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=5757606
Ex. Dividend Date:=1.80
Previous Close Price:=85.4000
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=86.4600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$88.61B
Volume:=+22.10%
Ask:=N/A
Options:=5571076
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.05
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.95%

(mchp)
Open:=32.4000
Bid:=32.1800
Trade Time:=4:00:15pm ET
Last Trade:=32.8500
Bid Size:=6
Today's Low:=32.3400
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=32.8600
10-Day Average Volume:=2999645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=4310479
Ex. Dividend Date:=1.54
Previous Close Price:=31.9700
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$6.09B
Volume:=+8.85%
Ask:=32.8500
Options:=2338970
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=14.53
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=2.75%

(mcri)
Open:=10.6799
Bid:=4.0300
Trade Time:=4:00:03pm ET
Last Trade:=10.3900
Bid Size:=5
Today's Low:=10.2500
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=10.6799
10-Day Average Volume:=14719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=35160
Ex. Dividend Date:=--
Previous Close Price:=10.0700
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$162.51M
Volume:=+1.41%
Ask:=11.8800
Options:=28988
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.38
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=3.18%

(mcrl)
Open:=9.6400
Bid:=9.4700
Trade Time:=4:00:13pm ET
Last Trade:=9.8200
Bid Size:=4
Today's Low:=9.6400
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=9.8900
10-Day Average Volume:=210334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=411653
Ex. Dividend Date:=--
Previous Close Price:=9.5600
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=4.64
Market Capitalization:=$594.33M
Volume:=-10.49%
Ask:=10.1400
Options:=472479
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=4
PEG Ratio:=11.95
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=2.72%

(mcy)
Open:=38.1800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=38.3200
Bid Size:=N/A
Today's Low:=38.1400
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=38.4000
10-Day Average Volume:=111623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=155234
Ex. Dividend Date:=1.92
Previous Close Price:=38.2000
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$2.09B
Volume:=-9.05%
Ask:=N/A
Options:=159756
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.04
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=0.31%

(mdr)
Open:=20.0800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=20.2600
Bid Size:=N/A
Today's Low:=20.0600
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=20.5500
10-Day Average Volume:=1751587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2996433
Ex. Dividend Date:=1.70
Previous Close Price:=19.8500
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.44
Market Capitalization:=$4.66B
Volume:=-12.17%
Ask:=N/A
Options:=2656678
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.38
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=2.07%

(mdso)
Open:=22.4900
Bid:=21.9600
Trade Time:=4:00:13pm ET
Last Trade:=22.4600
Bid Size:=2
Today's Low:=21.8600
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,537,933
Today's High:=23.0600
10-Day Average Volume:=224885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=155906
Ex. Dividend Date:=--
Previous Close Price:=22.2500
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$539.92M
Volume:=+44.72%
Ask:=23.1000
Options:=227502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.03
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=0.94%

(mdth)
Open:=13.7600
Bid:=13.4600
Trade Time:=4:00:05pm ET
Last Trade:=13.5200
Bid Size:=1
Today's Low:=13.4600
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.7900
10-Day Average Volume:=90418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=69344
Ex. Dividend Date:=--
Previous Close Price:=13.7100
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$278.68M
Volume:=+82.56%
Ask:=17.2500
Options:=67018
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.39%

(mdvn)
Open:=22.2000
Bid:=22.8000
Trade Time:=4:00:09pm ET
Last Trade:=22.7700
Bid Size:=5
Today's Low:=22.1900
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,250,041
Today's High:=22.8600
10-Day Average Volume:=165177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=211443
Ex. Dividend Date:=--
Previous Close Price:=21.8500
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$762.59M
Volume:=+140.90%
Ask:=23.0000
Options:=417781
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=4.21%

(ment)
Open:=11.6700
Bid:=11.5800
Trade Time:=4:00:13pm ET
Last Trade:=11.8800
Bid Size:=6
Today's Low:=11.5600
Dividend:=--
52-Week Low:=8.6800
Shares Short:=4,774,108
Today's High:=11.8900
10-Day Average Volume:=1167385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=879267
Ex. Dividend Date:=2.63
Previous Close Price:=11.5900
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.29B
Volume:=+29.35%
Ask:=12.2300
Options:=1323001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=26.34
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=2.50%

(meru)
Open:=10.9200
Bid:=10.5500
Trade Time:=4:00:14pm ET
Last Trade:=10.9800
Bid Size:=3
Today's Low:=10.7200
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,982,843
Today's High:=11.0400
10-Day Average Volume:=180085
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=158969
Ex. Dividend Date:=--
Previous Close Price:=10.8000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$187.35M
Volume:=+2.27%
Ask:=11.3200
Options:=200262
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=1.67%

(mgln)
Open:=54.7500
Bid:=53.0800
Trade Time:=4:00:10pm ET
Last Trade:=55.0000
Bid Size:=3
Today's Low:=54.3900
Dividend:=--
52-Week Low:=36.0300
Shares Short:=1,636,907
Today's High:=55.2200
10-Day Average Volume:=152751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=192232
Ex. Dividend Date:=1.66
Previous Close Price:=54.6700
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$1.75B
Volume:=+48.24%
Ask:=55.0500
Options:=245719
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.63
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.60%

(mgm)
Open:=15.4800
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=15.4500
Bid Size:=N/A
Today's Low:=15.0300
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.7500
10-Day Average Volume:=41673529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=25037791
Ex. Dividend Date:=--
Previous Close Price:=14.7900
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$7.23B
Volume:=+53.58%
Ask:=N/A
Options:=21176468
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=4.46%

(mgpi)
Open:=8.1200
Bid:=7.1300
Trade Time:=4:00:05pm ET
Last Trade:=8.1200
Bid Size:=9
Today's Low:=8.0508
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.1900
10-Day Average Volume:=17870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=22936
Ex. Dividend Date:=--
Previous Close Price:=8.0800
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$143.94M
Volume:=+19.70%
Ask:=9.1500
Options:=32256
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=9
PEG Ratio:=12.63
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=0.50%

(mgrc)
Open:=27.7900
Bid:=26.4100
Trade Time:=4:00:02pm ET
Last Trade:=27.5200
Bid Size:=2
Today's Low:=26.8100
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=27.9700
10-Day Average Volume:=69620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=34780
Ex. Dividend Date:=1.69
Previous Close Price:=27.4500
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$667.06M
Volume:=+21.19%
Ask:=27.8900
Options:=53404
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=0.26%

(mho)
Open:=12.0100
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=12.4100
Bid Size:=N/A
Today's Low:=12.0100
Dividend:=--
52-Week Low:=8.9500
Shares Short:=970,802
Today's High:=12.5800
10-Day Average Volume:=83595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=81625
Ex. Dividend Date:=--
Previous Close Price:=11.8700
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$222.09M
Volume:=+22.75%
Ask:=N/A
Options:=83318
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=4.55%

(mhr)
Open:=7.6500
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=7.6900
Bid Size:=N/A
Today's Low:=7.6500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.8900
10-Day Average Volume:=4443936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2395685
Ex. Dividend Date:=--
Previous Close Price:=7.5000
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$933.53M
Volume:=+75.23%
Ask:=N/A
Options:=2076291
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=2.53%

(mhs)
Open:=54.1400
Bid:=N/A
Trade Time:=4:07:01pm ET
Last Trade:=54.5300
Bid Size:=N/A
Today's Low:=54.0500
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=55.2500
10-Day Average Volume:=3796045
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=3323068
Ex. Dividend Date:=1.10
Previous Close Price:=53.8200
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$21.52B
Volume:=-4.86%
Ask:=N/A
Options:=4151372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.31
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=1.32%

(midd)
Open:=88.6100
Bid:=88.7900
Trade Time:=4:00:11pm ET
Last Trade:=90.1000
Bid Size:=5
Today's Low:=87.7200
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=90.1100
10-Day Average Volume:=97243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3300
90-Day Average Volume:=81504
Ex. Dividend Date:=1.20
Previous Close Price:=87.7700
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$1.64B
Volume:=+59.00%
Ask:=92.3600
Options:=110969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.95
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=2.65%

(mig)
Open:=9.6300
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=9.7100
Bid Size:=N/A
Today's Low:=9.5200
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.7100
10-Day Average Volume:=183015
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=195139
Ex. Dividend Date:=0.87
Previous Close Price:=9.5300
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$507.71M
Volume:=+11.33%
Ask:=N/A
Options:=327661
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.74
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=1.89%

(mjn)
Open:=68.8700
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=69.8400
Bid Size:=N/A
Today's Low:=68.8000
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.8400
10-Day Average Volume:=731291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=1187487
Ex. Dividend Date:=2.91
Previous Close Price:=68.5500
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=69.9900
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$14.01B
Volume:=+29.29%
Ask:=N/A
Options:=1351757
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=29.80
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=1.88%

(mksi)
Open:=25.1600
Bid:=25.5200
Trade Time:=4:00:04pm ET
Last Trade:=25.5600
Bid Size:=1
Today's Low:=25.1400
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=25.6700
10-Day Average Volume:=417999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=395030
Ex. Dividend Date:=0.45
Previous Close Price:=25.0200
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$1.31B
Volume:=+26.75%
Ask:=25.7800
Options:=422156
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=2.16%

(mlhr)
Open:=25.8100
Bid:=25.3100
Trade Time:=4:00:04pm ET
Last Trade:=25.9600
Bid Size:=3
Today's Low:=25.4400
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.0500
10-Day Average Volume:=340216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=440839
Ex. Dividend Date:=--
Previous Close Price:=25.7500
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$1.49B
Volume:=+49.45%
Ask:=26.5500
Options:=375806
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=24.07
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=0.82%

(mlnk)
Open:=4.4900
Bid:=4.4500
Trade Time:=4:00:15pm ET
Last Trade:=4.4900
Bid Size:=2
Today's Low:=4.4400
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.5300
10-Day Average Volume:=70259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=106110
Ex. Dividend Date:=--
Previous Close Price:=4.4400
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$194.54M
Volume:=-29.30%
Ask:=4.6400
Options:=212509
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=1.13%

(mlr)
Open:=17.9800
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.6700
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0400
10-Day Average Volume:=58485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=58576
Ex. Dividend Date:=--
Previous Close Price:=17.9600
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$212.43M
Volume:=+32.84%
Ask:=N/A
Options:=45709
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.22%

(mmm)
Open:=94.9400
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=94.3100
Bid Size:=N/A
Today's Low:=93.3800
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=94.9400
10-Day Average Volume:=4428427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=3727194
Ex. Dividend Date:=1.29
Previous Close Price:=94.6000
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$67.22B
Volume:=+16.86%
Ask:=N/A
Options:=3323431
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.20
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.31%

(mms)
Open:=40.6700
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=41.5300
Bid Size:=N/A
Today's Low:=40.6700
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=41.8100
10-Day Average Volume:=128182
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=108621
Ex. Dividend Date:=1.97
Previous Close Price:=40.4000
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$1.40B
Volume:=+39.62%
Ask:=N/A
Options:=161882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=19.66
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=2.80%

(mnro)
Open:=37.2600
Bid:=36.5500
Trade Time:=4:00:01pm ET
Last Trade:=37.4500
Bid Size:=3
Today's Low:=36.8100
Dividend:=06/17/11
52-Week Low:=24.5733
Shares Short:=3,426,223
Today's High:=37.7100
10-Day Average Volume:=309394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=211547
Ex. Dividend Date:=1.30
Previous Close Price:=36.8700
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$1.13B
Volume:=+49.15%
Ask:=38.1600
Options:=308296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=3
PEG Ratio:=25.43
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=1.57%

(mpg)
Open:=3.6100
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=3.7200
Bid Size:=N/A
Today's Low:=3.5808
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.7300
10-Day Average Volume:=321636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=525842
Ex. Dividend Date:=--
Previous Close Price:=3.5700
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$175.09M
Volume:=+30.77%
Ask:=N/A
Options:=527614
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=4.20%

(mpr)
Open:=10.8400
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=11.0300
Bid Size:=N/A
Today's Low:=10.6900
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.1600
10-Day Average Volume:=33385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=31331
Ex. Dividend Date:=--
Previous Close Price:=10.7300
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$157.30M
Volume:=+13.19%
Ask:=N/A
Options:=38788
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=24.95
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.80%

(mpx)
Open:=5.2800
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=5.2500
Bid Size:=N/A
Today's Low:=5.1210
Dividend:=--
52-Week Low:=5.0400
Shares Short:=514,888
Today's High:=5.2900
10-Day Average Volume:=22501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=22782
Ex. Dividend Date:=--
Previous Close Price:=5.2000
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$194.51M
Volume:=-5.28%
Ask:=N/A
Options:=18523
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.00
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=0.96%

(mrcy)
Open:=17.8200
Bid:=17.3900
Trade Time:=4:00:08pm ET
Last Trade:=17.8800
Bid Size:=2
Today's Low:=17.8200
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=18.0400
10-Day Average Volume:=156065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=125992
Ex. Dividend Date:=0.99
Previous Close Price:=17.6400
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$532.36M
Volume:=+46.27%
Ask:=18.3800
Options:=146859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.07
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=1.36%

(mrh)
Open:=18.1000
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=18.1700
Bid Size:=N/A
Today's Low:=17.9600
Dividend:=07/15/11
52-Week Low:=14.7200
Shares Short:=2,210,894
Today's High:=18.1900
10-Day Average Volume:=499129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=395850
Ex. Dividend Date:=1.68
Previous Close Price:=17.9800
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$1.12B
Volume:=+20.35%
Ask:=N/A
Options:=495302
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.11
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=1.06%

(mrk)
Open:=35.5700
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=35.7900
Bid Size:=N/A
Today's Low:=35.3100
Dividend:=07/08/11
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=35.9250
10-Day Average Volume:=11023970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=12318642
Ex. Dividend Date:=15.92
Previous Close Price:=35.4900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.62
Market Capitalization:=$109.54B
Volume:=-1.17%
Ask:=N/A
Options:=13582807
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=68.25
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.85%

(mrvl)
Open:=14.7800
Bid:=15.1100
Trade Time:=4:00:11pm ET
Last Trade:=15.1800
Bid Size:=2
Today's Low:=14.7100
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.2300
10-Day Average Volume:=8633306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=9607733
Ex. Dividend Date:=0.76
Previous Close Price:=14.6300
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$8.94B
Volume:=-14.19%
Ask:=15.1800
Options:=13762226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=44
PEG Ratio:=11.61
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=3.76%

(msft)
Open:=26.8100
Bid:=27.4700
Trade Time:=4:00:15pm ET
Last Trade:=27.5400
Bid Size:=1
Today's Low:=26.7800
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=27.6400
10-Day Average Volume:=85102226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=46905341
Ex. Dividend Date:=1.07
Previous Close Price:=26.5900
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$224.23B
Volume:=+6.83%
Ask:=27.5600
Options:=60068219
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=10.59
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=3.57%

(mtb)
Open:=85.1300
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=86.8000
Bid Size:=N/A
Today's Low:=84.8600
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=86.9400
10-Day Average Volume:=1007158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=934839
Ex. Dividend Date:=1.62
Previous Close Price:=84.8500
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$10.65B
Volume:=-1.03%
Ask:=N/A
Options:=836835
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=13.86
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.30%

(mtn)
Open:=44.5200
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=45.5700
Bid Size:=N/A
Today's Low:=44.4500
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=45.8800
10-Day Average Volume:=360641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=168043
Ex. Dividend Date:=1.87
Previous Close Price:=44.0000
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=13.79
Market Capitalization:=$1.59B
Volume:=+26.15%
Ask:=N/A
Options:=228638
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=35.48
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=3.57%

(mtrx)
Open:=13.8700
Bid:=13.1700
Trade Time:=4:00:13pm ET
Last Trade:=14.4200
Bid Size:=1
Today's Low:=13.8700
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.4300
10-Day Average Volume:=114787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=100533
Ex. Dividend Date:=2.69
Previous Close Price:=13.7100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=5.00
Market Capitalization:=$362.46M
Volume:=+48.06%
Ask:=15.0400
Options:=118771
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=40.32
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=5.18%

(mu)
Open:=7.2800
Bid:=7.4800
Trade Time:=4:00:13pm ET
Last Trade:=7.5200
Bid Size:=23
Today's Low:=7.2800
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.5300
10-Day Average Volume:=28859666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=26344627
Ex. Dividend Date:=1.14
Previous Close Price:=7.2300
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.26B
Volume:=-14.23%
Ask:=7.5300
Options:=37114698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=11.85
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=4.01%

(mvis)
Open:=1.2300
Bid:=1.1800
Trade Time:=4:00:01pm ET
Last Trade:=1.2400
Bid Size:=2
Today's Low:=1.1701
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.2500
10-Day Average Volume:=456366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=753572
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$131.79M
Volume:=-55.64%
Ask:=1.2500
Options:=836612
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=1.64%

(mw)
Open:=33.9300
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=34.0800
Bid Size:=N/A
Today's Low:=33.8700
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.4300
10-Day Average Volume:=584799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=616052
Ex. Dividend Date:=2.64
Previous Close Price:=33.5300
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$1.73B
Volume:=+79.50%
Ask:=N/A
Options:=858253
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=21.92
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=1.64%

(mwa)
Open:=3.4700
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=3.5800
Bid Size:=N/A
Today's Low:=3.4700
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.6000
10-Day Average Volume:=931042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=790559
Ex. Dividend Date:=--
Previous Close Price:=3.4300
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$533.30M
Volume:=-4.72%
Ask:=N/A
Options:=1216262
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=4.37%

(mwv)
Open:=33.0600
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=33.2400
Bid Size:=N/A
Today's Low:=32.8100
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.5000
10-Day Average Volume:=1498267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1834903
Ex. Dividend Date:=1.85
Previous Close Price:=33.1100
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$5.62B
Volume:=+42.10%
Ask:=N/A
Options:=1575556
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.50
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.39%

(mww)
Open:=13.0100
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=13.3600
Bid Size:=N/A
Today's Low:=12.9600
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.3700
10-Day Average Volume:=1839615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2679654
Ex. Dividend Date:=--
Previous Close Price:=12.9500
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$1.67B
Volume:=+8.37%
Ask:=N/A
Options:=3196274
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=3.17%

(mxim)
Open:=23.2900
Bid:=23.2600
Trade Time:=4:00:11pm ET
Last Trade:=23.5000
Bid Size:=5
Today's Low:=22.6900
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.5700
10-Day Average Volume:=2043393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=2501722
Ex. Dividend Date:=1.08
Previous Close Price:=23.0100
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$6.80B
Volume:=+27.34%
Ask:=23.5000
Options:=2422488
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=1
PEG Ratio:=16.55
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=2.13%

(mxl)
Open:=7.3500
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=7.3600
Bid Size:=N/A
Today's Low:=7.1300
Dividend:=--
52-Week Low:=7.1100
Shares Short:=1,219,246
Today's High:=7.4800
10-Day Average Volume:=116008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=131755
Ex. Dividend Date:=1.65
Previous Close Price:=7.2800
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$235.74M
Volume:=-43.39%
Ask:=N/A
Options:=139873
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.09
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=1.10%

(myl)
Open:=23.2500
Bid:=23.7000
Trade Time:=4:00:10pm ET
Last Trade:=23.6900
Bid Size:=4
Today's Low:=23.2000
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.7050
10-Day Average Volume:=5798015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=5306046
Ex. Dividend Date:=2.33
Previous Close Price:=23.1300
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$10.16B
Volume:=+27.72%
Ask:=23.9400
Options:=5533258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=31.68
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=2.42%

(nafc)
Open:=37.1800
Bid:=37.5000
Trade Time:=4:00:08pm ET
Last Trade:=38.0000
Bid Size:=1
Today's Low:=36.7700
Dividend:=06/03/11
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=38.0200
10-Day Average Volume:=42120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=49836
Ex. Dividend Date:=--
Previous Close Price:=36.9200
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$447.06M
Volume:=+0.93%
Ask:=38.4100
Options:=61669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=3
PEG Ratio:=9.56
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=2.93%

(natr)
Open:=19.6500
Bid:=18.8300
Trade Time:=4:00:03pm ET
Last Trade:=19.4900
Bid Size:=3
Today's Low:=19.1800
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=19.6500
10-Day Average Volume:=48764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=73091
Ex. Dividend Date:=--
Previous Close Price:=19.3500
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$300.56M
Volume:=+133.13%
Ask:=19.4900
Options:=51032
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=28.88
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.72%

(nauh)
Open:=9.0500
Bid:=8.1100
Trade Time:=4:00:01pm ET
Last Trade:=9.3300
Bid Size:=1
Today's Low:=9.0500
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.4690
10-Day Average Volume:=13145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=17648
Ex. Dividend Date:=0.96
Previous Close Price:=9.1000
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=9.9000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$240.59M
Volume:=+13.33%
Ask:=10.1300
Options:=25137
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=23.95
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=2.53%

(nc)
Open:=95.9800
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=97.3000
Bid Size:=N/A
Today's Low:=94.8500
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=98.0000
10-Day Average Volume:=23671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.4700
90-Day Average Volume:=31031
Ex. Dividend Date:=0.10
Previous Close Price:=94.8300
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$644.56M
Volume:=+14.85%
Ask:=N/A
Options:=31883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=2.60%

(ncs)
Open:=11.0300
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=10.7900
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,214,146
Today's High:=11.3400
10-Day Average Volume:=112917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=154190
Ex. Dividend Date:=--
Previous Close Price:=10.9300
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$216.12M
Volume:=+24.06%
Ask:=N/A
Options:=181730
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=2.74%

(nct)
Open:=5.9200
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=5.9900
Bid Size:=N/A
Today's Low:=5.7900
Dividend:=07/29/11
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=5.9900
10-Day Average Volume:=458357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=934930
Ex. Dividend Date:=0.12
Previous Close Price:=5.8200
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$461.39M
Volume:=+130.04%
Ask:=N/A
Options:=1346869
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=2.92%

(ndsn)
Open:=54.0400
Bid:=52.8900
Trade Time:=4:00:11pm ET
Last Trade:=55.2100
Bid Size:=5
Today's Low:=53.8200
Dividend:=06/14/11
52-Week Low:=28.5300
Shares Short:=954,035
Today's High:=55.3400
10-Day Average Volume:=432974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=441630
Ex. Dividend Date:=1.24
Previous Close Price:=53.6700
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=0.77
Market Capitalization:=$3.66B
Volume:=+86.45%
Ask:=57.6400
Options:=494176
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=16.77
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=2.87%

(nee)
Open:=56.4600
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=56.7700
Bid Size:=N/A
Today's Low:=56.0500
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=56.9100
10-Day Average Volume:=1297093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=1420915
Ex. Dividend Date:=2.58
Previous Close Price:=56.3600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$23.78B
Volume:=+7.13%
Ask:=N/A
Options:=1712480
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.02
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.73%

(neog)
Open:=46.1900
Bid:=43.8200
Trade Time:=4:00:03pm ET
Last Trade:=46.3600
Bid Size:=3
Today's Low:=46.0200
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,359,481
Today's High:=46.4000
10-Day Average Volume:=77098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=70397
Ex. Dividend Date:=2.53
Previous Close Price:=45.6900
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$1.06B
Volume:=+78.97%
Ask:=46.2900
Options:=98755
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=49.66
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=1.47%

(netl)
Open:=38.0800
Bid:=39.1500
Trade Time:=4:00:11pm ET
Last Trade:=40.0500
Bid Size:=6
Today's Low:=38.0800
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=40.4000
10-Day Average Volume:=2031064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4900
90-Day Average Volume:=1166019
Ex. Dividend Date:=--
Previous Close Price:=37.5600
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$2.57B
Volume:=+26.34%
Ask:=39.8500
Options:=1288360
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=6.63%

(newp)
Open:=16.7800
Bid:=16.4200
Trade Time:=4:00:02pm ET
Last Trade:=16.8500
Bid Size:=2
Today's Low:=16.7400
Dividend:=--
52-Week Low:=9.0700
Shares Short:=1,396,294
Today's High:=16.9200
10-Day Average Volume:=241909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=256856
Ex. Dividend Date:=1.40
Previous Close Price:=16.6500
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$623.78M
Volume:=+77.13%
Ask:=16.8900
Options:=262862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.17
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=1.20%

(nfg)
Open:=71.0800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=72.2500
Bid Size:=N/A
Today's Low:=71.0800
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=72.3900
10-Day Average Volume:=334139
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7600
90-Day Average Volume:=557981
Ex. Dividend Date:=7.91
Previous Close Price:=70.4900
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$5.83B
Volume:=+50.59%
Ask:=N/A
Options:=501848
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=23.73
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=2.50%

(nflx)
Open:=284.0000
Bid:=287.2900
Trade Time:=4:00:10pm ET
Last Trade:=287.2900
Bid Size:=1
Today's Low:=283.9400
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=289.3100
10-Day Average Volume:=2710439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=8.2900
90-Day Average Volume:=5198901
Ex. Dividend Date:=2.57
Previous Close Price:=279.0000
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$14.64B
Volume:=+135.66%
Ask:=287.6800
Options:=5000905
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=80.17
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=2.97%

(ngpc)
Open:=8.2500
Bid:=8.3700
Trade Time:=4:00:01pm ET
Last Trade:=8.4000
Bid Size:=4
Today's Low:=8.2500
Dividend:=07/08/11
52-Week Low:=7.3300
Shares Short:=720,091
Today's High:=8.4300
10-Day Average Volume:=55030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=106295
Ex. Dividend Date:=--
Previous Close Price:=8.1500
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$176.27M
Volume:=+9.99%
Ask:=8.4000
Options:=100251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=81.50
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=3.07%

(ngsx)
Open:=1.6600
Bid:=1.6100
Trade Time:=3:59:40pm ET
Last Trade:=1.6500
Bid Size:=17
Today's Low:=1.6100
Dividend:=--
52-Week Low:=1.5499
Shares Short:=570,430
Today's High:=1.7400
10-Day Average Volume:=96229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=108344
Ex. Dividend Date:=--
Previous Close Price:=1.6800
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$30.12M
Volume:=-73.25%
Ask:=2.0900
Options:=103294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-1.79%

(nhi)
Open:=45.2900
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=46.5600
Bid Size:=N/A
Today's Low:=45.2900
Dividend:=08/10/11
52-Week Low:=35.8500
Shares Short:=925,668
Today's High:=46.6400
10-Day Average Volume:=143562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=79910
Ex. Dividend Date:=3.30
Previous Close Price:=45.2000
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$1.25B
Volume:=+21.90%
Ask:=N/A
Options:=85722
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=19.82
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=3.01%

(nihd)
Open:=41.6000
Bid:=41.2100
Trade Time:=4:00:12pm ET
Last Trade:=42.0600
Bid Size:=2
Today's Low:=41.6000
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,696,319
Today's High:=42.2900
10-Day Average Volume:=1201401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=1247824
Ex. Dividend Date:=0.94
Previous Close Price:=41.2500
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.02B
Volume:=+12.34%
Ask:=42.4900
Options:=1682267
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.33
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=1.96%

(nktr)
Open:=7.4300
Bid:=7.2100
Trade Time:=4:00:09pm ET
Last Trade:=7.3800
Bid Size:=4
Today's Low:=7.3300
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.5000
10-Day Average Volume:=678134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=991132
Ex. Dividend Date:=--
Previous Close Price:=7.3800
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$841.91M
Volume:=-38.91%
Ask:=7.3800
Options:=1003784
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=0.00%

(nor)
Open:=13.4600
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=13.1300
Bid Size:=N/A
Today's Low:=13.0700
Dividend:=--
52-Week Low:=5.8700
Shares Short:=1,052,406
Today's High:=13.5600
10-Day Average Volume:=234245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=265720
Ex. Dividend Date:=--
Previous Close Price:=13.3100
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$889.47M
Volume:=+117.13%
Ask:=N/A
Options:=244037
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.65
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.35%

(nsit)
Open:=18.0000
Bid:=17.4900
Trade Time:=4:00:01pm ET
Last Trade:=18.3400
Bid Size:=8
Today's Low:=17.9000
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.5400
10-Day Average Volume:=231978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=216003
Ex. Dividend Date:=0.70
Previous Close Price:=17.9100
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$836.67M
Volume:=+28.76%
Ask:=18.9200
Options:=210259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.54
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=2.40%

(nsr)
Open:=25.7600
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=26.0900
Bid Size:=N/A
Today's Low:=25.7600
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,067,950
Today's High:=26.0900
10-Day Average Volume:=169910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=289917
Ex. Dividend Date:=0.67
Previous Close Price:=25.6400
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$1.89B
Volume:=+20.66%
Ask:=N/A
Options:=341621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=1.76%

(ntap)
Open:=50.6500
Bid:=51.8100
Trade Time:=4:00:12pm ET
Last Trade:=51.8000
Bid Size:=6
Today's Low:=50.5500
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=51.9900
10-Day Average Volume:=4377040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=5252991
Ex. Dividend Date:=1.61
Previous Close Price:=50.1800
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$18.62B
Volume:=+23.90%
Ask:=52.3400
Options:=6206366
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=29.35
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=3.23%

(ntct)
Open:=15.6400
Bid:=15.7700
Trade Time:=4:00:05pm ET
Last Trade:=16.0400
Bid Size:=4
Today's Low:=15.6400
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=16.1200
10-Day Average Volume:=314761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1000078
Ex. Dividend Date:=1.20
Previous Close Price:=15.5300
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$661.36M
Volume:=+9.75%
Ask:=16.2700
Options:=372346
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=3.28%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.2200
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=39.5500
Bid Size:=N/A
Today's Low:=38.9800
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=39.5700
10-Day Average Volume:=2629413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=2831486
Ex. Dividend Date:=3.96
Previous Close Price:=38.9200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$12.30B
Volume:=+2.18%
Ask:=N/A
Options:=3544872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=47.46
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.62%

(nutr)
Open:=15.1400
Bid:=14.7600
Trade Time:=4:00:00pm ET
Last Trade:=15.2000
Bid Size:=1
Today's Low:=15.0700
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.2800
10-Day Average Volume:=15226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=22604
Ex. Dividend Date:=--
Previous Close Price:=15.0600
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$155.15M
Volume:=-2.33%
Ask:=15.2100
Options:=19531
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.91
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=0.93%

(nuva)
Open:=32.2300
Bid:=31.8800
Trade Time:=4:00:02pm ET
Last Trade:=32.5200
Bid Size:=6
Today's Low:=31.9745
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=32.8900
10-Day Average Volume:=1171960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=696529
Ex. Dividend Date:=0.73
Previous Close Price:=30.9700
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$1.23B
Volume:=-12.93%
Ask:=32.5000
Options:=799298
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.92
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=5.00%

(nvax)
Open:=1.9900
Bid:=2.0800
Trade Time:=4:00:14pm ET
Last Trade:=2.1300
Bid Size:=20
Today's Low:=1.9700
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.1300
10-Day Average Volume:=1086430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=484024
Ex. Dividend Date:=--
Previous Close Price:=1.9800
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$221.96M
Volume:=-9.17%
Ask:=2.1400
Options:=1059136
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=7.58%

(nvda)
Open:=13.8400
Bid:=14.2700
Trade Time:=4:00:17pm ET
Last Trade:=14.2210
Bid Size:=3
Today's Low:=13.8400
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.2500
10-Day Average Volume:=14866897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4260
90-Day Average Volume:=19055776
Ex. Dividend Date:=2.05
Previous Close Price:=13.7950
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$8.28B
Volume:=+37.26%
Ask:=14.3400
Options:=20740979
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=33.65
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=3.09%

(nwbi)
Open:=12.6300
Bid:=12.2700
Trade Time:=4:00:11pm ET
Last Trade:=12.6800
Bid Size:=5
Today's Low:=12.5000
Dividend:=05/19/11
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.6900
10-Day Average Volume:=707076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=892490
Ex. Dividend Date:=4.40
Previous Close Price:=12.5500
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$1.33B
Volume:=+10.18%
Ask:=13.1000
Options:=810438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=5
PEG Ratio:=22.02
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=1.04%

(nwe)
Open:=33.4200
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=33.6900
Bid Size:=N/A
Today's Low:=33.1400
Dividend:=06/30/11
52-Week Low:=26.6300
Shares Short:=1,494,363
Today's High:=33.6900
10-Day Average Volume:=169530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=229126
Ex. Dividend Date:=2.28
Previous Close Price:=33.1700
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$1.20B
Volume:=+24.05%
Ask:=N/A
Options:=212941
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=14.81
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.57%

(nwl)
Open:=15.1900
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=15.4400
Bid Size:=N/A
Today's Low:=15.1900
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.4700
10-Day Average Volume:=2238390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=2754606
Ex. Dividend Date:=1.57
Previous Close Price:=15.1500
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$4.69B
Volume:=+1.34%
Ask:=N/A
Options:=3617906
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.15
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=1.91%

(nwsa)
Open:=15.2700
Bid:=15.8000
Trade Time:=4:00:14pm ET
Last Trade:=15.7900
Bid Size:=1
Today's Low:=15.2200
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.0300
10-Day Average Volume:=65990741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8250
90-Day Average Volume:=72330026
Ex. Dividend Date:=1.05
Previous Close Price:=14.9650
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$27.36B
Volume:=+16.28%
Ask:=15.8100
Options:=21207641
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=5
PEG Ratio:=13.48
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=5.51%

(nxst)
Open:=7.1800
Bid:=6.5200
Trade Time:=4:00:15pm ET
Last Trade:=7.3500
Bid Size:=4
Today's Low:=7.1800
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=7.4900
10-Day Average Volume:=48473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=54976
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$202.00M
Volume:=+51.06%
Ask:=7.5300
Options:=57055
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=3.52%

(nyny)
Open:=0.8900
Bid:=0.8301
Trade Time:=3:59:47pm ET
Last Trade:=0.8900
Bid Size:=2
Today's Low:=0.8900
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=0.9543
10-Day Average Volume:=213069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=290901
Ex. Dividend Date:=--
Previous Close Price:=0.8900
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$62.04M
Volume:=-30.47%
Ask:=0.9500
Options:=264126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=0.00%

(nyt)
Open:=8.4800
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=8.5700
Bid Size:=N/A
Today's Low:=8.4400
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=8.6500
10-Day Average Volume:=1696072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2344603
Ex. Dividend Date:=--
Previous Close Price:=8.4200
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.23B
Volume:=-4.32%
Ask:=N/A
Options:=2277812
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.76
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=1.78%

(nyx)
Open:=34.0400
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=34.2300
Bid Size:=N/A
Today's Low:=33.8700
Dividend:=06/30/11
52-Week Low:=26.6500
Shares Short:=6,676,300
Today's High:=34.3100
10-Day Average Volume:=3050140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2919247
Ex. Dividend Date:=1.08
Previous Close Price:=34.0700
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$8.93B
Volume:=+26.61%
Ask:=N/A
Options:=4764665
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.88
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.47%

(oabc)
Open:=14.6800
Bid:=13.7300
Trade Time:=4:00:01pm ET
Last Trade:=15.0300
Bid Size:=1
Today's Low:=14.6800
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=15.0800
10-Day Average Volume:=15299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=14238
Ex. Dividend Date:=18.31
Previous Close Price:=14.6500
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$173.44M
Volume:=+31.51%
Ask:=15.8700
Options:=27534
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=91.56
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=2.59%

(ob)
Open:=13.0600
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=13.1300
Bid Size:=N/A
Today's Low:=12.9200
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.2400
10-Day Average Volume:=187576
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=87426
Ex. Dividend Date:=1.54
Previous Close Price:=13.0500
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$1.23B
Volume:=-14.65%
Ask:=N/A
Options:=111904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.72
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=0.61%

(oclr)
Open:=5.8500
Bid:=5.9800
Trade Time:=4:00:06pm ET
Last Trade:=6.0700
Bid Size:=4
Today's Low:=5.7700
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,084,476
Today's High:=6.0900
10-Day Average Volume:=976576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1352168
Ex. Dividend Date:=9.50
Previous Close Price:=5.7000
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$287.64M
Volume:=-52.66%
Ask:=6.2300
Options:=1736003
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=190.00
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=6.49%

(oeh)
Open:=9.9100
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=10.1000
Bid Size:=N/A
Today's Low:=9.9100
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,907,426
Today's High:=10.1100
10-Day Average Volume:=468343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=729664
Ex. Dividend Date:=0.63
Previous Close Price:=9.7600
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.18B
Volume:=+24.02%
Ask:=N/A
Options:=630301
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=3.48%

(ofix)
Open:=43.8000
Bid:=43.9900
Trade Time:=4:00:15pm ET
Last Trade:=44.0200
Bid Size:=3
Today's Low:=43.7300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=44.0700
10-Day Average Volume:=116535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=98853
Ex. Dividend Date:=--
Previous Close Price:=43.4500
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.0000
P/E (Trailing Twelve Months):=6.32
Market Capitalization:=$792.48M
Volume:=+43.40%
Ask:=44.9900
Options:=119367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=1.31%

(oksb)
Open:=10.0300
Bid:=9.8000
Trade Time:=4:00:01pm ET
Last Trade:=10.1600
Bid Size:=3
Today's Low:=9.9000
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.2100
10-Day Average Volume:=55288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=86353
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$193.61M
Volume:=-25.89%
Ask:=10.5800
Options:=64976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.17
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=2.01%

(ompi)
Open:=10.3800
Bid:=9.8700
Trade Time:=4:00:13pm ET
Last Trade:=10.7000
Bid Size:=1
Today's Low:=9.5908
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.8100
10-Day Average Volume:=58868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=51164
Ex. Dividend Date:=3.12
Previous Close Price:=10.3100
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$191.10M
Volume:=-6.53%
Ask:=11.3300
Options:=114072
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.86
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=3.78%

(onb)
Open:=10.4200
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=10.4600
Bid Size:=N/A
Today's Low:=10.2900
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.4700
10-Day Average Volume:=547041
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=389378
Ex. Dividend Date:=4.88
Previous Close Price:=10.3600
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$981.44M
Volume:=0.00%
Ask:=N/A
Options:=503871
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.14
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.97%

(onxx)
Open:=33.7900
Bid:=33.2900
Trade Time:=4:00:00pm ET
Last Trade:=34.0200
Bid Size:=4
Today's Low:=33.4800
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,977,571
Today's High:=34.1000
10-Day Average Volume:=519890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=809396
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$2.12B
Volume:=+60.02%
Ask:=34.0500
Options:=833336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=1.67%

(opxt)
Open:=2.2700
Bid:=2.2000
Trade Time:=4:00:13pm ET
Last Trade:=2.2200
Bid Size:=3
Today's Low:=2.2000
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2700
10-Day Average Volume:=620785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=629388
Ex. Dividend Date:=--
Previous Close Price:=2.2100
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$199.53M
Volume:=+33.94%
Ask:=2.2300
Options:=1459644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.45%

(opy)
Open:=25.2600
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=26.5200
Bid Size:=N/A
Today's Low:=25.1836
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=26.6800
10-Day Average Volume:=37269
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=23148
Ex. Dividend Date:=--
Previous Close Price:=25.2100
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$341.47M
Volume:=+4.61%
Ask:=N/A
Options:=35562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=10.29
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=5.20%

(orb)
Open:=16.5800
Bid:=N/A
Trade Time:=4:05:36pm ET
Last Trade:=16.8800
Bid Size:=N/A
Today's Low:=16.5800
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=16.9400
10-Day Average Volume:=206565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=277669
Ex. Dividend Date:=1.74
Previous Close Price:=16.4700
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$962.28M
Volume:=+4.17%
Ask:=N/A
Options:=276242
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.15
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=2.49%

(orcc)
Open:=3.3000
Bid:=2.6500
Trade Time:=4:00:14pm ET
Last Trade:=3.3700
Bid Size:=15
Today's Low:=3.2100
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.3900
10-Day Average Volume:=170252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=136630
Ex. Dividend Date:=--
Previous Close Price:=3.4400
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$109.23M
Volume:=-14.43%
Ask:=3.4500
Options:=394473
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-2.03%

(orcl)
Open:=31.9100
Bid:=32.6500
Trade Time:=4:00:11pm ET
Last Trade:=32.6400
Bid Size:=7
Today's Low:=31.8900
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=32.6700
10-Day Average Volume:=26249109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=27395241
Ex. Dividend Date:=1.25
Previous Close Price:=31.4900
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$159.51B
Volume:=+35.32%
Ask:=32.6800
Options:=28396084
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=25
PEG Ratio:=18.86
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=3.65%

(orly)
Open:=62.5200
Bid:=62.3600
Trade Time:=4:00:14pm ET
Last Trade:=62.3600
Bid Size:=17
Today's Low:=62.0200
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=62.8700
10-Day Average Volume:=1142814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1166551
Ex. Dividend Date:=1.30
Previous Close Price:=62.2000
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$8.58B
Volume:=+32.09%
Ask:=62.9800
Options:=1126645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.80
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=0.26%

(osir)
Open:=7.4700
Bid:=7.0100
Trade Time:=4:00:08pm ET
Last Trade:=7.8600
Bid Size:=2
Today's Low:=7.4700
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=7.8700
10-Day Average Volume:=71633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=130054
Ex. Dividend Date:=--
Previous Close Price:=7.4400
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$244.19M
Volume:=+16.07%
Ask:=7.8400
Options:=89041
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.91
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=5.65%

(osur)
Open:=9.9000
Bid:=9.4600
Trade Time:=4:00:10pm ET
Last Trade:=9.8900
Bid Size:=2
Today's Low:=9.7200
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=10.1000
10-Day Average Volume:=293297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=295730
Ex. Dividend Date:=--
Previous Close Price:=9.8600
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$460.34M
Volume:=+128.24%
Ask:=10.0900
Options:=217324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=0.30%

(outd)
Open:=6.7200
Bid:=2.6600
Trade Time:=4:00:07pm ET
Last Trade:=6.9000
Bid Size:=8
Today's Low:=6.7200
Dividend:=--
52-Week Low:=4.7200
Shares Short:=765,656
Today's High:=6.9300
10-Day Average Volume:=20032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=32527
Ex. Dividend Date:=--
Previous Close Price:=6.6500
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$169.09M
Volume:=+37.40%
Ask:=7.5200
Options:=41537
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=83.13
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=3.76%

(oxm)
Open:=36.6500
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=38.0000
Bid Size:=N/A
Today's Low:=36.2400
Dividend:=07/29/11
52-Week Low:=18.6600
Shares Short:=1,877,390
Today's High:=38.2800
10-Day Average Volume:=150789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=152905
Ex. Dividend Date:=2.23
Previous Close Price:=36.2500
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$598.42M
Volume:=+84.76%
Ask:=N/A
Options:=218481
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=29.00
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=4.83%

(oxps)
Open:=15.2300
Bid:=14.8800
Trade Time:=4:00:14pm ET
Last Trade:=15.3800
Bid Size:=4
Today's Low:=15.1400
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.4100
10-Day Average Volume:=439026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=888420
Ex. Dividend Date:=1.80
Previous Close Price:=15.1300
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$869.61M
Volume:=-0.98%
Ask:=15.8000
Options:=943661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.10
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=1.65%

(oxy)
Open:=106.2400
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=106.9700
Bid Size:=N/A
Today's Low:=105.8600
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=107.6000
10-Day Average Volume:=3093991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7100
90-Day Average Volume:=3408111
Ex. Dividend Date:=1.52
Previous Close Price:=105.2600
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.44
Market Capitalization:=$85.56B
Volume:=+32.60%
Ask:=N/A
Options:=4503863
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.57
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.62%

(oyog)
Open:=101.4500
Bid:=74.8300
Trade Time:=4:00:05pm ET
Last Trade:=102.5300
Bid Size:=10
Today's Low:=100.6600
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=102.8900
10-Day Average Volume:=20562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2100
90-Day Average Volume:=63811
Ex. Dividend Date:=--
Previous Close Price:=100.3200
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$627.70M
Volume:=+97.87%
Ask:=105.1900
Options:=61755
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.28
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=2.20%

(ozrk)
Open:=52.5000
Bid:=50.8700
Trade Time:=4:00:15pm ET
Last Trade:=52.8000
Bid Size:=2
Today's Low:=52.1300
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=53.0200
10-Day Average Volume:=96499
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=117527
Ex. Dividend Date:=1.75
Previous Close Price:=52.0100
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=23.66
Market Capitalization:=$889.27M
Volume:=+41.83%
Ask:=53.5900
Options:=84998
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=8.76
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=1.52%

(pacr)
Open:=4.8700
Bid:=4.0900
Trade Time:=4:00:07pm ET
Last Trade:=4.8600
Bid Size:=10
Today's Low:=4.7500
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=4.8700
10-Day Average Volume:=170180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=232553
Ex. Dividend Date:=3.62
Previous Close Price:=4.8300
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$169.00M
Volume:=-37.35%
Ask:=5.0100
Options:=383480
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.30
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=0.62%

(pag)
Open:=23.3900
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=23.4600
Bid Size:=N/A
Today's Low:=23.1700
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.5600
10-Day Average Volume:=1571602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=883575
Ex. Dividend Date:=0.96
Previous Close Price:=23.0500
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=23.9400
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$2.14B
Volume:=+88.47%
Ask:=N/A
Options:=685883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.70
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=1.78%

(panl)
Open:=30.3300
Bid:=29.7600
Trade Time:=4:00:04pm ET
Last Trade:=29.7900
Bid Size:=1
Today's Low:=29.4300
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,731,066
Today's High:=30.3800
10-Day Average Volume:=794137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=946954
Ex. Dividend Date:=--
Previous Close Price:=29.9400
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.36B
Volume:=+56.84%
Ask:=29.9600
Options:=1193107
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=-0.50%

(pay)
Open:=42.0300
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=43.4300
Bid Size:=N/A
Today's Low:=41.9500
Dividend:=--
52-Week Low:=19.2600
Shares Short:=10,063,893
Today's High:=43.5800
10-Day Average Volume:=1799216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6800
90-Day Average Volume:=1521760
Ex. Dividend Date:=--
Previous Close Price:=41.7500
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=2.93
Market Capitalization:=$3.73B
Volume:=+110.86%
Ask:=N/A
Options:=2742293
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=30.25
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=4.02%

(payx)
Open:=29.5500
Bid:=29.7400
Trade Time:=4:00:10pm ET
Last Trade:=29.7500
Bid Size:=1
Today's Low:=29.5400
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=29.8900
10-Day Average Volume:=2315845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3869184
Ex. Dividend Date:=1.78
Previous Close Price:=29.4000
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$10.65B
Volume:=+14.53%
Ask:=30.0100
Options:=2878044
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=6
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=1.19%

(pbct)
Open:=13.3600
Bid:=13.4400
Trade Time:=4:00:17pm ET
Last Trade:=13.4700
Bid Size:=1
Today's Low:=13.2400
Dividend:=05/15/11
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.4900
10-Day Average Volume:=5429895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=5846175
Ex. Dividend Date:=4.99
Previous Close Price:=13.4000
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$4.80B
Volume:=-1.69%
Ask:=13.4600
Options:=5011259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/27/11
Ask Size:=60
PEG Ratio:=38.29
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.52%

(pbh)
Open:=13.4300
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=13.4000
Bid Size:=N/A
Today's Low:=13.3900
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.6200
10-Day Average Volume:=348795
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=224480
Ex. Dividend Date:=2.05
Previous Close Price:=13.2800
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4893
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$666.99M
Volume:=+78.49%
Ask:=N/A
Options:=215751
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.51
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=0.90%

(pbi)
Open:=21.9200
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=22.2100
Bid Size:=N/A
Today's Low:=21.8700
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.2700
10-Day Average Volume:=2546779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=2014236
Ex. Dividend Date:=1.69
Previous Close Price:=21.8700
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$4.46B
Volume:=-4.62%
Ask:=N/A
Options:=2220763
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.20
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=1.55%

(pbny)
Open:=8.3400
Bid:=3.3000
Trade Time:=4:00:10pm ET
Last Trade:=8.4600
Bid Size:=7
Today's Low:=8.2300
Dividend:=05/19/11
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5000
10-Day Average Volume:=59779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=58504
Ex. Dividend Date:=--
Previous Close Price:=8.2400
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$313.41M
Volume:=-8.14%
Ask:=9.5900
Options:=73214
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=10
PEG Ratio:=15.26
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=2.67%

(pby)
Open:=11.2900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=11.4000
Bid Size:=N/A
Today's Low:=11.1900
Dividend:=07/25/11
52-Week Low:=8.4400
Shares Short:=10,199,272
Today's High:=11.4600
10-Day Average Volume:=780215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=609400
Ex. Dividend Date:=--
Previous Close Price:=11.2300
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$591.53M
Volume:=+27.04%
Ask:=N/A
Options:=891644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.04
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=1.51%

(pcar)
Open:=48.8000
Bid:=49.5900
Trade Time:=4:00:15pm ET
Last Trade:=49.6600
Bid Size:=5
Today's Low:=48.5600
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=49.8500
10-Day Average Volume:=2324615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=3026034
Ex. Dividend Date:=1.54
Previous Close Price:=48.3900
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$17.69B
Volume:=+15.24%
Ask:=49.6900
Options:=2594256
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=8
PEG Ratio:=30.43
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=2.62%

(pccc)
Open:=8.0000
Bid:=7.2400
Trade Time:=4:00:01pm ET
Last Trade:=7.8900
Bid Size:=4
Today's Low:=7.8200
Dividend:=--
52-Week Low:=5.8000
Shares Short:=404,593
Today's High:=8.0600
10-Day Average Volume:=64361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=45812
Ex. Dividend Date:=--
Previous Close Price:=7.9800
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$214.62M
Volume:=+37.59%
Ask:=8.1300
Options:=50833
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.58
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-1.13%

(pch)
Open:=35.1700
Bid:=35.0600
Trade Time:=4:00:07pm ET
Last Trade:=35.5300
Bid Size:=2
Today's Low:=34.9400
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=35.5600
10-Day Average Volume:=157402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=195329
Ex. Dividend Date:=8.92
Previous Close Price:=34.8900
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.40B
Volume:=-0.57%
Ask:=35.5500
Options:=258800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=30.34
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=1.83%

(pcln)
Open:=521.9800
Bid:=536.0600
Trade Time:=4:00:10pm ET
Last Trade:=537.5000
Bid Size:=2
Today's Low:=520.4900
Dividend:=--
52-Week Low:=216.0300
Shares Short:=3,268,854
Today's High:=538.8600
10-Day Average Volume:=947649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=20.8400
90-Day Average Volume:=864627
Ex. Dividend Date:=1.93
Previous Close Price:=516.6600
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$25.65B
Volume:=+136.77%
Ask:=537.5000
Options:=1060067
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=45.40
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=4.03%

(pcs)
Open:=16.9500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=17.1500
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.2450
10-Day Average Volume:=4098359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3819147
Ex. Dividend Date:=0.91
Previous Close Price:=16.8000
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$6.03B
Volume:=+90.26%
Ask:=N/A
Options:=5490418
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.67
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.08%

(pdm)
Open:=20.6500
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=20.9100
Bid Size:=N/A
Today's Low:=20.5600
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=20.9100
10-Day Average Volume:=836314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=865863
Ex. Dividend Date:=27.91
Previous Close Price:=20.6500
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.57B
Volume:=+16.21%
Ask:=N/A
Options:=1216982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=27.91
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=1.26%

(peb)
Open:=20.0900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=20.2800
Bid Size:=N/A
Today's Low:=20.0600
Dividend:=07/15/11
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.3000
10-Day Average Volume:=182670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=356265
Ex. Dividend Date:=--
Previous Close Price:=19.9900
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.02B
Volume:=+8.52%
Ask:=N/A
Options:=416724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=1.45%

(peet)
Open:=60.6800
Bid:=60.8300
Trade Time:=4:00:13pm ET
Last Trade:=61.6200
Bid Size:=2
Today's Low:=60.6800
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=61.8200
10-Day Average Volume:=101838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=150729
Ex. Dividend Date:=2.33
Previous Close Price:=60.4700
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$775.10M
Volume:=+57.43%
Ask:=62.2800
Options:=194902
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=40.86
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=1.90%

(pei)
Open:=15.5900
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=15.7800
Bid Size:=N/A
Today's Low:=15.4500
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=15.8200
10-Day Average Volume:=305629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=317866
Ex. Dividend Date:=--
Previous Close Price:=15.4700
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$860.87M
Volume:=+42.32%
Ask:=N/A
Options:=426558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=2.00%

(petm)
Open:=44.8000
Bid:=44.5000
Trade Time:=4:00:11pm ET
Last Trade:=45.5500
Bid Size:=5
Today's Low:=44.6600
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.5500
10-Day Average Volume:=786020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=862982
Ex. Dividend Date:=1.40
Previous Close Price:=44.4800
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$5.04B
Volume:=+40.71%
Ask:=46.3300
Options:=973211
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=20.50
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=2.41%

(pfcb)
Open:=41.0100
Bid:=40.6800
Trade Time:=4:00:14pm ET
Last Trade:=41.1700
Bid Size:=2
Today's Low:=40.9400
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=41.4700
10-Day Average Volume:=333011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=403396
Ex. Dividend Date:=1.28
Previous Close Price:=40.7400
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$925.98M
Volume:=+1.07%
Ask:=41.0000
Options:=481124
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=10
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=1.06%

(pfe)
Open:=19.6500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=19.9400
Bid Size:=N/A
Today's Low:=19.6200
Dividend:=09/06/11
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=20.0300
10-Day Average Volume:=33172825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=44364255
Ex. Dividend Date:=6.28
Previous Close Price:=19.6400
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.12
Market Capitalization:=$155.18B
Volume:=+34.89%
Ask:=N/A
Options:=46820039
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.53
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=1.53%

(pg)
Open:=64.6000
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=64.6100
Bid Size:=N/A
Today's Low:=64.3200
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.7900
10-Day Average Volume:=7822487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=11390801
Ex. Dividend Date:=1.82
Previous Close Price:=64.5500
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$180.18B
Volume:=+4.13%
Ask:=N/A
Options:=10028457
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.99
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.09%

(pgi)
Open:=7.8600
Bid:=N/A
Trade Time:=4:06:38pm ET
Last Trade:=8.1300
Bid Size:=N/A
Today's Low:=7.7500
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=8.1400
10-Day Average Volume:=102217
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=110367
Ex. Dividend Date:=6.33
Previous Close Price:=7.7500
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$404.89M
Volume:=+28.10%
Ask:=N/A
Options:=206281
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=55.36
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=4.90%

(pgn)
Open:=47.1100
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=47.2900
Bid Size:=N/A
Today's Low:=46.7100
Dividend:=08/01/11
52-Week Low:=40.4500
Shares Short:=2,995,547
Today's High:=47.3700
10-Day Average Volume:=1484118
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1317381
Ex. Dividend Date:=4.16
Previous Close Price:=47.0500
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$13.86B
Volume:=+16.23%
Ask:=N/A
Options:=1440660
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.17
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=0.51%

(pgti)
Open:=1.8874
Bid:=1.5100
Trade Time:=4:00:04pm ET
Last Trade:=1.9100
Bid Size:=5
Today's Low:=1.8400
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.9100
10-Day Average Volume:=19013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=29107
Ex. Dividend Date:=--
Previous Close Price:=1.9000
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$101.97M
Volume:=-17.39%
Ask:=3.9400
Options:=60962
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=0.53%

(phh)
Open:=19.2600
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=18.9200
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=19.3400
10-Day Average Volume:=814837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=631044
Ex. Dividend Date:=--
Previous Close Price:=19.2100
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.08B
Volume:=+3.28%
Ask:=N/A
Options:=766826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.39
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-0.05%

(phiik)
Open:=22.0900
Bid:=21.5200
Trade Time:=4:00:13pm ET
Last Trade:=22.5000
Bid Size:=8
Today's Low:=21.6225
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=22.6500
10-Day Average Volume:=15174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=16680
Ex. Dividend Date:=--
Previous Close Price:=21.9000
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$272.85M
Volume:=+56.43%
Ask:=23.9100
Options:=26803
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=730.00
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=2.74%

(phm)
Open:=7.0700
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=7.1800
Bid Size:=N/A
Today's Low:=7.0600
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.2500
10-Day Average Volume:=7387382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=6831814
Ex. Dividend Date:=--
Previous Close Price:=6.9400
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$2.66B
Volume:=-13.79%
Ask:=N/A
Options:=7485423
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=3.46%

(pike)
Open:=9.2800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=9.4900
Bid Size:=N/A
Today's Low:=9.2800
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.5500
10-Day Average Volume:=28326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=36860
Ex. Dividend Date:=1.83
Previous Close Price:=9.1700
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$308.59M
Volume:=+0.88%
Ask:=N/A
Options:=56661
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=3.49%

(pke)
Open:=27.8500
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=28.3500
Bid Size:=N/A
Today's Low:=27.8500
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.6100
10-Day Average Volume:=72481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=48436
Ex. Dividend Date:=--
Previous Close Price:=27.4800
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$569.58M
Volume:=+10.32%
Ask:=N/A
Options:=51851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=18.95
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=3.17%

(pki)
Open:=26.0900
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=26.4500
Bid Size:=N/A
Today's Low:=26.0600
Dividend:=08/12/11
52-Week Low:=18.6900
Shares Short:=1,097,875
Today's High:=26.4800
10-Day Average Volume:=823790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=706465
Ex. Dividend Date:=1.73
Previous Close Price:=25.8600
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$2.92B
Volume:=+35.68%
Ask:=N/A
Options:=987048
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=21.55
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=2.28%

(pl)
Open:=21.9300
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=22.3300
Bid Size:=N/A
Today's Low:=21.8400
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=22.4380
10-Day Average Volume:=705672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=672989
Ex. Dividend Date:=0.93
Previous Close Price:=21.8100
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$1.87B
Volume:=+7.39%
Ask:=N/A
Options:=602640
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.42
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.38%

(plce)
Open:=47.1600
Bid:=48.3800
Trade Time:=4:00:08pm ET
Last Trade:=48.3800
Bid Size:=2
Today's Low:=46.5100
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=48.4200
10-Day Average Volume:=476459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=487222
Ex. Dividend Date:=1.64
Previous Close Price:=46.8100
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$1.21B
Volume:=+7.61%
Ask:=49.2700
Options:=595363
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=14.72
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=3.35%

(plcm)
Open:=31.0300
Bid:=30.0100
Trade Time:=4:00:14pm ET
Last Trade:=32.1300
Bid Size:=3
Today's Low:=31.0300
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=32.4300
10-Day Average Volume:=1685273
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=1873463
Ex. Dividend Date:=3.29
Previous Close Price:=30.7400
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$5.41B
Volume:=+113.84%
Ask:=31.0000
Options:=2526910
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=56.40
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=4.52%

(plfe)
Open:=11.3200
Bid:=11.0200
Trade Time:=4:00:01pm ET
Last Trade:=11.6800
Bid Size:=1
Today's Low:=11.2711
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.7100
10-Day Average Volume:=36486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=62260
Ex. Dividend Date:=--
Previous Close Price:=11.2200
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=11.4700
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$331.83M
Volume:=+26.64%
Ask:=14.2700
Options:=64629
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=10.69
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=4.10%

(plpc)
Open:=69.9800
Bid:=67.5100
Trade Time:=4:00:05pm ET
Last Trade:=71.2900
Bid Size:=3
Today's Low:=69.9800
Dividend:=07/20/11
52-Week Low:=28.0000
Shares Short:=140,362
Today's High:=71.2900
10-Day Average Volume:=4389
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8700
90-Day Average Volume:=12301
Ex. Dividend Date:=--
Previous Close Price:=69.4200
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$366.05M
Volume:=+141.63%
Ask:=72.5000
Options:=20182
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=12.88
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.69%

(pm)
Open:=67.1600
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=68.5100
Bid Size:=N/A
Today's Low:=67.0600
Dividend:=07/11/11
52-Week Low:=49.2000
Shares Short:=23,625,458
Today's High:=68.7200
10-Day Average Volume:=6225182
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6800
90-Day Average Volume:=5690860
Ex. Dividend Date:=1.62
Previous Close Price:=66.8300
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=71.7500
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$118.85B
Volume:=+34.55%
Ask:=N/A
Options:=6500043
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.38
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=2.51%

(pnm)
Open:=16.6100
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=16.8000
Bid Size:=N/A
Today's Low:=16.4600
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.8100
10-Day Average Volume:=850521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=851646
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$1.43B
Volume:=+43.60%
Ask:=N/A
Options:=731233
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=1.82%

(pnra)
Open:=129.3800
Bid:=129.2700
Trade Time:=4:00:12pm ET
Last Trade:=131.3100
Bid Size:=3
Today's Low:=129.2100
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=131.4100
10-Day Average Volume:=269736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9800
90-Day Average Volume:=349007
Ex. Dividend Date:=1.86
Previous Close Price:=128.3300
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$3.90B
Volume:=+70.13%
Ask:=130.0000
Options:=409516
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=32.91
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=2.32%

(pnw)
Open:=43.5100
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=43.9300
Bid Size:=N/A
Today's Low:=43.1200
Dividend:=09/01/11
52-Week Low:=37.4400
Shares Short:=1,694,412
Today's High:=43.9300
10-Day Average Volume:=711702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=955773
Ex. Dividend Date:=2.40
Previous Close Price:=43.3300
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$4.72B
Volume:=+14.51%
Ask:=N/A
Options:=760964
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.38%

(pnx)
Open:=2.3700
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=2.4400
Bid Size:=N/A
Today's Low:=2.3600
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4500
10-Day Average Volume:=279252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=296078
Ex. Dividend Date:=--
Previous Close Price:=2.3700
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$275.63M
Volume:=+26.74%
Ask:=N/A
Options:=486915
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=2.95%

(podd)
Open:=21.7400
Bid:=21.5500
Trade Time:=4:00:07pm ET
Last Trade:=22.0500
Bid Size:=4
Today's Low:=21.6200
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.1400
10-Day Average Volume:=226445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=279914
Ex. Dividend Date:=--
Previous Close Price:=21.5900
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$1.02B
Volume:=+48.18%
Ask:=22.4600
Options:=399024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=2.13%

(powi)
Open:=36.6400
Bid:=36.6200
Trade Time:=4:00:09pm ET
Last Trade:=37.3700
Bid Size:=2
Today's Low:=36.1200
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=37.6700
10-Day Average Volume:=128141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=280326
Ex. Dividend Date:=1.43
Previous Close Price:=36.3000
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.82
Market Capitalization:=$1.05B
Volume:=+6.89%
Ask:=38.1300
Options:=203700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=22.83
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=2.95%

(ppc)
Open:=5.0000
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=5.1200
Bid Size:=N/A
Today's Low:=4.9500
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.1400
10-Day Average Volume:=726060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1056414
Ex. Dividend Date:=--
Previous Close Price:=4.9900
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$1.07B
Volume:=-25.19%
Ask:=N/A
Options:=912872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=83.17
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=2.61%

(ppg)
Open:=89.1800
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=89.2400
Bid Size:=N/A
Today's Low:=88.9800
Dividend:=06/10/11
52-Week Low:=61.4700
Shares Short:=5,481,966
Today's High:=89.9100
10-Day Average Volume:=1379501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=1272784
Ex. Dividend Date:=1.35
Previous Close Price:=88.7100
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$14.03B
Volume:=+42.03%
Ask:=N/A
Options:=1221992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=15.16
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.60%

(pq)
Open:=7.5400
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=8.3200
Bid Size:=N/A
Today's Low:=7.4610
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=8.3300
10-Day Average Volume:=2514842
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=849337
Ex. Dividend Date:=3.25
Previous Close Price:=7.1500
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$451.62M
Volume:=+8.33%
Ask:=N/A
Options:=1021194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.50
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=16.36%

(praa)
Open:=79.4300
Bid:=76.7600
Trade Time:=4:00:00pm ET
Last Trade:=81.2600
Bid Size:=1
Today's Low:=78.8200
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,296,618
Today's High:=81.4800
10-Day Average Volume:=87983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4700
90-Day Average Volume:=89924
Ex. Dividend Date:=0.83
Previous Close Price:=78.7900
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=31.48
Market Capitalization:=$1.35B
Volume:=+25.76%
Ask:=82.9800
Options:=80362
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.55
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=3.13%

(prgo)
Open:=91.4100
Bid:=93.1200
Trade Time:=4:00:10pm ET
Last Trade:=93.1300
Bid Size:=2
Today's Low:=91.3400
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=93.3900
10-Day Average Volume:=464286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4900
90-Day Average Volume:=436953
Ex. Dividend Date:=2.07
Previous Close Price:=90.6400
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=93.7000
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$8.40B
Volume:=+63.97%
Ask:=93.6400
Options:=560689
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=27.80
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.75%

(prim)
Open:=13.0300
Bid:=12.9100
Trade Time:=4:00:03pm ET
Last Trade:=13.1000
Bid Size:=2
Today's Low:=12.8800
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.1600
10-Day Average Volume:=69643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=184378
Ex. Dividend Date:=1.79
Previous Close Price:=12.8600
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$656.43M
Volume:=+112.56%
Ask:=13.1600
Options:=178633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=15.88
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=1.87%

(prs)
Open:=6.0000
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=6.0500
Bid Size:=N/A
Today's Low:=5.9400
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0500
10-Day Average Volume:=38143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=44544
Ex. Dividend Date:=--
Previous Close Price:=5.9600
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0400
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$223.39M
Volume:=+51.65%
Ask:=N/A
Options:=40075
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.51%

(prsp)
Open:=44.1200
Bid:=43.9600
Trade Time:=4:00:12pm ET
Last Trade:=44.8500
Bid Size:=2
Today's Low:=43.8200
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=44.9000
10-Day Average Volume:=192485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=205783
Ex. Dividend Date:=1.70
Previous Close Price:=43.7200
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.7500
P/E (Trailing Twelve Months):=27.94
Market Capitalization:=$2.05B
Volume:=+30.59%
Ask:=45.5600
Options:=256519
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=15.67
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=2.58%

(prx)
Open:=34.0000
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=34.5000
Bid Size:=N/A
Today's Low:=33.8400
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.5500
10-Day Average Volume:=161798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=209734
Ex. Dividend Date:=--
Previous Close Price:=33.7200
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$1.22B
Volume:=+22.62%
Ask:=N/A
Options:=343175
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=2.31%

(pss)
Open:=14.0300
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=13.9000
Bid Size:=N/A
Today's Low:=13.8900
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=14.1900
10-Day Average Volume:=1162052
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1359734
Ex. Dividend Date:=0.99
Previous Close Price:=13.8600
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$853.14M
Volume:=-10.52%
Ask:=N/A
Options:=1342953
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.42
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=0.29%

(pva)
Open:=13.2700
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=13.2300
Bid Size:=N/A
Today's Low:=12.8700
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=13.5000
10-Day Average Volume:=898331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=960187
Ex. Dividend Date:=--
Previous Close Price:=13.1200
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$599.20M
Volume:=-32.34%
Ask:=N/A
Options:=926644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=0.84%

(pvtb)
Open:=13.3800
Bid:=13.2300
Trade Time:=4:00:10pm ET
Last Trade:=13.6500
Bid Size:=3
Today's Low:=13.2600
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.6800
10-Day Average Volume:=286833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=334860
Ex. Dividend Date:=4.76
Previous Close Price:=13.2900
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$954.37M
Volume:=+21.48%
Ask:=14.0500
Options:=426448
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=3
PEG Ratio:=49.22
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=2.71%

(pzn)
Open:=5.8700
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=6.0500
Bid Size:=N/A
Today's Low:=5.7700
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=6.0500
10-Day Average Volume:=23055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=41696
Ex. Dividend Date:=1.24
Previous Close Price:=5.8600
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=7.57
Market Capitalization:=$378.39M
Volume:=-7.13%
Ask:=N/A
Options:=44189
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=16.74
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=3.24%

(pzza)
Open:=31.5700
Bid:=30.8400
Trade Time:=4:00:10pm ET
Last Trade:=31.6100
Bid Size:=3
Today's Low:=31.5400
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.9700
10-Day Average Volume:=109919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=151839
Ex. Dividend Date:=1.71
Previous Close Price:=31.4900
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$810.84M
Volume:=+28.27%
Ask:=32.2600
Options:=136006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.90
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=0.38%

(qcom)
Open:=55.9900
Bid:=57.0200
Trade Time:=4:00:12pm ET
Last Trade:=56.9800
Bid Size:=5
Today's Low:=55.8700
Dividend:=09/23/11
52-Week Low:=35.7400
Shares Short:=17,757,701
Today's High:=57.2450
10-Day Average Volume:=14530396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7000
90-Day Average Volume:=15432040
Ex. Dividend Date:=1.43
Previous Close Price:=55.2800
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.28
Market Capitalization:=$92.29B
Volume:=+50.34%
Ask:=57.1500
Options:=14403201
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/24/11
Ask Size:=4
PEG Ratio:=24.03
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=3.08%

(qcor)
Open:=26.7900
Bid:=25.4700
Trade Time:=4:00:14pm ET
Last Trade:=25.7500
Bid Size:=3
Today's Low:=25.5300
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=26.9100
10-Day Average Volume:=1373458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=848084
Ex. Dividend Date:=1.56
Previous Close Price:=26.6600
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$1.64B
Volume:=+192.00%
Ask:=25.7400
Options:=995584
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=45.19
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-3.41%

(qdel)
Open:=15.5800
Bid:=15.3300
Trade Time:=4:00:06pm ET
Last Trade:=15.8000
Bid Size:=3
Today's Low:=15.5217
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.8300
10-Day Average Volume:=59985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=144590
Ex. Dividend Date:=29.58
Previous Close Price:=15.5300
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$515.07M
Volume:=+28.45%
Ask:=15.7800
Options:=201533
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=517.67
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=1.74%

(qgen)
Open:=17.8400
Bid:=17.5500
Trade Time:=4:00:11pm ET
Last Trade:=18.0700
Bid Size:=3
Today's Low:=17.8000
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=18.0900
10-Day Average Volume:=1374565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1737039
Ex. Dividend Date:=2.35
Previous Close Price:=17.9000
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$4.17B
Volume:=-10.14%
Ask:=18.5600
Options:=1932595
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=30.86
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.95%

(qlty)
Open:=12.5200
Bid:=8.5100
Trade Time:=4:00:13pm ET
Last Trade:=12.2400
Bid Size:=1
Today's Low:=12.1500
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=12.5900
10-Day Average Volume:=87785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=82347
Ex. Dividend Date:=--
Previous Close Price:=12.3900
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=3.75
Market Capitalization:=$295.58M
Volume:=+120.46%
Ask:=12.5400
Options:=117862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-1.21%

(r)
Open:=57.1000
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=57.5600
Bid Size:=N/A
Today's Low:=56.8200
Dividend:=06/17/11
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=57.8100
10-Day Average Volume:=377828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=492840
Ex. Dividend Date:=1.73
Previous Close Price:=56.6300
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=59.5300
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$2.91B
Volume:=+42.18%
Ask:=N/A
Options:=633439
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.45
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=1.64%

(rad)
Open:=1.2500
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=1.3500
Bid Size:=N/A
Today's Low:=1.2100
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.3500
10-Day Average Volume:=13427555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=9678378
Ex. Dividend Date:=--
Previous Close Price:=1.2400
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.10B
Volume:=+30.38%
Ask:=N/A
Options:=9585888
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=8.87%

(rah)
Open:=86.3500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=86.4100
Bid Size:=N/A
Today's Low:=86.0900
Dividend:=--
52-Week Low:=53.9000
Shares Short:=481,873
Today's High:=86.7600
10-Day Average Volume:=432268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=955855
Ex. Dividend Date:=2.15
Previous Close Price:=86.1300
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$4.74B
Volume:=+58.30%
Ask:=N/A
Options:=804578
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.18
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.33%

(ras)
Open:=5.7600
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=5.8800
Bid Size:=N/A
Today's Low:=5.6600
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=5.8900
10-Day Average Volume:=1099594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1137362
Ex. Dividend Date:=--
Previous Close Price:=5.6700
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$215.63M
Volume:=-4.55%
Ask:=N/A
Options:=982650
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=3.70%

(rden)
Open:=30.7400
Bid:=31.2900
Trade Time:=4:00:16pm ET
Last Trade:=32.0700
Bid Size:=7
Today's Low:=30.5900
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=32.2800
10-Day Average Volume:=227870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=140758
Ex. Dividend Date:=1.98
Previous Close Price:=30.5200
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$886.00M
Volume:=+104.42%
Ask:=32.7000
Options:=136921
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.12
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=5.08%

(recn)
Open:=12.2800
Bid:=12.2400
Trade Time:=4:00:05pm ET
Last Trade:=12.6500
Bid Size:=3
Today's Low:=12.1100
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=12.7500
10-Day Average Volume:=276121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=399655
Ex. Dividend Date:=1.48
Previous Close Price:=12.2200
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$566.43M
Volume:=-2.94%
Ask:=12.5400
Options:=345177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=22.22
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=3.52%

(reg)
Open:=46.6700
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=47.2900
Bid Size:=N/A
Today's Low:=46.5000
Dividend:=06/01/11
52-Week Low:=33.0600
Shares Short:=7,224,151
Today's High:=47.3000
10-Day Average Volume:=896309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=989392
Ex. Dividend Date:=--
Previous Close Price:=46.3200
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.5100
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$4.16B
Volume:=+37.86%
Ask:=N/A
Options:=762114
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=2.09%

(ren)
Open:=16.8800
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=17.0400
Bid Size:=N/A
Today's Low:=16.8500
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.2200
10-Day Average Volume:=1052898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=350895
Ex. Dividend Date:=--
Previous Close Price:=16.7600
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$1.02B
Volume:=+38.74%
Ask:=N/A
Options:=438959
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=1.67%

(rev)
Open:=18.9100
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=19.2500
Bid Size:=N/A
Today's Low:=18.5500
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.3200
10-Day Average Volume:=80830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=137284
Ex. Dividend Date:=--
Previous Close Price:=18.7300
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=5.92
Market Capitalization:=$977.26M
Volume:=+50.32%
Ask:=N/A
Options:=107044
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=2.78%

(revu)
Open:=0.2301
Bid:=0.2001
Trade Time:=3:42:58pm ET
Last Trade:=0.2390
Bid Size:=7
Today's Low:=0.2301
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.2490
10-Day Average Volume:=76825
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0090
90-Day Average Volume:=248372
Ex. Dividend Date:=--
Previous Close Price:=0.2300
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.43
Market Capitalization:=$12.49M
Volume:=-89.15%
Ask:=0.2699
Options:=925992
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=3.91%

(rfmd)
Open:=5.8600
Bid:=6.0000
Trade Time:=4:00:13pm ET
Last Trade:=5.9900
Bid Size:=3
Today's Low:=5.8500
Dividend:=--
52-Week Low:=3.8000
Shares Short:=21,779,458
Today's High:=6.0000
10-Day Average Volume:=3757743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=5427136
Ex. Dividend Date:=0.84
Previous Close Price:=5.8200
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=3.84
Market Capitalization:=$1.61B
Volume:=+49.61%
Ask:=6.0400
Options:=5937750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=2.92%

(rgr)
Open:=22.7800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=23.1500
Bid Size:=N/A
Today's Low:=22.7800
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.2200
10-Day Average Volume:=138331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=112102
Ex. Dividend Date:=--
Previous Close Price:=22.7500
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$429.32M
Volume:=+56.36%
Ask:=N/A
Options:=146122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=15.69
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=1.76%

(rhi)
Open:=25.0000
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=25.7000
Bid Size:=N/A
Today's Low:=24.8800
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=25.7700
10-Day Average Volume:=1713966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=1508792
Ex. Dividend Date:=3.01
Previous Close Price:=24.8700
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$3.65B
Volume:=+3.45%
Ask:=N/A
Options:=1551261
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=43.63
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=3.34%

(rigl)
Open:=9.0300
Bid:=9.4600
Trade Time:=4:00:09pm ET
Last Trade:=9.4700
Bid Size:=5
Today's Low:=8.6000
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=9.6300
10-Day Average Volume:=1100264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=449326
Ex. Dividend Date:=--
Previous Close Price:=9.7500
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$668.65M
Volume:=+34.48%
Ask:=9.6000
Options:=398906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.18
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=-2.87%

(rimm)
Open:=26.8200
Bid:=26.7700
Trade Time:=4:00:10pm ET
Last Trade:=26.7700
Bid Size:=1
Today's Low:=26.4200
Dividend:=--
52-Week Low:=25.8200
Shares Short:=28,345,386
Today's High:=27.0500
10-Day Average Volume:=15080867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=18032502
Ex. Dividend Date:=0.69
Previous Close Price:=26.6800
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=0.70
Market Capitalization:=$13.98B
Volume:=-49.19%
Ask:=26.8500
Options:=17913541
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=4.23
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=0.34%

(rjet)
Open:=4.5300
Bid:=4.4900
Trade Time:=4:00:10pm ET
Last Trade:=4.4900
Bid Size:=6
Today's Low:=4.3900
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=4.5500
10-Day Average Volume:=389784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=358728
Ex. Dividend Date:=6.59
Previous Close Price:=4.4800
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$215.90M
Volume:=-21.27%
Ask:=4.8400
Options:=662830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=26.35
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=0.22%

(rkt)
Open:=60.8399
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=60.6900
Bid Size:=N/A
Today's Low:=59.8100
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=61.2300
10-Day Average Volume:=1037029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=1100450
Ex. Dividend Date:=1.41
Previous Close Price:=59.8300
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.36B
Volume:=+18.33%
Ask:=N/A
Options:=1070744
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=10.61
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.44%

(rli)
Open:=62.4500
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=62.1400
Bid Size:=N/A
Today's Low:=61.6900
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=62.4500
10-Day Average Volume:=81603
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=88409
Ex. Dividend Date:=1.01
Previous Close Price:=62.0300
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=22.30
Market Capitalization:=$1.31B
Volume:=+18.24%
Ask:=N/A
Options:=78677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=10.14
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=0.18%

(rloc)
Open:=20.0300
Bid:=19.5200
Trade Time:=4:00:02pm ET
Last Trade:=20.0300
Bid Size:=2
Today's Low:=19.7700
Dividend:=--
52-Week Low:=12.3700
Shares Short:=3,123,770
Today's High:=20.2500
10-Day Average Volume:=140397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=180352
Ex. Dividend Date:=--
Previous Close Price:=19.6500
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$571.38M
Volume:=+57.20%
Ask:=20.5800
Options:=210994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=1.93%

(rnow)
Open:=29.4200
Bid:=30.1000
Trade Time:=4:00:10pm ET
Last Trade:=30.8700
Bid Size:=3
Today's Low:=29.4200
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,253,819
Today's High:=30.8900
10-Day Average Volume:=279219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7900
90-Day Average Volume:=272654
Ex. Dividend Date:=1.74
Previous Close Price:=29.0800
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$961.01M
Volume:=+96.09%
Ask:=31.3800
Options:=323131
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=35.90
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=6.16%

(rnr)
Open:=69.3600
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=69.3600
Bid Size:=N/A
Today's Low:=68.9100
Dividend:=06/30/11
52-Week Low:=55.0550
Shares Short:=2,078,683
Today's High:=69.3900
10-Day Average Volume:=342894
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=473455
Ex. Dividend Date:=2.03
Previous Close Price:=68.6100
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$3.55B
Volume:=+23.53%
Ask:=N/A
Options:=690386
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=17.28
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=1.09%

(rnst)
Open:=15.3400
Bid:=6.0900
Trade Time:=4:00:15pm ET
Last Trade:=15.5500
Bid Size:=4
Today's Low:=15.2500
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.6000
10-Day Average Volume:=47488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=51971
Ex. Dividend Date:=1.47
Previous Close Price:=15.2200
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$381.35M
Volume:=+7.94%
Ask:=16.6700
Options:=55160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=15
PEG Ratio:=10.28
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=2.17%

(roc)
Open:=57.6000
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=59.4200
Bid Size:=N/A
Today's Low:=57.5900
Dividend:=--
52-Week Low:=23.7100
Shares Short:=1,223,896
Today's High:=60.1200
10-Day Average Volume:=1231977
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3600
90-Day Average Volume:=923007
Ex. Dividend Date:=2.23
Previous Close Price:=57.0600
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=0.72
Market Capitalization:=$4.36B
Volume:=+135.79%
Ask:=N/A
Options:=1067776
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.83
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=4.14%

(rocm)
Open:=9.1600
Bid:=3.6400
Trade Time:=4:00:08pm ET
Last Trade:=9.1600
Bid Size:=6
Today's Low:=9.1600
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.4800
10-Day Average Volume:=55651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=43432
Ex. Dividend Date:=--
Previous Close Price:=9.1000
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$112.13M
Volume:=+2.82%
Ask:=14.9800
Options:=51578
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.66%

(rodm)
Open:=1.4500
Bid:=1.3900
Trade Time:=4:00:02pm ET
Last Trade:=1.4700
Bid Size:=8
Today's Low:=1.4500
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.5000
10-Day Average Volume:=25033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=77398
Ex. Dividend Date:=--
Previous Close Price:=1.4400
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$47.69M
Volume:=-44.40%
Ask:=1.7500
Options:=107986
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.08%

(roiak)
Open:=1.6501
Bid:=1.2100
Trade Time:=4:00:14pm ET
Last Trade:=1.6200
Bid Size:=90
Today's Low:=1.6200
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.6700
10-Day Average Volume:=129900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=137599
Ex. Dividend Date:=--
Previous Close Price:=1.6600
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$73.38M
Volume:=+46.90%
Ask:=1.8700
Options:=557798
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-2.41%

(rok)
Open:=81.7100
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=82.8700
Bid Size:=N/A
Today's Low:=81.6500
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=83.2000
10-Day Average Volume:=757911
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=1064979
Ex. Dividend Date:=1.43
Previous Close Price:=81.2200
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$11.72B
Volume:=+60.86%
Ask:=N/A
Options:=1288732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.72
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=2.03%

(rol)
Open:=20.5800
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=20.8300
Bid Size:=N/A
Today's Low:=20.4650
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=20.8300
10-Day Average Volume:=201856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=219657
Ex. Dividend Date:=--
Previous Close Price:=20.3700
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.24
Market Capitalization:=$3.00B
Volume:=+46.34%
Ask:=N/A
Options:=245080
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=32.85
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=2.26%

(roll)
Open:=39.1500
Bid:=38.0300
Trade Time:=4:00:01pm ET
Last Trade:=39.2500
Bid Size:=3
Today's Low:=38.5600
Dividend:=--
52-Week Low:=26.5300
Shares Short:=721,367
Today's High:=39.7700
10-Day Average Volume:=70803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=88957
Ex. Dividend Date:=1.82
Previous Close Price:=38.7500
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$849.56M
Volume:=+41.94%
Ask:=39.2200
Options:=96373
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.68
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.29%

(rop)
Open:=81.4600
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=82.1000
Bid Size:=N/A
Today's Low:=81.3906
Dividend:=07/29/11
52-Week Low:=56.4500
Shares Short:=3,193,096
Today's High:=82.1200
10-Day Average Volume:=577236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=442709
Ex. Dividend Date:=1.49
Previous Close Price:=81.0200
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$7.77B
Volume:=+42.32%
Ask:=N/A
Options:=543129
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=22.38
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.33%

(rose)
Open:=55.8600
Bid:=56.0100
Trade Time:=4:00:11pm ET
Last Trade:=56.2400
Bid Size:=5
Today's Low:=55.2700
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=57.6200
10-Day Average Volume:=1183030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=1088822
Ex. Dividend Date:=5.57
Previous Close Price:=55.1400
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.3500
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$2.92B
Volume:=+156.35%
Ask:=57.4900
Options:=850506
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=125.32
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=1.99%

(rost)
Open:=77.8000
Bid:=77.0100
Trade Time:=4:00:11pm ET
Last Trade:=77.7300
Bid Size:=5
Today's Low:=77.6500
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=78.3800
10-Day Average Volume:=856981
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=1291578
Ex. Dividend Date:=1.19
Previous Close Price:=77.2000
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$9.03B
Volume:=+45.52%
Ask:=77.7200
Options:=1248109
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=8
PEG Ratio:=15.63
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.69%

(rt)
Open:=11.0300
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=11.1300
Bid Size:=N/A
Today's Low:=11.0200
Dividend:=--
52-Week Low:=8.8200
Shares Short:=4,793,768
Today's High:=11.2100
10-Day Average Volume:=494429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=820742
Ex. Dividend Date:=1.02
Previous Close Price:=10.9400
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=5.52
Market Capitalization:=$712.17M
Volume:=+21.42%
Ask:=N/A
Options:=878976
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.02
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=1.74%

(rtec)
Open:=9.7900
Bid:=9.1800
Trade Time:=4:00:07pm ET
Last Trade:=9.5900
Bid Size:=2
Today's Low:=9.1600
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=9.7900
10-Day Average Volume:=1753475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=176944
Ex. Dividend Date:=1.05
Previous Close Price:=10.4900
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$332.03M
Volume:=+38.03%
Ask:=9.5700
Options:=263930
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=10.49
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-8.58%

(rtix)
Open:=3.1000
Bid:=2.9200
Trade Time:=4:00:01pm ET
Last Trade:=3.0700
Bid Size:=2
Today's Low:=3.0500
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1400
10-Day Average Volume:=521546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=581994
Ex. Dividend Date:=--
Previous Close Price:=3.0800
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$169.89M
Volume:=+10.00%
Ask:=3.0600
Options:=334645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.32%

(rue)
Open:=33.4600
Bid:=33.9400
Trade Time:=4:00:14pm ET
Last Trade:=34.7000
Bid Size:=3
Today's Low:=33.0000
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=34.9900
10-Day Average Volume:=267503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=363194
Ex. Dividend Date:=1.03
Previous Close Price:=33.0500
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$806.39M
Volume:=+12.64%
Ask:=35.4600
Options:=346341
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.12
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=4.99%

(rwt)
Open:=14.7000
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=14.7900
Bid Size:=N/A
Today's Low:=14.5100
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=14.8000
10-Day Average Volume:=382554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=528100
Ex. Dividend Date:=2.92
Previous Close Price:=14.6000
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$1.15B
Volume:=+1.39%
Ask:=N/A
Options:=452310
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.60
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=1.30%

(safm)
Open:=45.1200
Bid:=45.6200
Trade Time:=4:00:11pm ET
Last Trade:=46.3400
Bid Size:=3
Today's Low:=45.1200
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=46.4500
10-Day Average Volume:=282711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=208677
Ex. Dividend Date:=--
Previous Close Price:=45.1500
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=51.7600
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$999.58M
Volume:=-12.14%
Ask:=46.3800
Options:=410344
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=4
PEG Ratio:=32.96
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=2.64%

(saft)
Open:=41.6300
Bid:=41.1600
Trade Time:=4:00:04pm ET
Last Trade:=41.8300
Bid Size:=1
Today's Low:=41.3800
Dividend:=06/15/11
52-Week Low:=37.9900
Shares Short:=390,419
Today's High:=41.8700
10-Day Average Volume:=31457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=41889
Ex. Dividend Date:=1.05
Previous Close Price:=41.2800
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$626.75M
Volume:=+7.25%
Ask:=42.2500
Options:=47063
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.70
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.33%

(sam)
Open:=90.3200
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=90.9200
Bid Size:=N/A
Today's Low:=89.7200
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=91.1400
10-Day Average Volume:=29807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=54804
Ex. Dividend Date:=--
Previous Close Price:=89.6700
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$1.20B
Volume:=+32.82%
Ask:=N/A
Options:=75030
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.61
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=1.39%

(sanm)
Open:=9.0800
Bid:=9.4200
Trade Time:=4:00:14pm ET
Last Trade:=9.4200
Bid Size:=5
Today's Low:=9.0800
Dividend:=--
52-Week Low:=8.8000
Shares Short:=4,082,452
Today's High:=9.4300
10-Day Average Volume:=605830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=517774
Ex. Dividend Date:=0.49
Previous Close Price:=8.9600
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=4.49
Market Capitalization:=$721.40M
Volume:=-37.91%
Ask:=9.7000
Options:=932749
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=7.86
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=5.13%

(sbib)
Open:=7.6100
Bid:=7.4100
Trade Time:=4:00:16pm ET
Last Trade:=7.6700
Bid Size:=5
Today's Low:=7.5300
Dividend:=06/29/11
52-Week Low:=4.3400
Shares Short:=6,997,964
Today's High:=7.6900
10-Day Average Volume:=2331449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=536948
Ex. Dividend Date:=--
Previous Close Price:=7.6300
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$779.47M
Volume:=+73.02%
Ask:=8.8700
Options:=758664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=5
PEG Ratio:=109.00
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=0.52%

(sbsi)
Open:=20.1300
Bid:=8.0100
Trade Time:=4:00:10pm ET
Last Trade:=20.4400
Bid Size:=3
Today's Low:=20.1300
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.6300
10-Day Average Volume:=25916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=22984
Ex. Dividend Date:=--
Previous Close Price:=20.0200
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$329.15M
Volume:=+11.99%
Ask:=20.6000
Options:=38833
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=80
PEG Ratio:=9.38
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=2.10%

(sbux)
Open:=39.8100
Bid:=40.1500
Trade Time:=4:00:17pm ET
Last Trade:=40.3200
Bid Size:=36
Today's Low:=39.7100
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=40.3600
10-Day Average Volume:=5593822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=6473471
Ex. Dividend Date:=1.54
Previous Close Price:=39.4000
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$29.53B
Volume:=+55.42%
Ask:=40.5000
Options:=7174588
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=7
PEG Ratio:=27.55
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=2.34%

(scl)
Open:=72.4200
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=73.6400
Bid Size:=N/A
Today's Low:=71.5800
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=73.6700
10-Day Average Volume:=25148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0700
90-Day Average Volume:=29310
Ex. Dividend Date:=1.26
Previous Close Price:=71.5700
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$727.72M
Volume:=+5.67%
Ask:=N/A
Options:=32207
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=12.56
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=2.89%

(scmp)
Open:=4.1300
Bid:=4.0400
Trade Time:=4:00:03pm ET
Last Trade:=4.1300
Bid Size:=4
Today's Low:=4.0500
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1400
10-Day Average Volume:=11856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=18588
Ex. Dividend Date:=--
Previous Close Price:=4.1100
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$172.01M
Volume:=+24.17%
Ask:=4.1200
Options:=34613
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=41
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.49%

(scs)
Open:=10.7000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=10.7400
Bid Size:=N/A
Today's Low:=10.5000
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=10.8000
10-Day Average Volume:=582131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=668184
Ex. Dividend Date:=--
Previous Close Price:=10.5600
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=3.80
Market Capitalization:=$1.39B
Volume:=+54.61%
Ask:=N/A
Options:=666958
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=35.20
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=1.70%

(scvl)
Open:=32.4600
Bid:=31.4000
Trade Time:=4:00:01pm ET
Last Trade:=33.4500
Bid Size:=2
Today's Low:=32.2900
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.7300
10-Day Average Volume:=56486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=50126
Ex. Dividend Date:=--
Previous Close Price:=32.1500
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.4100
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$426.02M
Volume:=+71.74%
Ask:=34.6600
Options:=69004
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=4.04%

(seb)
Open:=2513.0000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=2579.0000
Bid Size:=N/A
Today's Low:=2475.0000
Dividend:=--
52-Week Low:=1406.0000
Shares Short:=9,676
Today's High:=2579.0000
10-Day Average Volume:=1427
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=77.8000
90-Day Average Volume:=697
Ex. Dividend Date:=--
Previous Close Price:=2501.2000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2520.0000
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$3.04B
Volume:=+69.11%
Ask:=N/A
Options:=1040
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=3.11%

(see)
Open:=22.5200
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=22.4000
Bid Size:=N/A
Today's Low:=22.3150
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=22.6500
10-Day Average Volume:=1669409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1328116
Ex. Dividend Date:=1.89
Previous Close Price:=22.5600
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$3.61B
Volume:=+6.82%
Ask:=N/A
Options:=1538798
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.67
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.71%

(sf)
Open:=36.7400
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=36.9700
Bid Size:=N/A
Today's Low:=36.4500
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=36.9800
10-Day Average Volume:=293111
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=699857
Ex. Dividend Date:=--
Previous Close Price:=36.5000
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$1.96B
Volume:=+23.20%
Ask:=N/A
Options:=481121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.29%

(sfsf)
Open:=27.4700
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=28.6300
Bid Size:=N/A
Today's Low:=27.4700
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.6700
10-Day Average Volume:=2078584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=1468241
Ex. Dividend Date:=--
Previous Close Price:=27.2700
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$2.15B
Volume:=+36.21%
Ask:=N/A
Options:=1460187
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=4.99%

(shld)
Open:=74.8000
Bid:=75.9400
Trade Time:=4:00:10pm ET
Last Trade:=75.8900
Bid Size:=6
Today's Low:=73.5400
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.4400
10-Day Average Volume:=333738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1900
90-Day Average Volume:=344086
Ex. Dividend Date:=--
Previous Close Price:=73.7000
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=21.33
Market Capitalization:=$7.94B
Volume:=+18.89%
Ask:=76.0400
Options:=483960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=2.97%

(shoo)
Open:=40.0000
Bid:=40.1000
Trade Time:=4:00:09pm ET
Last Trade:=41.0200
Bid Size:=3
Today's Low:=39.9000
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,242,751
Today's High:=41.1596
10-Day Average Volume:=335192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=453526
Ex. Dividend Date:=--
Previous Close Price:=39.6600
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8500
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$1.68B
Volume:=+82.26%
Ask:=41.8100
Options:=372683
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.55
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=3.43%

(shw)
Open:=83.8900
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=85.0700
Bid Size:=N/A
Today's Low:=83.5800
Dividend:=06/03/11
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=85.2250
10-Day Average Volume:=1099948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6600
90-Day Average Volume:=977977
Ex. Dividend Date:=1.57
Previous Close Price:=83.4100
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$8.88B
Volume:=+20.12%
Ask:=N/A
Options:=995711
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=18.37
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=1.99%

(sial)
Open:=72.9000
Bid:=72.8300
Trade Time:=4:00:13pm ET
Last Trade:=73.7900
Bid Size:=4
Today's Low:=72.6500
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=73.9400
10-Day Average Volume:=675681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7700
90-Day Average Volume:=729225
Ex. Dividend Date:=2.34
Previous Close Price:=72.0200
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.51
Market Capitalization:=$8.77B
Volume:=+34.74%
Ask:=74.5600
Options:=615609
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=21.96
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=2.46%

(simg)
Open:=6.2100
Bid:=6.1800
Trade Time:=4:00:05pm ET
Last Trade:=6.3200
Bid Size:=5
Today's Low:=6.1900
Dividend:=--
52-Week Low:=3.1300
Shares Short:=4,000,856
Today's High:=6.3800
10-Day Average Volume:=589211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=693889
Ex. Dividend Date:=--
Previous Close Price:=6.1600
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$497.86M
Volume:=+96.81%
Ask:=6.6700
Options:=1197336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.22
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=2.60%

(siro)
Open:=54.3400
Bid:=52.8700
Trade Time:=4:00:11pm ET
Last Trade:=54.8000
Bid Size:=4
Today's Low:=54.1700
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=54.9500
10-Day Average Volume:=263209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=351916
Ex. Dividend Date:=2.13
Previous Close Price:=54.0000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$3.01B
Volume:=+67.65%
Ask:=56.2300
Options:=467017
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=27.14
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=1.48%

(sivb)
Open:=59.7600
Bid:=59.2500
Trade Time:=4:00:07pm ET
Last Trade:=60.0000
Bid Size:=3
Today's Low:=59.2700
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=60.1300
10-Day Average Volume:=422186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=460933
Ex. Dividend Date:=2.32
Previous Close Price:=59.3000
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$2.54B
Volume:=+47.48%
Ask:=60.6600
Options:=514704
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.16
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=1.18%

(sji)
Open:=53.2500
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=53.4000
Bid Size:=N/A
Today's Low:=52.9100
Dividend:=10/04/11
52-Week Low:=43.9400
Shares Short:=1,158,190
Today's High:=53.4800
10-Day Average Volume:=160334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=124819
Ex. Dividend Date:=2.41
Previous Close Price:=52.9600
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.59B
Volume:=+19.95%
Ask:=N/A
Options:=106194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.08
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.83%

(sjm)
Open:=76.8200
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=78.5600
Bid Size:=N/A
Today's Low:=76.8000
Dividend:=06/01/11
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=78.6100
10-Day Average Volume:=945138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9000
90-Day Average Volume:=624926
Ex. Dividend Date:=2.68
Previous Close Price:=76.6600
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=79.8400
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$8.77B
Volume:=+24.63%
Ask:=N/A
Options:=673368
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=18.98
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=2.48%

(sjw)
Open:=23.9900
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=24.0300
Bid Size:=N/A
Today's Low:=23.7600
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.0900
10-Day Average Volume:=21270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=34589
Ex. Dividend Date:=1.33
Previous Close Price:=23.8300
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$442.69M
Volume:=+1.23%
Ask:=N/A
Options:=37762
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=18.62
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.84%

(slh)
Open:=58.4500
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=59.2100
Bid Size:=N/A
Today's Low:=58.4500
Dividend:=06/06/11
52-Week Low:=36.3600
Shares Short:=1,027,588
Today's High:=59.2100
10-Day Average Volume:=402677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=270860
Ex. Dividend Date:=1.79
Previous Close Price:=58.0200
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$4.10B
Volume:=+58.31%
Ask:=N/A
Options:=348354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=25.90
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=2.05%

(slrc)
Open:=24.2200
Bid:=24.2400
Trade Time:=4:00:05pm ET
Last Trade:=24.2400
Bid Size:=4
Today's Low:=24.1600
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.4600
10-Day Average Volume:=207503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=217250
Ex. Dividend Date:=1.08
Previous Close Price:=24.0500
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$877.30M
Volume:=+22.39%
Ask:=24.8300
Options:=257014
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=6.47
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.79%

(smg)
Open:=49.3800
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=49.8200
Bid Size:=N/A
Today's Low:=49.0700
Dividend:=06/10/11
52-Week Low:=44.1700
Shares Short:=4,109,793
Today's High:=50.0600
10-Day Average Volume:=1512326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=755750
Ex. Dividend Date:=1.43
Previous Close Price:=50.4700
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=4.59
Market Capitalization:=$3.28B
Volume:=+11.71%
Ask:=N/A
Options:=663024
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-1.29%

(smod)
Open:=9.1800
Bid:=9.1700
Trade Time:=4:00:10pm ET
Last Trade:=9.1900
Bid Size:=216
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=483174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1127681
Ex. Dividend Date:=1.49
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=1.53
Market Capitalization:=$597.87M
Volume:=+61.16%
Ask:=9.1800
Options:=1639952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.37
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.22%

(smrt)
Open:=9.7500
Bid:=9.9500
Trade Time:=4:00:13pm ET
Last Trade:=9.9600
Bid Size:=3
Today's Low:=9.5500
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=10.0000
10-Day Average Volume:=141220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=155631
Ex. Dividend Date:=0.58
Previous Close Price:=9.6800
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$435.09M
Volume:=+34.63%
Ask:=10.2900
Options:=176679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.64
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=2.89%

(smsi)
Open:=3.9600
Bid:=3.8500
Trade Time:=4:00:13pm ET
Last Trade:=4.0000
Bid Size:=2
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.0500
10-Day Average Volume:=220093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=399778
Ex. Dividend Date:=3.03
Previous Close Price:=3.8900
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$139.53M
Volume:=-57.72%
Ask:=4.0100
Options:=598943
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=48.63
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=2.83%

(sndk)
Open:=40.8900
Bid:=41.8100
Trade Time:=4:00:18pm ET
Last Trade:=41.9800
Bid Size:=5
Today's Low:=40.8900
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=42.2500
10-Day Average Volume:=5890010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=5590903
Ex. Dividend Date:=0.50
Previous Close Price:=40.5000
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$9.65B
Volume:=-3.41%
Ask:=42.0100
Options:=6531641
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=7.57
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=3.65%

(snh)
Open:=23.9200
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=24.2500
Bid Size:=N/A
Today's Low:=23.8600
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=24.2500
10-Day Average Volume:=1078484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=1488005
Ex. Dividend Date:=4.11
Previous Close Price:=23.7800
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.61B
Volume:=+14.05%
Ask:=N/A
Options:=1464924
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=26.72
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=1.98%

(solr)
Open:=14.7400
Bid:=15.2700
Trade Time:=4:00:15pm ET
Last Trade:=15.3400
Bid Size:=7
Today's Low:=14.7400
Dividend:=--
52-Week Low:=5.9100
Shares Short:=20,203,582
Today's High:=15.5200
10-Day Average Volume:=4357329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=4992258
Ex. Dividend Date:=0.81
Previous Close Price:=14.6000
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$1.84B
Volume:=+145.38%
Ask:=15.4000
Options:=4308462
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.50
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=5.07%

(sonc)
Open:=10.8300
Bid:=10.8700
Trade Time:=4:00:15pm ET
Last Trade:=11.0200
Bid Size:=5
Today's Low:=10.7400
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=11.0400
10-Day Average Volume:=440406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=714035
Ex. Dividend Date:=3.74
Previous Close Price:=10.7400
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$665.18M
Volume:=+32.92%
Ask:=11.1300
Options:=873600
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=56.53
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=2.61%

(sone)
Open:=7.0100
Bid:=6.8700
Trade Time:=4:00:05pm ET
Last Trade:=7.1700
Bid Size:=3
Today's Low:=7.0000
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.1800
10-Day Average Volume:=271246
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=264242
Ex. Dividend Date:=--
Previous Close Price:=6.9400
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$370.86M
Volume:=+18.03%
Ask:=7.4800
Options:=396796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=3.31%

(spls)
Open:=15.2500
Bid:=15.5000
Trade Time:=4:00:12pm ET
Last Trade:=15.5100
Bid Size:=1
Today's Low:=15.2000
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.5350
10-Day Average Volume:=9720024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=10091727
Ex. Dividend Date:=0.81
Previous Close Price:=15.1300
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$10.79B
Volume:=-22.77%
Ask:=15.5300
Options:=12348336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=12.20
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=2.51%

(spmd)
Open:=4.0300
Bid:=3.4000
Trade Time:=3:59:34pm ET
Last Trade:=3.9500
Bid Size:=2
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=4.0400
10-Day Average Volume:=49582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=105683
Ex. Dividend Date:=--
Previous Close Price:=3.9400
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$61.12M
Volume:=-77.49%
Ask:=4.0900
Options:=237046
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=0.25%

(spn)
Open:=38.9900
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=39.7600
Bid Size:=N/A
Today's Low:=38.9900
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=39.8700
10-Day Average Volume:=651750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=689248
Ex. Dividend Date:=--
Previous Close Price:=38.5800
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$3.07B
Volume:=+76.81%
Ask:=N/A
Options:=922456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.61
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=3.06%

(sptn)
Open:=20.3500
Bid:=19.9600
Trade Time:=4:00:13pm ET
Last Trade:=20.5400
Bid Size:=3
Today's Low:=20.3500
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.7100
10-Day Average Volume:=118901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=158504
Ex. Dividend Date:=--
Previous Close Price:=20.2100
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$461.50M
Volume:=+51.05%
Ask:=21.0200
Options:=119016
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=14.13
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=1.63%

(spw)
Open:=80.8100
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=81.7200
Bid Size:=N/A
Today's Low:=80.4800
Dividend:=07/06/11
52-Week Low:=52.9600
Shares Short:=1,142,128
Today's High:=82.1400
10-Day Average Volume:=192089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8100
90-Day Average Volume:=314642
Ex. Dividend Date:=1.61
Previous Close Price:=79.9100
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$4.08B
Volume:=+49.20%
Ask:=N/A
Options:=424109
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.13
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.27%

(srcl)
Open:=90.5700
Bid:=92.0900
Trade Time:=4:00:11pm ET
Last Trade:=92.0900
Bid Size:=1
Today's Low:=90.5700
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=92.1100
10-Day Average Volume:=224026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2900
90-Day Average Volume:=345020
Ex. Dividend Date:=2.27
Previous Close Price:=89.8000
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$7.71B
Volume:=+38.24%
Ask:=93.0200
Options:=451761
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=36.36
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=2.55%

(srdx)
Open:=11.7800
Bid:=11.0100
Trade Time:=4:00:03pm ET
Last Trade:=11.8800
Bid Size:=3
Today's Low:=11.5500
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.9000
10-Day Average Volume:=26752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=46909
Ex. Dividend Date:=--
Previous Close Price:=11.6800
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$204.60M
Volume:=-21.19%
Ask:=12.5000
Options:=77879
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=1.71%

(sri)
Open:=14.3600
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=14.4500
Bid Size:=N/A
Today's Low:=14.2500
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=14.5200
10-Day Average Volume:=106884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=105184
Ex. Dividend Date:=0.89
Previous Close Price:=14.2100
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$375.85M
Volume:=+73.50%
Ask:=N/A
Options:=160810
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.42
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=1.69%

(srsl)
Open:=9.1600
Bid:=7.7900
Trade Time:=4:00:13pm ET
Last Trade:=9.3200
Bid Size:=1
Today's Low:=8.9800
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.5700
10-Day Average Volume:=50720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=43555
Ex. Dividend Date:=3.76
Previous Close Price:=9.0300
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.30
Market Capitalization:=$134.61M
Volume:=-1.31%
Ask:=10.6600
Options:=48309
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=75.25
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=3.21%

(srx)
Open:=31.2400
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=31.2100
Bid Size:=N/A
Today's Low:=31.1800
Dividend:=--
52-Week Low:=18.3100
Shares Short:=1,909,039
Today's High:=31.2400
10-Day Average Volume:=1500448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=966992
Ex. Dividend Date:=1.34
Previous Close Price:=31.2200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$1.80B
Volume:=+54.78%
Ask:=N/A
Options:=1017694
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.41
Short Interest as a % of Shares Outstanding:=3.31%
Today's % Change:=-0.03%

(srz)
Open:=9.2100
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=9.3700
Bid Size:=N/A
Today's Low:=9.0400
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.4200
10-Day Average Volume:=534177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=834863
Ex. Dividend Date:=--
Previous Close Price:=9.1000
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$522.29M
Volume:=+251.35%
Ask:=N/A
Options:=1149316
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.78
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=2.97%

(ssp)
Open:=8.4600
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=8.6500
Bid Size:=N/A
Today's Low:=8.4000
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.6700
10-Day Average Volume:=188890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=219222
Ex. Dividend Date:=--
Previous Close Price:=8.4000
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$496.77M
Volume:=+18.81%
Ask:=N/A
Options:=264727
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.00
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=2.98%

(stba)
Open:=17.0200
Bid:=17.3000
Trade Time:=4:00:11pm ET
Last Trade:=17.3600
Bid Size:=2
Today's Low:=16.9600
Dividend:=05/25/11
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=17.3800
10-Day Average Volume:=76003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=71934
Ex. Dividend Date:=2.94
Previous Close Price:=16.9300
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=21.98
Market Capitalization:=$474.99M
Volume:=-17.70%
Ask:=17.7500
Options:=84201
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=8
PEG Ratio:=14.72
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=2.54%

(stfc)
Open:=17.1900
Bid:=16.8700
Trade Time:=4:00:14pm ET
Last Trade:=17.6000
Bid Size:=8
Today's Low:=17.1100
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.8200
10-Day Average Volume:=35260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=22528
Ex. Dividend Date:=1.42
Previous Close Price:=17.0600
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$685.97M
Volume:=+7.77%
Ask:=18.4900
Options:=28633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=28.43
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=3.17%

(sti)
Open:=24.1200
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=24.5100
Bid Size:=N/A
Today's Low:=23.9700
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=24.5300
10-Day Average Volume:=4482404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=5168226
Ex. Dividend Date:=9.81
Previous Close Price:=23.9500
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$12.86B
Volume:=+2.75%
Ask:=N/A
Options:=5899595
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=64.73
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=2.34%

(stnr)
Open:=49.8500
Bid:=47.9800
Trade Time:=4:00:06pm ET
Last Trade:=50.6700
Bid Size:=2
Today's Low:=49.4000
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=50.8100
10-Day Average Volume:=23270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=49110
Ex. Dividend Date:=1.54
Previous Close Price:=49.3600
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$741.73M
Volume:=+32.76%
Ask:=50.6300
Options:=57891
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.43
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=2.65%

(stwd)
Open:=20.5100
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=20.5400
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=07/15/11
52-Week Low:=16.8000
Shares Short:=4,456,763
Today's High:=20.5700
10-Day Average Volume:=737383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=633964
Ex. Dividend Date:=2.21
Previous Close Price:=20.3200
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$1.89B
Volume:=+20.59%
Ask:=N/A
Options:=938551
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.01
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=1.08%

(stx)
Open:=16.6200
Bid:=16.9300
Trade Time:=4:00:16pm ET
Last Trade:=16.9300
Bid Size:=5
Today's Low:=16.6100
Dividend:=06/01/11
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=17.0000
10-Day Average Volume:=9136452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=7874769
Ex. Dividend Date:=0.95
Previous Close Price:=16.5300
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$7.11B
Volume:=+16.74%
Ask:=17.1200
Options:=10903375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=4
PEG Ratio:=10.40
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=2.42%

(sui)
Open:=38.1300
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=38.7600
Bid Size:=N/A
Today's Low:=37.9300
Dividend:=07/22/11
52-Week Low:=25.9400
Shares Short:=1,271,024
Today's High:=38.7600
10-Day Average Volume:=72125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=93158
Ex. Dividend Date:=--
Previous Close Price:=37.8700
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$804.25M
Volume:=+43.28%
Ask:=N/A
Options:=105400
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=2.35%

(sumr)
Open:=8.4400
Bid:=7.8100
Trade Time:=4:00:05pm ET
Last Trade:=8.6000
Bid Size:=1
Today's Low:=8.4400
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.8300
10-Day Average Volume:=42828
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=74109
Ex. Dividend Date:=0.89
Previous Close Price:=8.4000
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$146.79M
Volume:=+29.23%
Ask:=9.4700
Options:=78133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.33
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=2.38%

(supx)
Open:=21.2600
Bid:=20.6400
Trade Time:=4:00:07pm ET
Last Trade:=21.9300
Bid Size:=2
Today's Low:=21.2600
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=21.9400
10-Day Average Volume:=21629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=34410
Ex. Dividend Date:=2.78
Previous Close Price:=21.1400
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=5.50
Market Capitalization:=$267.89M
Volume:=-16.80%
Ask:=22.4800
Options:=56854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.25
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=3.74%

(swk)
Open:=68.9300
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=67.9400
Bid Size:=N/A
Today's Low:=67.6100
Dividend:=09/20/11
52-Week Low:=50.7600
Shares Short:=3,500,285
Today's High:=69.9600
10-Day Average Volume:=3178404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=1782424
Ex. Dividend Date:=--
Previous Close Price:=68.6100
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$11.53B
Volume:=+34.37%
Ask:=N/A
Options:=1712619
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=19.06
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-0.98%

(swm)
Open:=56.2500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=56.2600
Bid Size:=N/A
Today's Low:=55.5600
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=56.9400
10-Day Average Volume:=135370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=113931
Ex. Dividend Date:=0.86
Previous Close Price:=55.8500
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$979.66M
Volume:=+12.83%
Ask:=N/A
Options:=155841
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.09
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=0.73%

(sxt)
Open:=37.6200
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=38.2600
Bid Size:=N/A
Today's Low:=37.5500
Dividend:=06/01/11
52-Week Low:=26.0000
Shares Short:=1,479,365
Today's High:=38.2600
10-Day Average Volume:=137602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=145148
Ex. Dividend Date:=2.41
Previous Close Price:=37.4100
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=38.8600
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$1.87B
Volume:=+41.97%
Ask:=N/A
Options:=214642
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=16.85
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=2.27%

(syke)
Open:=20.5200
Bid:=20.0000
Trade Time:=4:00:02pm ET
Last Trade:=20.5500
Bid Size:=3
Today's Low:=20.1400
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=20.6100
10-Day Average Volume:=316745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=163919
Ex. Dividend Date:=1.83
Previous Close Price:=20.2800
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$953.73M
Volume:=+35.02%
Ask:=20.5500
Options:=243183
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.05
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=1.33%

(symc)
Open:=19.1071
Bid:=19.4700
Trade Time:=4:00:14pm ET
Last Trade:=19.4600
Bid Size:=6
Today's Low:=18.9900
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.5500
10-Day Average Volume:=7272325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5950
90-Day Average Volume:=7813980
Ex. Dividend Date:=2.86
Previous Close Price:=18.8650
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.56
Market Capitalization:=$14.25B
Volume:=+29.30%
Ask:=19.9700
Options:=8787835
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=24.82
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=3.15%

(symm)
Open:=5.8100
Bid:=6.1600
Trade Time:=4:00:09pm ET
Last Trade:=6.1700
Bid Size:=3
Today's Low:=5.8000
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.2000
10-Day Average Volume:=136642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=92885
Ex. Dividend Date:=--
Previous Close Price:=5.8700
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$253.97M
Volume:=+13.54%
Ask:=6.5800
Options:=115697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=5.11%

(synm)
Open:=1.3500
Bid:=1.3400
Trade Time:=4:00:11pm ET
Last Trade:=1.3600
Bid Size:=50
Today's Low:=1.3299
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.3700
10-Day Average Volume:=880409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=856392
Ex. Dividend Date:=--
Previous Close Price:=1.3200
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$129.20M
Volume:=-25.00%
Ask:=1.3600
Options:=512397
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=3.03%

(syno)
Open:=17.5300
Bid:=17.6600
Trade Time:=4:00:03pm ET
Last Trade:=18.0800
Bid Size:=1
Today's Low:=17.5300
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=18.1700
10-Day Average Volume:=15753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=38054
Ex. Dividend Date:=1.49
Previous Close Price:=17.6000
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$201.71M
Volume:=+23.60%
Ask:=18.5000
Options:=54983
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.83
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=2.73%

(synt)
Open:=58.5000
Bid:=23.1900
Trade Time:=4:00:14pm ET
Last Trade:=59.7800
Bid Size:=1
Today's Low:=58.3100
Dividend:=07/14/11
52-Week Low:=35.9400
Shares Short:=952,508
Today's High:=59.8400
10-Day Average Volume:=124332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8100
90-Day Average Volume:=178919
Ex. Dividend Date:=1.27
Previous Close Price:=57.9700
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$2.42B
Volume:=+62.24%
Ask:=61.8700
Options:=149486
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=21.31
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=3.12%

(syx)
Open:=16.1000
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=16.4700
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.4700
10-Day Average Volume:=47496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=49556
Ex. Dividend Date:=--
Previous Close Price:=16.0500
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$591.75M
Volume:=+5.11%
Ask:=N/A
Options:=64470
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.60
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=2.62%

(t)
Open:=30.1600
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=30.3200
Bid Size:=N/A
Today's Low:=29.9650
Dividend:=08/01/11
52-Week Low:=24.5000
Shares Short:=62,953,571
Today's High:=30.3500
10-Day Average Volume:=19557142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=21288050
Ex. Dividend Date:=2.35
Previous Close Price:=30.1200
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.67
Market Capitalization:=$178.37B
Volume:=+21.99%
Ask:=N/A
Options:=26852598
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=8.91
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.66%

(tal)
Open:=30.9300
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=31.1000
Bid Size:=N/A
Today's Low:=30.6900
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=31.4400
10-Day Average Volume:=375801
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=408011
Ex. Dividend Date:=0.97
Previous Close Price:=30.6100
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$1.02B
Volume:=+28.08%
Ask:=N/A
Options:=403454
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=11.21
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=1.60%

(tap)
Open:=44.3500
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=44.8200
Bid Size:=N/A
Today's Low:=44.1800
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=44.8300
10-Day Average Volume:=1020153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1235875
Ex. Dividend Date:=1.00
Previous Close Price:=44.2400
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$7.17B
Volume:=+0.61%
Ask:=N/A
Options:=1255513
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.02
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.31%

(tasr)
Open:=4.2200
Bid:=4.1200
Trade Time:=4:00:08pm ET
Last Trade:=4.2700
Bid Size:=4
Today's Low:=4.1700
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.2900
10-Day Average Volume:=195126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=186081
Ex. Dividend Date:=--
Previous Close Price:=4.1700
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$252.80M
Volume:=+11.80%
Ask:=4.1900
Options:=429234
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=2.40%

(tast)
Open:=10.1900
Bid:=9.6000
Trade Time:=4:00:01pm ET
Last Trade:=10.2000
Bid Size:=2
Today's Low:=10.1300
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.2900
10-Day Average Volume:=75138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=56603
Ex. Dividend Date:=1.87
Previous Close Price:=10.1200
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$223.26M
Volume:=+108.66%
Ask:=10.8800
Options:=68232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.74
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=0.79%

(tat)
Open:=1.6599
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=1.5900
Bid Size:=N/A
Today's Low:=1.5700
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.6600
10-Day Average Volume:=1765069
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2509013
Ex. Dividend Date:=--
Previous Close Price:=1.6100
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$587.22M
Volume:=-46.15%
Ask:=N/A
Options:=2087409
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.24%

(tayc)
Open:=8.9900
Bid:=7.9600
Trade Time:=4:00:00pm ET
Last Trade:=9.3300
Bid Size:=6
Today's Low:=8.8219
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=9.3800
10-Day Average Volume:=12996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=20122
Ex. Dividend Date:=--
Previous Close Price:=8.8800
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=55.69
Market Capitalization:=$179.77M
Volume:=-28.73%
Ask:=10.0100
Options:=24371
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=5.07%

(tbnk)
Open:=20.8300
Bid:=20.2200
Trade Time:=4:00:01pm ET
Last Trade:=21.0500
Bid Size:=6
Today's Low:=20.6700
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.1000
10-Day Average Volume:=21117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=22510
Ex. Dividend Date:=1.87
Previous Close Price:=20.7700
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.0800
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$248.85M
Volume:=+17.21%
Ask:=21.7300
Options:=29506
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=18.71
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=1.35%

(tc)
Open:=9.9000
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=10.0000
Bid Size:=N/A
Today's Low:=9.8399
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.0400
10-Day Average Volume:=1699945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1956269
Ex. Dividend Date:=--
Previous Close Price:=9.7800
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.64B
Volume:=+11.64%
Ask:=N/A
Options:=2210412
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.35
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=2.25%

(tcb)
Open:=12.9900
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=12.9900
Bid Size:=N/A
Today's Low:=12.9300
Dividend:=08/31/11
52-Week Low:=12.8300
Shares Short:=11,460,563
Today's High:=13.1000
10-Day Average Volume:=1623671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1217036
Ex. Dividend Date:=2.06
Previous Close Price:=12.9600
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=6.09
Market Capitalization:=$2.06B
Volume:=-17.08%
Ask:=N/A
Options:=1912763
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=0.23%

(tco)
Open:=61.8000
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=62.4200
Bid Size:=N/A
Today's Low:=61.5800
Dividend:=06/30/11
52-Week Low:=37.3700
Shares Short:=3,298,129
Today's High:=62.6200
10-Day Average Volume:=463339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=448721
Ex. Dividend Date:=--
Previous Close Price:=61.5800
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$3.55B
Volume:=+61.33%
Ask:=N/A
Options:=426367
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=66.22
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=1.36%

(tcrd)
Open:=12.8400
Bid:=12.6600
Trade Time:=4:00:02pm ET
Last Trade:=12.9300
Bid Size:=1
Today's Low:=12.8100
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=12.9800
10-Day Average Volume:=23307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=26778
Ex. Dividend Date:=--
Previous Close Price:=12.7800
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$258.41M
Volume:=+9.23%
Ask:=13.4500
Options:=39513
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=20.29
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=1.17%

(tdy)
Open:=49.0900
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=50.1800
Bid Size:=N/A
Today's Low:=49.0900
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=50.3200
10-Day Average Volume:=144898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=180875
Ex. Dividend Date:=1.03
Previous Close Price:=48.7200
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$1.79B
Volume:=+26.74%
Ask:=N/A
Options:=179261
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.16
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=3.00%

(te)
Open:=18.6400
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=18.9000
Bid Size:=N/A
Today's Low:=18.6400
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=18.9100
10-Day Average Volume:=1437944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1256457
Ex. Dividend Date:=2.45
Previous Close Price:=18.6100
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$4.00B
Volume:=+15.66%
Ask:=N/A
Options:=1557437
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.07
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.56%

(tecua)
Open:=10.5800
Bid:=10.2100
Trade Time:=4:00:13pm ET
Last Trade:=10.8500
Bid Size:=1
Today's Low:=10.4801
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.8900
10-Day Average Volume:=27681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=31798
Ex. Dividend Date:=--
Previous Close Price:=10.4500
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$140.05M
Volume:=-5.00%
Ask:=11.4100
Options:=68025
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=3.83%

(ten)
Open:=42.6800
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=43.4400
Bid Size:=N/A
Today's Low:=42.6800
Dividend:=--
52-Week Low:=21.5300
Shares Short:=3,655,879
Today's High:=43.6700
10-Day Average Volume:=363379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=673443
Ex. Dividend Date:=1.05
Previous Close Price:=42.2500
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.55B
Volume:=+92.83%
Ask:=N/A
Options:=846476
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.27
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=2.82%

(ter)
Open:=13.6700
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=13.9800
Bid Size:=N/A
Today's Low:=13.6400
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.0100
10-Day Average Volume:=3772630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3194366
Ex. Dividend Date:=0.51
Previous Close Price:=13.4800
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$2.50B
Volume:=+35.75%
Ask:=N/A
Options:=3775076
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.62
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=3.71%

(teva)
Open:=47.6300
Bid:=47.8000
Trade Time:=4:00:10pm ET
Last Trade:=47.8000
Bid Size:=2
Today's Low:=47.3200
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=47.9200
10-Day Average Volume:=3949852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3502052
Ex. Dividend Date:=1.17
Previous Close Price:=47.3000
Shares Outstanding:=940,126,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$44.47B
Volume:=-13.26%
Ask:=47.9900
Options:=6312375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=12.72
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=1.06%

(tfx)
Open:=61.7300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=62.1000
Bid Size:=N/A
Today's Low:=61.5800
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=62.1500
10-Day Average Volume:=141930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=223120
Ex. Dividend Date:=1.66
Previous Close Price:=61.3800
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$2.47B
Volume:=+17.03%
Ask:=N/A
Options:=248021
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.25
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=1.17%

(tg)
Open:=19.6700
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=20.0100
Bid Size:=N/A
Today's Low:=19.5200
Dividend:=07/01/11
52-Week Low:=15.7930
Shares Short:=687,582
Today's High:=20.0100
10-Day Average Volume:=45937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=66831
Ex. Dividend Date:=--
Previous Close Price:=19.4200
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$621.52M
Volume:=+19.88%
Ask:=N/A
Options:=69072
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=22.32
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=3.04%

(tgh)
Open:=27.0200
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=26.7900
Bid Size:=N/A
Today's Low:=26.4100
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=27.3665
10-Day Average Volume:=255672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=111262
Ex. Dividend Date:=0.83
Previous Close Price:=26.7900
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$1.29B
Volume:=+5.06%
Ask:=N/A
Options:=108113
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.00%

(tgi)
Open:=49.9800
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=50.8800
Bid Size:=N/A
Today's Low:=49.9500
Dividend:=06/15/11
52-Week Low:=32.3700
Shares Short:=2,033,406
Today's High:=50.9200
10-Day Average Volume:=267984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=471138
Ex. Dividend Date:=1.11
Previous Close Price:=49.9000
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=103.3800
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$2.45B
Volume:=+51.69%
Ask:=N/A
Options:=534136
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=16.18
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=1.96%

(thff)
Open:=32.4000
Bid:=32.0200
Trade Time:=4:00:01pm ET
Last Trade:=32.6500
Bid Size:=1
Today's Low:=32.4000
Dividend:=07/01/11
52-Week Low:=25.1700
Shares Short:=341,941
Today's High:=32.7700
10-Day Average Volume:=23037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=27219
Ex. Dividend Date:=--
Previous Close Price:=32.2300
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$423.89M
Volume:=+26.89%
Ask:=34.2400
Options:=23642
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=8
PEG Ratio:=13.54
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.30%

(tho)
Open:=26.0100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=26.5900
Bid Size:=N/A
Today's Low:=25.3400
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=26.6100
10-Day Average Volume:=706421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=472628
Ex. Dividend Date:=0.81
Previous Close Price:=26.5100
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$1.48B
Volume:=-1.41%
Ask:=N/A
Options:=409538
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=13.00
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=0.30%

(thrx)
Open:=24.3100
Bid:=24.1000
Trade Time:=4:00:04pm ET
Last Trade:=24.7100
Bid Size:=4
Today's Low:=24.1340
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=24.8800
10-Day Average Volume:=231399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=307626
Ex. Dividend Date:=--
Previous Close Price:=24.1000
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$2.03B
Volume:=+89.32%
Ask:=25.1400
Options:=389652
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=2.53%

(tie)
Open:=18.4200
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=18.6400
Bid Size:=N/A
Today's Low:=18.4200
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.7400
10-Day Average Volume:=1434066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2151442
Ex. Dividend Date:=2.34
Previous Close Price:=18.2900
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.43
Market Capitalization:=$3.30B
Volume:=-3.79%
Ask:=N/A
Options:=2386653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=35.17
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=1.91%

(tif)
Open:=81.7500
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=83.8200
Bid Size:=N/A
Today's Low:=81.7100
Dividend:=07/11/11
52-Week Low:=37.9800
Shares Short:=7,292,661
Today's High:=84.0600
10-Day Average Volume:=1783026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6300
90-Day Average Volume:=1723513
Ex. Dividend Date:=1.84
Previous Close Price:=81.1900
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.91
Market Capitalization:=$10.37B
Volume:=+107.22%
Ask:=N/A
Options:=1952805
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.06
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=3.24%

(tiny)
Open:=5.2600
Bid:=5.0500
Trade Time:=4:00:15pm ET
Last Trade:=5.3900
Bid Size:=3
Today's Low:=5.2200
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.3900
10-Day Average Volume:=95707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=122772
Ex. Dividend Date:=--
Previous Close Price:=5.2200
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=7.59
Market Capitalization:=$161.83M
Volume:=+31.82%
Ask:=5.5400
Options:=162139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.88
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=3.26%

(tisi)
Open:=24.1400
Bid:=23.5700
Trade Time:=4:00:06pm ET
Last Trade:=24.7500
Bid Size:=5
Today's Low:=24.1200
Dividend:=--
52-Week Low:=13.0100
Shares Short:=718,706
Today's High:=24.9400
10-Day Average Volume:=42681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=55858
Ex. Dividend Date:=2.19
Previous Close Price:=23.8800
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=6.16
Market Capitalization:=$467.02M
Volume:=+82.43%
Ask:=26.0100
Options:=83918
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.91
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=3.64%

(tjx)
Open:=55.3300
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=56.0200
Bid Size:=N/A
Today's Low:=55.2300
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=56.0300
10-Day Average Volume:=2095216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=3032289
Ex. Dividend Date:=1.31
Previous Close Price:=55.0800
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.9400
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$21.27B
Volume:=+33.56%
Ask:=N/A
Options:=2997096
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.71%

(tklc)
Open:=8.4000
Bid:=8.5100
Trade Time:=4:00:14pm ET
Last Trade:=8.6200
Bid Size:=6
Today's Low:=8.4000
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.6500
10-Day Average Volume:=777225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1520814
Ex. Dividend Date:=--
Previous Close Price:=8.3100
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$573.25M
Volume:=-37.24%
Ask:=8.9900
Options:=1662669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=3.73%

(tkr)
Open:=48.3400
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=48.7000
Bid Size:=N/A
Today's Low:=48.1800
Dividend:=06/02/11
52-Week Low:=27.0600
Shares Short:=605,363
Today's High:=48.8800
10-Day Average Volume:=659299
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=883203
Ex. Dividend Date:=0.89
Previous Close Price:=47.8000
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.67
Market Capitalization:=$4.68B
Volume:=+75.03%
Ask:=N/A
Options:=876517
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.39
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=1.88%

(tmp)
Open:=40.0300
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=40.5000
Bid Size:=N/A
Today's Low:=39.8800
Dividend:=05/16/11
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.5000
10-Day Average Volume:=10630
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=22426
Ex. Dividend Date:=1.59
Previous Close Price:=39.9200
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$434.45M
Volume:=+5.05%
Ask:=N/A
Options:=16348
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.75
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.45%

(tnc)
Open:=40.4700
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=41.8400
Bid Size:=N/A
Today's Low:=40.4700
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=41.9100
10-Day Average Volume:=47274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=58138
Ex. Dividend Date:=1.06
Previous Close Price:=40.0000
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$765.72M
Volume:=+28.99%
Ask:=N/A
Options:=76173
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.16
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=4.60%

(tnk)
Open:=8.7200
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=8.5300
Bid Size:=N/A
Today's Low:=8.5000
Dividend:=05/27/11
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.8400
10-Day Average Volume:=531867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=279849
Ex. Dividend Date:=3.93
Previous Close Price:=8.6900
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$526.50M
Volume:=-26.97%
Ask:=N/A
Options:=538900
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=25.56
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-1.84%

(tpgi)
Open:=3.5000
Bid:=3.0000
Trade Time:=3:59:57pm ET
Last Trade:=3.1700
Bid Size:=10
Today's Low:=3.1500
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.5000
10-Day Average Volume:=89828
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=38513
Ex. Dividend Date:=--
Previous Close Price:=3.1900
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$118.33M
Volume:=+1.27%
Ask:=4.0000
Options:=142542
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-0.63%

(trak)
Open:=22.3000
Bid:=23.0600
Trade Time:=4:00:00pm ET
Last Trade:=23.1300
Bid Size:=2
Today's Low:=22.2600
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.1400
10-Day Average Volume:=207240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=157063
Ex. Dividend Date:=--
Previous Close Price:=22.0300
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$905.76M
Volume:=+42.31%
Ask:=23.2900
Options:=209348
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=4.99%

(trex)
Open:=20.4300
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=21.2300
Bid Size:=N/A
Today's Low:=20.2900
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=21.2500
10-Day Average Volume:=151442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=330066
Ex. Dividend Date:=--
Previous Close Price:=20.1500
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$313.61M
Volume:=-1.76%
Ask:=N/A
Options:=175518
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=5.36%

(trmk)
Open:=22.6700
Bid:=22.4500
Trade Time:=4:00:11pm ET
Last Trade:=23.0600
Bid Size:=2
Today's Low:=22.5120
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.1400
10-Day Average Volume:=217783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=237630
Ex. Dividend Date:=1.59
Previous Close Price:=22.4700
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$1.44B
Volume:=+9.45%
Ask:=23.0300
Options:=278830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=14.31
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=2.63%

(trow)
Open:=57.4300
Bid:=57.5000
Trade Time:=4:00:10pm ET
Last Trade:=58.3100
Bid Size:=5
Today's Low:=57.2700
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=58.3700
10-Day Average Volume:=1250378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=1813423
Ex. Dividend Date:=1.71
Previous Close Price:=57.2500
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$14.87B
Volume:=+21.99%
Ask:=58.3300
Options:=1762970
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=4
PEG Ratio:=21.44
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=1.85%

(trv)
Open:=56.8300
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=57.0200
Bid Size:=N/A
Today's Low:=56.7000
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=57.2400
10-Day Average Volume:=3253373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3166890
Ex. Dividend Date:=0.78
Previous Close Price:=56.5200
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$23.67B
Volume:=+13.91%
Ask:=N/A
Options:=3312256
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=7.71
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=0.88%

(tsn)
Open:=18.2900
Bid:=N/A
Trade Time:=4:07:13pm ET
Last Trade:=18.3700
Bid Size:=N/A
Today's Low:=18.1500
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.4200
10-Day Average Volume:=3253711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3838215
Ex. Dividend Date:=1.02
Previous Close Price:=18.1600
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$6.89B
Volume:=+5.70%
Ask:=N/A
Options:=4313506
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.50
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=1.16%

(tsra)
Open:=15.5800
Bid:=15.6600
Trade Time:=4:00:10pm ET
Last Trade:=16.1600
Bid Size:=4
Today's Low:=15.5800
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=16.1900
10-Day Average Volume:=473603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=580293
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$787.73M
Volume:=-2.03%
Ask:=16.4500
Options:=393620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=13.17
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=4.87%

(ttec)
Open:=21.1300
Bid:=21.0500
Trade Time:=4:00:05pm ET
Last Trade:=21.6300
Bid Size:=2
Today's Low:=21.1300
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.6600
10-Day Average Volume:=182616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=198786
Ex. Dividend Date:=2.01
Previous Close Price:=20.9700
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.19B
Volume:=+56.26%
Ask:=22.0300
Options:=232376
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=26.88
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=3.15%

(ttek)
Open:=21.8500
Bid:=21.6300
Trade Time:=4:00:05pm ET
Last Trade:=22.2000
Bid Size:=4
Today's Low:=21.6700
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=22.2500
10-Day Average Volume:=188059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=271758
Ex. Dividend Date:=0.97
Previous Close Price:=21.6500
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.35B
Volume:=+17.66%
Ask:=22.6100
Options:=309281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.16
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=2.54%

(tti)
Open:=12.3800
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=13.0900
Bid Size:=N/A
Today's Low:=12.3700
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=13.0900
10-Day Average Volume:=602245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=582124
Ex. Dividend Date:=--
Previous Close Price:=12.2100
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$937.98M
Volume:=+27.99%
Ask:=N/A
Options:=651141
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=7.21%

(tues)
Open:=3.9700
Bid:=3.6000
Trade Time:=4:00:07pm ET
Last Trade:=4.1100
Bid Size:=10
Today's Low:=3.9200
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.1900
10-Day Average Volume:=374815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=204932
Ex. Dividend Date:=--
Previous Close Price:=3.9500
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$170.25M
Volume:=-7.06%
Ask:=4.8800
Options:=215225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=4.05%

(tvl)
Open:=4.2400
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=4.2900
Bid Size:=N/A
Today's Low:=4.2100
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.3500
10-Day Average Volume:=91509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=124994
Ex. Dividend Date:=0.97
Previous Close Price:=4.1900
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$231.32M
Volume:=-11.79%
Ask:=N/A
Options:=154098
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.76
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=2.39%

(tw)
Open:=60.7000
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=61.6500
Bid Size:=N/A
Today's Low:=60.7000
Dividend:=07/15/11
52-Week Low:=39.6600
Shares Short:=614,327
Today's High:=61.6600
10-Day Average Volume:=230763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=299041
Ex. Dividend Date:=1.80
Previous Close Price:=60.6100
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$4.48B
Volume:=+48.23%
Ask:=N/A
Options:=326025
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=21.57
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.72%

(twin)
Open:=40.4000
Bid:=15.9600
Trade Time:=4:00:08pm ET
Last Trade:=40.5000
Bid Size:=2
Today's Low:=39.5300
Dividend:=06/01/11
52-Week Low:=10.5200
Shares Short:=372,112
Today's High:=40.8200
10-Day Average Volume:=58986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=66739
Ex. Dividend Date:=--
Previous Close Price:=39.9000
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$453.10M
Volume:=+275.00%
Ask:=42.2000
Options:=80183
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=6
PEG Ratio:=34.10
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=1.50%

(two)
Open:=10.1800
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=10.2800
Bid Size:=N/A
Today's Low:=10.1700
Dividend:=07/20/11
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.3000
10-Day Average Volume:=5191118
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=6599284
Ex. Dividend Date:=1.23
Previous Close Price:=10.1600
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=1.20
Market Capitalization:=$1.36B
Volume:=+22.26%
Ask:=N/A
Options:=2405103
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.16
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=1.18%

(twx)
Open:=35.2099
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=35.4500
Bid Size:=N/A
Today's Low:=34.9700
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=35.6850
10-Day Average Volume:=5862382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=6800475
Ex. Dividend Date:=1.08
Previous Close Price:=34.8000
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=3.99
Market Capitalization:=$37.26B
Volume:=+17.85%
Ask:=N/A
Options:=7281036
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.68
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.87%

(txn)
Open:=30.8900
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=31.4200
Bid Size:=N/A
Today's Low:=30.8000
Dividend:=05/23/11
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.5100
10-Day Average Volume:=11094681
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=11287021
Ex. Dividend Date:=1.04
Previous Close Price:=30.4800
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$35.39B
Volume:=+23.05%
Ask:=N/A
Options:=10267241
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/28/11
Ask Size:=N/A
PEG Ratio:=11.46
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=3.08%

(txt)
Open:=21.5500
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=22.1200
Bid Size:=N/A
Today's Low:=21.5000
Dividend:=07/01/11
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=22.3500
10-Day Average Volume:=4446782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=4297940
Ex. Dividend Date:=2.34
Previous Close Price:=21.4400
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$5.93B
Volume:=+23.64%
Ask:=N/A
Options:=4097227
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=53.60
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=3.17%

(tyl)
Open:=26.5200
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=26.5200
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=27.0200
10-Day Average Volume:=155377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=186592
Ex. Dividend Date:=2.13
Previous Close Price:=26.2700
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$841.72M
Volume:=+68.83%
Ask:=N/A
Options:=164271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.50
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=2.78%

(ueic)
Open:=24.0600
Bid:=23.2700
Trade Time:=4:00:07pm ET
Last Trade:=24.2400
Bid Size:=3
Today's Low:=24.0200
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=24.4300
10-Day Average Volume:=46850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=40761
Ex. Dividend Date:=1.64
Previous Close Price:=23.9300
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$359.45M
Volume:=+43.55%
Ask:=24.2200
Options:=50662
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.58
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.30%

(ufcs)
Open:=17.7400
Bid:=16.9800
Trade Time:=4:00:05pm ET
Last Trade:=18.1200
Bid Size:=2
Today's Low:=17.6600
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.1700
10-Day Average Volume:=40552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=56042
Ex. Dividend Date:=--
Previous Close Price:=17.5900
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$460.81M
Volume:=-8.24%
Ask:=18.4700
Options:=60632
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=13.64
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=3.01%

(ufpi)
Open:=31.0800
Bid:=31.2100
Trade Time:=4:00:05pm ET
Last Trade:=31.6300
Bid Size:=3
Today's Low:=30.3400
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=31.9482
10-Day Average Volume:=303543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=247345
Ex. Dividend Date:=18.06
Previous Close Price:=30.7100
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$599.61M
Volume:=+3.33%
Ask:=31.9700
Options:=120882
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=180.65
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=3.00%

(ufs)
Open:=92.8100
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=93.7600
Bid Size:=N/A
Today's Low:=92.5900
Dividend:=07/15/11
52-Week Low:=46.4301
Shares Short:=1,774,057
Today's High:=94.1600
10-Day Average Volume:=387422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0600
90-Day Average Volume:=400762
Ex. Dividend Date:=--
Previous Close Price:=91.7000
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=3.49
Market Capitalization:=$3.88B
Volume:=+91.96%
Ask:=N/A
Options:=645465
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.77
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=2.25%

(ugi)
Open:=31.2400
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=31.4100
Bid Size:=N/A
Today's Low:=31.1700
Dividend:=07/01/11
52-Week Low:=26.2800
Shares Short:=619,353
Today's High:=31.4600
10-Day Average Volume:=555913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=443252
Ex. Dividend Date:=4.09
Previous Close Price:=31.1800
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.02
Market Capitalization:=$3.48B
Volume:=+17.26%
Ask:=N/A
Options:=558992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.10
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=0.74%

(uhs)
Open:=52.1100
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=51.9900
Bid Size:=N/A
Today's Low:=51.8300
Dividend:=06/15/11
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=53.0700
10-Day Average Volume:=1471558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=981748
Ex. Dividend Date:=1.44
Previous Close Price:=51.8100
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$5.06B
Volume:=+40.75%
Ask:=N/A
Options:=1047240
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.70
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.35%

(uil)
Open:=32.3600
Bid:=N/A
Trade Time:=4:05:08pm ET
Last Trade:=32.4000
Bid Size:=N/A
Today's Low:=32.0900
Dividend:=07/01/11
52-Week Low:=25.5300
Shares Short:=3,692,609
Today's High:=32.5100
10-Day Average Volume:=326712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=305434
Ex. Dividend Date:=3.78
Previous Close Price:=32.1900
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$1.63B
Volume:=+25.20%
Ask:=N/A
Options:=401848
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=0.65%

(ulta)
Open:=63.9800
Bid:=65.7600
Trade Time:=4:00:12pm ET
Last Trade:=65.7500
Bid Size:=5
Today's Low:=63.9800
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=66.1310
10-Day Average Volume:=521119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0200
90-Day Average Volume:=725500
Ex. Dividend Date:=2.08
Previous Close Price:=63.7300
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.90B
Volume:=+179.89%
Ask:=66.4900
Options:=777281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=48.65
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=3.17%

(ulti)
Open:=56.3600
Bid:=54.3900
Trade Time:=4:00:09pm ET
Last Trade:=57.3700
Bid Size:=3
Today's Low:=56.3600
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=57.8100
10-Day Average Volume:=103549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7000
90-Day Average Volume:=106864
Ex. Dividend Date:=18.83
Previous Close Price:=55.6700
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.44B
Volume:=+65.98%
Ask:=59.8900
Options:=167014
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=506.09
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=3.05%

(umbf)
Open:=43.1100
Bid:=42.8900
Trade Time:=4:00:08pm ET
Last Trade:=43.4700
Bid Size:=3
Today's Low:=42.8200
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=43.5100
10-Day Average Volume:=106219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=171927
Ex. Dividend Date:=--
Previous Close Price:=42.8800
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$1.74B
Volume:=+19.98%
Ask:=43.9200
Options:=164286
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=18.09
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=1.38%

(umh)
Open:=10.7500
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=10.6800
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=11.1000
10-Day Average Volume:=26807
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=30691
Ex. Dividend Date:=--
Previous Close Price:=10.7000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=11.21
Market Capitalization:=$151.74M
Volume:=+5.63%
Ask:=N/A
Options:=27320
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.58
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=3.74%

(umpq)
Open:=11.5400
Bid:=11.2200
Trade Time:=4:00:14pm ET
Last Trade:=11.6500
Bid Size:=5
Today's Low:=11.4700
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=11.6600
10-Day Average Volume:=1012240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=584729
Ex. Dividend Date:=3.77
Previous Close Price:=11.4700
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$1.31B
Volume:=-4.26%
Ask:=11.8200
Options:=716124
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=20
PEG Ratio:=39.55
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=1.57%

(unfi)
Open:=44.2300
Bid:=44.3400
Trade Time:=4:00:01pm ET
Last Trade:=45.1700
Bid Size:=2
Today's Low:=44.2300
Dividend:=--
52-Week Low:=31.7000
Shares Short:=3,462,323
Today's High:=45.3001
10-Day Average Volume:=157124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=172862
Ex. Dividend Date:=1.97
Previous Close Price:=43.8200
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$2.12B
Volume:=+36.38%
Ask:=45.1300
Options:=229192
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=26.40
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=3.08%

(unp)
Open:=101.0200
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=100.5500
Bid Size:=N/A
Today's Low:=99.8450
Dividend:=07/01/11
52-Week Low:=66.8400
Shares Short:=5,289,745
Today's High:=101.9900
10-Day Average Volume:=3073305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2645830
Ex. Dividend Date:=1.00
Previous Close Price:=100.5000
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$49.30B
Volume:=+46.05%
Ask:=N/A
Options:=2761967
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.30
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.05%

(untd)
Open:=6.1700
Bid:=5.9200
Trade Time:=4:00:06pm ET
Last Trade:=6.2600
Bid Size:=4
Today's Low:=6.0200
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.2900
10-Day Average Volume:=590586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=559717
Ex. Dividend Date:=1.08
Previous Close Price:=6.1000
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$540.69M
Volume:=+4.63%
Ask:=6.4900
Options:=712817
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/10/11
Ask Size:=4
PEG Ratio:=10.34
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=2.62%

(upl)
Open:=46.9900
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=46.8300
Bid Size:=N/A
Today's Low:=46.4150
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=47.4700
10-Day Average Volume:=1358023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1291146
Ex. Dividend Date:=1.20
Previous Close Price:=46.6000
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$7.13B
Volume:=+5.69%
Ask:=N/A
Options:=1731472
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.78
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.49%

(ups)
Open:=72.8400
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=73.4000
Bid Size:=N/A
Today's Low:=72.7100
Dividend:=06/01/11
52-Week Low:=59.2300
Shares Short:=8,491,846
Today's High:=73.5200
10-Day Average Volume:=3093608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=3774495
Ex. Dividend Date:=1.62
Previous Close Price:=72.4200
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$71.42B
Volume:=+21.35%
Ask:=N/A
Options:=4060535
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=18.96
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.35%

(urbn)
Open:=31.3100
Bid:=31.6100
Trade Time:=4:00:11pm ET
Last Trade:=31.5900
Bid Size:=24
Today's Low:=31.2300
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=31.8300
10-Day Average Volume:=1433005
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=3916300
Ex. Dividend Date:=1.05
Previous Close Price:=31.0200
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$4.95B
Volume:=-3.69%
Ask:=32.3400
Options:=3445149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.27
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=1.84%

(uri)
Open:=22.7000
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=23.0100
Bid Size:=N/A
Today's Low:=22.4400
Dividend:=--
52-Week Low:=10.0500
Shares Short:=12,188,663
Today's High:=23.2300
10-Day Average Volume:=3049455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=1997773
Ex. Dividend Date:=--
Previous Close Price:=22.3400
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$1.36B
Volume:=+117.95%
Ask:=N/A
Options:=1855449
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=3.00%

(urs)
Open:=43.5200
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=43.3000
Bid Size:=N/A
Today's Low:=43.1600
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=43.8300
10-Day Average Volume:=657349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=506834
Ex. Dividend Date:=1.30
Previous Close Price:=43.1000
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.39B
Volume:=+13.18%
Ask:=N/A
Options:=581743
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.60
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.46%

(usap)
Open:=48.5100
Bid:=48.0400
Trade Time:=4:00:14pm ET
Last Trade:=48.9900
Bid Size:=2
Today's Low:=47.2200
Dividend:=--
52-Week Low:=16.4400
Shares Short:=323,987
Today's High:=49.1100
10-Day Average Volume:=90741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4100
90-Day Average Volume:=124460
Ex. Dividend Date:=--
Previous Close Price:=47.5800
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$338.01M
Volume:=+180.71%
Ask:=49.1000
Options:=81658
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.08
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=2.96%

(usb)
Open:=24.5300
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=25.0300
Bid Size:=N/A
Today's Low:=24.3200
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=25.1700
10-Day Average Volume:=19308358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=9781851
Ex. Dividend Date:=1.17
Previous Close Price:=24.4300
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$47.07B
Volume:=+6.02%
Ask:=N/A
Options:=11847878
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.79
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=2.46%

(usph)
Open:=23.9400
Bid:=9.4900
Trade Time:=4:00:00pm ET
Last Trade:=23.9700
Bid Size:=9
Today's Low:=23.5400
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.2400
10-Day Average Volume:=31841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=31262
Ex. Dividend Date:=1.07
Previous Close Price:=23.7300
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$280.06M
Volume:=+37.72%
Ask:=25.5500
Options:=54622
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=17.32
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.01%

(utek)
Open:=26.3700
Bid:=26.9000
Trade Time:=4:00:01pm ET
Last Trade:=27.5400
Bid Size:=4
Today's Low:=26.3700
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=27.6600
10-Day Average Volume:=427632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=568610
Ex. Dividend Date:=2.07
Previous Close Price:=26.0900
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$667.07M
Volume:=+53.20%
Ask:=27.5500
Options:=359497
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=28.99
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=5.56%

(uti)
Open:=19.5900
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=19.5900
Bid Size:=N/A
Today's Low:=19.4800
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=19.6500
10-Day Average Volume:=107002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=91189
Ex. Dividend Date:=2.81
Previous Close Price:=19.4900
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5800
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$476.47M
Volume:=-11.61%
Ask:=N/A
Options:=84591
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.72
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=0.51%

(utr)
Open:=28.0000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=28.2800
Bid Size:=N/A
Today's Low:=27.8900
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=28.3200
10-Day Average Volume:=178433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=217314
Ex. Dividend Date:=1.27
Previous Close Price:=27.8200
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$1.68B
Volume:=+11.37%
Ask:=N/A
Options:=196689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.92
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.65%

(utx)
Open:=87.9800
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=88.8200
Bid Size:=N/A
Today's Low:=87.9400
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=89.5600
10-Day Average Volume:=4791229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2000
90-Day Average Volume:=4386328
Ex. Dividend Date:=1.66
Previous Close Price:=87.6200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$80.20B
Volume:=+32.70%
Ask:=N/A
Options:=4141047
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.81
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=1.37%

(uve)
Open:=4.7200
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=4.7000
Bid Size:=N/A
Today's Low:=4.6500
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7300
10-Day Average Volume:=84423
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=110117
Ex. Dividend Date:=--
Previous Close Price:=4.6700
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$183.94M
Volume:=+14.74%
Ask:=N/A
Options:=155682
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.64%

(uvv)
Open:=36.2100
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=36.5900
Bid Size:=N/A
Today's Low:=36.1400
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=36.7300
10-Day Average Volume:=153792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=192559
Ex. Dividend Date:=--
Previous Close Price:=35.9100
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$834.19M
Volume:=-12.29%
Ask:=N/A
Options:=213851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.63
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=1.89%

(vcbi)
Open:=5.9100
Bid:=4.3500
Trade Time:=4:00:01pm ET
Last Trade:=6.0000
Bid Size:=10
Today's Low:=5.8600
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.0400
10-Day Average Volume:=53790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=95178
Ex. Dividend Date:=1.01
Previous Close Price:=5.8500
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$173.42M
Volume:=+0.17%
Ask:=7.2500
Options:=74241
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=2.56%

(vci)
Open:=30.2900
Bid:=N/A
Trade Time:=4:06:36pm ET
Last Trade:=30.9700
Bid Size:=N/A
Today's Low:=30.2700
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=31.0401
10-Day Average Volume:=386879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=446164
Ex. Dividend Date:=1.11
Previous Close Price:=30.1200
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$1.48B
Volume:=+2.48%
Ask:=N/A
Options:=708205
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.71
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=2.82%

(vgr)
Open:=17.9100
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=18.1000
Bid Size:=N/A
Today's Low:=17.8800
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=18.1400
10-Day Average Volume:=209727
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=218750
Ex. Dividend Date:=--
Previous Close Price:=17.8700
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=12.07
Market Capitalization:=$1.34B
Volume:=+5.77%
Ask:=N/A
Options:=297228
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=24.13
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=1.29%

(vlccf)
Open:=22.1800
Bid:=21.7700
Trade Time:=4:00:00pm ET
Last Trade:=22.0700
Bid Size:=2
Today's Low:=21.8500
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.2700
10-Day Average Volume:=106618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=93026
Ex. Dividend Date:=2.34
Previous Close Price:=21.9100
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$535.17M
Volume:=+24.77%
Ask:=22.0500
Options:=162783
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/23/11
Ask Size:=4
PEG Ratio:=11.72
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=0.73%

(vlgea)
Open:=27.2300
Bid:=25.3700
Trade Time:=4:00:05pm ET
Last Trade:=28.1600
Bid Size:=2
Today's Low:=27.2100
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.1600
10-Day Average Volume:=4502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=15074
Ex. Dividend Date:=--
Previous Close Price:=27.1500
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$371.36M
Volume:=+2.92%
Ask:=29.7000
Options:=17313
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=17.52
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=3.72%

(vmed)
Open:=26.7900
Bid:=27.0400
Trade Time:=4:00:10pm ET
Last Trade:=27.0400
Bid Size:=1
Today's Low:=26.5200
Dividend:=06/23/11
52-Week Low:=17.6750
Shares Short:=23,489,078
Today's High:=27.1400
10-Day Average Volume:=3656799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=5681762
Ex. Dividend Date:=--
Previous Close Price:=26.6600
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$8.46B
Volume:=+50.79%
Ask:=27.0600
Options:=3612309
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=42
PEG Ratio:=-1,333.00
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.43%

(vnda)
Open:=7.2200
Bid:=6.9300
Trade Time:=4:00:02pm ET
Last Trade:=7.1600
Bid Size:=3
Today's Low:=7.0700
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.2200
10-Day Average Volume:=98485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=217035
Ex. Dividend Date:=1.46
Previous Close Price:=7.1600
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$201.22M
Volume:=+13.11%
Ask:=7.1600
Options:=169262
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.13
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=0.00%

(vocs)
Open:=31.0900
Bid:=30.6400
Trade Time:=4:00:16pm ET
Last Trade:=31.4100
Bid Size:=3
Today's Low:=31.0900
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=32.1400
10-Day Average Volume:=104962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=149012
Ex. Dividend Date:=--
Previous Close Price:=30.9000
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$617.85M
Volume:=+112.23%
Ask:=32.0600
Options:=141405
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=1.65%

(vod)
Open:=25.5600
Bid:=25.8500
Trade Time:=4:00:10pm ET
Last Trade:=25.8600
Bid Size:=4
Today's Low:=25.5600
Dividend:=08/05/11
52-Week Low:=21.6101
Shares Short:=4,556,598
Today's High:=25.8800
10-Day Average Volume:=6853845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=7401525
Ex. Dividend Date:=--
Previous Close Price:=25.4500
Shares Outstanding:=5,109,496,000
Currency:=USD
Annualized Dividend Yield:=$0.979918
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$130.04B
Volume:=+14.54%
Ask:=25.9900
Options:=6948984
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=1.61%

(volc)
Open:=32.9600
Bid:=32.7900
Trade Time:=4:00:06pm ET
Last Trade:=33.5100
Bid Size:=4
Today's Low:=32.6400
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=33.5700
10-Day Average Volume:=491830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=414988
Ex. Dividend Date:=6.90
Previous Close Price:=32.7600
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.71B
Volume:=+44.70%
Ask:=34.0800
Options:=583070
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=172.42
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=2.29%

(vpfg)
Open:=13.5600
Bid:=13.0600
Trade Time:=4:00:14pm ET
Last Trade:=13.4800
Bid Size:=3
Today's Low:=13.2500
Dividend:=05/19/11
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.6400
10-Day Average Volume:=142491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=175585
Ex. Dividend Date:=--
Previous Close Price:=13.5300
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=3.14
Market Capitalization:=$471.37M
Volume:=+42.42%
Ask:=13.9100
Options:=178957
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=2
PEG Ratio:=20.41
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.37%

(vphm)
Open:=19.3000
Bid:=19.0100
Trade Time:=4:00:12pm ET
Last Trade:=19.4900
Bid Size:=4
Today's Low:=19.0800
Dividend:=--
52-Week Low:=10.4000
Shares Short:=6,948,647
Today's High:=19.5800
10-Day Average Volume:=388400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=842458
Ex. Dividend Date:=2.10
Previous Close Price:=19.0600
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$1.45B
Volume:=+80.15%
Ask:=19.9100
Options:=882264
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.77
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=2.26%

(vrsn)
Open:=33.5000
Bid:=33.2000
Trade Time:=4:00:18pm ET
Last Trade:=33.7200
Bid Size:=5
Today's Low:=33.3700
Dividend:=--
52-Week Low:=27.6600
Shares Short:=7,237,633
Today's High:=33.9100
10-Day Average Volume:=1601204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=2066088
Ex. Dividend Date:=4.44
Previous Close Price:=33.2400
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$5.60B
Volume:=+19.14%
Ask:=33.7100
Options:=2585187
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=70.72
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=1.44%

(vrtx)
Open:=49.9900
Bid:=50.9200
Trade Time:=4:00:15pm ET
Last Trade:=50.9200
Bid Size:=1
Today's Low:=49.9000
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=51.0700
10-Day Average Volume:=965696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=1694036
Ex. Dividend Date:=--
Previous Close Price:=49.5700
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=3.73
Market Capitalization:=$10.21B
Volume:=+51.31%
Ask:=51.0000
Options:=2420304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=2.72%

(vrx)
Open:=55.6700
Bid:=N/A
Trade Time:=4:06:13pm ET
Last Trade:=55.5800
Bid Size:=N/A
Today's Low:=54.9500
Dividend:=--
52-Week Low:=20.2900
Shares Short:=14,165,228
Today's High:=56.4800
10-Day Average Volume:=1923883
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1743035
Ex. Dividend Date:=--
Previous Close Price:=55.0100
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.3100
P/E (Trailing Twelve Months):=7.42
Market Capitalization:=$16.26B
Volume:=+168.47%
Ask:=N/A
Options:=2820918
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=1.04%

(vsec)
Open:=22.3100
Bid:=16.2500
Trade Time:=4:00:13pm ET
Last Trade:=21.9300
Bid Size:=7
Today's Low:=21.7200
Dividend:=08/10/11
52-Week Low:=22.2600
Shares Short:=162,373
Today's High:=22.4600
10-Day Average Volume:=23629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=15601
Ex. Dividend Date:=1.03
Previous Close Price:=22.2600
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=4.00
Market Capitalization:=$116.55M
Volume:=-28.61%
Ask:=23.4000
Options:=19548
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=2
PEG Ratio:=5.14
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-1.48%

(vz)
Open:=36.8100
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=36.9700
Bid Size:=N/A
Today's Low:=36.5800
Dividend:=08/01/11
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=36.9800
10-Day Average Volume:=15171281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=12908307
Ex. Dividend Date:=3.35
Previous Close Price:=36.7100
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$103.86B
Volume:=+37.54%
Ask:=N/A
Options:=14502486
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=28.91
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.71%

(wab)
Open:=63.8800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=65.3800
Bid Size:=N/A
Today's Low:=63.7700
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=65.3900
10-Day Average Volume:=524451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0100
90-Day Average Volume:=409110
Ex. Dividend Date:=1.53
Previous Close Price:=63.3700
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.06B
Volume:=+49.46%
Ask:=N/A
Options:=311680
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=22.88
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=3.17%

(wash)
Open:=22.7000
Bid:=22.1600
Trade Time:=4:00:11pm ET
Last Trade:=22.9100
Bid Size:=1
Today's Low:=22.5900
Dividend:=07/14/11
52-Week Low:=17.6500
Shares Short:=700,625
Today's High:=23.0200
10-Day Average Volume:=42032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=31885
Ex. Dividend Date:=2.85
Previous Close Price:=22.5500
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$366.51M
Volume:=+25.77%
Ask:=23.6600
Options:=29349
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=7
PEG Ratio:=14.27
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=1.60%

(wat)
Open:=93.6600
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=96.1400
Bid Size:=N/A
Today's Low:=93.6600
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=96.1400
10-Day Average Volume:=584434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.0800
90-Day Average Volume:=462018
Ex. Dividend Date:=1.61
Previous Close Price:=93.0600
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$8.53B
Volume:=+47.67%
Ask:=N/A
Options:=621675
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.69
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=3.31%

(wbc)
Open:=67.7400
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=68.9500
Bid Size:=N/A
Today's Low:=67.7400
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=69.1400
10-Day Average Volume:=563191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=721795
Ex. Dividend Date:=--
Previous Close Price:=67.2300
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$4.54B
Volume:=+89.22%
Ask:=N/A
Options:=739186
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=2.56%

(wbsn)
Open:=26.9200
Bid:=26.6900
Trade Time:=4:00:16pm ET
Last Trade:=27.1600
Bid Size:=3
Today's Low:=26.3500
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=27.4800
10-Day Average Volume:=254184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=234641
Ex. Dividend Date:=3.29
Previous Close Price:=26.7700
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.07B
Volume:=+35.27%
Ask:=27.3900
Options:=305281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.89
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=1.46%

(wcrx)
Open:=23.1300
Bid:=22.9500
Trade Time:=4:00:10pm ET
Last Trade:=22.9800
Bid Size:=1
Today's Low:=22.7300
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=23.2900
10-Day Average Volume:=1254437
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1652884
Ex. Dividend Date:=4.11
Previous Close Price:=23.0000
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$5.84B
Volume:=-4.29%
Ask:=23.2200
Options:=2243019
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=35.38
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.09%

(wern)
Open:=25.0500
Bid:=24.3100
Trade Time:=4:00:09pm ET
Last Trade:=24.9000
Bid Size:=4
Today's Low:=24.5300
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.2600
10-Day Average Volume:=437416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=471253
Ex. Dividend Date:=1.45
Previous Close Price:=24.9100
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$1.81B
Volume:=+7.42%
Ask:=25.0100
Options:=623030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=21.29
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.04%

(weys)
Open:=24.8900
Bid:=24.5100
Trade Time:=4:00:01pm ET
Last Trade:=25.5000
Bid Size:=1
Today's Low:=24.8900
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.6820
10-Day Average Volume:=17064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=8922
Ex. Dividend Date:=--
Previous Close Price:=24.6100
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$279.42M
Volume:=+7.75%
Ask:=26.6700
Options:=11001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=21.22
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=3.62%

(wfd)
Open:=8.5000
Bid:=8.0400
Trade Time:=4:00:14pm ET
Last Trade:=8.3900
Bid Size:=5
Today's Low:=8.2300
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.5000
10-Day Average Volume:=39482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=33392
Ex. Dividend Date:=7.03
Previous Close Price:=8.4300
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$236.43M
Volume:=+1.93%
Ask:=10.4500
Options:=56446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=7
PEG Ratio:=70.25
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-0.47%

(wfm)
Open:=64.5400
Bid:=65.9000
Trade Time:=4:00:06pm ET
Last Trade:=65.9200
Bid Size:=1
Today's Low:=64.4800
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=66.0300
10-Day Average Volume:=900735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0300
90-Day Average Volume:=1314818
Ex. Dividend Date:=2.10
Previous Close Price:=63.8900
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=67.4200
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$11.23B
Volume:=+71.70%
Ask:=66.2400
Options:=1752831
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=36.93
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=3.18%

(wgo)
Open:=8.9300
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=9.1400
Bid Size:=N/A
Today's Low:=8.8300
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.1950
10-Day Average Volume:=182628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=252776
Ex. Dividend Date:=0.60
Previous Close Price:=8.8100
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$256.61M
Volume:=-9.92%
Ask:=N/A
Options:=362421
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.58
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=3.75%

(win)
Open:=12.5600
Bid:=12.5000
Trade Time:=4:00:09pm ET
Last Trade:=12.5800
Bid Size:=10
Today's Low:=12.5200
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.6200
10-Day Average Volume:=3565892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4520777
Ex. Dividend Date:=14.65
Previous Close Price:=12.4900
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$6.37B
Volume:=+11.82%
Ask:=12.5800
Options:=5271359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=22.71
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.72%

(wina)
Open:=46.0900
Bid:=43.9500
Trade Time:=4:00:06pm ET
Last Trade:=47.0000
Bid Size:=2
Today's Low:=46.0700
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=47.0100
10-Day Average Volume:=7069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=14807
Ex. Dividend Date:=--
Previous Close Price:=45.9700
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=47.8500
P/E (Trailing Twelve Months):=5.38
Market Capitalization:=$229.07M
Volume:=+35.09%
Ask:=56.3300
Options:=10486
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=19.65
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=2.24%

(wlk)
Open:=51.5300
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=51.7700
Bid Size:=N/A
Today's Low:=51.2500
Dividend:=06/17/11
52-Week Low:=21.7300
Shares Short:=2,083,108
Today's High:=52.1300
10-Day Average Volume:=501932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=457976
Ex. Dividend Date:=1.69
Previous Close Price:=51.1000
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$3.40B
Volume:=+125.81%
Ask:=N/A
Options:=506359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=11.83
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.31%

(wll)
Open:=59.4200
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=60.3800
Bid Size:=N/A
Today's Low:=59.2000
Dividend:=--
52-Week Low:=38.7150
Shares Short:=3,052,229
Today's High:=60.3900
10-Day Average Volume:=1594571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7600
90-Day Average Volume:=2038359
Ex. Dividend Date:=1.69
Previous Close Price:=58.6200
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$6.88B
Volume:=+49.87%
Ask:=N/A
Options:=2330269
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.86
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=3.00%

(wlt)
Open:=119.8700
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=121.3700
Bid Size:=N/A
Today's Low:=118.8800
Dividend:=06/03/11
52-Week Low:=62.0000
Shares Short:=2,238,639
Today's High:=122.3000
10-Day Average Volume:=1909863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.8200
90-Day Average Volume:=2185898
Ex. Dividend Date:=0.27
Previous Close Price:=118.5500
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$7.38B
Volume:=+87.28%
Ask:=N/A
Options:=2309519
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=14.80
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=2.38%

(wmt)
Open:=53.4000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=53.9700
Bid Size:=N/A
Today's Low:=53.3400
Dividend:=09/06/11
52-Week Low:=49.0875
Shares Short:=34,016,010
Today's High:=54.0300
10-Day Average Volume:=8192289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=10036243
Ex. Dividend Date:=1.19
Previous Close Price:=53.3200
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$185.16B
Volume:=+7.35%
Ask:=N/A
Options:=10581385
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.37
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=1.22%

(wnr)
Open:=20.9900
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=21.2000
Bid Size:=N/A
Today's Low:=20.9300
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.6100
10-Day Average Volume:=3393604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=3535804
Ex. Dividend Date:=1.48
Previous Close Price:=20.7800
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2800
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.89B
Volume:=+344.02%
Ask:=N/A
Options:=4154485
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=74.21
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=2.02%

(wor)
Open:=22.6000
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=23.0000
Bid Size:=N/A
Today's Low:=22.4800
Dividend:=09/29/11
52-Week Low:=12.8900
Shares Short:=4,846,985
Today's High:=23.0000
10-Day Average Volume:=864897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=930888
Ex. Dividend Date:=0.46
Previous Close Price:=22.3500
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$1.66B
Volume:=+71.79%
Ask:=N/A
Options:=752914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.42
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=2.91%

(wr)
Open:=26.2600
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=26.3700
Bid Size:=N/A
Today's Low:=26.0700
Dividend:=07/01/11
52-Week Low:=22.7900
Shares Short:=12,323,320
Today's High:=26.3900
10-Day Average Volume:=435247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=725454
Ex. Dividend Date:=2.23
Previous Close Price:=26.1900
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$2.98B
Volume:=+14.62%
Ask:=N/A
Options:=898096
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.63
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=0.69%

(wrc)
Open:=55.4800
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=56.3000
Bid Size:=N/A
Today's Low:=55.1100
Dividend:=--
52-Week Low:=35.6700
Shares Short:=3,855,338
Today's High:=56.3700
10-Day Average Volume:=792210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=1367651
Ex. Dividend Date:=1.09
Previous Close Price:=55.1600
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.22
Market Capitalization:=$2.43B
Volume:=+51.37%
Ask:=N/A
Options:=961604
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.57
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=2.07%

(wri)
Open:=25.4500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=25.8000
Bid Size:=N/A
Today's Low:=25.3900
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=25.8500
10-Day Average Volume:=1018843
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=704811
Ex. Dividend Date:=153.76
Previous Close Price:=25.3700
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.06B
Volume:=+28.20%
Ask:=N/A
Options:=856600
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=422.83
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=1.69%

(wsbc)
Open:=19.2600
Bid:=18.4800
Trade Time:=4:00:15pm ET
Last Trade:=19.6300
Bid Size:=2
Today's Low:=19.2100
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.7400
10-Day Average Volume:=30860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=50732
Ex. Dividend Date:=2.67
Previous Close Price:=19.1000
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$507.95M
Volume:=+20.50%
Ask:=20.5400
Options:=49195
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=13.36
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=2.77%

(wso)
Open:=63.4700
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=64.5500
Bid Size:=N/A
Today's Low:=63.4300
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=64.8400
10-Day Average Volume:=151146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6800
90-Day Average Volume:=228559
Ex. Dividend Date:=1.14
Previous Close Price:=62.8700
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$1.78B
Volume:=+8.90%
Ask:=N/A
Options:=220325
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=24.46
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=2.67%

(wts)
Open:=36.2500
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=36.2200
Bid Size:=N/A
Today's Low:=35.7700
Dividend:=06/03/11
52-Week Low:=28.5100
Shares Short:=1,983,644
Today's High:=36.3700
10-Day Average Volume:=301277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=280002
Ex. Dividend Date:=1.76
Previous Close Price:=36.0100
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.34B
Volume:=+26.04%
Ask:=N/A
Options:=183357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.96
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=0.58%

(wtsla)
Open:=5.0000
Bid:=4.8800
Trade Time:=4:00:15pm ET
Last Trade:=5.1000
Bid Size:=14
Today's Low:=4.9700
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.1100
10-Day Average Volume:=1312336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1520334
Ex. Dividend Date:=1.23
Previous Close Price:=4.9800
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0600
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$505.65M
Volume:=+48.66%
Ask:=5.1000
Options:=2300112
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=27.67
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=2.41%

(wwon)
Open:=5.6300
Bid:=4.1000
Trade Time:=4:00:13pm ET
Last Trade:=5.8800
Bid Size:=1
Today's Low:=5.4910
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=5.9400
10-Day Average Volume:=8561
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=9387
Ex. Dividend Date:=--
Previous Close Price:=5.6000
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$126.53M
Volume:=-18.01%
Ask:=6.6700
Options:=12725
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=5.00%

(wynn)
Open:=169.1500
Bid:=161.7500
Trade Time:=4:00:14pm ET
Last Trade:=162.2700
Bid Size:=1
Today's Low:=160.7200
Dividend:=05/17/11
52-Week Low:=77.3700
Shares Short:=2,755,367
Today's High:=172.5800
10-Day Average Volume:=5824132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6200
90-Day Average Volume:=1989133
Ex. Dividend Date:=1.41
Previous Close Price:=164.8900
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=165.3100
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$20.57B
Volume:=+107.23%
Ask:=162.0000
Options:=1964551
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=4
PEG Ratio:=54.96
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-1.59%

(xco)
Open:=16.2600
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=16.1600
Bid Size:=N/A
Today's Low:=15.9500
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.3400
10-Day Average Volume:=2980678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=6697987
Ex. Dividend Date:=0.22
Previous Close Price:=16.2100
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$3.47B
Volume:=+11.03%
Ask:=N/A
Options:=2806756
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.05
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=-0.31%

(xec)
Open:=87.3600
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=89.5800
Bid Size:=N/A
Today's Low:=87.3100
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=89.7400
10-Day Average Volume:=837785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.1100
90-Day Average Volume:=865828
Ex. Dividend Date:=1.20
Previous Close Price:=86.4700
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$7.40B
Volume:=+21.43%
Ask:=N/A
Options:=1000252
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.17
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=3.60%

(xlnx)
Open:=33.5200
Bid:=33.2100
Trade Time:=4:00:11pm ET
Last Trade:=33.6900
Bid Size:=5
Today's Low:=33.5001
Dividend:=06/08/11
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=33.9200
10-Day Average Volume:=3936465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=4392577
Ex. Dividend Date:=1.14
Previous Close Price:=33.2800
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$8.84B
Volume:=+20.62%
Ask:=33.7100
Options:=4462171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=11
PEG Ratio:=13.87
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=1.23%

(xnpt)
Open:=7.5200
Bid:=7.2100
Trade Time:=4:00:10pm ET
Last Trade:=7.5300
Bid Size:=4
Today's Low:=7.2000
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.5500
10-Day Average Volume:=465489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=297562
Ex. Dividend Date:=--
Previous Close Price:=7.5000
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$265.18M
Volume:=+19.05%
Ask:=7.8800
Options:=1181619
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=0.40%

(xom)
Open:=82.9000
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=83.6000
Bid Size:=N/A
Today's Low:=82.8000
Dividend:=06/10/11
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=83.7600
10-Day Average Volume:=14900750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=19246382
Ex. Dividend Date:=1.80
Previous Close Price:=82.6500
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$407.14B
Volume:=+42.60%
Ask:=N/A
Options:=18688181
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.76
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=1.15%

(xprt)
Open:=0.0400
Bid:=0.00
Trade Time:=3:48:23pm ET
Last Trade:=0.0385
Bid Size:=0
Today's Low:=0.0385
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0400
10-Day Average Volume:=93513
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0015
90-Day Average Volume:=159006
Ex. Dividend Date:=--
Previous Close Price:=0.0400
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.2600
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.69M
Volume:=-98.16%
Ask:=0.00
Options:=1646858
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-3.75%

(xray)
Open:=38.9300
Bid:=39.4000
Trade Time:=4:00:14pm ET
Last Trade:=39.4300
Bid Size:=1
Today's Low:=38.8707
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.5000
10-Day Average Volume:=1079944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=1868893
Ex. Dividend Date:=1.91
Previous Close Price:=38.6600
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$5.44B
Volume:=+32.17%
Ask:=39.4100
Options:=1098997
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=17
PEG Ratio:=20.56
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.99%

(xrit)
Open:=4.9200
Bid:=4.2600
Trade Time:=4:00:08pm ET
Last Trade:=4.9300
Bid Size:=6
Today's Low:=4.7600
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.9500
10-Day Average Volume:=52792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=96254
Ex. Dividend Date:=--
Previous Close Price:=4.8700
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$418.52M
Volume:=+42.40%
Ask:=5.9300
Options:=72266
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=1.23%

(xtxi)
Open:=13.0200
Bid:=13.5700
Trade Time:=4:00:14pm ET
Last Trade:=13.5700
Bid Size:=3
Today's Low:=13.0200
Dividend:=05/13/11
52-Week Low:=6.0100
Shares Short:=2,419,696
Today's High:=13.6000
10-Day Average Volume:=424331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=361270
Ex. Dividend Date:=--
Previous Close Price:=12.8700
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=13.1100
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$606.14M
Volume:=+105.59%
Ask:=13.6100
Options:=400258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=5.44%

(xxia)
Open:=10.2100
Bid:=10.6500
Trade Time:=4:00:09pm ET
Last Trade:=10.7300
Bid Size:=1
Today's Low:=10.0600
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.8000
10-Day Average Volume:=621955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=1737552
Ex. Dividend Date:=1.68
Previous Close Price:=10.0600
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$691.15M
Volume:=+3.29%
Ask:=10.7500
Options:=592667
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.92
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=6.66%

(yhoo)
Open:=14.5700
Bid:=14.1300
Trade Time:=4:00:14pm ET
Last Trade:=14.5900
Bid Size:=1
Today's Low:=14.4500
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=14.6900
10-Day Average Volume:=29012275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=20639683
Ex. Dividend Date:=1.43
Previous Close Price:=14.4200
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$18.79B
Volume:=-3.22%
Ask:=14.1500
Options:=26345428
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.96
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=1.18%

(ysi)
Open:=10.5900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.5500
Dividend:=07/22/11
52-Week Low:=7.1700
Shares Short:=3,344,557
Today's High:=10.8600
10-Day Average Volume:=1416991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=732644
Ex. Dividend Date:=--
Previous Close Price:=10.4900
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=2.64
Market Capitalization:=$1.04B
Volume:=+40.43%
Ask:=N/A
Options:=826236
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.76%

(yum)
Open:=55.1600
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=55.1600
Bid Size:=N/A
Today's Low:=54.6600
Dividend:=08/05/11
52-Week Low:=39.4200
Shares Short:=4,813,288
Today's High:=55.2000
10-Day Average Volume:=3135986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=4646181
Ex. Dividend Date:=1.69
Previous Close Price:=54.8500
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$25.54B
Volume:=+36.89%
Ask:=N/A
Options:=3550573
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.03
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.57%

(zbra)
Open:=42.3800
Bid:=42.2500
Trade Time:=4:00:05pm ET
Last Trade:=42.7300
Bid Size:=2
Today's Low:=42.3600
Dividend:=--
52-Week Low:=25.0900
Shares Short:=342,093
Today's High:=42.8900
10-Day Average Volume:=225918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=202757
Ex. Dividend Date:=1.82
Previous Close Price:=42.0600
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.30B
Volume:=+65.27%
Ask:=43.5600
Options:=254382
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.79
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=1.59%

(ziop)
Open:=5.8900
Bid:=5.7300
Trade Time:=4:00:06pm ET
Last Trade:=5.9500
Bid Size:=3
Today's Low:=5.8400
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,699,599
Today's High:=5.9500
10-Day Average Volume:=261377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=344660
Ex. Dividend Date:=--
Previous Close Price:=5.8500
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$388.08M
Volume:=+80.00%
Ask:=5.9900
Options:=622406
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.71%

(zixi)
Open:=3.9000
Bid:=3.9400
Trade Time:=4:00:11pm ET
Last Trade:=4.0000
Bid Size:=1
Today's Low:=3.9000
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=4.0000
10-Day Average Volume:=420562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=897164
Ex. Dividend Date:=0.28
Previous Close Price:=3.8700
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$256.94M
Volume:=+75.91%
Ask:=4.0000
Options:=896840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=6.34
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=3.36%

(zoll)
Open:=56.6700
Bid:=51.0200
Trade Time:=4:00:16pm ET
Last Trade:=56.5700
Bid Size:=2
Today's Low:=56.0000
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=56.9200
10-Day Average Volume:=131208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=145885
Ex. Dividend Date:=1.66
Previous Close Price:=56.2400
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$1.23B
Volume:=+125.23%
Ask:=59.2900
Options:=195508
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=54.08
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=0.59%

