(aa)
P/E Ratio:=18.2
52wk High:=18.47
Low:=15.25
Open:=15.29
% Change:=1.8%
Change:=0.27
Volume:=23,120,867
Bid:=15.44
Prev Close:=15.17
Ask:=15.45
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 15.44
52wk Low:=9.92
High:=15.49
Shares Out:=1.06 bil

(aan)
P/E Ratio:=17.4
52wk High:=29.34
Low:=26.88
Open:=26.99
% Change:=1.0%
Change:=0.28
Volume:=507,941
Bid:=26.36
Prev Close:=26.73
Ask:=27.64
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 27.01
52wk Low:=13.00
High:=27.61
Shares Out:=80 mil

(aapl)
P/E Ratio:=18.0
52wk High:=374.65
Low:=373.32
Open:=378.00
% Change:=0.8%
Change:=3.05
Volume:=24,505,687
Bid:=375.90
Prev Close:=373.80
Ask:=376.00
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=348 bil
Price:=$
 376.85
52wk Low:=235.56
High:=378.65
Shares Out:=925 mil

(abat)
P/E Ratio:=2.2
52wk High:=4.35
Low:=1.22
Open:=1.24
% Change:=11.0%
Change:=0.13
Volume:=5,342,963
Bid:=1.30
Prev Close:=1.18
Ask:=1.32
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=100 mil
Price:=$
 1.31
52wk Low:=0.79
High:=1.35
Shares Out:=77 mil

(abax)
P/E Ratio:=44.6
52wk High:=31.69
Low:=28.00
Open:=28.59
% Change:=1.9%
Change:=0.55
Volume:=85,813
Bid:=26.36
Prev Close:=28.44
Ask:=30.26
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=659 mil
Price:=$
 28.99
52wk Low:=17.54
High:=29.00
Shares Out:=23 mil

(abbc)
P/E Ratio:=26.7
52wk High:=13.23
Low:=10.01
Open:=10.10
% Change:=1.1%
Change:=0.11
Volume:=28,749
Bid:=10.12
Prev Close:=10.03
Ask:=10.24
Dividend:=0.24
Yield:=2.4
EPS:=0.38
Market Value:=205 mil
Price:=$
 10.14
52wk Low:=8.79
High:=10.18
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=9.44
Open:=9.44
% Change:=3.7%
Change:=0.35
Volume:=75,161
Bid:=3.75
Prev Close:=9.38
Ask:=11.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=231 mil
Price:=$
 9.73
52wk Low:=7.75
High:=9.75
Shares Out:=24 mil

(abg)
P/E Ratio:=13.1
52wk High:=20.12
Low:=19.60
Open:=19.70
% Change:=2.3%
Change:=0.45
Volume:=476,196
Bid:=19.39
Prev Close:=19.50
Ask:=20.44
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=656 mil
Price:=$
 19.95
52wk Low:=10.06
High:=20.00
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.31
Open:=16.52
% Change:=4.3%
Change:=0.70
Volume:=91,725
Bid:=16.54
Prev Close:=16.40
Ask:=17.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=658 mil
Price:=$
 17.10
52wk Low:=8.63
High:=17.13
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.73
Open:=9.76
% Change:=1.6%
Change:=0.16
Volume:=2,197,050
Bid:=9.87
Prev Close:=9.70
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.86
52wk Low:=4.79
High:=9.90
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.38
Open:=6.38
% Change:=3.6%
Change:=0.23
Volume:=93,155
Bid:=6.22
Prev Close:=6.33
Ask:=6.55
Dividend:=0.20
Yield:=3.0
EPS:=NA
Market Value:=175 mil
Price:=$
 6.56
52wk Low:=5.31
High:=6.56
Shares Out:=27 mil

(aco)
P/E Ratio:=32.5
52wk High:=42.72
Low:=37.02
Open:=37.05
% Change:=0.9%
Change:=0.33
Volume:=171,768
Bid:=35.96
Prev Close:=36.77
Ask:=38.58
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 37.10
52wk Low:=24.16
High:=37.60
Shares Out:=31 mil

(acom)
P/E Ratio:=52.6
52wk High:=45.79
Low:=43.70
Open:=43.95
% Change:=2.5%
Change:=1.10
Volume:=843,029
Bid:=44.01
Prev Close:=43.60
Ask:=44.68
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 44.70
52wk Low:=17.21
High:=45.18
Shares Out:=46 mil

(actg)
P/E Ratio:=52.1
52wk High:=41.89
Low:=36.99
Open:=37.25
% Change:=8.1%
Change:=2.97
Volume:=451,773
Bid:=38.64
Prev Close:=36.64
Ask:=39.99
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 39.61
52wk Low:=12.87
High:=39.71
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.6
52wk High:=35.99
Low:=28.93
Open:=29.02
% Change:=2.2%
Change:=0.63
Volume:=4,796,342
Bid:=29.42
Prev Close:=28.77
Ask:=29.43
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 29.40
52wk Low:=25.45
High:=29.63
Shares Out:=494 mil

(adp)
P/E Ratio:=21.6
52wk High:=55.12
Low:=52.39
Open:=52.71
% Change:=1.3%
Change:=0.69
Volume:=2,196,499
Bid:=52.11
Prev Close:=52.34
Ask:=53.03
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=26 bil
Price:=$
 53.03
52wk Low:=38.41
High:=53.18
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.9
52wk High:=13.86
Low:=13.01
Open:=13.08
% Change:=1.1%
Change:=0.15
Volume:=38,648
Bid:=12.25
Prev Close:=13.06
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=204 mil
Price:=$
 13.21
52wk Low:=10.05
High:=13.25
Shares Out:=15 mil

(adsk)
P/E Ratio:=35.3
52wk High:=46.15
Low:=35.58
Open:=35.59
% Change:=2.8%
Change:=1.00
Volume:=4,334,359
Bid:=36.18
Prev Close:=35.33
Ask:=36.29
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 36.33
52wk Low:=24.77
High:=36.57
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.8
52wk High:=47.70
Low:=35.51
Open:=35.51
% Change:=1.4%
Change:=0.50
Volume:=1,331,349
Bid:=35.20
Prev Close:=35.34
Ask:=36.22
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.84
52wk Low:=28.51
High:=36.16
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.93
Low:=17.62
Open:=17.95
% Change:=0.1%
Change:=0.02
Volume:=228,404
Bid:=17.35
Prev Close:=17.86
Ask:=18.34
Dividend:=0.68
Yield:=3.8
EPS:=-0.33
Market Value:=741 mil
Price:=$
 17.88
52wk Low:=12.75
High:=18.13
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.6
52wk High:=18.53
Low:=12.22
Open:=12.27
% Change:=3.4%
Change:=0.41
Volume:=554,763
Bid:=12.43
Prev Close:=12.15
Ask:=12.55
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=547 mil
Price:=$
 12.56
52wk Low:=11.40
High:=12.59
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=42.64
Open:=43.29
% Change:=0.8%
Change:=0.32
Volume:=6,842,452
Bid:=42.72
Prev Close:=42.95
Ask:=43.69
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.27
52wk Low:=26.42
High:=43.42
Shares Out:=380 mil

(afce)
P/E Ratio:=17.6
52wk High:=17.57
Low:=16.57
Open:=16.57
% Change:=1.8%
Change:=0.29
Volume:=57,078
Bid:=15.99
Prev Close:=16.43
Ask:=17.30
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=414 mil
Price:=$
 16.72
52wk Low:=8.62
High:=16.75
Shares Out:=25 mil

(agco)
P/E Ratio:=16.1
52wk High:=59.81
Low:=47.56
Open:=48.61
% Change:=2.1%
Change:=0.99
Volume:=1,616,013
Bid:=47.12
Prev Close:=47.15
Ask:=49.05
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 48.14
52wk Low:=29.45
High:=48.79
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.60
Low:=10.02
Open:=10.13
% Change:=4.4%
Change:=0.44
Volume:=14,533
Bid:=10.02
Prev Close:=10.06
Ask:=10.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=143 mil
Price:=$
 10.50
52wk Low:=7.40
High:=10.50
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.79
Low:=9.51
Open:=9.53
% Change:=4.2%
Change:=0.39
Volume:=255,582
Bid:=9.65
Prev Close:=9.39
Ask:=9.86
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=225 mil
Price:=$
 9.78
52wk Low:=4.25
High:=9.80
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.16
Open:=7.17
% Change:=1.8%
Change:=0.13
Volume:=53,181
Bid:=6.92
Prev Close:=7.07
Ask:=7.58
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=155 mil
Price:=$
 7.20
52wk Low:=6.09
High:=7.30
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=11.90
Open:=12.00
% Change:=1.5%
Change:=0.18
Volume:=522,501
Bid:=11.68
Prev Close:=11.88
Ask:=12.45
Dividend:=0.40
Yield:=3.3
EPS:=NA
Market Value:=820 mil
Price:=$
 12.06
52wk Low:=7.63
High:=12.18
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=27.27
Open:=27.70
% Change:=0.8%
Change:=0.22
Volume:=5,866,801
Bid:=27.88
Prev Close:=27.65
Ask:=28.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=53 bil
Price:=$
 27.87
52wk Low:=27.05
High:=28.06
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.9
52wk High:=77.22
Low:=73.60
Open:=73.68
% Change:=2.5%
Change:=1.83
Volume:=43,846
Bid:=29.24
Prev Close:=73.11
Ask:=76.99
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=947 mil
Price:=$
 74.94
52wk Low:=30.74
High:=75.64
Shares Out:=13 mil

(ajg)
P/E Ratio:=17.9
52wk High:=31.92
Low:=26.88
Open:=27.46
% Change:=-2.0%
Change:=-0.54
Volume:=1,445,220
Bid:=26.36
Prev Close:=27.51
Ask:=27.65
Dividend:=1.32
Yield:=4.9
EPS:=1.51
Market Value:=3 bil
Price:=$
 26.97
52wk Low:=24.30
High:=27.46
Shares Out:=112 mil

(akam)
P/E Ratio:=31.1
52wk High:=54.65
Low:=29.12
Open:=29.37
% Change:=0.6%
Change:=0.18
Volume:=2,834,066
Bid:=29.15
Prev Close:=29.06
Ask:=29.24
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=5 bil
Price:=$
 29.24
52wk Low:=28.69
High:=29.57
Shares Out:=187 mil

(alb)
P/E Ratio:=17.3
52wk High:=71.79
Low:=67.94
Open:=67.97
% Change:=2.2%
Change:=1.49
Volume:=1,092,519
Bid:=67.95
Prev Close:=67.39
Ask:=69.60
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 68.88
52wk Low:=38.75
High:=69.34
Shares Out:=92 mil

(alc)
P/E Ratio:=21.5
52wk High:=19.61
Low:=16.05
Open:=16.18
% Change:=2.5%
Change:=0.40
Volume:=62,883
Bid:=15.46
Prev Close:=16.03
Ask:=16.99
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=377 mil
Price:=$
 16.43
52wk Low:=13.07
High:=16.58
Shares Out:=23 mil

(ale)
P/E Ratio:=16.0
52wk High:=41.99
Low:=40.70
Open:=40.96
% Change:=1.7%
Change:=0.68
Volume:=137,255
Bid:=40.85
Prev Close:=40.70
Ask:=41.84
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.38
52wk Low:=34.39
High:=41.41
Shares Out:=36 mil

(alex)
P/E Ratio:=26.1
52wk High:=55.50
Low:=49.12
Open:=49.12
% Change:=2.7%
Change:=1.34
Volume:=118,071
Bid:=49.13
Prev Close:=48.82
Ask:=51.13
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.16
52wk Low:=31.20
High:=50.20
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.1
52wk High:=33.89
Low:=30.80
Open:=32.28
% Change:=1.9%
Change:=0.60
Volume:=12,394
Bid:=30.64
Prev Close:=31.94
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=154 mil
Price:=$
 32.54
52wk Low:=27.31
High:=32.57
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=2.03
Open:=2.04
% Change:=2.5%
Change:=0.05
Volume:=423,173
Bid:=1.94
Prev Close:=2.01
Ask:=2.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=218 mil
Price:=$
 2.06
52wk Low:=1.84
High:=2.09
Shares Out:=106 mil

(altr)
P/E Ratio:=16.3
52wk High:=49.59
Low:=42.98
Open:=43.15
% Change:=2.4%
Change:=1.01
Volume:=6,922,726
Bid:=43.57
Prev Close:=42.55
Ask:=44.56
Dividend:=0.24
Yield:=0.6
EPS:=2.67
Market Value:=14 bil
Price:=$
 43.56
52wk Low:=24.48
High:=44.49
Shares Out:=322 mil

(alxa)
P/E Ratio:=60.7
52wk High:=3.64
Low:=1.72
Open:=1.75
% Change:=5.2%
Change:=0.09
Volume:=595,359
Bid:=1.80
Prev Close:=1.73
Ask:=1.83
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=131 mil
Price:=$
 1.82
52wk Low:=0.86
High:=1.84
Shares Out:=72 mil

(alxn)
P/E Ratio:=96.7
52wk High:=52.66
Low:=52.06
Open:=52.11
% Change:=2.9%
Change:=1.49
Volume:=1,241,169
Bid:=53.17
Prev Close:=51.71
Ask:=53.24
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=10 bil
Price:=$
 53.20
52wk Low:=24.73
High:=53.21
Shares Out:=184 mil

(amat)
P/E Ratio:=10.6
52wk High:=16.93
Low:=12.39
Open:=12.39
% Change:=2.9%
Change:=0.36
Volume:=12,804,858
Bid:=12.69
Prev Close:=12.30
Ask:=12.69
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 12.66
52wk Low:=10.27
High:=12.72
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.2
52wk High:=113.00
Low:=98.43
Open:=99.05
% Change:=1.7%
Change:=1.65
Volume:=490,571
Bid:=97.17
Prev Close:=98.01
Ask:=102.94
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 99.66
52wk Low:=60.78
High:=100.48
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.5
52wk High:=61.53
Low:=54.87
Open:=55.01
% Change:=1.1%
Change:=0.61
Volume:=4,820,365
Bid:=55.18
Prev Close:=54.66
Ask:=55.43
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 55.27
52wk Low:=50.26
High:=55.51
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.28
Open:=85.41
% Change:=0.2%
Change:=0.16
Volume:=115,284
Bid:=85.15
Prev Close:=85.25
Ask:=166.35
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=775 mil
Price:=$
 85.41
52wk Low:=55.42
High:=85.66
Shares Out:=9 mil

(amp)
P/E Ratio:=12.1
52wk High:=65.12
Low:=53.08
Open:=53.69
% Change:=0.5%
Change:=0.26
Volume:=2,022,460
Bid:=53.03
Prev Close:=53.15
Ask:=53.43
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 53.41
52wk Low:=36.81
High:=53.85
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.8
52wk High:=28.00
Low:=25.76
Open:=26.31
% Change:=2.4%
Change:=0.63
Volume:=114,275
Bid:=25.46
Prev Close:=26.09
Ask:=27.93
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=835 mil
Price:=$
 26.72
52wk Low:=16.35
High:=26.75
Shares Out:=31 mil

(amt)
P/E Ratio:=57.5
52wk High:=56.84
Low:=52.41
Open:=52.47
% Change:=1.3%
Change:=0.69
Volume:=1,620,181
Bid:=52.91
Prev Close:=52.22
Ask:=53.19
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.91
52wk Low:=43.74
High:=53.18
Shares Out:=397 mil

(amzn)
P/E Ratio:=94.4
52wk High:=218.32
Low:=213.77
Open:=213.77
% Change:=3.1%
Change:=6.53
Volume:=4,340,494
Bid:=218.10
Prev Close:=211.53
Ask:=218.35
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=99 bil
Price:=$
 218.06
52wk Low:=105.80
High:=218.40
Shares Out:=452 mil

(anf)
P/E Ratio:=36.9
52wk High:=77.65
Low:=75.21
Open:=75.21
% Change:=3.5%
Change:=2.64
Volume:=2,579,194
Bid:=76.88
Prev Close:=74.46
Ask:=77.34
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 77.10
52wk Low:=32.61
High:=77.47
Shares Out:=88 mil

(ango)
P/E Ratio:=45.2
52wk High:=17.72
Low:=14.59
Open:=14.71
% Change:=2.4%
Change:=0.35
Volume:=103,163
Bid:=14.47
Prev Close:=14.57
Ask:=15.37
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=373 mil
Price:=$
 14.92
52wk Low:=12.91
High:=15.02
Shares Out:=25 mil

(anr)
P/E Ratio:=42.3
52wk High:=68.05
Low:=45.25
Open:=45.84
% Change:=1.6%
Change:=0.74
Volume:=3,584,333
Bid:=46.00
Prev Close:=45.32
Ask:=46.32
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 46.06
52wk Low:=33.24
High:=46.35
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.50
Open:=8.06
% Change:=2.7%
Change:=0.22
Volume:=41,946
Bid:=7.24
Prev Close:=8.03
Ask:=8.91
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=327 mil
Price:=$
 8.25
52wk Low:=2.82
High:=8.36
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=39.99
Open:=40.54
% Change:=0.2%
Change:=0.08
Volume:=829,053
Bid:=39.34
Prev Close:=40.28
Ask:=41.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 40.36
52wk Low:=15.51
High:=41.00
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.25
Open:=3.25
% Change:=3.7%
Change:=0.12
Volume:=631,240
Bid:=3.00
Prev Close:=3.24
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=293 mil
Price:=$
 3.36
52wk Low:=2.93
High:=3.48
Shares Out:=87 mil

(aon)
P/E Ratio:=20.2
52wk High:=54.58
Low:=48.16
Open:=48.19
% Change:=0.3%
Change:=0.17
Volume:=2,457,349
Bid:=48.42
Prev Close:=48.88
Ask:=49.54
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=16 bil
Price:=$
 49.05
52wk Low:=35.16
High:=49.05
Shares Out:=331 mil

(apac)
P/E Ratio:=19.7
52wk High:=8.52
Low:=8.44
Open:=8.45
% Change:=0.1%
Change:=0.01
Volume:=753,348
Bid:=8.45
Prev Close:=8.45
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.46
52wk Low:=4.61
High:=8.46
Shares Out:=51 mil

(apd)
P/E Ratio:=18.7
52wk High:=98.00
Low:=93.41
Open:=93.41
% Change:=1.4%
Change:=1.28
Volume:=853,532
Bid:=92.27
Prev Close:=92.92
Ask:=99.98
Dividend:=2.32
Yield:=2.5
EPS:=5.04
Market Value:=20 bil
Price:=$
 94.20
52wk Low:=68.54
High:=94.45
Shares Out:=212 mil

(apkt)
P/E Ratio:=100.6
52wk High:=84.50
Low:=66.69
Open:=66.97
% Change:=7.1%
Change:=4.57
Volume:=1,760,348
Bid:=67.54
Prev Close:=64.85
Ask:=67.64
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 69.42
52wk Low:=26.00
High:=69.46
Shares Out:=66 mil

(apol)
P/E Ratio:=17.0
52wk High:=53.61
Low:=49.53
Open:=49.72
% Change:=2.0%
Change:=0.99
Volume:=3,208,615
Bid:=50.02
Prev Close:=49.31
Ask:=50.30
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 50.30
52wk Low:=33.75
High:=50.33
Shares Out:=138 mil

(aray)
P/E Ratio:=172.4
52wk High:=11.16
Low:=8.36
Open:=8.52
% Change:=1.8%
Change:=0.15
Volume:=407,597
Bid:=8.33
Prev Close:=8.47
Ask:=8.81
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=598 mil
Price:=$
 8.62
52wk Low:=5.85
High:=8.64
Shares Out:=69 mil

(arb)
P/E Ratio:=23.6
52wk High:=44.95
Low:=40.11
Open:=40.11
% Change:=2.7%
Change:=1.07
Volume:=133,206
Bid:=39.29
Prev Close:=39.58
Ask:=41.85
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 40.65
52wk Low:=23.71
High:=40.85
Shares Out:=27 mil

(are)
P/E Ratio:=42.3
52wk High:=83.08
Low:=81.69
Open:=81.72
% Change:=2.1%
Change:=1.73
Volume:=284,385
Bid:=79.02
Prev Close:=81.10
Ask:=84.55
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 82.83
52wk Low:=63.74
High:=82.83
Shares Out:=61 mil

(ari)
P/E Ratio:=16.1
52wk High:=17.61
Low:=15.85
Open:=15.91
% Change:=0.8%
Change:=0.13
Volume:=68,436
Bid:=15.33
Prev Close:=15.84
Ask:=16.08
Dividend:=1.60
Yield:=10.0
EPS:=0.99
Market Value:=280 mil
Price:=$
 15.97
52wk Low:=15.70
High:=16.05
Shares Out:=18 mil

(aria)
P/E Ratio:=20.7
52wk High:=12.76
Low:=12.49
Open:=12.50
% Change:=3.4%
Change:=0.43
Volume:=4,363,977
Bid:=12.80
Prev Close:=12.59
Ask:=12.99
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 13.02
52wk Low:=2.90
High:=13.03
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.05
Low:=17.00
Open:=17.00
% Change:=2.6%
Change:=0.44
Volume:=2,210,627
Bid:=17.37
Prev Close:=16.99
Ask:=17.59
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.43
52wk Low:=16.95
High:=17.59
Shares Out:=81 mil

(arow)
P/E Ratio:=12.8
52wk High:=28.51
Low:=23.98
Open:=24.09
% Change:=3.5%
Change:=0.84
Volume:=20,594
Bid:=23.77
Prev Close:=23.96
Ask:=25.78
Dividend:=1.00
Yield:=4.0
EPS:=1.94
Market Value:=283 mil
Price:=$
 24.80
52wk Low:=21.29
High:=24.86
Shares Out:=11 mil

(arw)
P/E Ratio:=8.3
52wk High:=47.50
Low:=36.02
Open:=36.07
% Change:=3.9%
Change:=1.39
Volume:=1,171,979
Bid:=37.01
Prev Close:=35.65
Ask:=37.19
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.04
52wk Low:=22.20
High:=37.13
Shares Out:=116 mil

(asca)
P/E Ratio:=71.8
52wk High:=24.50
Low:=22.22
Open:=22.41
% Change:=3.8%
Change:=0.84
Volume:=364,768
Bid:=22.36
Prev Close:=22.14
Ask:=23.51
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=740 mil
Price:=$
 22.98
52wk Low:=13.44
High:=23.01
Shares Out:=32 mil

(asfi)
P/E Ratio:=36.4
52wk High:=9.59
Low:=7.61
Open:=7.64
% Change:=0.1%
Change:=0.01
Volume:=13,123
Bid:=7.50
Prev Close:=7.64
Ask:=8.41
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=112 mil
Price:=$
 7.65
52wk Low:=6.40
High:=7.77
Shares Out:=15 mil

(atls)
P/E Ratio:=23.4
52wk High:=27.04
Low:=23.60
Open:=23.92
% Change:=2.3%
Change:=0.56
Volume:=298,763
Bid:=24.01
Prev Close:=23.79
Ask:=24.89
Dividend:=0.44
Yield:=1.8
EPS:=1.04
Market Value:=1 bil
Price:=$
 24.35
52wk Low:=4.32
High:=24.67
Shares Out:=51 mil

(atni)
P/E Ratio:=15.3
52wk High:=55.39
Low:=37.08
Open:=37.76
% Change:=1.9%
Change:=0.73
Volume:=33,885
Bid:=37.05
Prev Close:=37.75
Ask:=38.37
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=592 mil
Price:=$
 38.48
52wk Low:=30.42
High:=38.54
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.17
Open:=15.86
% Change:=-1.8%
Change:=-0.29
Volume:=1,450,997
Bid:=15.33
Prev Close:=15.79
Ask:=15.47
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=799 mil
Price:=$
 15.50
52wk Low:=9.04
High:=15.93
Shares Out:=52 mil

(atsg)
P/E Ratio:=10.9
52wk High:=8.65
Low:=5.97
Open:=6.00
% Change:=1.0%
Change:=0.06
Volume:=337,182
Bid:=5.95
Prev Close:=5.95
Ask:=6.04
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=386 mil
Price:=$
 6.01
52wk Low:=4.48
High:=6.09
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.6
52wk High:=12.65
Low:=11.76
Open:=11.80
% Change:=1.6%
Change:=0.19
Volume:=4,912,263
Bid:=11.87
Prev Close:=11.70
Ask:=11.89
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.89
52wk Low:=10.40
High:=11.97
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.96
Open:=20.31
% Change:=-0.1%
Change:=-0.01
Volume:=508,744
Bid:=20.10
Prev Close:=20.16
Ask:=20.59
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=964 mil
Price:=$
 20.15
52wk Low:=18.55
High:=20.45
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.22
Open:=20.22
% Change:=-0.6%
Change:=-0.13
Volume:=207,884
Bid:=19.50
Prev Close:=20.09
Ask:=20.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=767 mil
Price:=$
 19.96
52wk Low:=11.04
High:=20.38
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=4.07
Open:=4.10
% Change:=2.0%
Change:=0.08
Volume:=545,753
Bid:=3.36
Prev Close:=4.07
Ask:=4.17
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=252 mil
Price:=$
 4.15
52wk Low:=3.61
High:=4.19
Shares Out:=61 mil

(avx)
P/E Ratio:=10.4
52wk High:=16.60
Low:=14.73
Open:=14.77
% Change:=2.8%
Change:=0.41
Volume:=299,502
Bid:=14.62
Prev Close:=14.63
Ask:=15.53
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.04
52wk Low:=12.31
High:=15.16
Shares Out:=170 mil

(avy)
P/E Ratio:=11.4
52wk High:=43.52
Low:=32.55
Open:=33.12
% Change:=-13.6%
Change:=-5.16
Volume:=6,842,946
Bid:=32.57
Prev Close:=37.81
Ask:=32.60
Dividend:=1.00
Yield:=3.1
EPS:=2.86
Market Value:=3 bil
Price:=$
 32.65
52wk Low:=31.66
High:=33.93
Shares Out:=107 mil

(awi)
P/E Ratio:=57.0
52wk High:=54.58
Low:=42.16
Open:=42.46
% Change:=1.6%
Change:=0.68
Volume:=279,411
Bid:=41.84
Prev Close:=42.04
Ask:=43.61
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 42.72
52wk Low:=31.70
High:=42.88
Shares Out:=58 mil

(awr)
P/E Ratio:=20.4
52wk High:=38.59
Low:=34.56
Open:=34.71
% Change:=0.5%
Change:=0.18
Volume:=113,499
Bid:=34.29
Prev Close:=34.61
Ask:=35.12
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=649 mil
Price:=$
 34.79
52wk Low:=31.24
High:=34.97
Shares Out:=19 mil

(axl)
P/E Ratio:=6.2
52wk High:=16.20
Low:=11.10
Open:=11.26
% Change:=1.0%
Change:=0.11
Volume:=1,612,954
Bid:=11.01
Prev Close:=11.15
Ask:=11.25
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=849 mil
Price:=$
 11.26
52wk Low:=7.47
High:=11.40
Shares Out:=75 mil

(axp)
P/E Ratio:=14.4
52wk High:=53.80
Low:=51.19
Open:=51.74
% Change:=0.9%
Change:=0.48
Volume:=6,955,241
Bid:=51.83
Prev Close:=51.33
Ask:=51.84
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=62 bil
Price:=$
 51.81
52wk Low:=37.33
High:=52.62
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.5
52wk High:=37.81
Low:=30.84
Open:=30.98
% Change:=1.1%
Change:=0.35
Volume:=1,155,321
Bid:=30.56
Prev Close:=30.86
Ask:=31.98
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.21
52wk Low:=29.79
High:=31.29
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=302.00
Low:=296.16
Open:=296.71
% Change:=1.0%
Change:=2.97
Volume:=268,293
Bid:=294.41
Prev Close:=295.36
Ask:=301.47
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 298.33
52wk Low:=201.90
High:=299.21
Shares Out:=42 mil

(ba)
P/E Ratio:=15.6
52wk High:=80.65
Low:=69.31
Open:=70.11
% Change:=1.4%
Change:=0.98
Volume:=7,118,615
Bid:=70.52
Prev Close:=69.55
Ask:=70.53
Dividend:=1.68
Yield:=2.4
EPS:=4.52
Market Value:=52 bil
Price:=$
 70.53
52wk Low:=59.48
High:=70.99
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.40
Open:=9.75
% Change:=-1.5%
Change:=-0.15
Volume:=313,523,782
Bid:=9.56
Prev Close:=9.72
Ask:=9.57
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=97 bil
Price:=$
 9.57
52wk Low:=9.53
High:=9.85
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.01
Open:=3.10
% Change:=-2.3%
Change:=-0.07
Volume:=172,428
Bid:=1.24
Prev Close:=3.09
Ask:=3.75
Dividend:=0.20
Yield:=6.6
EPS:=NA
Market Value:=48 mil
Price:=$
 3.02
52wk Low:=3.00
High:=3.20
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.1
52wk High:=50.26
Low:=43.92
Open:=44.11
% Change:=-0.3%
Change:=-0.15
Volume:=2,853,800
Bid:=43.95
Prev Close:=44.10
Ask:=44.07
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 43.95
52wk Low:=32.55
High:=44.13
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.2
52wk High:=60.55
Low:=59.25
Open:=59.60
% Change:=0.6%
Change:=0.38
Volume:=2,296,603
Bid:=59.47
Prev Close:=59.17
Ask:=59.79
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.55
52wk Low:=35.55
High:=60.15
Shares Out:=249 mil

(bbg)
P/E Ratio:=30.6
52wk High:=47.94
Low:=46.89
Open:=46.89
% Change:=3.2%
Change:=1.49
Volume:=902,655
Bid:=47.47
Prev Close:=46.59
Ask:=48.62
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 48.08
52wk Low:=30.88
High:=48.19
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.77
Open:=3.94
% Change:=-2.0%
Change:=-0.08
Volume:=11,242
Bid:=1.58
Prev Close:=3.94
Ask:=5.22
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=24 mil
Price:=$
 3.86
52wk Low:=3.40
High:=4.03
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.20
Open:=6.24
% Change:=0.5%
Change:=0.03
Volume:=66,080
Bid:=6.23
Prev Close:=6.20
Ask:=9.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=122 mil
Price:=$
 6.23
52wk Low:=4.85
High:=6.34
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=18.64
Open:=18.90
% Change:=1.8%
Change:=0.33
Volume:=1,150,060
Bid:=18.89
Prev Close:=18.59
Ask:=19.39
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 18.92
52wk Low:=12.02
High:=19.09
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.75
Open:=3.95
% Change:=-3.1%
Change:=-0.12
Volume:=203,324
Bid:=3.77
Prev Close:=3.91
Ask:=3.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=171 mil
Price:=$
 3.79
52wk Low:=3.17
High:=3.96
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.8
52wk High:=32.22
Low:=21.35
Open:=21.47
% Change:=3.7%
Change:=0.78
Volume:=278,478
Bid:=21.04
Prev Close:=21.35
Ask:=22.06
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=961 mil
Price:=$
 22.13
52wk Low:=17.21
High:=22.19
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.65
Open:=20.69
% Change:=1.5%
Change:=0.31
Volume:=17,183
Bid:=8.23
Prev Close:=20.58
Ask:=22.85
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=135 mil
Price:=$
 20.89
52wk Low:=20.03
High:=21.10
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.03
Open:=5.03
% Change:=3.0%
Change:=0.15
Volume:=72,634
Bid:=4.96
Prev Close:=5.00
Ask:=5.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=125 mil
Price:=$
 5.15
52wk Low:=4.00
High:=5.17
Shares Out:=24 mil

(beav)
P/E Ratio:=25.8
52wk High:=41.98
Low:=40.15
Open:=40.35
% Change:=1.5%
Change:=0.58
Volume:=602,542
Bid:=39.76
Prev Close:=40.10
Ask:=41.47
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 40.68
52wk Low:=25.75
High:=40.78
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.0
52wk High:=26.77
Low:=19.58
Open:=19.83
% Change:=4.3%
Change:=0.84
Volume:=13,424
Bid:=14.86
Prev Close:=19.56
Ask:=21.40
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=194 mil
Price:=$
 20.40
52wk Low:=17.18
High:=20.59
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.73
Open:=40.19
% Change:=1.1%
Change:=0.43
Volume:=41,063
Bid:=38.23
Prev Close:=39.89
Ask:=41.80
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=754 mil
Price:=$
 40.32
52wk Low:=37.04
High:=40.42
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.1
52wk High:=10.07
Low:=7.97
Open:=8.04
% Change:=3.3%
Change:=0.26
Volume:=564,928
Bid:=7.94
Prev Close:=7.93
Ask:=8.47
Dividend:=0.59
Yield:=7.2
EPS:=0.37
Market Value:=704 mil
Price:=$
 8.19
52wk Low:=4.70
High:=8.22
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.6
52wk High:=21.31
Low:=20.41
Open:=20.45
% Change:=3.1%
Change:=0.63
Volume:=298,193
Bid:=20.61
Prev Close:=20.38
Ask:=21.29
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=1 bil
Price:=$
 21.01
52wk Low:=10.50
High:=21.05
Shares Out:=48 mil

(bh)
P/E Ratio:=16.8
52wk High:=464.77
Low:=389.83
Open:=391.02
% Change:=3.2%
Change:=12.54
Volume:=2,923
Bid:=351.10
Prev Close:=386.46
Ask:=407.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=572 mil
Price:=$
 399.00
52wk Low:=258.92
High:=399.00
Shares Out:=1 mil

(bidu)
P/E Ratio:=86.2
52wk High:=156.04
Low:=149.72
Open:=150.22
% Change:=3.0%
Change:=4.43
Volume:=7,330,003
Bid:=152.40
Prev Close:=148.13
Ask:=152.65
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=41 bil
Price:=$
 152.56
52wk Low:=70.38
High:=152.75
Shares Out:=271 mil

(biib)
P/E Ratio:=24.6
52wk High:=109.63
Low:=104.12
Open:=104.14
% Change:=3.3%
Change:=3.46
Volume:=1,508,837
Bid:=107.03
Prev Close:=103.75
Ask:=107.21
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 107.21
52wk Low:=51.74
High:=107.33
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=116.86
Open:=117.37
% Change:=0.0%
Change:=0.00
Volume:=68,057
Bid:=12.33
Prev Close:=116.98
Ask:=131.28
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 116.98
52wk Low:=80.00
High:=118.04
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.26
Open:=50.32
% Change:=0.1%
Change:=0.06
Volume:=1,318,083
Bid:=50.26
Prev Close:=50.26
Ask:=50.48
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.32
52wk Low:=40.31
High:=50.39
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.71
Open:=3.79
% Change:=4.0%
Change:=0.15
Volume:=78,581
Bid:=3.79
Prev Close:=3.74
Ask:=4.51
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=179 mil
Price:=$
 3.89
52wk Low:=3.52
High:=3.92
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.21
Open:=2.21
% Change:=5.9%
Change:=0.13
Volume:=75,791
Bid:=2.17
Prev Close:=2.21
Ask:=2.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=226 mil
Price:=$
 2.34
52wk Low:=1.43
High:=2.34
Shares Out:=97 mil

(blk)
P/E Ratio:=16.3
52wk High:=209.77
Low:=179.71
Open:=181.49
% Change:=1.9%
Change:=3.44
Volume:=1,197,193
Bid:=178.63
Prev Close:=180.25
Ask:=184.70
Dividend:=5.50
Yield:=3.0
EPS:=11.28
Market Value:=35 bil
Price:=$
 183.69
52wk Low:=139.16
High:=183.94
Shares Out:=192 mil

(bll)
P/E Ratio:=14.5
52wk High:=40.55
Low:=38.34
Open:=38.49
% Change:=1.0%
Change:=0.38
Volume:=1,449,187
Bid:=38.56
Prev Close:=38.24
Ask:=39.01
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=6 bil
Price:=$
 38.62
52wk Low:=26.86
High:=38.75
Shares Out:=168 mil

(bmc)
P/E Ratio:=21.5
52wk High:=56.55
Low:=52.33
Open:=52.33
% Change:=3.8%
Change:=1.98
Volume:=2,234,705
Bid:=53.68
Prev Close:=51.72
Ask:=53.70
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 53.70
52wk Low:=34.47
High:=53.94
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.1
52wk High:=45.49
Low:=36.69
Open:=36.70
% Change:=2.1%
Change:=0.76
Volume:=114,331
Bid:=35.73
Prev Close:=36.53
Ask:=38.25
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=561 mil
Price:=$
 37.29
52wk Low:=33.98
High:=37.42
Shares Out:=15 mil

(bmrn)
P/E Ratio:=20.0
52wk High:=30.06
Low:=29.63
Open:=29.75
% Change:=3.0%
Change:=0.89
Volume:=955,300
Bid:=29.75
Prev Close:=29.57
Ask:=31.14
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 30.46
52wk Low:=18.52
High:=30.49
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.3
52wk High:=21.45
Low:=20.32
Open:=20.58
% Change:=0.3%
Change:=0.06
Volume:=50,925
Bid:=20.16
Prev Close:=20.43
Ask:=22.78
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=257 mil
Price:=$
 20.49
52wk Low:=15.97
High:=20.92
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.8
52wk High:=56.58
Low:=53.19
Open:=53.53
% Change:=1.7%
Change:=0.89
Volume:=43,969
Bid:=51.47
Prev Close:=53.24
Ask:=55.41
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 54.13
52wk Low:=42.56
High:=54.26
Shares Out:=68 mil

(boom)
P/E Ratio:=46.8
52wk High:=29.69
Low:=22.35
Open:=22.35
% Change:=3.5%
Change:=0.78
Volume:=53,633
Bid:=21.61
Prev Close:=22.13
Ask:=23.64
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=305 mil
Price:=$
 22.91
52wk Low:=13.50
High:=23.00
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.42
Open:=2.52
% Change:=2.4%
Change:=0.06
Volume:=11,259,513
Bid:=2.55
Prev Close:=2.49
Ask:=2.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.55
52wk Low:=2.40
High:=2.57
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.0
52wk High:=38.73
Low:=32.11
Open:=32.11
% Change:=1.6%
Change:=0.51
Volume:=140,241
Bid:=32.09
Prev Close:=32.01
Ask:=32.85
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.52
52wk Low:=24.28
High:=32.69
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.4
52wk High:=47.39
Low:=33.11
Open:=33.11
% Change:=6.2%
Change:=2.03
Volume:=9,331,739
Bid:=34.76
Prev Close:=32.65
Ask:=35.20
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 34.68
52wk Low:=29.90
High:=34.77
Shares Out:=482 mil

(bre)
P/E Ratio:=74.7
52wk High:=53.22
Low:=52.29
Open:=52.56
% Change:=1.6%
Change:=0.83
Volume:=470,231
Bid:=52.30
Prev Close:=52.19
Ask:=53.56
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 53.02
52wk Low:=36.42
High:=53.02
Shares Out:=73 mil

(brli)
P/E Ratio:=17.3
52wk High:=25.99
Low:=19.76
Open:=19.98
% Change:=1.6%
Change:=0.31
Volume:=417,563
Bid:=20.06
Prev Close:=19.72
Ask:=20.55
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=560 mil
Price:=$
 20.03
52wk Low:=18.02
High:=20.07
Shares Out:=28 mil

(brs)
P/E Ratio:=14.5
52wk High:=52.79
Low:=51.88
Open:=52.71
% Change:=-0.4%
Change:=-0.19
Volume:=358,554
Bid:=51.37
Prev Close:=52.32
Ask:=52.49
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 52.13
52wk Low:=30.58
High:=52.89
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.9
52wk High:=13.10
Low:=11.32
Open:=11.38
% Change:=2.4%
Change:=0.27
Volume:=13,410
Bid:=11.16
Prev Close:=11.33
Ask:=12.21
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=162 mil
Price:=$
 11.60
52wk Low:=10.06
High:=11.60
Shares Out:=14 mil

(bstc)
P/E Ratio:=81.7
52wk High:=27.99
Low:=23.26
Open:=23.80
% Change:=5.4%
Change:=1.25
Volume:=18,643
Bid:=22.23
Prev Close:=23.25
Ask:=25.50
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=156 mil
Price:=$
 24.50
52wk Low:=18.86
High:=24.70
Shares Out:=6 mil

(btn)
P/E Ratio:=6.8
52wk High:=9.74
Low:=4.17
Open:=4.30
% Change:=-1.2%
Change:=-0.05
Volume:=140,994
Bid:=4.19
Prev Close:=4.27
Ask:=4.35
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=61 mil
Price:=$
 4.22
52wk Low:=4.17
High:=4.36
Shares Out:=14 mil

(buse)
P/E Ratio:=16.6
52wk High:=5.70
Low:=5.20
Open:=5.21
% Change:=2.9%
Change:=0.15
Volume:=117,949
Bid:=5.29
Prev Close:=5.17
Ask:=5.78
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=461 mil
Price:=$
 5.32
52wk Low:=4.04
High:=5.34
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.56
Open:=2.57
% Change:=0.0%
Change:=0.00
Volume:=58,521
Bid:=0.00
Prev Close:=2.56
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=83 mil
Price:=$
 2.56
52wk Low:=2.53
High:=2.65
Shares Out:=33 mil

(bxs)
P/E Ratio:=74.1
52wk High:=17.77
Low:=11.63
Open:=11.70
% Change:=1.6%
Change:=0.19
Volume:=606,709
Bid:=11.49
Prev Close:=11.66
Ask:=12.30
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=989 mil
Price:=$
 11.85
52wk Low:=11.57
High:=11.92
Shares Out:=83 mil

(byi)
P/E Ratio:=18.5
52wk High:=44.46
Low:=40.11
Open:=40.11
% Change:=2.8%
Change:=1.10
Volume:=352,879
Bid:=40.07
Prev Close:=39.74
Ask:=41.78
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.84
52wk Low:=30.00
High:=41.03
Shares Out:=53 mil

(bz)
P/E Ratio:=6.8
52wk High:=9.85
Low:=7.45
Open:=7.64
% Change:=-0.3%
Change:=-0.02
Volume:=1,379,689
Bid:=7.25
Prev Close:=7.56
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=915 mil
Price:=$
 7.54
52wk Low:=5.36
High:=7.67
Shares Out:=121 mil

(c)
P/E Ratio:=11.9
52wk High:=51.50
Low:=37.42
Open:=37.83
% Change:=0.7%
Change:=0.28
Volume:=32,078,482
Bid:=38.01
Prev Close:=37.74
Ask:=38.02
Dividend:=0.01
Yield:=0.0
EPS:=3.19
Market Value:=111 bil
Price:=$
 38.02
52wk Low:=36.30
High:=38.18
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.8
52wk High:=25.68
Low:=21.86
Open:=21.97
% Change:=2.1%
Change:=0.46
Volume:=4,433,573
Bid:=21.98
Prev Close:=21.81
Ask:=22.28
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 22.27
52wk Low:=17.70
High:=22.54
Shares Out:=507 mil

(cag)
P/E Ratio:=14.0
52wk High:=26.50
Low:=26.16
Open:=26.19
% Change:=1.0%
Change:=0.26
Volume:=3,548,839
Bid:=26.38
Prev Close:=26.23
Ask:=26.63
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.49
52wk Low:=21.02
High:=26.50
Shares Out:=409 mil

(cah)
P/E Ratio:=16.5
52wk High:=47.06
Low:=45.43
Open:=45.92
% Change:=0.2%
Change:=0.10
Volume:=2,660,280
Bid:=45.69
Prev Close:=45.71
Ask:=45.95
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 45.81
52wk Low:=29.69
High:=45.99
Shares Out:=351 mil

(cake)
P/E Ratio:=24.2
52wk High:=34.07
Low:=33.02
Open:=33.06
% Change:=2.8%
Change:=0.91
Volume:=1,342,242
Bid:=33.23
Prev Close:=32.70
Ask:=33.95
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.61
52wk Low:=21.56
High:=33.80
Shares Out:=58 mil

(cap)
P/E Ratio:=8.8
52wk High:=28.57
Low:=17.62
Open:=17.94
% Change:=1.2%
Change:=0.22
Volume:=151,950
Bid:=17.32
Prev Close:=17.54
Ask:=17.99
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=343 mil
Price:=$
 17.76
52wk Low:=11.64
High:=18.05
Shares Out:=19 mil

(cas)
P/E Ratio:=252.3
52wk High:=19.29
Low:=17.15
Open:=17.15
% Change:=4.2%
Change:=0.71
Volume:=43,191
Bid:=10.30
Prev Close:=16.95
Ask:=36.23
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=407 mil
Price:=$
 17.66
52wk Low:=12.66
High:=17.68
Shares Out:=23 mil

(casc)
P/E Ratio:=18.9
52wk High:=54.94
Low:=52.88
Open:=53.08
% Change:=3.8%
Change:=2.00
Volume:=48,016
Bid:=51.50
Prev Close:=52.33
Ask:=55.20
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=601 mil
Price:=$
 54.33
52wk Low:=27.55
High:=54.43
Shares Out:=11 mil

(cat)
P/E Ratio:=19.5
52wk High:=116.55
Low:=108.20
Open:=108.89
% Change:=1.7%
Change:=1.84
Volume:=6,393,090
Bid:=109.62
Prev Close:=107.80
Ask:=109.64
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=71 bil
Price:=$
 109.64
52wk Low:=63.33
High:=109.97
Shares Out:=644 mil

(caty)
P/E Ratio:=29.0
52wk High:=18.98
Low:=15.46
Open:=15.64
% Change:=3.4%
Change:=0.52
Volume:=299,915
Bid:=15.41
Prev Close:=15.44
Ask:=15.95
Dividend:=0.04
Yield:=0.3
EPS:=0.55
Market Value:=1 bil
Price:=$
 15.96
52wk Low:=9.32
High:=15.96
Shares Out:=79 mil

(cavm)
P/E Ratio:=48.5
52wk High:=48.30
Low:=38.55
Open:=38.61
% Change:=5.9%
Change:=2.28
Volume:=1,109,848
Bid:=38.00
Prev Close:=38.50
Ask:=39.49
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 40.78
52wk Low:=22.16
High:=40.79
Shares Out:=49 mil

(cb)
P/E Ratio:=8.6
52wk High:=66.00
Low:=61.05
Open:=61.41
% Change:=0.5%
Change:=0.28
Volume:=2,070,477
Bid:=60.66
Prev Close:=61.21
Ask:=62.10
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 61.49
52wk Low:=51.24
High:=61.67
Shares Out:=293 mil

(cbb)
P/E Ratio:=56.2
52wk High:=3.42
Low:=3.30
Open:=3.35
% Change:=0.9%
Change:=0.03
Volume:=912,088
Bid:=3.31
Prev Close:=3.34
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=670 mil
Price:=$
 3.37
52wk Low:=2.27
High:=3.40
Shares Out:=199 mil

(cbg)
P/E Ratio:=31.0
52wk High:=29.88
Low:=23.25
Open:=23.27
% Change:=2.0%
Change:=0.45
Volume:=3,773,398
Bid:=23.53
Prev Close:=23.07
Ask:=23.72
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.52
52wk Low:=13.51
High:=23.71
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.41
Open:=5.42
% Change:=3.0%
Change:=0.16
Volume:=273,955
Bid:=5.21
Prev Close:=5.34
Ask:=5.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=392 mil
Price:=$
 5.50
52wk Low:=2.60
High:=5.54
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.8
52wk High:=28.95
Low:=24.27
Open:=24.49
% Change:=2.5%
Change:=0.60
Volume:=108,127
Bid:=24.25
Prev Close:=24.30
Ask:=25.27
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=916 mil
Price:=$
 24.90
52wk Low:=21.76
High:=24.90
Shares Out:=37 mil

(ccbg)
P/E Ratio:=40.2
52wk High:=14.25
Low:=10.26
Open:=10.31
% Change:=2.0%
Change:=0.21
Volume:=17,206
Bid:=10.11
Prev Close:=10.24
Ask:=11.04
Dividend:=0.40
Yield:=3.8
EPS:=0.26
Market Value:=179 mil
Price:=$
 10.45
52wk Low:=9.94
High:=10.45
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.1
52wk High:=18.20
Low:=15.97
Open:=15.99
% Change:=2.6%
Change:=0.41
Volume:=248,697
Bid:=15.79
Prev Close:=15.85
Ask:=16.68
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=918 mil
Price:=$
 16.26
52wk Low:=11.75
High:=16.28
Shares Out:=56 mil

(cce)
P/E Ratio:=15.4
52wk High:=31.80
Low:=28.09
Open:=28.15
% Change:=4.4%
Change:=1.24
Volume:=5,689,310
Bid:=28.54
Prev Close:=27.93
Ask:=29.51
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 29.17
52wk Low:=21.66
High:=29.28
Shares Out:=325 mil

(ccmp)
P/E Ratio:=19.1
52wk High:=52.69
Low:=43.57
Open:=43.57
% Change:=3.7%
Change:=1.59
Volume:=103,539
Bid:=43.00
Prev Close:=43.20
Ask:=45.65
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 44.79
52wk Low:=29.60
High:=45.07
Shares Out:=24 mil

(ccne)
P/E Ratio:=13.1
52wk High:=15.83
Low:=13.70
Open:=13.96
% Change:=3.6%
Change:=0.50
Volume:=14,485
Bid:=13.51
Prev Close:=13.77
Ask:=0.00
Dividend:=0.66
Yield:=4.6
EPS:=1.09
Market Value:=175 mil
Price:=$
 14.27
52wk Low:=10.75
High:=14.37
Shares Out:=12 mil

(ccoi)
P/E Ratio:=818.0
52wk High:=17.99
Low:=16.30
Open:=16.62
% Change:=-0.3%
Change:=-0.05
Volume:=294,177
Bid:=16.02
Prev Close:=16.41
Ask:=16.71
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=752 mil
Price:=$
 16.36
52wk Low:=7.46
High:=16.69
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=10.69
Open:=10.96
% Change:=4.1%
Change:=0.44
Volume:=14,851
Bid:=10.51
Prev Close:=10.87
Ask:=11.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=161 mil
Price:=$
 11.31
52wk Low:=9.30
High:=11.32
Shares Out:=14 mil

(cec)
P/E Ratio:=15.5
52wk High:=42.75
Low:=40.81
Open:=41.09
% Change:=1.8%
Change:=0.74
Volume:=213,334
Bid:=41.03
Prev Close:=40.74
Ask:=41.92
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=823 mil
Price:=$
 41.48
52wk Low:=30.44
High:=41.65
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.8
52wk High:=27.93
Low:=23.24
Open:=23.28
% Change:=4.0%
Change:=0.93
Volume:=534,436
Bid:=23.97
Prev Close:=23.05
Ask:=24.53
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 23.98
52wk Low:=16.36
High:=24.00
Shares Out:=78 mil

(celg)
P/E Ratio:=31.5
52wk High:=63.46
Low:=59.34
Open:=59.34
% Change:=2.4%
Change:=1.40
Volume:=1,945,913
Bid:=60.41
Prev Close:=59.14
Ask:=60.56
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.54
52wk Low:=48.92
High:=60.60
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.00
Open:=80.01
% Change:=-0.0%
Change:=-0.01
Volume:=1,184,197
Bid:=80.00
Prev Close:=80.03
Ask:=80.01
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.02
52wk Low:=54.15
High:=80.12
Shares Out:=76 mil

(cern)
P/E Ratio:=43.4
52wk High:=64.48
Low:=62.06
Open:=62.24
% Change:=3.3%
Change:=2.01
Volume:=650,333
Bid:=63.50
Prev Close:=61.54
Ask:=63.55
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 63.55
52wk Low:=36.02
High:=63.64
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.79
Open:=2.85
% Change:=3.9%
Change:=0.11
Volume:=157,707
Bid:=2.10
Prev Close:=2.82
Ask:=3.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=139 mil
Price:=$
 2.93
52wk Low:=2.11
High:=2.93
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.1
52wk High:=14.75
Low:=11.60
Open:=11.70
% Change:=0.2%
Change:=0.02
Volume:=1,274,331
Bid:=11.30
Prev Close:=11.67
Ask:=11.71
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.69
52wk Low:=10.16
High:=11.73
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.60
Open:=15.82
% Change:=2.5%
Change:=0.39
Volume:=1,223
Bid:=15.26
Prev Close:=15.77
Ask:=19.81
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=168 mil
Price:=$
 16.16
52wk Low:=11.76
High:=16.16
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.5
52wk High:=12.15
Low:=10.99
Open:=11.00
% Change:=2.8%
Change:=0.31
Volume:=63,790
Bid:=10.84
Prev Close:=10.92
Ask:=11.64
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=325 mil
Price:=$
 11.23
52wk Low:=8.56
High:=11.27
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.3
52wk High:=60.84
Low:=53.28
Open:=53.28
% Change:=3.0%
Change:=1.59
Volume:=48,257
Bid:=53.57
Prev Close:=52.81
Ask:=54.98
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=602 mil
Price:=$
 54.40
52wk Low:=33.71
High:=54.49
Shares Out:=11 mil

(chdx)
P/E Ratio:=45.0
52wk High:=18.64
Low:=12.32
Open:=12.98
% Change:=-1.6%
Change:=-0.20
Volume:=45,525
Bid:=11.72
Prev Close:=12.80
Ask:=13.77
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=193 mil
Price:=$
 12.60
52wk Low:=11.26
High:=12.98
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=52.65
Open:=52.97
% Change:=1.5%
Change:=0.81
Volume:=33,976
Bid:=52.85
Prev Close:=52.75
Ask:=54.11
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=837 mil
Price:=$
 53.56
52wk Low:=39.46
High:=53.60
Shares Out:=16 mil

(chh)
P/E Ratio:=17.9
52wk High:=41.42
Low:=31.96
Open:=32.20
% Change:=0.4%
Change:=0.12
Volume:=105,785
Bid:=32.09
Prev Close:=31.96
Ask:=32.47
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.08
52wk Low:=30.82
High:=32.22
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.6
52wk High:=61.32
Low:=60.00
Open:=61.03
% Change:=-1.7%
Change:=-1.04
Volume:=3,986,486
Bid:=60.13
Prev Close:=61.17
Ask:=63.54
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=13 bil
Price:=$
 60.13
52wk Low:=32.40
High:=61.46
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.38
Open:=4.42
% Change:=1.6%
Change:=0.07
Volume:=944,860
Bid:=3.75
Prev Close:=4.37
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=516 mil
Price:=$
 4.44
52wk Low:=2.84
High:=4.48
Shares Out:=116 mil

(chrw)
P/E Ratio:=32.8
52wk High:=82.61
Low:=78.54
Open:=78.64
% Change:=1.6%
Change:=1.23
Volume:=573,396
Bid:=79.26
Prev Close:=78.07
Ask:=79.30
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 79.30
52wk Low:=57.01
High:=79.45
Shares Out:=166 mil

(chs)
P/E Ratio:=22.5
52wk High:=16.25
Low:=15.57
Open:=15.62
% Change:=3.4%
Change:=0.52
Volume:=2,266,051
Bid:=15.56
Prev Close:=15.45
Ask:=16.24
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.98
52wk Low:=8.22
High:=16.07
Shares Out:=176 mil

(chsp)
P/E Ratio:=287.5
52wk High:=20.22
Low:=17.09
Open:=17.13
% Change:=1.4%
Change:=0.24
Volume:=64,237
Bid:=16.65
Prev Close:=17.01
Ask:=17.75
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=555 mil
Price:=$
 17.25
52wk Low:=15.73
High:=17.28
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.43
Open:=13.43
% Change:=1.6%
Change:=0.21
Volume:=2,142
Bid:=9.77
Prev Close:=13.39
Ask:=14.15
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.60
52wk Low:=9.66
High:=13.67
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.9
52wk High:=116.00
Low:=104.26
Open:=104.95
% Change:=1.5%
Change:=1.60
Volume:=115,671
Bid:=104.10
Prev Close:=104.55
Ask:=132.78
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 106.15
52wk Low:=70.42
High:=106.27
Shares Out:=22 mil

(ckp)
P/E Ratio:=48.6
52wk High:=23.00
Low:=16.74
Open:=17.32
% Change:=-0.5%
Change:=-0.08
Volume:=295,456
Bid:=16.53
Prev Close:=17.10
Ask:=17.49
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=682 mil
Price:=$
 17.02
52wk Low:=15.89
High:=17.40
Shares Out:=40 mil

(clc)
P/E Ratio:=21.8
52wk High:=48.77
Low:=46.70
Open:=46.84
% Change:=2.4%
Change:=1.11
Volume:=170,196
Bid:=47.02
Prev Close:=46.54
Ask:=47.64
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.65
52wk Low:=33.22
High:=47.74
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.90
Open:=16.01
% Change:=1.1%
Change:=0.18
Volume:=35,549
Bid:=15.77
Prev Close:=15.97
Ask:=16.91
Dividend:=0.70
Yield:=4.3
EPS:=NA
Market Value:=223 mil
Price:=$
 16.15
52wk Low:=14.25
High:=16.15
Shares Out:=14 mil

(clh)
P/E Ratio:=20.8
52wk High:=111.47
Low:=108.88
Open:=108.89
% Change:=3.4%
Change:=3.69
Volume:=171,207
Bid:=106.06
Prev Close:=108.39
Ask:=111.90
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 112.08
52wk Low:=58.30
High:=112.15
Shares Out:=26 mil

(clne)
P/E Ratio:=106.7
52wk High:=19.36
Low:=15.71
Open:=15.85
% Change:=2.6%
Change:=0.41
Volume:=2,044,997
Bid:=15.85
Prev Close:=15.59
Ask:=15.95
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 16.00
52wk Low:=11.75
High:=16.14
Shares Out:=70 mil

(clny)
P/E Ratio:=12.4
52wk High:=21.44
Low:=17.97
Open:=17.98
% Change:=0.8%
Change:=0.15
Volume:=134,682
Bid:=17.57
Prev Close:=17.90
Ask:=18.50
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=594 mil
Price:=$
 18.05
52wk Low:=16.55
High:=18.08
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.58
Low:=21.10
Open:=21.19
% Change:=2.5%
Change:=0.53
Volume:=487,142
Bid:=20.92
Prev Close:=20.99
Ask:=22.02
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.52
52wk Low:=14.67
High:=21.54
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=68.64
Open:=68.95
% Change:=2.5%
Change:=1.69
Volume:=641,699
Bid:=69.18
Prev Close:=68.12
Ask:=71.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=13 bil
Price:=$
 69.81
52wk Low:=38.23
High:=69.90
Shares Out:=181 mil

(clw)
P/E Ratio:=10.3
52wk High:=85.25
Low:=67.37
Open:=68.04
% Change:=2.7%
Change:=1.78
Volume:=77,455
Bid:=66.03
Prev Close:=67.13
Ask:=70.64
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=794 mil
Price:=$
 68.91
52wk Low:=52.05
High:=69.11
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.5
52wk High:=27.16
Low:=24.07
Open:=24.10
% Change:=2.2%
Change:=0.54
Volume:=13,402,671
Bid:=24.47
Prev Close:=23.93
Ask:=24.55
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=51 bil
Price:=$
 24.47
52wk Low:=16.76
High:=24.57
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.13
Open:=3.38
% Change:=1.2%
Change:=0.04
Volume:=242,952
Bid:=2.59
Prev Close:=3.34
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.38
52wk Low:=2.03
High:=3.49
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.3
52wk High:=28.29
Low:=27.02
Open:=27.03
% Change:=2.5%
Change:=0.67
Volume:=37,369
Bid:=26.09
Prev Close:=26.83
Ask:=28.80
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=473 mil
Price:=$
 27.50
52wk Low:=13.39
High:=27.57
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.32
Open:=13.36
% Change:=1.6%
Change:=0.21
Volume:=1,525,556
Bid:=13.44
Prev Close:=13.27
Ask:=13.58
Dividend:=1.92
Yield:=14.2
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.48
52wk Low:=10.78
High:=13.52
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.1
52wk High:=98.10
Low:=84.12
Open:=84.12
% Change:=1.9%
Change:=1.55
Volume:=117,720
Bid:=82.36
Prev Close:=83.31
Ask:=87.98
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 84.86
52wk Low:=68.50
High:=85.69
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.0
52wk High:=32.00
Low:=28.28
Open:=28.41
% Change:=1.4%
Change:=0.39
Volume:=371,000
Bid:=28.07
Prev Close:=28.28
Ask:=29.41
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=747 mil
Price:=$
 28.67
52wk Low:=20.19
High:=28.78
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.86
Open:=28.03
% Change:=1.5%
Change:=0.42
Volume:=2,779
Bid:=26.51
Prev Close:=27.82
Ask:=37.51
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=100 mil
Price:=$
 28.24
52wk Low:=19.40
High:=28.24
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.1
52wk High:=39.35
Low:=34.67
Open:=35.13
% Change:=1.2%
Change:=0.42
Volume:=543,652
Bid:=34.53
Prev Close:=34.84
Ask:=36.06
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 35.26
52wk Low:=20.00
High:=35.40
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.5
52wk High:=22.09
Low:=19.20
Open:=19.20
% Change:=2.9%
Change:=0.55
Volume:=587,245
Bid:=19.08
Prev Close:=19.05
Ask:=20.12
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.60
52wk Low:=13.29
High:=19.79
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.9
52wk High:=20.02
Low:=18.70
Open:=18.81
% Change:=1.5%
Change:=0.29
Volume:=156,671
Bid:=18.94
Prev Close:=18.66
Ask:=19.24
Dividend:=1.55
Yield:=8.2
EPS:=1.12
Market Value:=567 mil
Price:=$
 18.95
52wk Low:=16.50
High:=19.02
Shares Out:=30 mil

(cog)
P/E Ratio:=84.6
52wk High:=69.78
Low:=69.48
Open:=69.48
% Change:=3.7%
Change:=2.50
Volume:=1,726,810
Bid:=70.36
Prev Close:=68.58
Ask:=71.86
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 71.08
52wk Low:=26.62
High:=71.14
Shares Out:=104 mil

(colb)
P/E Ratio:=27.8
52wk High:=22.14
Low:=17.25
Open:=17.40
% Change:=3.4%
Change:=0.58
Volume:=96,440
Bid:=17.34
Prev Close:=17.24
Ask:=18.33
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=704 mil
Price:=$
 17.82
52wk Low:=15.91
High:=17.86
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.01
Open:=3.17
% Change:=-4.8%
Change:=-0.15
Volume:=137,778
Bid:=3.01
Prev Close:=3.16
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=76 mil
Price:=$
 3.01
52wk Low:=2.50
High:=3.17
Shares Out:=25 mil

(coo)
P/E Ratio:=22.6
52wk High:=82.24
Low:=80.35
Open:=80.35
% Change:=1.3%
Change:=1.05
Volume:=207,130
Bid:=78.26
Prev Close:=80.03
Ask:=81.94
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 81.08
52wk Low:=37.43
High:=81.27
Shares Out:=47 mil

(cost)
P/E Ratio:=25.2
52wk High:=83.95
Low:=79.70
Open:=79.76
% Change:=2.2%
Change:=1.70
Volume:=1,614,343
Bid:=80.81
Prev Close:=79.11
Ask:=80.81
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.81
52wk Low:=53.48
High:=80.95
Shares Out:=438 mil

(cov)
P/E Ratio:=15.4
52wk High:=57.65
Low:=51.34
Open:=52.00
% Change:=0.9%
Change:=0.45
Volume:=2,745,841
Bid:=50.75
Prev Close:=51.57
Ask:=54.50
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.02
52wk Low:=35.12
High:=52.31
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.81
Open:=3.88
% Change:=2.3%
Change:=0.09
Volume:=249,840
Bid:=3.81
Prev Close:=3.86
Ask:=4.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=299 mil
Price:=$
 3.95
52wk Low:=2.99
High:=3.96
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.2
52wk High:=70.56
Low:=67.69
Open:=67.80
% Change:=2.2%
Change:=1.50
Volume:=196,121
Bid:=65.93
Prev Close:=66.92
Ask:=70.61
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 68.42
52wk Low:=44.94
High:=68.69
Shares Out:=44 mil

(cpe)
P/E Ratio:=28.0
52wk High:=9.36
Low:=6.92
Open:=6.99
% Change:=5.8%
Change:=0.40
Volume:=606,653
Bid:=6.92
Prev Close:=6.88
Ask:=7.55
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=285 mil
Price:=$
 7.28
52wk Low:=3.54
High:=7.37
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.21
Open:=16.29
% Change:=1.3%
Change:=0.21
Volume:=2,593,918
Bid:=15.94
Prev Close:=16.20
Ask:=16.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.41
52wk Low:=11.88
High:=16.45
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.2
52wk High:=47.97
Low:=44.79
Open:=45.30
% Change:=0.8%
Change:=0.38
Volume:=429,495
Bid:=45.40
Prev Close:=45.05
Ask:=45.89
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.43
52wk Low:=31.28
High:=45.52
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.50
Open:=1.51
% Change:=2.7%
Change:=0.04
Volume:=2,404,525
Bid:=1.53
Prev Close:=1.50
Ask:=1.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=400 mil
Price:=$
 1.54
52wk Low:=0.62
High:=1.57
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.8
52wk High:=31.00
Low:=11.38
Open:=12.09
% Change:=-0.2%
Change:=-0.03
Volume:=141,340
Bid:=11.60
Prev Close:=12.01
Ask:=12.41
Dividend:=1.00
Yield:=8.3
EPS:=0.87
Market Value:=84 mil
Price:=$
 11.98
52wk Low:=11.62
High:=12.13
Shares Out:=7 mil

(cr)
P/E Ratio:=17.1
52wk High:=51.49
Low:=47.63
Open:=47.63
% Change:=2.7%
Change:=1.27
Volume:=219,144
Bid:=47.96
Prev Close:=47.29
Ask:=49.10
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 48.56
52wk Low:=30.05
High:=48.61
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.16
Open:=27.16
% Change:=7.7%
Change:=2.06
Volume:=48,165
Bid:=10.67
Prev Close:=26.68
Ask:=31.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=312 mil
Price:=$
 28.74
52wk Low:=14.98
High:=29.02
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.7
52wk High:=53.55
Low:=34.70
Open:=34.86
% Change:=3.6%
Change:=1.23
Volume:=230,751
Bid:=34.87
Prev Close:=34.48
Ask:=35.69
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=889 mil
Price:=$
 35.71
52wk Low:=19.90
High:=35.85
Shares Out:=25 mil

(cree)
P/E Ratio:=19.1
52wk High:=76.14
Low:=30.46
Open:=30.50
% Change:=3.1%
Change:=0.93
Volume:=2,633,552
Bid:=30.95
Prev Close:=30.23
Ask:=31.16
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.16
52wk Low:=30.17
High:=31.24
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.5
52wk High:=36.83
Low:=35.92
Open:=36.18
% Change:=3.4%
Change:=1.23
Volume:=53,409
Bid:=34.72
Prev Close:=36.00
Ask:=37.38
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=380 mil
Price:=$
 37.23
52wk Low:=20.40
High:=37.45
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.82
Open:=11.15
% Change:=0.7%
Change:=0.08
Volume:=23,188
Bid:=10.00
Prev Close:=11.07
Ask:=12.42
Dividend:=0.84
Yield:=7.5
EPS:=NA
Market Value:=135 mil
Price:=$
 11.15
52wk Low:=10.41
High:=11.25
Shares Out:=12 mil

(crs)
P/E Ratio:=50.4
52wk High:=59.04
Low:=55.81
Open:=55.85
% Change:=4.5%
Change:=2.49
Volume:=552,857
Bid:=57.14
Prev Close:=55.46
Ask:=58.44
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.95
52wk Low:=30.17
High:=58.18
Shares Out:=44 mil

(csco)
P/E Ratio:=12.3
52wk High:=26.00
Low:=15.42
Open:=15.55
% Change:=1.5%
Change:=0.22
Volume:=57,423,452
Bid:=15.67
Prev Close:=15.44
Ask:=15.68
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.66
52wk Low:=14.78
High:=15.69
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=79.5
52wk High:=73.43
Low:=55.55
Open:=55.92
% Change:=2.9%
Change:=1.61
Volume:=75,624
Bid:=56.80
Prev Close:=55.60
Ask:=58.00
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 57.21
52wk Low:=38.83
High:=57.31
Shares Out:=25 mil

(cstr)
P/E Ratio:=36.5
52wk High:=67.56
Low:=57.92
Open:=58.09
% Change:=2.7%
Change:=1.57
Volume:=800,203
Bid:=58.52
Prev Close:=57.63
Ask:=59.49
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 59.20
52wk Low:=37.80
High:=59.55
Shares Out:=31 mil

(csu)
P/E Ratio:=52.2
52wk High:=10.91
Low:=9.06
Open:=9.14
% Change:=4.3%
Change:=0.39
Volume:=120,566
Bid:=9.01
Prev Close:=9.01
Ask:=9.62
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=259 mil
Price:=$
 9.40
52wk Low:=4.78
High:=9.52
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=96.50
Open:=97.47
% Change:=1.6%
Change:=1.53
Volume:=4,710
Bid:=93.83
Prev Close:=96.92
Ask:=105.11
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=369 mil
Price:=$
 98.45
52wk Low:=85.46
High:=98.99
Shares Out:=4 mil

(ctas)
P/E Ratio:=19.9
52wk High:=34.44
Low:=30.49
Open:=30.52
% Change:=1.4%
Change:=0.42
Volume:=1,284,176
Bid:=33.01
Prev Close:=30.44
Ask:=33.99
Dividend:=0.49
Yield:=1.6
EPS:=1.55
Market Value:=4 bil
Price:=$
 30.86
52wk Low:=24.99
High:=30.98
Shares Out:=145 mil

(ctgx)
P/E Ratio:=24.0
52wk High:=15.00
Low:=13.11
Open:=13.35
% Change:=5.1%
Change:=0.67
Volume:=37,698
Bid:=12.61
Prev Close:=13.22
Ask:=14.27
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=256 mil
Price:=$
 13.89
52wk Low:=6.23
High:=13.99
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.7
52wk High:=46.87
Low:=37.60
Open:=38.02
% Change:=0.3%
Change:=0.11
Volume:=8,189,415
Bid:=37.90
Prev Close:=37.83
Ask:=38.31
Dividend:=2.90
Yield:=7.6
EPS:=2.98
Market Value:=23 bil
Price:=$
 37.94
52wk Low:=34.52
High:=38.16
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.9
52wk High:=53.16
Low:=43.58
Open:=44.19
% Change:=1.2%
Change:=0.54
Volume:=1,596,064
Bid:=43.91
Prev Close:=43.61
Ask:=44.13
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.15
52wk Low:=36.64
High:=44.50
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.2
52wk High:=83.48
Low:=73.20
Open:=73.22
% Change:=2.9%
Change:=2.10
Volume:=1,544,958
Bid:=74.48
Prev Close:=72.36
Ask:=75.90
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 74.46
52wk Low:=52.50
High:=74.62
Shares Out:=304 mil

(ctxs)
P/E Ratio:=49.0
52wk High:=88.48
Low:=75.92
Open:=75.92
% Change:=3.0%
Change:=2.25
Volume:=1,472,702
Bid:=78.02
Prev Close:=75.18
Ask:=78.58
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=15 bil
Price:=$
 77.43
52wk Low:=44.99
High:=77.47
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.07
Open:=6.07
% Change:=0.3%
Change:=0.02
Volume:=226,081
Bid:=5.87
Prev Close:=6.12
Ask:=6.22
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=386 mil
Price:=$
 6.14
52wk Low:=4.80
High:=6.24
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.4
52wk High:=109.94
Low:=106.49
Open:=106.49
% Change:=1.2%
Change:=1.25
Volume:=6,627,302
Bid:=107.48
Prev Close:=106.23
Ask:=107.49
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=216 bil
Price:=$
 107.48
52wk Low:=70.96
High:=107.80
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.2
52wk High:=13.51
Low:=11.11
Open:=11.17
% Change:=0.8%
Change:=0.09
Volume:=344,016
Bid:=11.24
Prev Close:=11.10
Ask:=11.59
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=857 mil
Price:=$
 11.19
52wk Low:=10.19
High:=11.24
Shares Out:=77 mil

(cyh)
P/E Ratio:=9.0
52wk High:=42.50
Low:=25.25
Open:=25.27
% Change:=5.6%
Change:=1.40
Volume:=2,711,586
Bid:=24.65
Prev Close:=25.07
Ask:=26.96
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=3 bil
Price:=$
 26.47
52wk Low:=22.32
High:=26.70
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.2
52wk High:=63.71
Low:=52.06
Open:=52.44
% Change:=1.5%
Change:=0.81
Volume:=175,927
Bid:=52.29
Prev Close:=52.14
Ask:=53.55
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 52.95
52wk Low:=47.19
High:=53.05
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.24
Open:=1.28
% Change:=-0.8%
Change:=-0.01
Volume:=269,292
Bid:=1.00
Prev Close:=1.28
Ask:=1.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=92 mil
Price:=$
 1.27
52wk Low:=1.12
High:=1.29
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.70
Open:=0.73
% Change:=-1.1%
Change:=-0.01
Volume:=564,369
Bid:=0.63
Prev Close:=0.71
Ask:=0.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=77 mil
Price:=$
 0.70
52wk Low:=0.66
High:=0.73
Shares Out:=109 mil

(dakt)
P/E Ratio:=31.6
52wk High:=17.30
Low:=10.35
Open:=10.45
% Change:=4.1%
Change:=0.42
Volume:=93,734
Bid:=10.40
Prev Close:=10.34
Ask:=11.17
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=449 mil
Price:=$
 10.76
52wk Low:=7.30
High:=10.80
Shares Out:=42 mil

(dal)
P/E Ratio:=13.3
52wk High:=14.54
Low:=7.92
Open:=8.14
% Change:=2.5%
Change:=0.20
Volume:=17,365,817
Bid:=8.18
Prev Close:=8.06
Ask:=8.27
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.26
52wk Low:=7.90
High:=8.29
Shares Out:=846 mil

(dar)
P/E Ratio:=21.7
52wk High:=19.61
Low:=17.16
Open:=17.24
% Change:=5.3%
Change:=0.91
Volume:=1,656,478
Bid:=17.60
Prev Close:=17.09
Ask:=18.00
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 18.00
52wk Low:=7.21
High:=18.09
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=30.93
Open:=31.13
% Change:=2.0%
Change:=0.62
Volume:=339,452
Bid:=30.68
Prev Close:=30.86
Ask:=32.08
Dividend:=1.12
Yield:=3.6
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.48
52wk Low:=25.00
High:=31.48
Shares Out:=65 mil

(dd)
P/E Ratio:=15.1
52wk High:=57.00
Low:=53.75
Open:=53.76
% Change:=1.2%
Change:=0.64
Volume:=4,327,798
Bid:=54.11
Prev Close:=53.47
Ask:=54.12
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=50 bil
Price:=$
 54.11
52wk Low:=35.61
High:=54.35
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.0
52wk High:=12.35
Low:=9.37
Open:=9.61
% Change:=-1.2%
Change:=-0.11
Volume:=193,350
Bid:=9.20
Prev Close:=9.52
Ask:=9.46
Dividend:=0.40
Yield:=4.3
EPS:=1.05
Market Value:=191 mil
Price:=$
 9.41
52wk Low:=7.62
High:=9.63
Shares Out:=20 mil

(de)
P/E Ratio:=13.9
52wk High:=99.80
Low:=79.93
Open:=80.75
% Change:=1.4%
Change:=1.08
Volume:=4,741,234
Bid:=80.89
Prev Close:=79.80
Ask:=81.02
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 80.88
52wk Low:=58.94
High:=81.46
Shares Out:=420 mil

(deck)
P/E Ratio:=23.5
52wk High:=97.00
Low:=93.02
Open:=93.32
% Change:=3.2%
Change:=2.92
Volume:=573,027
Bid:=94.78
Prev Close:=92.36
Ask:=95.56
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 95.28
52wk Low:=42.92
High:=95.43
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.50
Open:=19.51
% Change:=1.1%
Change:=0.21
Volume:=1,445,620
Bid:=19.16
Prev Close:=19.45
Ask:=20.13
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.66
52wk Low:=13.84
High:=19.78
Shares Out:=124 mil

(dell)
P/E Ratio:=10.4
52wk High:=17.22
Low:=16.93
Open:=16.93
% Change:=3.8%
Change:=0.63
Volume:=23,620,829
Bid:=17.39
Prev Close:=16.79
Ask:=17.42
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=33 bil
Price:=$
 17.42
52wk Low:=11.34
High:=17.44
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.4
52wk High:=25.28
Low:=18.84
Open:=19.28
% Change:=0.5%
Change:=0.09
Volume:=106,819
Bid:=19.07
Prev Close:=19.06
Ask:=19.62
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=253 mil
Price:=$
 19.15
52wk Low:=12.62
High:=19.34
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.48
Open:=11.52
% Change:=1.7%
Change:=0.19
Volume:=33,889
Bid:=11.26
Prev Close:=11.38
Ask:=12.65
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=128 mil
Price:=$
 11.57
52wk Low:=9.48
High:=11.60
Shares Out:=11 mil

(dgi)
P/E Ratio:=614.2
52wk High:=33.16
Low:=24.13
Open:=24.37
% Change:=1.8%
Change:=0.44
Volume:=197,377
Bid:=23.92
Prev Close:=24.13
Ask:=25.12
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 24.57
52wk Low:=23.31
High:=24.57
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=84.01
Open:=84.01
% Change:=1.4%
Change:=1.16
Volume:=6,329
Bid:=79.79
Prev Close:=83.80
Ask:=88.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=247 mil
Price:=$
 84.96
52wk Low:=50.52
High:=84.96
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.8
52wk High:=56.09
Low:=52.55
Open:=52.68
% Change:=1.0%
Change:=0.53
Volume:=2,525,560
Bid:=52.89
Prev Close:=52.48
Ask:=53.21
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 53.01
52wk Low:=35.24
High:=53.25
Shares Out:=683 mil

(dis)
P/E Ratio:=17.4
52wk High:=44.34
Low:=38.99
Open:=39.04
% Change:=2.0%
Change:=0.79
Volume:=7,787,652
Bid:=39.53
Prev Close:=38.75
Ask:=39.52
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.54
52wk Low:=31.55
High:=39.73
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.90
Low:=16.39
Open:=16.39
% Change:=4.1%
Change:=0.67
Volume:=252,496
Bid:=16.42
Prev Close:=16.23
Ask:=17.36
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=976 mil
Price:=$
 16.90
52wk Low:=6.22
High:=16.98
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.4
52wk High:=70.14
Low:=41.77
Open:=41.79
% Change:=2.5%
Change:=1.06
Volume:=582,354
Bid:=42.01
Prev Close:=41.63
Ask:=43.57
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 42.69
52wk Low:=40.36
High:=42.83
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.4
52wk High:=23.50
Low:=21.49
Open:=21.49
% Change:=1.9%
Change:=0.41
Volume:=194,801
Bid:=21.38
Prev Close:=21.36
Ask:=21.87
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=946 mil
Price:=$
 21.77
52wk Low:=9.93
High:=21.94
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.0
52wk High:=70.54
Low:=67.92
Open:=68.12
% Change:=2.0%
Change:=1.38
Volume:=785,904
Bid:=68.02
Prev Close:=67.55
Ask:=68.98
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.93
52wk Low:=40.60
High:=68.99
Shares Out:=122 mil

(dm)
P/E Ratio:=10.4
52wk High:=15.00
Low:=8.75
Open:=8.87
% Change:=2.7%
Change:=0.24
Volume:=106,284
Bid:=8.67
Prev Close:=8.80
Ask:=9.38
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=275 mil
Price:=$
 9.04
52wk Low:=8.19
High:=9.09
Shares Out:=30 mil

(dmrc)
P/E Ratio:=297.7
52wk High:=39.44
Low:=38.38
Open:=38.60
% Change:=0.8%
Change:=0.31
Volume:=45,714
Bid:=37.80
Prev Close:=38.39
Ask:=48.79
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=270 mil
Price:=$
 38.70
52wk Low:=18.07
High:=38.96
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.31
Open:=38.45
% Change:=2.0%
Change:=0.78
Volume:=1,667,035
Bid:=39.00
Prev Close:=38.22
Ask:=39.10
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 39.00
52wk Low:=30.15
High:=39.42
Shares Out:=146 mil

(dnr)
P/E Ratio:=49.5
52wk High:=26.03
Low:=19.37
Open:=19.40
% Change:=3.2%
Change:=0.61
Volume:=4,028,812
Bid:=19.57
Prev Close:=19.20
Ask:=20.03
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.81
52wk Low:=14.20
High:=19.87
Shares Out:=402 mil

(drc)
P/E Ratio:=36.1
52wk High:=56.19
Low:=54.12
Open:=54.15
% Change:=3.1%
Change:=1.64
Volume:=377,007
Bid:=51.48
Prev Close:=53.63
Ask:=56.21
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.27
52wk Low:=30.59
High:=55.34
Shares Out:=80 mil

(dri)
P/E Ratio:=15.8
52wk High:=53.74
Low:=52.75
Open:=52.88
% Change:=2.1%
Change:=1.09
Volume:=1,482,628
Bid:=53.40
Prev Close:=52.52
Ask:=54.00
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.61
52wk Low:=39.25
High:=53.65
Shares Out:=136 mil

(driv)
P/E Ratio:=80.9
52wk High:=39.85
Low:=31.80
Open:=32.00
% Change:=1.9%
Change:=0.61
Volume:=328,859
Bid:=32.24
Prev Close:=31.74
Ask:=33.06
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.35
52wk Low:=25.00
High:=32.69
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.90
Open:=1.97
% Change:=0.0%
Change:=0.00
Volume:=974,145
Bid:=1.90
Prev Close:=1.94
Ask:=1.99
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=247 mil
Price:=$
 1.94
52wk Low:=1.03
High:=2.00
Shares Out:=127 mil

(dtsi)
P/E Ratio:=37.2
52wk High:=50.57
Low:=37.19
Open:=37.50
% Change:=-0.3%
Change:=-0.10
Volume:=83,062
Bid:=14.94
Prev Close:=37.35
Ask:=39.18
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=648 mil
Price:=$
 37.25
52wk Low:=32.50
High:=37.99
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.6
52wk High:=53.40
Low:=52.06
Open:=52.07
% Change:=2.2%
Change:=1.12
Volume:=4,093,387
Bid:=52.73
Prev Close:=51.67
Ask:=52.80
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=41 bil
Price:=$
 52.80
52wk Low:=34.96
High:=52.91
Shares Out:=768 mil

(dva)
P/E Ratio:=22.5
52wk High:=89.76
Low:=86.21
Open:=87.04
% Change:=0.9%
Change:=0.76
Volume:=626,339
Bid:=85.47
Prev Close:=85.85
Ask:=87.52
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 86.61
52wk Low:=56.58
High:=87.77
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.5
52wk High:=93.55
Low:=80.51
Open:=80.56
% Change:=2.9%
Change:=2.35
Volume:=2,794,162
Bid:=81.36
Prev Close:=79.97
Ask:=82.95
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=35 bil
Price:=$
 82.32
52wk Low:=59.07
High:=82.50
Shares Out:=423 mil

(dvox)
P/E Ratio:=52.1
52wk High:=16.19
Low:=7.09
Open:=7.21
% Change:=2.1%
Change:=0.15
Volume:=24,985
Bid:=6.42
Prev Close:=7.14
Ask:=7.91
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=217 mil
Price:=$
 7.29
52wk Low:=3.80
High:=7.29
Shares Out:=30 mil

(dw)
P/E Ratio:=17.6
52wk High:=26.78
Low:=23.11
Open:=23.11
% Change:=4.0%
Change:=0.92
Volume:=81,982
Bid:=23.15
Prev Close:=22.83
Ask:=24.23
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=524 mil
Price:=$
 23.75
52wk Low:=18.44
High:=23.79
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.1
52wk High:=37.74
Low:=19.91
Open:=20.12
% Change:=1.7%
Change:=0.34
Volume:=1,865,849
Bid:=19.99
Prev Close:=19.99
Ask:=20.43
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 20.33
52wk Low:=19.76
High:=20.43
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.2
52wk High:=27.00
Low:=25.50
Open:=26.68
% Change:=2.0%
Change:=0.54
Volume:=32,311
Bid:=23.37
Prev Close:=26.40
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=380 mil
Price:=$
 26.94
52wk Low:=16.75
High:=27.00
Shares Out:=14 mil

(dy)
P/E Ratio:=87.7
52wk High:=18.23
Low:=17.14
Open:=17.21
% Change:=2.9%
Change:=0.50
Volume:=174,630
Bid:=17.04
Prev Close:=17.03
Ask:=17.92
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=597 mil
Price:=$
 17.53
52wk Low:=7.30
High:=17.60
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.98
Open:=6.02
% Change:=0.7%
Change:=0.04
Volume:=1,829,385
Bid:=5.87
Prev Close:=5.99
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=734 mil
Price:=$
 6.03
52wk Low:=2.76
High:=6.11
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.8
52wk High:=35.35
Low:=32.76
Open:=33.08
% Change:=3.3%
Change:=1.07
Volume:=17,721,603
Bid:=33.80
Prev Close:=32.69
Ask:=33.85
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=44 bil
Price:=$
 33.76
52wk Low:=19.92
High:=34.06
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.9
52wk High:=14.30
Low:=13.70
Open:=13.73
% Change:=1.1%
Change:=0.15
Volume:=12,945
Bid:=12.72
Prev Close:=13.67
Ask:=14.79
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=310 mil
Price:=$
 13.82
52wk Low:=9.85
High:=13.94
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.2
52wk High:=33.16
Low:=26.51
Open:=26.51
% Change:=3.0%
Change:=0.80
Volume:=202,495
Bid:=26.69
Prev Close:=26.45
Ask:=27.29
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=659 mil
Price:=$
 27.25
52wk Low:=16.70
High:=27.30
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=9.00
Open:=9.02
% Change:=1.1%
Change:=0.10
Volume:=833,871
Bid:=8.69
Prev Close:=8.95
Ask:=9.41
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=654 mil
Price:=$
 9.05
52wk Low:=5.87
High:=9.14
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.49
Open:=15.55
% Change:=2.1%
Change:=0.32
Volume:=121,030
Bid:=15.27
Prev Close:=15.41
Ask:=16.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=805 mil
Price:=$
 15.73
52wk Low:=13.63
High:=15.78
Shares Out:=51 mil

(egn)
P/E Ratio:=16.4
52wk High:=65.44
Low:=59.41
Open:=59.42
% Change:=2.6%
Change:=1.52
Volume:=559,926
Bid:=59.88
Prev Close:=59.15
Ask:=61.30
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 60.67
52wk Low:=42.09
High:=60.69
Shares Out:=72 mil

(egov)
P/E Ratio:=42.4
52wk High:=13.80
Low:=13.14
Open:=13.17
% Change:=0.9%
Change:=0.12
Volume:=186,294
Bid:=12.77
Prev Close:=13.03
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=841 mil
Price:=$
 13.15
52wk Low:=6.34
High:=13.24
Shares Out:=64 mil

(egy)
P/E Ratio:=9.4
52wk High:=8.40
Low:=6.65
Open:=6.67
% Change:=5.5%
Change:=0.36
Volume:=682,910
Bid:=6.60
Prev Close:=6.59
Ask:=6.98
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=396 mil
Price:=$
 6.95
52wk Low:=5.07
High:=6.99
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.25
Open:=2.63
% Change:=-8.3%
Change:=-0.21
Volume:=29,897,801
Bid:=2.29
Prev Close:=2.52
Ask:=2.31
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=621 mil
Price:=$
 2.31
52wk Low:=2.50
High:=2.68
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.72
Open:=11.84
% Change:=0.4%
Change:=0.05
Volume:=100,151
Bid:=11.40
Prev Close:=11.78
Ask:=12.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=412 mil
Price:=$
 11.83
52wk Low:=7.60
High:=12.07
Shares Out:=35 mil

(els)
P/E Ratio:=48.5
52wk High:=67.69
Low:=65.25
Open:=65.53
% Change:=0.7%
Change:=0.47
Volume:=249,828
Bid:=0.00
Prev Close:=65.52
Ask:=83.21
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.99
52wk Low:=47.80
High:=66.91
Shares Out:=37 mil

(endp)
P/E Ratio:=18.8
52wk High:=44.53
Low:=39.81
Open:=39.85
% Change:=1.2%
Change:=0.47
Volume:=648,581
Bid:=40.05
Prev Close:=39.58
Ask:=40.93
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.05
52wk Low:=22.66
High:=40.19
Shares Out:=117 mil

(enh)
P/E Ratio:=12.4
52wk High:=50.65
Low:=40.92
Open:=40.92
% Change:=0.9%
Change:=0.38
Volume:=216,810
Bid:=40.20
Prev Close:=40.77
Ask:=41.74
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.15
52wk Low:=35.62
High:=41.15
Shares Out:=41 mil

(enoc)
P/E Ratio:=185.8
52wk High:=36.75
Low:=16.42
Open:=16.50
% Change:=1.6%
Change:=0.27
Volume:=230,137
Bid:=16.65
Prev Close:=16.45
Ask:=16.90
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=441 mil
Price:=$
 16.72
52wk Low:=15.30
High:=16.88
Shares Out:=26 mil

(ens)
P/E Ratio:=15.9
52wk High:=40.32
Low:=35.42
Open:=35.50
% Change:=2.0%
Change:=0.72
Volume:=226,458
Bid:=35.01
Prev Close:=35.12
Ask:=36.55
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.84
52wk Low:=21.55
High:=35.99
Shares Out:=50 mil

(ep)
P/E Ratio:=35.5
52wk High:=21.54
Low:=20.06
Open:=20.21
% Change:=0.6%
Change:=0.11
Volume:=6,879,727
Bid:=20.22
Prev Close:=20.12
Ask:=20.35
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.23
52wk Low:=10.97
High:=20.40
Shares Out:=769 mil

(epax)
P/E Ratio:=25.3
52wk High:=12.29
Low:=8.73
Open:=8.85
% Change:=0.8%
Change:=0.07
Volume:=27,069
Bid:=7.93
Prev Close:=8.77
Ask:=9.66
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.84
52wk Low:=8.55
High:=8.87
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=16.65
Open:=16.82
% Change:=3.2%
Change:=0.54
Volume:=313,067
Bid:=16.65
Prev Close:=16.60
Ask:=17.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=687 mil
Price:=$
 17.14
52wk Low:=9.61
High:=17.42
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.43
Open:=7.48
% Change:=3.8%
Change:=0.28
Volume:=84,231
Bid:=7.03
Prev Close:=7.42
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=212 mil
Price:=$
 7.70
52wk Low:=4.10
High:=7.74
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.2
52wk High:=20.09
Low:=19.26
Open:=19.34
% Change:=2.3%
Change:=0.44
Volume:=430,385
Bid:=19.18
Prev Close:=19.18
Ask:=20.23
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.62
52wk Low:=15.41
High:=19.73
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=73.45
Open:=73.45
% Change:=0.9%
Change:=0.64
Volume:=44,638
Bid:=71.18
Prev Close:=73.31
Ask:=76.35
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.95
52wk Low:=46.91
High:=74.31
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.80
Open:=23.80
% Change:=2.1%
Change:=0.49
Volume:=9,154,969
Bid:=23.57
Prev Close:=23.61
Ask:=24.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.10
52wk Low:=14.60
High:=24.24
Shares Out:=331 mil

(ese)
P/E Ratio:=15.9
52wk High:=43.15
Low:=36.49
Open:=36.54
% Change:=2.3%
Change:=0.82
Volume:=120,296
Bid:=36.19
Prev Close:=36.17
Ask:=41.00
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=984 mil
Price:=$
 36.99
52wk Low:=24.74
High:=37.13
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=105.25
Open:=107.76
% Change:=0.9%
Change:=0.99
Volume:=10,561
Bid:=99.30
Prev Close:=107.06
Ask:=109.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 108.05
52wk Low:=67.04
High:=108.30
Shares Out:=13 mil

(esl)
P/E Ratio:=14.0
52wk High:=82.28
Low:=77.89
Open:=77.95
% Change:=2.5%
Change:=1.91
Volume:=187,473
Bid:=79.25
Prev Close:=77.42
Ask:=80.10
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 79.33
52wk Low:=43.58
High:=79.46
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.4
52wk High:=60.89
Low:=51.52
Open:=51.99
% Change:=0.3%
Change:=0.14
Volume:=5,501,290
Bid:=51.86
Prev Close:=51.72
Ask:=52.03
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=27 bil
Price:=$
 51.85
52wk Low:=41.55
High:=52.20
Shares Out:=529 mil

(ess)
P/E Ratio:=147.1
52wk High:=144.77
Low:=140.06
Open:=140.47
% Change:=1.3%
Change:=1.76
Volume:=289,188
Bid:=137.63
Prev Close:=139.44
Ask:=144.49
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 141.20
52wk Low:=99.70
High:=141.67
Shares Out:=33 mil

(etm)
P/E Ratio:=7.4
52wk High:=13.63
Low:=8.11
Open:=8.11
% Change:=7.0%
Change:=0.56
Volume:=102,747
Bid:=8.23
Prev Close:=8.03
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=267 mil
Price:=$
 8.59
52wk Low:=4.97
High:=8.61
Shares Out:=31 mil

(evr)
P/E Ratio:=69.0
52wk High:=37.26
Low:=30.12
Open:=30.72
% Change:=-0.8%
Change:=-0.24
Volume:=249,525
Bid:=29.61
Prev Close:=30.60
Ask:=30.96
Dividend:=0.72
Yield:=2.4
EPS:=0.44
Market Value:=780 mil
Price:=$
 30.36
52wk Low:=21.02
High:=30.72
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.08
Open:=8.18
% Change:=5.6%
Change:=0.46
Volume:=415,366
Bid:=8.59
Prev Close:=8.15
Ask:=8.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=450 mil
Price:=$
 8.61
52wk Low:=3.15
High:=8.63
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.4
52wk High:=45.79
Low:=43.08
Open:=43.12
% Change:=1.6%
Change:=0.69
Volume:=180,134
Bid:=42.57
Prev Close:=42.73
Ask:=44.21
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 43.42
52wk Low:=24.94
High:=43.65
Shares Out:=35 mil

(exls)
P/E Ratio:=24.1
52wk High:=24.75
Low:=22.47
Open:=22.49
% Change:=3.6%
Change:=0.80
Volume:=36,480
Bid:=21.56
Prev Close:=22.31
Ask:=24.06
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=686 mil
Price:=$
 23.11
52wk Low:=15.96
High:=23.22
Shares Out:=30 mil

(exp)
P/E Ratio:=74.4
52wk High:=33.22
Low:=24.13
Open:=24.19
% Change:=2.6%
Change:=0.62
Volume:=302,653
Bid:=23.98
Prev Close:=23.93
Ask:=25.16
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.55
52wk Low:=21.16
High:=24.75
Shares Out:=44 mil

(expd)
P/E Ratio:=28.7
52wk High:=57.15
Low:=49.08
Open:=49.25
% Change:=1.9%
Change:=0.91
Volume:=1,028,548
Bid:=49.69
Prev Close:=48.77
Ask:=49.71
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 49.68
52wk Low:=38.49
High:=49.72
Shares Out:=212 mil

(expe)
P/E Ratio:=20.8
52wk High:=31.01
Low:=29.93
Open:=30.04
% Change:=1.9%
Change:=0.57
Volume:=7,205,522
Bid:=30.33
Prev Close:=29.75
Ask:=30.65
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=8 bil
Price:=$
 30.32
52wk Low:=19.61
High:=30.60
Shares Out:=248 mil

(exxi)
P/E Ratio:=191.8
52wk High:=37.20
Low:=34.16
Open:=34.58
% Change:=1.0%
Change:=0.35
Volume:=749,793
Bid:=33.61
Prev Close:=34.17
Ask:=34.53
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.52
52wk Low:=14.76
High:=35.08
Shares Out:=76 mil

(fast)
P/E Ratio:=32.3
52wk High:=36.80
Low:=33.85
Open:=33.96
% Change:=2.4%
Change:=0.82
Volume:=1,864,236
Bid:=34.44
Prev Close:=33.62
Ask:=34.49
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.44
52wk Low:=22.32
High:=34.44
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.08
Open:=4.11
% Change:=2.5%
Change:=0.10
Volume:=265,634
Bid:=3.93
Prev Close:=4.06
Ask:=4.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=230 mil
Price:=$
 4.16
52wk Low:=3.73
High:=4.20
Shares Out:=55 mil

(fbnc)
P/E Ratio:=22.3
52wk High:=16.90
Low:=10.25
Open:=10.36
% Change:=2.0%
Change:=0.21
Volume:=36,145
Bid:=9.63
Prev Close:=10.29
Ask:=11.21
Dividend:=0.32
Yield:=3.0
EPS:=0.47
Market Value:=177 mil
Price:=$
 10.50
52wk Low:=9.82
High:=10.54
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.44
Open:=4.61
% Change:=-1.7%
Change:=-0.08
Volume:=65,775
Bid:=4.15
Prev Close:=4.60
Ask:=4.73
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=96 mil
Price:=$
 4.52
52wk Low:=3.60
High:=4.65
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.32
Open:=1.33
% Change:=12.7%
Change:=0.16
Volume:=4,828,741
Bid:=1.37
Prev Close:=1.26
Ask:=1.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=180 mil
Price:=$
 1.42
52wk Low:=0.98
High:=1.44
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=183.02
Open:=185.75
% Change:=0.8%
Change:=1.42
Volume:=4,991
Bid:=167.97
Prev Close:=183.17
Ask:=201.84
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 184.59
52wk Low:=165.36
High:=185.75
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.5
52wk High:=21.02
Low:=16.43
Open:=16.43
% Change:=3.6%
Change:=0.58
Volume:=1,774,425
Bid:=16.38
Prev Close:=16.25
Ask:=17.01
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.83
52wk Low:=7.71
High:=16.91
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.9
52wk High:=61.34
Low:=55.65
Open:=56.00
% Change:=2.3%
Change:=1.25
Volume:=12,809,835
Bid:=56.35
Prev Close:=55.05
Ask:=56.38
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=53 bil
Price:=$
 56.30
52wk Low:=30.00
High:=56.38
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.1
52wk High:=98.66
Low:=90.58
Open:=91.22
% Change:=1.5%
Change:=1.31
Volume:=2,548,725
Bid:=90.56
Prev Close:=90.46
Ask:=91.77
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 91.77
52wk Low:=73.26
High:=92.24
Shares Out:=317 mil

(feic)
P/E Ratio:=21.0
52wk High:=41.56
Low:=35.67
Open:=35.97
% Change:=3.8%
Change:=1.36
Volume:=224,332
Bid:=36.42
Prev Close:=35.63
Ask:=37.80
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.99
52wk Low:=16.51
High:=37.10
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.8
52wk High:=15.15
Low:=12.62
Open:=12.62
% Change:=3.2%
Change:=0.40
Volume:=56,667
Bid:=12.11
Prev Close:=12.50
Ask:=13.45
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=405 mil
Price:=$
 12.90
52wk Low:=10.51
High:=12.92
Shares Out:=31 mil

(ffiv)
P/E Ratio:=48.4
52wk High:=145.76
Low:=113.00
Open:=113.33
% Change:=6.1%
Change:=6.83
Volume:=2,475,756
Bid:=118.01
Prev Close:=111.82
Ask:=118.18
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=10 bil
Price:=$
 118.65
52wk Low:=72.48
High:=118.69
Shares Out:=81 mil

(fisv)
P/E Ratio:=18.9
52wk High:=65.41
Low:=60.27
Open:=60.61
% Change:=1.9%
Change:=1.14
Volume:=1,141,470
Bid:=61.13
Prev Close:=60.19
Ask:=61.33
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 61.33
52wk Low:=44.85
High:=61.53
Shares Out:=144 mil

(flex)
P/E Ratio:=8.4
52wk High:=8.50
Low:=6.15
Open:=6.20
% Change:=2.8%
Change:=0.17
Volume:=3,225,094
Bid:=6.30
Prev Close:=6.15
Ask:=6.35
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.32
52wk Low:=4.86
High:=6.33
Shares Out:=740 mil

(flir)
P/E Ratio:=19.1
52wk High:=37.29
Low:=28.71
Open:=28.85
% Change:=0.2%
Change:=0.05
Volume:=1,783,502
Bid:=28.75
Prev Close:=28.78
Ask:=28.98
Dividend:=0.24
Yield:=0.8
EPS:=1.51
Market Value:=5 bil
Price:=$
 28.83
52wk Low:=24.00
High:=29.00
Shares Out:=160 mil

(flo)
P/E Ratio:=22.9
52wk High:=23.00
Low:=22.68
Open:=22.68
% Change:=0.9%
Change:=0.21
Volume:=876,176
Bid:=22.32
Prev Close:=22.69
Ask:=23.46
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.90
52wk Low:=15.31
High:=23.03
Shares Out:=135 mil

(flr)
P/E Ratio:=32.9
52wk High:=75.76
Low:=64.69
Open:=64.92
% Change:=2.3%
Change:=1.45
Volume:=1,229,048
Bid:=65.02
Prev Close:=64.30
Ask:=66.26
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 65.75
52wk Low:=42.26
High:=65.79
Shares Out:=174 mil

(fls)
P/E Ratio:=14.8
52wk High:=135.72
Low:=104.63
Open:=104.63
% Change:=2.5%
Change:=2.56
Volume:=523,892
Bid:=106.44
Prev Close:=103.84
Ask:=107.39
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 106.40
52wk Low:=86.34
High:=107.83
Shares Out:=56 mil

(flws)
P/E Ratio:=314.0
52wk High:=3.84
Low:=2.99
Open:=3.00
% Change:=5.4%
Change:=0.16
Volume:=100,287
Bid:=2.41
Prev Close:=2.98
Ask:=3.14
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=85 mil
Price:=$
 3.14
52wk Low:=1.52
High:=3.15
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.81
Open:=11.90
% Change:=3.0%
Change:=0.35
Volume:=211,156
Bid:=11.74
Prev Close:=11.79
Ask:=12.13
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=905 mil
Price:=$
 12.14
52wk Low:=9.26
High:=12.15
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.1
52wk High:=89.82
Low:=86.37
Open:=86.40
% Change:=2.5%
Change:=2.19
Volume:=546,733
Bid:=87.06
Prev Close:=86.06
Ask:=89.17
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 88.25
52wk Low:=57.35
High:=88.43
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.48
Open:=1.61
% Change:=0.0%
Change:=0.00
Volume:=343,177
Bid:=0.99
Prev Close:=1.59
Ask:=1.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=161 mil
Price:=$
 1.59
52wk Low:=1.31
High:=1.64
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.6
52wk High:=46.09
Low:=17.17
Open:=17.21
% Change:=5.8%
Change:=0.99
Volume:=3,619,492
Bid:=17.70
Prev Close:=16.98
Ask:=17.93
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.97
52wk Low:=11.97
High:=17.97
Shares Out:=90 mil

(fosl)
P/E Ratio:=32.6
52wk High:=130.50
Low:=130.03
Open:=130.09
% Change:=4.2%
Change:=5.37
Volume:=1,034,502
Bid:=134.04
Prev Close:=128.92
Ask:=134.83
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 134.29
52wk Low:=36.28
High:=134.77
Shares Out:=63 mil

(frx)
P/E Ratio:=9.3
52wk High:=40.52
Low:=37.79
Open:=38.18
% Change:=1.2%
Change:=0.47
Volume:=3,659,310
Bid:=38.20
Prev Close:=37.95
Ask:=38.40
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 38.42
52wk Low:=26.92
High:=38.71
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.8
52wk High:=5.41
Low:=2.87
Open:=2.96
% Change:=3.1%
Change:=0.09
Volume:=269,812
Bid:=2.86
Prev Close:=2.90
Ask:=3.00
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=116 mil
Price:=$
 2.99
52wk Low:=2.22
High:=3.06
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.7
52wk High:=175.44
Low:=122.57
Open:=123.13
% Change:=1.6%
Change:=2.01
Volume:=955,053
Bid:=123.50
Prev Close:=121.93
Ask:=123.86
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 123.94
52wk Low:=111.40
High:=125.94
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.3
52wk High:=15.62
Low:=12.79
Open:=12.82
% Change:=2.6%
Change:=0.33
Volume:=166,927
Bid:=12.64
Prev Close:=12.80
Ask:=13.48
Dividend:=0.76
Yield:=5.8
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.13
52wk Low:=11.00
High:=13.40
Shares Out:=81 mil

(fst)
P/E Ratio:=25.3
52wk High:=40.23
Low:=24.61
Open:=25.01
% Change:=2.5%
Change:=0.62
Volume:=3,431,479
Bid:=24.68
Prev Close:=24.69
Ask:=25.88
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 25.31
52wk Low:=22.48
High:=25.44
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.7
52wk High:=42.65
Low:=23.19
Open:=23.46
% Change:=1.2%
Change:=0.29
Volume:=107,144
Bid:=23.05
Prev Close:=23.30
Ask:=24.22
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=471 mil
Price:=$
 23.59
52wk Low:=22.54
High:=23.82
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.4
52wk High:=9.84
Low:=7.60
Open:=7.62
% Change:=2.5%
Change:=0.19
Volume:=11,433,385
Bid:=7.75
Prev Close:=7.58
Ask:=7.80
Dividend:=0.75
Yield:=9.7
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.77
52wk Low:=7.25
High:=7.77
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.0
52wk High:=36.32
Low:=33.43
Open:=33.62
% Change:=1.8%
Change:=0.59
Volume:=114,598
Bid:=33.20
Prev Close:=33.39
Ask:=34.70
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=998 mil
Price:=$
 33.98
52wk Low:=22.39
High:=34.08
Shares Out:=29 mil

(g)
P/E Ratio:=26.8
52wk High:=18.71
Low:=17.47
Open:=17.54
% Change:=1.8%
Change:=0.32
Volume:=545,342
Bid:=17.25
Prev Close:=17.38
Ask:=18.24
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.70
52wk Low:=13.09
High:=17.88
Shares Out:=221 mil

(gain)
P/E Ratio:=10.1
52wk High:=8.55
Low:=7.25
Open:=7.36
% Change:=3.7%
Change:=0.27
Volume:=67,889
Bid:=7.26
Prev Close:=7.27
Ask:=7.69
Dividend:=0.60
Yield:=8.0
EPS:=0.75
Market Value:=166 mil
Price:=$
 7.54
52wk Low:=5.50
High:=7.61
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.8
52wk High:=17.99
Low:=15.25
Open:=15.65
% Change:=1.8%
Change:=0.27
Volume:=49,838
Bid:=15.11
Prev Close:=15.19
Ask:=15.93
Dividend:=1.28
Yield:=8.3
EPS:=1.31
Market Value:=336 mil
Price:=$
 15.46
52wk Low:=13.62
High:=15.65
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.9
52wk High:=51.79
Low:=47.89
Open:=48.42
% Change:=4.9%
Change:=2.36
Volume:=6,719
Bid:=0.00
Prev Close:=47.98
Ask:=51.97
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=345 mil
Price:=$
 50.34
52wk Low:=33.63
High:=50.59
Shares Out:=7 mil

(gd)
P/E Ratio:=10.1
52wk High:=78.27
Low:=69.39
Open:=69.85
% Change:=0.7%
Change:=0.47
Volume:=2,061,938
Bid:=68.96
Prev Close:=69.46
Ask:=70.61
Dividend:=1.88
Yield:=2.7
EPS:=6.92
Market Value:=26 bil
Price:=$
 69.93
52wk Low:=55.46
High:=70.03
Shares Out:=372 mil

(ge)
P/E Ratio:=15.6
52wk High:=21.65
Low:=18.35
Open:=18.40
% Change:=1.6%
Change:=0.29
Volume:=44,349,829
Bid:=18.58
Prev Close:=18.29
Ask:=18.59
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=197 bil
Price:=$
 18.58
52wk Low:=14.25
High:=18.64
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.22
Open:=63.60
% Change:=0.3%
Change:=0.22
Volume:=106,895
Bid:=62.74
Prev Close:=63.37
Ask:=64.23
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 63.59
52wk Low:=54.90
High:=63.82
Shares Out:=25 mil

(geoi)
P/E Ratio:=23.4
52wk High:=32.94
Low:=25.55
Open:=25.69
% Change:=2.9%
Change:=0.74
Volume:=488,156
Bid:=25.63
Prev Close:=25.51
Ask:=26.85
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=668 mil
Price:=$
 26.25
52wk Low:=13.33
High:=26.45
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.52
Open:=30.82
% Change:=1.4%
Change:=0.42
Volume:=286,899
Bid:=30.55
Prev Close:=30.52
Ask:=31.19
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.94
52wk Low:=24.83
High:=31.31
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.42
Open:=16.44
% Change:=2.5%
Change:=0.41
Volume:=3,447,984
Bid:=16.39
Prev Close:=16.39
Ask:=17.12
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.80
52wk Low:=10.30
High:=16.81
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.68
Open:=17.35
% Change:=-0.1%
Change:=-0.01
Volume:=188,349
Bid:=16.51
Prev Close:=17.10
Ask:=17.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=623 mil
Price:=$
 17.09
52wk Low:=5.86
High:=17.50
Shares Out:=36 mil

(gild)
P/E Ratio:=13.1
52wk High:=42.93
Low:=40.89
Open:=41.10
% Change:=2.2%
Change:=0.88
Volume:=8,292,518
Bid:=41.72
Prev Close:=40.81
Ask:=41.85
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 41.69
52wk Low:=31.73
High:=41.95
Shares Out:=787 mil

(gksr)
P/E Ratio:=16.3
52wk High:=36.54
Low:=32.11
Open:=32.68
% Change:=1.0%
Change:=0.33
Volume:=54,752
Bid:=32.70
Prev Close:=32.29
Ask:=33.73
Dividend:=0.38
Yield:=1.2
EPS:=2.00
Market Value:=610 mil
Price:=$
 32.62
52wk Low:=19.28
High:=32.81
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.40
Open:=9.48
% Change:=2.0%
Change:=0.19
Volume:=69,568
Bid:=9.32
Prev Close:=9.36
Ask:=9.95
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=201 mil
Price:=$
 9.55
52wk Low:=9.22
High:=9.60
Shares Out:=21 mil

(glng)
P/E Ratio:=135.0
52wk High:=39.90
Low:=38.10
Open:=38.18
% Change:=4.0%
Change:=1.50
Volume:=602,377
Bid:=38.28
Prev Close:=37.65
Ask:=39.20
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 39.15
52wk Low:=9.42
High:=39.48
Shares Out:=80 mil

(gmcr)
P/E Ratio:=119.7
52wk High:=96.91
Low:=89.89
Open:=90.07
% Change:=6.3%
Change:=5.62
Volume:=1,933,801
Bid:=94.62
Prev Close:=88.96
Ask:=94.95
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 94.58
52wk Low:=26.14
High:=94.65
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.3
52wk High:=42.84
Low:=36.42
Open:=36.42
% Change:=3.1%
Change:=1.13
Volume:=243,654
Bid:=36.47
Prev Close:=36.11
Ask:=38.08
Dividend:=1.16
Yield:=3.1
EPS:=1.75
Market Value:=2 bil
Price:=$
 37.24
52wk Low:=25.40
High:=37.30
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.6
52wk High:=35.35
Low:=29.73
Open:=30.00
% Change:=2.6%
Change:=0.77
Volume:=434,443
Bid:=29.73
Prev Close:=29.68
Ask:=30.88
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.45
52wk Low:=16.69
High:=30.46
Shares Out:=143 mil

(goog)
P/E Ratio:=20.6
52wk High:=642.96
Low:=595.53
Open:=596.14
% Change:=1.3%
Change:=7.61
Volume:=2,914,184
Bid:=601.58
Prev Close:=594.94
Ask:=603.96
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=152 bil
Price:=$
 602.55
52wk Low:=447.65
High:=604.68
Shares Out:=253 mil

(gps)
P/E Ratio:=10.5
52wk High:=23.73
Low:=18.96
Open:=18.97
% Change:=2.3%
Change:=0.43
Volume:=5,736,110
Bid:=19.19
Prev Close:=18.84
Ask:=19.30
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.27
52wk Low:=16.62
High:=19.33
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.11
Open:=11.17
% Change:=0.1%
Change:=0.01
Volume:=64,145
Bid:=10.22
Prev Close:=11.11
Ask:=12.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.12
52wk Low:=4.64
High:=11.17
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.9
52wk High:=36.42
Low:=32.00
Open:=32.18
% Change:=0.5%
Change:=0.15
Volume:=781,428
Bid:=32.01
Prev Close:=32.08
Ask:=32.24
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.23
52wk Low:=26.11
High:=32.31
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.10
Open:=1.14
% Change:=1.8%
Change:=0.02
Volume:=454,740
Bid:=1.10
Prev Close:=1.12
Ask:=1.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=333 mil
Price:=$
 1.14
52wk Low:=1.00
High:=1.16
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.5
52wk High:=24.60
Low:=19.10
Open:=19.33
% Change:=4.6%
Change:=0.88
Volume:=20,883
Bid:=19.46
Prev Close:=19.08
Ask:=20.11
Dividend:=0.72
Yield:=3.6
EPS:=1.48
Market Value:=269 mil
Price:=$
 19.96
52wk Low:=16.69
High:=20.00
Shares Out:=13 mil

(gsm)
P/E Ratio:=43.4
52wk High:=25.67
Low:=24.44
Open:=24.69
% Change:=2.4%
Change:=0.58
Volume:=882,441
Bid:=24.26
Prev Close:=24.18
Ask:=24.74
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.76
52wk Low:=9.80
High:=25.00
Shares Out:=75 mil

(gti)
P/E Ratio:=16.1
52wk High:=23.89
Low:=20.78
Open:=20.88
% Change:=1.9%
Change:=0.39
Volume:=720,655
Bid:=20.57
Prev Close:=20.70
Ask:=21.57
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.09
52wk Low:=13.87
High:=21.15
Shares Out:=145 mil

(gty)
P/E Ratio:=15.1
52wk High:=32.20
Low:=25.76
Open:=25.92
% Change:=1.4%
Change:=0.36
Volume:=157,589
Bid:=26.09
Prev Close:=25.73
Ask:=26.66
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=871 mil
Price:=$
 26.09
52wk Low:=21.01
High:=26.09
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.18
Open:=1.20
% Change:=3.4%
Change:=0.04
Volume:=611,846
Bid:=1.23
Prev Close:=1.19
Ask:=1.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=186 mil
Price:=$
 1.23
52wk Low:=0.78
High:=1.23
Shares Out:=151 mil

(hal)
P/E Ratio:=21.1
52wk High:=54.55
Low:=53.90
Open:=53.92
% Change:=4.2%
Change:=2.26
Volume:=14,547,205
Bid:=55.38
Prev Close:=53.12
Ask:=55.51
Dividend:=0.36
Yield:=0.6
EPS:=2.62
Market Value:=51 bil
Price:=$
 55.38
52wk Low:=27.36
High:=55.41
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.02
Open:=7.11
% Change:=3.3%
Change:=0.23
Volume:=253,157
Bid:=6.96
Prev Close:=7.06
Ask:=7.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=749 mil
Price:=$
 7.29
52wk Low:=5.79
High:=7.33
Shares Out:=103 mil

(hans)
P/E Ratio:=32.2
52wk High:=84.00
Low:=78.99
Open:=78.99
% Change:=4.6%
Change:=3.61
Volume:=2,113,755
Bid:=81.29
Prev Close:=77.88
Ask:=81.94
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 81.49
52wk Low:=40.41
High:=82.17
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.9
52wk High:=16.19
Low:=14.25
Open:=14.28
% Change:=0.4%
Change:=0.06
Volume:=27,819
Bid:=5.72
Prev Close:=14.29
Ask:=14.39
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.35
52wk Low:=12.34
High:=14.35
Shares Out:=8 mil

(hckt)
P/E Ratio:=13.9
52wk High:=5.24
Low:=4.84
Open:=4.92
% Change:=0.2%
Change:=0.01
Volume:=50,223
Bid:=4.76
Prev Close:=4.87
Ask:=5.24
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=199 mil
Price:=$
 4.88
52wk Low:=2.70
High:=5.00
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.2
52wk High:=40.75
Low:=37.26
Open:=37.40
% Change:=0.9%
Change:=0.33
Volume:=2,702,710
Bid:=37.08
Prev Close:=37.17
Ask:=37.96
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.50
52wk Low:=31.87
High:=37.65
Shares Out:=406 mil

(hd)
P/E Ratio:=17.3
52wk High:=39.38
Low:=35.73
Open:=35.85
% Change:=1.2%
Change:=0.42
Volume:=9,432,087
Bid:=36.09
Prev Close:=35.69
Ask:=36.10
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=57 bil
Price:=$
 36.11
52wk Low:=26.62
High:=36.27
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.7
52wk High:=26.40
Low:=23.72
Open:=23.90
% Change:=0.8%
Change:=0.18
Volume:=294,309
Bid:=23.78
Prev Close:=23.82
Ask:=24.20
Dividend:=1.24
Yield:=5.2
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.00
52wk Low:=21.77
High:=24.04
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.20
Open:=12.35
% Change:=0.2%
Change:=0.03
Volume:=152,687
Bid:=11.95
Prev Close:=12.32
Ask:=12.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=433 mil
Price:=$
 12.35
52wk Low:=6.60
High:=12.45
Shares Out:=35 mil

(hele)
P/E Ratio:=10.8
52wk High:=36.75
Low:=33.01
Open:=33.20
% Change:=3.2%
Change:=1.07
Volume:=202,149
Bid:=33.57
Prev Close:=32.96
Ask:=34.73
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 34.03
52wk Low:=22.06
High:=34.07
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.6
52wk High:=28.47
Low:=24.37
Open:=24.37
% Change:=1.9%
Change:=0.45
Volume:=116,878
Bid:=23.95
Prev Close:=24.14
Ask:=25.15
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=824 mil
Price:=$
 24.59
52wk Low:=13.01
High:=24.67
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=23.13
Open:=23.20
% Change:=2.1%
Change:=0.49
Volume:=2,506,809
Bid:=23.57
Prev Close:=23.08
Ask:=23.60
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.57
52wk Low:=22.34
High:=23.69
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.39
Open:=5.54
% Change:=7.9%
Change:=0.43
Volume:=47,284
Bid:=5.17
Prev Close:=5.46
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=193 mil
Price:=$
 5.89
52wk Low:=2.93
High:=5.90
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.1
52wk High:=43.00
Low:=40.48
Open:=40.78
% Change:=1.6%
Change:=0.63
Volume:=338,456
Bid:=40.22
Prev Close:=40.43
Ask:=41.95
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.06
52wk Low:=22.09
High:=41.37
Shares Out:=27 mil

(hig)
P/E Ratio:=6.4
52wk High:=31.08
Low:=23.50
Open:=23.74
% Change:=1.1%
Change:=0.27
Volume:=4,836,437
Bid:=23.72
Prev Close:=23.47
Ask:=23.98
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=11 bil
Price:=$
 23.74
52wk Low:=18.81
High:=23.90
Shares Out:=445 mil

(hk)
P/E Ratio:=347.6
52wk High:=38.37
Low:=38.17
Open:=38.20
% Change:=0.2%
Change:=0.07
Volume:=43,482,819
Bid:=38.24
Prev Close:=38.17
Ask:=38.25
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.24
52wk Low:=14.32
High:=38.26
Shares Out:=304 mil

(hls)
P/E Ratio:=2.8
52wk High:=28.50
Low:=23.89
Open:=24.04
% Change:=2.0%
Change:=0.47
Volume:=960,449
Bid:=23.84
Prev Close:=23.92
Ask:=25.01
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 24.39
52wk Low:=16.20
High:=24.46
Shares Out:=95 mil

(hma)
P/E Ratio:=16.6
52wk High:=11.74
Low:=10.26
Open:=10.27
% Change:=2.3%
Change:=0.24
Volume:=2,259,360
Bid:=10.11
Prev Close:=10.21
Ask:=10.88
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.45
52wk Low:=6.13
High:=10.53
Shares Out:=253 mil

(hme)
P/E Ratio:=99.7
52wk High:=64.50
Low:=64.38
Open:=64.50
% Change:=2.4%
Change:=1.54
Volume:=415,925
Bid:=64.98
Prev Close:=64.29
Ask:=66.53
Dividend:=2.48
Yield:=3.8
EPS:=0.66
Market Value:=3 bil
Price:=$
 65.83
52wk Low:=45.38
High:=65.93
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.3
52wk High:=84.82
Low:=75.55
Open:=76.06
% Change:=2.3%
Change:=1.74
Volume:=88,231
Bid:=74.27
Prev Close:=75.74
Ask:=84.14
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 77.48
52wk Low:=50.58
High:=77.61
Shares Out:=28 mil

(hog)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.82
Open:=7.90
% Change:=2.5%
Change:=0.20
Volume:=394,775
Bid:=7.72
Prev Close:=7.83
Ask:=8.41
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=359 mil
Price:=$
 8.03
52wk Low:=4.58
High:=8.08
Shares Out:=45 mil

(hp)
P/E Ratio:=31.0
52wk High:=70.47
Low:=69.74
Open:=69.74
% Change:=3.2%
Change:=2.18
Volume:=1,185,107
Bid:=70.44
Prev Close:=69.12
Ask:=71.85
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 71.30
52wk Low:=35.56
High:=71.38
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.8
52wk High:=49.39
Low:=34.93
Open:=35.24
% Change:=1.7%
Change:=0.59
Volume:=15,566,658
Bid:=35.61
Prev Close:=35.02
Ask:=35.62
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=74 bil
Price:=$
 35.61
52wk Low:=33.95
High:=35.71
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=627.5
52wk High:=25.94
Low:=24.75
Open:=24.75
% Change:=1.4%
Change:=0.35
Volume:=841,096
Bid:=24.82
Prev Close:=24.75
Ask:=25.36
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.10
52wk Low:=19.05
High:=25.12
Shares Out:=123 mil

(hpy)
P/E Ratio:=27.4
52wk High:=22.06
Low:=19.64
Open:=19.77
% Change:=0.5%
Change:=0.10
Volume:=200,696
Bid:=19.16
Prev Close:=19.65
Ask:=20.20
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=761 mil
Price:=$
 19.75
52wk Low:=13.48
High:=20.15
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.58
Open:=5.64
% Change:=0.0%
Change:=0.00
Volume:=23,400
Bid:=5.06
Prev Close:=5.59
Ask:=5.64
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=778 mil
Price:=$
 5.59
52wk Low:=4.28
High:=5.72
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.0
52wk High:=53.39
Low:=41.92
Open:=42.05
% Change:=1.5%
Change:=0.63
Volume:=1,053,946
Bid:=41.61
Prev Close:=41.83
Ask:=43.38
Dividend:=1.00
Yield:=2.4
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.46
52wk Low:=41.13
High:=42.68
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.08
Open:=1.11
% Change:=-1.8%
Change:=-0.02
Volume:=647,177
Bid:=1.03
Prev Close:=1.12
Ask:=1.11
Dividend:=0.20
Yield:=18.2
EPS:=-2.44
Market Value:=34 mil
Price:=$
 1.10
52wk Low:=0.83
High:=1.14
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.9
52wk High:=74.98
Low:=72.00
Open:=72.20
% Change:=1.3%
Change:=0.95
Volume:=277,090
Bid:=71.10
Prev Close:=71.81
Ask:=72.76
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 72.76
52wk Low:=50.96
High:=72.90
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.8
52wk High:=60.49
Low:=52.83
Open:=52.94
% Change:=1.1%
Change:=0.59
Volume:=568,136
Bid:=52.56
Prev Close:=52.71
Ask:=53.82
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.30
52wk Low:=49.51
High:=53.34
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.35
Open:=5.48
% Change:=0.6%
Change:=0.03
Volume:=1,684,255
Bid:=5.15
Prev Close:=5.42
Ask:=5.45
Dividend:=0.24
Yield:=4.4
EPS:=-0.12
Market Value:=925 mil
Price:=$
 5.45
52wk Low:=4.43
High:=5.51
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.21
Open:=10.28
% Change:=2.5%
Change:=0.25
Volume:=137,376
Bid:=10.43
Prev Close:=10.18
Ask:=10.79
Dividend:=0.88
Yield:=8.4
EPS:=-0.10
Market Value:=457 mil
Price:=$
 10.43
52wk Low:=9.07
High:=10.46
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.54
Open:=28.54
% Change:=1.3%
Change:=0.36
Volume:=1,402,002
Bid:=28.75
Prev Close:=28.46
Ask:=28.84
Dividend:=4.00
Yield:=13.9
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.82
52wk Low:=27.12
High:=28.85
Shares Out:=75 mil

(hurn)
P/E Ratio:=62.2
52wk High:=31.63
Low:=29.87
Open:=29.95
% Change:=2.9%
Change:=0.86
Volume:=71,215
Bid:=30.11
Prev Close:=29.62
Ask:=30.45
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=677 mil
Price:=$
 30.48
52wk Low:=18.31
High:=30.50
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.80
Open:=37.46
% Change:=2.1%
Change:=0.78
Volume:=41,617
Bid:=35.54
Prev Close:=36.97
Ask:=39.78
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=389 mil
Price:=$
 37.75
52wk Low:=25.60
High:=38.45
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.4
52wk High:=39.39
Low:=36.93
Open:=37.13
% Change:=1.8%
Change:=0.66
Volume:=819,863
Bid:=36.76
Prev Close:=36.88
Ask:=38.18
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.54
52wk Low:=22.15
High:=37.76
Shares Out:=85 mil

(ibm)
P/E Ratio:=15.0
52wk High:=177.77
Low:=178.65
Open:=178.74
% Change:=5.6%
Change:=9.89
Volume:=12,495,724
Bid:=185.13
Prev Close:=175.28
Ask:=185.14
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=224 bil
Price:=$
 185.17
52wk Low:=122.28
High:=185.21
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.7
52wk High:=21.19
Low:=16.52
Open:=16.63
% Change:=2.7%
Change:=0.45
Volume:=114,320
Bid:=16.45
Prev Close:=16.50
Ask:=16.93
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.95
52wk Low:=15.11
High:=16.96
Shares Out:=68 mil

(icge)
P/E Ratio:=13.6
52wk High:=14.50
Low:=12.13
Open:=12.14
% Change:=3.1%
Change:=0.37
Volume:=71,845
Bid:=11.55
Prev Close:=12.03
Ask:=12.39
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=460 mil
Price:=$
 12.40
52wk Low:=7.81
High:=12.40
Shares Out:=37 mil

(icog)
P/E Ratio:=3.6
52wk High:=3.26
Low:=2.71
Open:=2.78
% Change:=4.8%
Change:=0.13
Volume:=262,856
Bid:=2.21
Prev Close:=2.73
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=727 mil
Price:=$
 2.86
52wk Low:=1.20
High:=2.89
Shares Out:=254 mil

(idti)
P/E Ratio:=15.8
52wk High:=8.74
Low:=7.05
Open:=7.24
% Change:=4.1%
Change:=0.29
Volume:=790,549
Bid:=7.08
Prev Close:=7.12
Ask:=7.40
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.41
52wk Low:=5.01
High:=7.42
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.3
52wk High:=82.91
Low:=77.97
Open:=77.97
% Change:=2.2%
Change:=1.69
Volume:=304,068
Bid:=75.82
Prev Close:=77.43
Ask:=86.41
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 79.12
52wk Low:=54.80
High:=79.73
Shares Out:=57 mil

(ihs)
P/E Ratio:=35.8
52wk High:=89.87
Low:=78.88
Open:=79.44
% Change:=0.9%
Change:=0.73
Volume:=403,500
Bid:=77.09
Prev Close:=78.99
Ask:=82.02
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 79.72
52wk Low:=58.24
High:=79.94
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.6
52wk High:=17.94
Low:=13.29
Open:=13.42
% Change:=3.2%
Change:=0.43
Volume:=69,029
Bid:=13.27
Prev Close:=13.29
Ask:=14.14
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=788 mil
Price:=$
 13.72
52wk Low:=11.62
High:=13.76
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.4
52wk High:=29.96
Low:=26.25
Open:=26.46
% Change:=2.5%
Change:=0.66
Volume:=174,002
Bid:=26.33
Prev Close:=26.27
Ask:=26.88
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.93
52wk Low:=15.08
High:=27.03
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.13
Open:=1.15
% Change:=6.2%
Change:=0.07
Volume:=262,006
Bid:=1.11
Prev Close:=1.13
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=82 mil
Price:=$
 1.20
52wk Low:=0.86
High:=1.21
Shares Out:=68 mil

(ilmn)
P/E Ratio:=83.9
52wk High:=79.40
Low:=71.15
Open:=71.33
% Change:=1.5%
Change:=1.07
Volume:=1,037,000
Bid:=72.20
Prev Close:=71.13
Ask:=73.09
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 72.20
52wk Low:=41.15
High:=72.66
Shares Out:=123 mil

(im)
P/E Ratio:=9.4
52wk High:=21.63
Low:=17.27
Open:=17.28
% Change:=1.9%
Change:=0.33
Volume:=1,218,629
Bid:=17.03
Prev Close:=17.17
Ask:=17.95
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.50
52wk Low:=14.72
High:=17.61
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=15.05
Open:=15.62
% Change:=-2.2%
Change:=-0.34
Volume:=1,065,072
Bid:=14.00
Prev Close:=15.55
Ask:=15.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.21
52wk Low:=4.96
High:=15.86
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.12
Open:=9.20
% Change:=0.4%
Change:=0.04
Volume:=173,872
Bid:=8.83
Prev Close:=9.11
Ask:=9.56
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=354 mil
Price:=$
 9.15
52wk Low:=8.50
High:=9.34
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.70
Open:=10.84
% Change:=0.1%
Change:=0.01
Volume:=366,250
Bid:=10.38
Prev Close:=10.77
Ask:=11.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=640 mil
Price:=$
 10.78
52wk Low:=9.51
High:=10.92
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.97
Open:=6.97
% Change:=2.6%
Change:=0.18
Volume:=191,900
Bid:=6.73
Prev Close:=6.90
Ask:=7.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=370 mil
Price:=$
 7.08
52wk Low:=3.90
High:=7.12
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=9.25
Low:=8.22
Open:=9.20
% Change:=9.3%
Change:=0.85
Volume:=273,601
Bid:=9.60
Prev Close:=9.13
Ask:=10.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=265 mil
Price:=$
 9.98
52wk Low:=4.42
High:=10.00
Shares Out:=27 mil

(infy)
P/E Ratio:=22.9
52wk High:=77.92
Low:=61.35
Open:=61.40
% Change:=2.3%
Change:=1.37
Volume:=1,175,100
Bid:=60.77
Prev Close:=60.64
Ask:=64.96
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 62.01
52wk Low:=56.73
High:=62.09
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.67
Open:=0.70
% Change:=6.4%
Change:=0.04
Volume:=266,810
Bid:=0.66
Prev Close:=0.67
Ask:=0.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=90 mil
Price:=$
 0.71
52wk Low:=0.56
High:=0.71
Shares Out:=127 mil

(intc)
P/E Ratio:=10.6
52wk High:=23.96
Low:=22.44
Open:=22.44
% Change:=3.5%
Change:=0.78
Volume:=54,543,761
Bid:=23.06
Prev Close:=22.28
Ask:=23.07
Dividend:=0.84
Yield:=3.6
EPS:=2.18
Market Value:=122 bil
Price:=$
 23.06
52wk Low:=17.60
High:=23.10
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.8
52wk High:=56.46
Low:=48.50
Open:=48.82
% Change:=1.2%
Change:=0.56
Volume:=2,721,507
Bid:=47.94
Prev Close:=48.40
Ask:=48.90
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 48.96
52wk Low:=36.33
High:=49.24
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.77
Open:=9.86
% Change:=6.1%
Change:=0.59
Volume:=1,410,652
Bid:=9.88
Prev Close:=9.69
Ask:=10.29
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.28
52wk Low:=3.33
High:=10.30
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.1
52wk High:=64.60
Low:=53.80
Open:=53.98
% Change:=1.3%
Change:=0.72
Volume:=22,571
Bid:=53.65
Prev Close:=53.66
Ask:=55.06
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=674 mil
Price:=$
 54.38
52wk Low:=45.01
High:=54.54
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.5
52wk High:=52.25
Low:=48.52
Open:=48.77
% Change:=2.5%
Change:=1.23
Volume:=41,873
Bid:=48.75
Prev Close:=48.47
Ask:=51.92
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=814 mil
Price:=$
 49.70
52wk Low:=22.66
High:=49.81
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.6
52wk High:=13.34
Low:=12.15
Open:=12.15
% Change:=5.9%
Change:=0.70
Volume:=10,445,325
Bid:=12.58
Prev Close:=11.86
Ask:=12.74
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.56
52wk Low:=7.33
High:=12.56
Shares Out:=489 mil

(ipgp)
P/E Ratio:=45.3
52wk High:=78.59
Low:=67.49
Open:=67.49
% Change:=3.6%
Change:=2.42
Volume:=255,765
Bid:=66.28
Prev Close:=66.90
Ask:=70.93
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 69.32
52wk Low:=14.20
High:=70.05
Shares Out:=47 mil

(ipi)
P/E Ratio:=39.7
52wk High:=40.22
Low:=32.42
Open:=32.42
% Change:=4.2%
Change:=1.32
Volume:=1,074,846
Bid:=32.46
Prev Close:=31.63
Ask:=32.90
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.95
52wk Low:=21.74
High:=33.10
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.6
52wk High:=28.75
Low:=21.20
Open:=21.20
% Change:=1.6%
Change:=0.33
Volume:=531,297
Bid:=20.92
Prev Close:=21.16
Ask:=22.03
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.49
52wk Low:=14.70
High:=21.73
Shares Out:=65 mil

(ir)
P/E Ratio:=26.8
52wk High:=52.33
Low:=43.73
Open:=43.75
% Change:=2.2%
Change:=0.96
Volume:=2,964,165
Bid:=43.92
Prev Close:=43.54
Ask:=44.55
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=15 bil
Price:=$
 44.50
52wk Low:=32.42
High:=44.65
Shares Out:=331 mil

(irc)
P/E Ratio:=459.0
52wk High:=9.99
Low:=8.99
Open:=9.04
% Change:=2.5%
Change:=0.22
Volume:=252,630
Bid:=8.79
Prev Close:=8.96
Ask:=9.30
Dividend:=0.57
Yield:=6.2
EPS:=0.02
Market Value:=815 mil
Price:=$
 9.18
52wk Low:=7.17
High:=9.18
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.15
Open:=34.20
% Change:=1.5%
Change:=0.51
Volume:=1,178,343
Bid:=34.16
Prev Close:=34.12
Ask:=34.99
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.63
52wk Low:=19.93
High:=34.71
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.70
Open:=8.85
% Change:=-0.1%
Change:=-0.01
Volume:=767,902
Bid:=8.73
Prev Close:=8.76
Ask:=8.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=871 mil
Price:=$
 8.75
52wk Low:=7.59
High:=8.92
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.7
52wk High:=384.49
Low:=365.05
Open:=365.91
% Change:=3.5%
Change:=12.62
Volume:=582,577
Bid:=390.00
Prev Close:=362.28
Ask:=394.63
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=15 bil
Price:=$
 374.90
52wk Low:=246.05
High:=375.99
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=66.35
Open:=68.37
% Change:=-1.3%
Change:=-0.88
Volume:=1,690
Bid:=65.00
Prev Close:=67.29
Ask:=86.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=181 mil
Price:=$
 66.41
52wk Low:=47.66
High:=68.37
Shares Out:=3 mil

(itc)
P/E Ratio:=24.1
52wk High:=74.67
Low:=70.87
Open:=71.00
% Change:=0.9%
Change:=0.67
Volume:=252,139
Bid:=71.70
Prev Close:=71.02
Ask:=73.90
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.69
52wk Low:=53.79
High:=71.85
Shares Out:=51 mil

(itri)
P/E Ratio:=17.6
52wk High:=67.58
Low:=46.63
Open:=46.63
% Change:=1.6%
Change:=0.75
Volume:=331,396
Bid:=47.08
Prev Close:=46.31
Ask:=47.24
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 47.06
52wk Low:=45.67
High:=47.30
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.7
52wk High:=15.39
Low:=9.81
Open:=9.81
% Change:=3.8%
Change:=0.37
Volume:=51,256
Bid:=9.63
Prev Close:=9.66
Ask:=10.40
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=229 mil
Price:=$
 10.03
52wk Low:=8.97
High:=10.15
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.98
Open:=32.98
% Change:=1.7%
Change:=0.56
Volume:=72,037
Bid:=32.65
Prev Close:=32.83
Ask:=34.12
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 33.39
52wk Low:=19.92
High:=33.41
Shares Out:=32 mil

(ivz)
P/E Ratio:=18.9
52wk High:=29.94
Low:=21.47
Open:=21.59
% Change:=2.2%
Change:=0.46
Volume:=4,164,430
Bid:=21.64
Prev Close:=21.43
Ask:=22.15
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 21.89
52wk Low:=17.20
High:=21.98
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.1
52wk High:=15.98
Low:=14.97
Open:=15.02
% Change:=1.8%
Change:=0.27
Volume:=132,228
Bid:=14.19
Prev Close:=14.82
Ask:=15.70
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=476 mil
Price:=$
 15.09
52wk Low:=8.00
High:=15.20
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.3
52wk High:=21.20
Low:=17.57
Open:=17.61
% Change:=2.5%
Change:=0.43
Volume:=104,460
Bid:=17.36
Prev Close:=17.41
Ask:=18.37
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=485 mil
Price:=$
 17.84
52wk Low:=13.17
High:=17.89
Shares Out:=27 mil

(jazz)
P/E Ratio:=32.6
52wk High:=38.00
Low:=37.12
Open:=37.62
% Change:=3.4%
Change:=1.26
Volume:=515,993
Bid:=37.96
Prev Close:=37.22
Ask:=39.28
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 38.48
52wk Low:=7.51
High:=38.74
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.2
52wk High:=49.12
Low:=46.86
Open:=48.01
% Change:=-1.8%
Change:=-0.86
Volume:=1,284,050
Bid:=46.48
Prev Close:=47.98
Ask:=47.58
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.12
52wk Low:=32.05
High:=48.48
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.1
52wk High:=41.00
Low:=31.20
Open:=31.38
% Change:=1.2%
Change:=0.37
Volume:=3,396,548
Bid:=31.68
Prev Close:=31.36
Ask:=31.80
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.73
52wk Low:=19.42
High:=31.81
Shares Out:=213 mil

(jec)
P/E Ratio:=21.7
52wk High:=55.72
Low:=40.75
Open:=41.22
% Change:=1.3%
Change:=0.53
Volume:=1,306,939
Bid:=41.21
Prev Close:=40.93
Ask:=41.63
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.46
52wk Low:=34.39
High:=41.47
Shares Out:=127 mil

(jll)
P/E Ratio:=26.3
52wk High:=107.84
Low:=90.67
Open:=90.86
% Change:=2.2%
Change:=1.96
Volume:=232,064
Bid:=88.62
Prev Close:=90.18
Ask:=94.51
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 92.14
52wk Low:=63.42
High:=92.42
Shares Out:=43 mil

(jnj)
P/E Ratio:=16.0
52wk High:=68.05
Low:=66.15
Open:=67.10
% Change:=-0.6%
Change:=-0.37
Volume:=13,287,124
Bid:=66.72
Prev Close:=67.09
Ask:=66.72
Dividend:=2.28
Yield:=3.4
EPS:=4.18
Market Value:=183 bil
Price:=$
 66.72
52wk Low:=56.86
High:=67.22
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.2
52wk High:=45.01
Low:=30.40
Open:=30.44
% Change:=5.2%
Change:=1.55
Volume:=7,635,525
Bid:=31.18
Prev Close:=30.03
Ask:=31.39
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.58
52wk Low:=25.00
High:=31.70
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.7
52wk High:=103.44
Low:=97.42
Open:=97.76
% Change:=1.9%
Change:=1.85
Volume:=1,629,461
Bid:=98.50
Prev Close:=96.67
Ask:=98.55
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 98.52
52wk Low:=53.13
High:=99.30
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.6
52wk High:=48.36
Low:=39.71
Open:=39.92
% Change:=1.4%
Change:=0.55
Volume:=32,463,296
Bid:=40.37
Prev Close:=39.83
Ask:=40.38
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=160 bil
Price:=$
 40.38
52wk Low:=35.55
High:=40.49
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=64.0
52wk High:=55.76
Low:=54.26
Open:=54.26
% Change:=3.4%
Change:=1.85
Volume:=124,010
Bid:=55.32
Prev Close:=53.80
Ask:=60.00
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 55.65
52wk Low:=35.54
High:=55.94
Shares Out:=19 mil

(kar)
P/E Ratio:=24.7
52wk High:=21.00
Low:=18.06
Open:=18.16
% Change:=1.3%
Change:=0.23
Volume:=73,733
Bid:=17.81
Prev Close:=18.07
Ask:=18.81
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 18.30
52wk Low:=11.03
High:=18.40
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.32
Open:=9.42
% Change:=3.1%
Change:=0.29
Volume:=3,734,897
Bid:=9.31
Prev Close:=9.23
Ask:=9.62
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=838 mil
Price:=$
 9.52
52wk Low:=8.95
High:=9.59
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.1
52wk High:=39.34
Low:=36.80
Open:=36.87
% Change:=2.8%
Change:=1.02
Volume:=677,498
Bid:=36.60
Prev Close:=36.43
Ask:=38.14
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 37.45
52wk Low:=20.56
High:=37.47
Shares Out:=152 mil

(kbw)
P/E Ratio:=39.0
52wk High:=29.21
Low:=17.22
Open:=17.30
% Change:=1.9%
Change:=0.32
Volume:=191,334
Bid:=17.05
Prev Close:=17.23
Ask:=18.03
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=634 mil
Price:=$
 17.55
52wk Low:=17.04
High:=17.59
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.2
52wk High:=14.95
Low:=10.25
Open:=10.41
% Change:=0.0%
Change:=0.00
Volume:=1,875,356
Bid:=9.90
Prev Close:=10.35
Ask:=10.67
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.35
52wk Low:=10.28
High:=10.44
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.15
Open:=30.51
% Change:=0.5%
Change:=0.15
Volume:=21,280
Bid:=29.05
Prev Close:=30.15
Ask:=30.79
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=347 mil
Price:=$
 30.30
52wk Low:=28.09
High:=30.64
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.42
Open:=15.53
% Change:=2.6%
Change:=0.40
Volume:=75,455
Bid:=15.51
Prev Close:=15.34
Ask:=16.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=523 mil
Price:=$
 15.74
52wk Low:=10.07
High:=15.77
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.61
Open:=4.79
% Change:=-1.0%
Change:=-0.05
Volume:=1,229,631
Bid:=4.62
Prev Close:=4.74
Ask:=5.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=324 mil
Price:=$
 4.69
52wk Low:=3.40
High:=4.86
Shares Out:=69 mil

(keyn)
P/E Ratio:=46.8
52wk High:=23.75
Low:=22.16
Open:=22.22
% Change:=2.2%
Change:=0.48
Volume:=113,809
Bid:=21.52
Prev Close:=21.99
Ask:=23.64
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=370 mil
Price:=$
 22.47
52wk Low:=9.00
High:=22.87
Shares Out:=16 mil

(kft)
P/E Ratio:=20.5
52wk High:=36.02
Low:=35.21
Open:=35.26
% Change:=0.2%
Change:=0.07
Volume:=9,249,410
Bid:=35.23
Prev Close:=35.18
Ask:=35.23
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.25
52wk Low:=28.55
High:=35.46
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.2
52wk High:=18.70
Low:=11.01
Open:=11.30
% Change:=1.4%
Change:=0.16
Volume:=235,226
Bid:=11.02
Prev Close:=11.24
Ask:=11.81
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=227 mil
Price:=$
 11.40
52wk Low:=10.62
High:=11.49
Shares Out:=20 mil

(klac)
P/E Ratio:=10.9
52wk High:=51.83
Low:=40.89
Open:=40.89
% Change:=4.7%
Change:=1.91
Volume:=2,969,861
Bid:=42.43
Prev Close:=40.53
Ask:=42.60
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 42.44
52wk Low:=27.75
High:=42.47
Shares Out:=168 mil

(klic)
P/E Ratio:=4.6
52wk High:=12.72
Low:=9.40
Open:=9.40
% Change:=7.7%
Change:=0.72
Volume:=1,867,534
Bid:=9.84
Prev Close:=9.30
Ask:=10.10
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=721 mil
Price:=$
 10.02
52wk Low:=5.27
High:=10.11
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.6
52wk High:=45.25
Low:=44.11
Open:=44.13
% Change:=3.9%
Change:=1.72
Volume:=1,289,476
Bid:=44.49
Prev Close:=43.64
Ask:=45.38
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 45.36
52wk Low:=24.28
High:=45.66
Shares Out:=82 mil

(knol)
P/E Ratio:=46.1
52wk High:=16.13
Low:=13.76
Open:=14.26
% Change:=1.2%
Change:=0.17
Volume:=79,303
Bid:=13.81
Prev Close:=14.11
Ask:=14.69
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=534 mil
Price:=$
 14.28
52wk Low:=10.77
High:=14.32
Shares Out:=37 mil

(ko)
P/E Ratio:=12.9
52wk High:=68.89
Low:=67.53
Open:=67.70
% Change:=3.3%
Change:=2.20
Volume:=18,268,758
Bid:=69.32
Prev Close:=67.12
Ask:=69.32
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=159 bil
Price:=$
 69.32
52wk Low:=51.92
High:=69.78
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.5
52wk High:=17.90
Low:=16.30
Open:=16.63
% Change:=0.2%
Change:=0.04
Volume:=273,083
Bid:=16.07
Prev Close:=16.50
Ask:=17.02
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=765 mil
Price:=$
 16.54
52wk Low:=9.84
High:=16.63
Shares Out:=46 mil

(kss)
P/E Ratio:=14.7
52wk High:=58.00
Low:=55.32
Open:=55.43
% Change:=2.7%
Change:=1.47
Volume:=2,644,412
Bid:=56.50
Prev Close:=55.11
Ask:=56.79
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 56.58
52wk Low:=44.07
High:=56.77
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.28
Open:=11.28
% Change:=2.4%
Change:=0.27
Volume:=53,954
Bid:=11.31
Prev Close:=11.18
Ask:=11.45
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=314 mil
Price:=$
 11.45
52wk Low:=8.75
High:=11.50
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.8
52wk High:=14.77
Low:=11.36
Open:=11.50
% Change:=1.7%
Change:=0.19
Volume:=171,700
Bid:=10.81
Prev Close:=11.38
Ask:=11.60
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=276 mil
Price:=$
 11.57
52wk Low:=9.36
High:=11.72
Shares Out:=24 mil

(kvhi)
P/E Ratio:=34.9
52wk High:=16.68
Low:=10.92
Open:=11.01
% Change:=2.5%
Change:=0.27
Volume:=40,060
Bid:=10.26
Prev Close:=10.91
Ask:=11.44
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=166 mil
Price:=$
 11.18
52wk Low:=10.27
High:=11.31
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.2
52wk High:=15.98
Low:=13.77
Open:=13.90
% Change:=2.8%
Change:=0.39
Volume:=2,441,693
Bid:=13.83
Prev Close:=13.80
Ask:=14.19
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.19
52wk Low:=11.16
High:=14.19
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=22.59
Open:=23.29
% Change:=2.2%
Change:=0.51
Volume:=62,477
Bid:=22.21
Prev Close:=22.99
Ask:=25.35
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=313 mil
Price:=$
 23.50
52wk Low:=10.59
High:=23.76
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=25.75
Open:=25.95
% Change:=1.8%
Change:=0.46
Volume:=473,672
Bid:=25.46
Prev Close:=25.63
Ask:=26.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.09
52wk Low:=24.72
High:=26.15
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.05
Open:=19.33
% Change:=0.9%
Change:=0.18
Volume:=46,776
Bid:=18.39
Prev Close:=19.23
Ask:=19.84
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=166 mil
Price:=$
 19.41
52wk Low:=13.41
High:=19.75
Shares Out:=9 mil

(layn)
P/E Ratio:=16.3
52wk High:=38.00
Low:=29.86
Open:=29.93
% Change:=2.6%
Change:=0.78
Volume:=54,744
Bid:=29.93
Prev Close:=29.62
Ask:=31.20
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=597 mil
Price:=$
 30.40
52wk Low:=23.50
High:=30.49
Shares Out:=20 mil

(laz)
P/E Ratio:=16.2
52wk High:=46.54
Low:=33.42
Open:=33.42
% Change:=1.5%
Change:=0.51
Volume:=575,905
Bid:=33.14
Prev Close:=33.42
Ask:=34.63
Dividend:=0.64
Yield:=1.9
EPS:=2.10
Market Value:=4 bil
Price:=$
 33.93
52wk Low:=27.53
High:=34.05
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.4
52wk High:=11.50
Low:=9.87
Open:=9.96
% Change:=1.9%
Change:=0.19
Volume:=55,243
Bid:=8.99
Prev Close:=9.89
Ask:=10.60
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=257 mil
Price:=$
 10.08
52wk Low:=7.24
High:=10.17
Shares Out:=25 mil

(lci)
P/E Ratio:=27.6
52wk High:=7.00
Low:=4.63
Open:=4.68
% Change:=-0.2%
Change:=-0.01
Volume:=179,105
Bid:=4.61
Prev Close:=4.71
Ask:=4.91
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=133 mil
Price:=$
 4.70
52wk Low:=3.66
High:=4.77
Shares Out:=28 mil

(lea)
P/E Ratio:=10.5
52wk High:=57.03
Low:=50.33
Open:=51.24
% Change:=0.8%
Change:=0.42
Volume:=1,399,634
Bid:=51.09
Prev Close:=50.71
Ask:=54.13
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 51.13
52wk Low:=33.47
High:=51.57
Shares Out:=105 mil

(leg)
P/E Ratio:=20.3
52wk High:=26.95
Low:=23.06
Open:=23.07
% Change:=2.8%
Change:=0.64
Volume:=1,892,789
Bid:=23.35
Prev Close:=22.91
Ask:=23.80
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.55
52wk Low:=18.83
High:=23.62
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.6
52wk High:=66.38
Low:=54.67
Open:=55.24
% Change:=0.5%
Change:=0.25
Volume:=95,069
Bid:=21.90
Prev Close:=54.76
Ask:=57.21
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.01
52wk Low:=31.47
High:=55.58
Shares Out:=23 mil

(life)
P/E Ratio:=24.9
52wk High:=57.25
Low:=49.75
Open:=49.82
% Change:=0.5%
Change:=0.23
Volume:=1,733,570
Bid:=49.95
Prev Close:=49.72
Ask:=50.50
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 49.95
52wk Low:=41.10
High:=50.40
Shares Out:=179 mil

(linc)
P/E Ratio:=7.0
52wk High:=21.60
Low:=18.50
Open:=18.96
% Change:=2.7%
Change:=0.51
Volume:=299,532
Bid:=18.68
Prev Close:=18.69
Ask:=19.67
Dividend:=1.00
Yield:=5.2
EPS:=2.76
Market Value:=434 mil
Price:=$
 19.20
52wk Low:=9.73
High:=19.25
Shares Out:=23 mil

(linta)
P/E Ratio:=16.5
52wk High:=18.64
Low:=16.45
Open:=16.57
% Change:=0.4%
Change:=0.06
Volume:=5,533,578
Bid:=16.52
Prev Close:=16.44
Ask:=17.03
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=9 bil
Price:=$
 16.50
52wk Low:=10.10
High:=16.82
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.15
Open:=5.26
% Change:=-1.9%
Change:=-0.10
Volume:=220,400
Bid:=5.10
Prev Close:=5.30
Ask:=5.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 5.20
52wk Low:=4.29
High:=5.32
Shares Out:=32 mil

(lll)
P/E Ratio:=9.9
52wk High:=88.55
Low:=81.05
Open:=81.17
% Change:=0.6%
Change:=0.53
Volume:=508,764
Bid:=80.49
Prev Close:=81.00
Ask:=82.29
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 81.53
52wk Low:=66.11
High:=81.78
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.0
52wk High:=36.14
Low:=30.28
Open:=30.38
% Change:=1.9%
Change:=0.56
Volume:=2,036,828
Bid:=30.57
Prev Close:=30.07
Ask:=30.63
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.63
52wk Low:=28.45
High:=30.73
Shares Out:=228 mil

(lm)
P/E Ratio:=18.8
52wk High:=37.82
Low:=30.73
Open:=30.90
% Change:=1.1%
Change:=0.34
Volume:=1,539,396
Bid:=30.81
Prev Close:=30.81
Ask:=31.50
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 31.15
52wk Low:=24.94
High:=31.27
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.56
Open:=9.82
% Change:=0.1%
Change:=0.01
Volume:=4,763,451
Bid:=9.65
Prev Close:=9.57
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=777 mil
Price:=$
 9.58
52wk Low:=2.30
High:=9.94
Shares Out:=81 mil

(logm)
P/E Ratio:=51.2
52wk High:=49.50
Low:=36.40
Open:=36.97
% Change:=4.0%
Change:=1.47
Volume:=386,425
Bid:=38.00
Prev Close:=36.43
Ask:=38.74
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=912 mil
Price:=$
 37.90
52wk Low:=25.06
High:=37.99
Shares Out:=24 mil

(loop)
P/E Ratio:=53.9
52wk High:=18.95
Low:=18.16
Open:=18.16
% Change:=0.7%
Change:=0.13
Volume:=439,216
Bid:=18.21
Prev Close:=18.19
Ask:=18.74
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=597 mil
Price:=$
 18.32
52wk Low:=9.73
High:=18.33
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.6
52wk High:=43.45
Low:=37.15
Open:=37.68
% Change:=1.0%
Change:=0.39
Volume:=473,427
Bid:=36.97
Prev Close:=37.43
Ask:=37.78
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 37.82
52wk Low:=29.33
High:=37.98
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.11
Open:=8.14
% Change:=3.0%
Change:=0.24
Volume:=2,222,989
Bid:=7.86
Prev Close:=7.99
Ask:=8.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.23
52wk Low:=6.25
High:=8.25
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.2
52wk High:=59.10
Low:=41.71
Open:=41.73
% Change:=2.3%
Change:=0.96
Volume:=1,405,954
Bid:=42.34
Prev Close:=41.41
Ask:=42.40
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 42.37
52wk Low:=35.39
High:=42.55
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.72
Open:=4.75
% Change:=2.5%
Change:=0.12
Volume:=121,388
Bid:=4.37
Prev Close:=4.70
Ask:=5.45
Dividend:=0.26
Yield:=5.4
EPS:=-0.33
Market Value:=328 mil
Price:=$
 4.82
52wk Low:=4.60
High:=4.83
Shares Out:=68 mil

(lsi)
P/E Ratio:=134.0
52wk High:=7.74
Low:=6.53
Open:=6.57
% Change:=2.6%
Change:=0.17
Volume:=6,942,604
Bid:=6.54
Prev Close:=6.53
Ask:=6.77
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.70
52wk Low:=3.89
High:=6.74
Shares Out:=606 mil

(lstr)
P/E Ratio:=24.9
52wk High:=49.18
Low:=45.83
Open:=46.15
% Change:=1.0%
Change:=0.48
Volume:=375,491
Bid:=45.72
Prev Close:=45.86
Ask:=46.82
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 46.34
52wk Low:=35.10
High:=46.57
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.6
52wk High:=81.35
Low:=73.49
Open:=73.85
% Change:=3.5%
Change:=2.53
Volume:=302,422
Bid:=72.04
Prev Close:=73.40
Ask:=77.04
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 75.93
52wk Low:=51.47
High:=76.17
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.8
52wk High:=44.25
Low:=39.89
Open:=39.89
% Change:=2.1%
Change:=0.82
Volume:=388,377
Bid:=40.28
Prev Close:=39.53
Ask:=41.17
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 40.35
52wk Low:=32.77
High:=40.59
Shares Out:=42 mil

(ltre)
P/E Ratio:=33.2
52wk High:=13.40
Low:=9.84
Open:=9.84
% Change:=1.6%
Change:=0.16
Volume:=9,400
Bid:=9.64
Prev Close:=9.80
Ask:=9.96
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=134 mil
Price:=$
 9.96
52wk Low:=7.69
High:=9.96
Shares Out:=13 mil

(lvs)
P/E Ratio:=55.1
52wk High:=55.47
Low:=44.40
Open:=45.19
% Change:=2.2%
Change:=0.98
Volume:=18,456,660
Bid:=45.10
Prev Close:=44.17
Ask:=45.19
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=33 bil
Price:=$
 45.15
52wk Low:=22.62
High:=45.49
Shares Out:=729 mil

(lway)
P/E Ratio:=48.5
52wk High:=11.90
Low:=10.63
Open:=11.13
% Change:=0.8%
Change:=0.09
Volume:=24,296
Bid:=10.10
Prev Close:=11.06
Ask:=11.19
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=183 mil
Price:=$
 11.15
52wk Low:=8.25
High:=11.15
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.88
Open:=8.92
% Change:=1.9%
Change:=0.17
Volume:=795,915
Bid:=8.64
Prev Close:=8.84
Ask:=9.01
Dividend:=0.46
Yield:=5.1
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.01
52wk Low:=5.69
High:=9.02
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.73
Open:=1.75
% Change:=3.5%
Change:=0.06
Volume:=972,182
Bid:=1.67
Prev Close:=1.73
Ask:=1.81
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=604 mil
Price:=$
 1.79
52wk Low:=1.22
High:=1.80
Shares Out:=338 mil

(lxu)
P/E Ratio:=21.4
52wk High:=49.21
Low:=43.78
Open:=43.92
% Change:=4.4%
Change:=1.90
Volume:=216,268
Bid:=44.69
Prev Close:=43.58
Ask:=45.48
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=1 bil
Price:=$
 45.48
52wk Low:=12.86
High:=45.54
Shares Out:=22 mil

(ma)
P/E Ratio:=20.9
52wk High:=322.27
Low:=308.37
Open:=309.35
% Change:=1.2%
Change:=3.84
Volume:=1,075,726
Bid:=311.00
Prev Close:=307.55
Ask:=312.70
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 311.39
52wk Low:=191.00
High:=312.77
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=30.10
Open:=30.50
% Change:=6.4%
Change:=1.95
Volume:=682,370
Bid:=32.65
Prev Close:=30.29
Ask:=32.80
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 32.24
52wk Low:=9.28
High:=32.43
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=16.09
Open:=16.14
% Change:=0.6%
Change:=0.10
Volume:=103,425
Bid:=15.71
Prev Close:=16.08
Ask:=16.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=490 mil
Price:=$
 16.18
52wk Low:=10.61
High:=16.21
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.42
Open:=11.43
% Change:=2.0%
Change:=0.23
Volume:=5,026,387
Bid:=11.39
Prev Close:=11.32
Ask:=11.66
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.55
52wk Low:=9.94
High:=11.65
Shares Out:=358 mil

(mat)
P/E Ratio:=13.9
52wk High:=28.49
Low:=26.77
Open:=27.06
% Change:=0.6%
Change:=0.15
Volume:=3,620,425
Bid:=27.01
Prev Close:=26.87
Ask:=27.05
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 27.02
52wk Low:=20.57
High:=27.23
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=7.05
Open:=7.17
% Change:=2.0%
Change:=0.14
Volume:=150,349
Bid:=7.01
Prev Close:=7.11
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=247 mil
Price:=$
 7.25
52wk Low:=6.50
High:=7.36
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.97
Open:=26.22
% Change:=2.0%
Change:=0.53
Volume:=11,021
Bid:=25.10
Prev Close:=26.16
Ask:=29.85
Dividend:=1.12
Yield:=4.2
EPS:=NA
Market Value:=165 mil
Price:=$
 26.69
52wk Low:=22.30
High:=26.69
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.2
52wk High:=86.46
Low:=85.56
Open:=85.70
% Change:=0.9%
Change:=0.81
Volume:=4,596,203
Bid:=86.20
Prev Close:=85.40
Ask:=86.17
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 86.21
52wk Low:=68.59
High:=86.26
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.4
52wk High:=41.50
Low:=32.34
Open:=32.40
% Change:=2.8%
Change:=0.88
Volume:=2,999,645
Bid:=32.18
Prev Close:=31.97
Ask:=32.85
Dividend:=1.38
Yield:=4.2
EPS:=2.14
Market Value:=6 bil
Price:=$
 32.85
52wk Low:=27.46
High:=32.86
Shares Out:=191 mil

(mcri)
P/E Ratio:=23.1
52wk High:=13.51
Low:=10.25
Open:=10.68
% Change:=3.2%
Change:=0.32
Volume:=14,719
Bid:=4.03
Prev Close:=10.07
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=168 mil
Price:=$
 10.39
52wk Low:=8.77
High:=10.68
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.3
52wk High:=14.98
Low:=9.64
Open:=9.64
% Change:=2.7%
Change:=0.26
Volume:=210,334
Bid:=9.47
Prev Close:=9.56
Ask:=10.14
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=610 mil
Price:=$
 9.82
52wk Low:=8.80
High:=9.89
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.1
52wk High:=45.08
Low:=38.14
Open:=38.18
% Change:=0.3%
Change:=0.12
Volume:=111,623
Bid:=37.81
Prev Close:=38.20
Ask:=38.72
Dividend:=2.40
Yield:=6.3
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.32
52wk Low:=37.29
High:=38.40
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.5
52wk High:=26.14
Low:=20.06
Open:=20.08
% Change:=2.1%
Change:=0.41
Volume:=1,751,587
Bid:=19.78
Prev Close:=19.85
Ask:=20.78
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.26
52wk Low:=11.54
High:=20.55
Shares Out:=235 mil

(mdso)
P/E Ratio:=22.2
52wk High:=27.39
Low:=21.86
Open:=22.49
% Change:=0.9%
Change:=0.21
Volume:=224,885
Bid:=21.96
Prev Close:=22.25
Ask:=23.10
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=545 mil
Price:=$
 22.46
52wk Low:=14.75
High:=23.06
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.46
Open:=13.76
% Change:=-1.4%
Change:=-0.19
Volume:=90,418
Bid:=13.46
Prev Close:=13.71
Ask:=17.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=275 mil
Price:=$
 13.52
52wk Low:=7.00
High:=13.79
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=22.19
Open:=22.20
% Change:=4.2%
Change:=0.92
Volume:=165,177
Bid:=22.74
Prev Close:=21.85
Ask:=23.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=795 mil
Price:=$
 22.77
52wk Low:=8.86
High:=22.86
Shares Out:=35 mil

(ment)
P/E Ratio:=28.3
52wk High:=16.56
Low:=11.56
Open:=11.67
% Change:=2.5%
Change:=0.29
Volume:=1,167,385
Bid:=11.56
Prev Close:=11.59
Ask:=12.07
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.88
52wk Low:=8.68
High:=11.89
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.72
Open:=10.92
% Change:=1.7%
Change:=0.18
Volume:=180,085
Bid:=10.55
Prev Close:=10.80
Ask:=11.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=190 mil
Price:=$
 10.98
52wk Low:=10.44
High:=11.04
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.7
52wk High:=56.75
Low:=54.39
Open:=54.75
% Change:=0.6%
Change:=0.33
Volume:=152,751
Bid:=53.07
Prev Close:=54.67
Ask:=55.05
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.00
52wk Low:=36.03
High:=55.22
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.03
Open:=15.48
% Change:=4.5%
Change:=0.66
Volume:=41,673,529
Bid:=15.41
Prev Close:=14.79
Ask:=15.47
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.45
52wk Low:=8.92
High:=15.75
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.05
Open:=8.12
% Change:=0.5%
Change:=0.04
Volume:=17,870
Bid:=7.13
Prev Close:=8.08
Ask:=9.15
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=145 mil
Price:=$
 8.12
52wk Low:=6.50
High:=8.19
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.0
52wk High:=29.21
Low:=26.81
Open:=27.79
% Change:=0.3%
Change:=0.07
Volume:=69,620
Bid:=26.41
Prev Close:=27.45
Ask:=27.89
Dividend:=0.92
Yield:=3.3
EPS:=1.62
Market Value:=669 mil
Price:=$
 27.52
52wk Low:=19.93
High:=27.97
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.01
Open:=12.01
% Change:=4.6%
Change:=0.54
Volume:=83,595
Bid:=12.01
Prev Close:=11.87
Ask:=12.83
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=232 mil
Price:=$
 12.41
52wk Low:=8.95
High:=12.58
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.65
Open:=7.65
% Change:=2.5%
Change:=0.19
Volume:=4,443,936
Bid:=7.41
Prev Close:=7.50
Ask:=7.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=957 mil
Price:=$
 7.69
52wk Low:=3.75
High:=7.89
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.5
52wk High:=65.39
Low:=54.05
Open:=54.14
% Change:=1.3%
Change:=0.71
Volume:=3,796,045
Bid:=54.35
Prev Close:=53.82
Ask:=54.64
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 54.53
52wk Low:=43.45
High:=55.25
Shares Out:=400 mil

(midd)
P/E Ratio:=21.5
52wk High:=97.74
Low:=87.72
Open:=88.61
% Change:=2.7%
Change:=2.33
Volume:=97,243
Bid:=87.94
Prev Close:=87.77
Ask:=92.36
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 90.10
52wk Low:=52.60
High:=90.11
Shares Out:=19 mil

(mig)
P/E Ratio:=8.9
52wk High:=10.64
Low:=9.52
Open:=9.63
% Change:=1.9%
Change:=0.18
Volume:=183,015
Bid:=9.32
Prev Close:=9.53
Ask:=10.06
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=517 mil
Price:=$
 9.71
52wk Low:=8.10
High:=9.71
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.4
52wk High:=69.99
Low:=68.80
Open:=68.87
% Change:=1.9%
Change:=1.29
Volume:=731,291
Bid:=69.22
Prev Close:=68.55
Ask:=69.99
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.84
52wk Low:=50.51
High:=69.84
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.7
52wk High:=33.85
Low:=25.14
Open:=25.16
% Change:=2.2%
Change:=0.54
Volume:=417,999
Bid:=25.52
Prev Close:=25.02
Ask:=25.78
Dividend:=0.60
Yield:=2.3
EPS:=2.95
Market Value:=1 bil
Price:=$
 25.56
52wk Low:=16.50
High:=25.67
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.3
52wk High:=28.94
Low:=25.44
Open:=25.81
% Change:=0.8%
Change:=0.21
Volume:=340,216
Bid:=25.31
Prev Close:=25.75
Ask:=25.92
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 25.96
52wk Low:=16.23
High:=26.05
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.44
Open:=4.49
% Change:=1.1%
Change:=0.05
Volume:=70,259
Bid:=4.45
Prev Close:=4.44
Ask:=4.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=197 mil
Price:=$
 4.49
52wk Low:=4.20
High:=4.53
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.8
52wk High:=18.91
Low:=17.67
Open:=17.98
% Change:=0.2%
Change:=0.04
Volume:=58,485
Bid:=17.30
Prev Close:=17.96
Ask:=18.62
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=213 mil
Price:=$
 18.00
52wk Low:=11.41
High:=18.04
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.1
52wk High:=98.19
Low:=93.38
Open:=94.94
% Change:=-0.3%
Change:=-0.29
Volume:=4,429,056
Bid:=94.30
Prev Close:=94.60
Ask:=94.31
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=67 bil
Price:=$
 94.31
52wk Low:=78.40
High:=94.94
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.67
Open:=40.67
% Change:=2.8%
Change:=1.13
Volume:=128,182
Bid:=39.65
Prev Close:=40.40
Ask:=42.50
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 41.53
52wk Low:=26.76
High:=41.81
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.8
52wk High:=38.48
Low:=36.81
Open:=37.26
% Change:=1.6%
Change:=0.58
Volume:=309,394
Bid:=36.55
Prev Close:=36.87
Ask:=38.16
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.45
52wk Low:=24.57
High:=37.71
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.58
Open:=3.61
% Change:=4.2%
Change:=0.15
Volume:=321,636
Bid:=3.61
Prev Close:=3.57
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=182 mil
Price:=$
 3.72
52wk Low:=1.98
High:=3.73
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.6
52wk High:=12.50
Low:=10.69
Open:=10.84
% Change:=2.8%
Change:=0.30
Volume:=33,385
Bid:=10.46
Prev Close:=10.73
Ask:=11.84
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=162 mil
Price:=$
 11.03
52wk Low:=8.91
High:=11.16
Shares Out:=15 mil

(mpx)
P/E Ratio:=40.4
52wk High:=8.04
Low:=5.12
Open:=5.28
% Change:=1.0%
Change:=0.05
Volume:=22,501
Bid:=4.68
Prev Close:=5.20
Ask:=5.82
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=196 mil
Price:=$
 5.25
52wk Low:=5.04
High:=5.29
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.0
52wk High:=21.91
Low:=17.82
Open:=17.82
% Change:=1.4%
Change:=0.24
Volume:=156,065
Bid:=17.39
Prev Close:=17.64
Ask:=18.38
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=540 mil
Price:=$
 17.88
52wk Low:=10.57
High:=18.04
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.3
52wk High:=21.03
Low:=17.96
Open:=18.10
% Change:=1.1%
Change:=0.19
Volume:=499,129
Bid:=17.66
Prev Close:=17.98
Ask:=18.50
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.17
52wk Low:=14.72
High:=18.19
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.8
52wk High:=37.68
Low:=35.31
Open:=35.57
% Change:=0.9%
Change:=0.30
Volume:=11,024,373
Bid:=35.80
Prev Close:=35.49
Ask:=35.81
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.79
52wk Low:=31.06
High:=35.92
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.1
52wk High:=22.01
Low:=14.71
Open:=14.78
% Change:=3.8%
Change:=0.55
Volume:=8,633,306
Bid:=15.10
Prev Close:=14.63
Ask:=15.18
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.18
52wk Low:=13.17
High:=15.23
Shares Out:=611 mil

(msft)
P/E Ratio:=11.0
52wk High:=29.46
Low:=26.78
Open:=26.81
% Change:=3.6%
Change:=0.95
Volume:=85,102,226
Bid:=27.47
Prev Close:=26.59
Ask:=27.56
Dividend:=0.64
Yield:=2.3
EPS:=2.51
Market Value:=232 bil
Price:=$
 27.54
52wk Low:=23.32
High:=27.64
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.2
52wk High:=95.00
Low:=84.86
Open:=85.13
% Change:=2.3%
Change:=1.95
Volume:=1,007,158
Bid:=84.20
Prev Close:=84.85
Ask:=89.25
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 86.80
52wk Low:=72.03
High:=86.94
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.0
52wk High:=54.03
Low:=44.45
Open:=44.52
% Change:=3.6%
Change:=1.57
Volume:=360,641
Bid:=44.69
Prev Close:=44.00
Ask:=46.55
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.57
52wk Low:=32.37
High:=45.88
Shares Out:=36 mil

(mtrx)
P/E Ratio:=42.4
52wk High:=14.60
Low:=13.87
Open:=13.87
% Change:=5.2%
Change:=0.71
Volume:=114,787
Bid:=13.17
Prev Close:=13.71
Ask:=15.05
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=381 mil
Price:=$
 14.42
52wk Low:=8.25
High:=14.43
Shares Out:=26 mil

(mu)
P/E Ratio:=12.3
52wk High:=11.95
Low:=7.28
Open:=7.28
% Change:=4.0%
Change:=0.29
Volume:=28,859,666
Bid:=7.48
Prev Close:=7.23
Ask:=7.53
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.52
52wk Low:=6.36
High:=7.53
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.17
Open:=1.23
% Change:=1.6%
Change:=0.02
Volume:=456,366
Bid:=1.18
Prev Close:=1.22
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=134 mil
Price:=$
 1.24
52wk Low:=1.02
High:=1.25
Shares Out:=108 mil

(mw)
P/E Ratio:=22.4
52wk High:=36.44
Low:=33.87
Open:=33.93
% Change:=1.6%
Change:=0.55
Volume:=584,799
Bid:=33.43
Prev Close:=33.53
Ask:=34.93
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.08
52wk Low:=17.96
High:=34.43
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.47
Open:=3.47
% Change:=4.4%
Change:=0.15
Volume:=931,042
Bid:=3.30
Prev Close:=3.43
Ask:=3.84
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=557 mil
Price:=$
 3.58
52wk Low:=2.21
High:=3.60
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.9
52wk High:=34.51
Low:=32.81
Open:=33.06
% Change:=0.4%
Change:=0.13
Volume:=1,498,267
Bid:=32.79
Prev Close:=33.11
Ask:=33.58
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.24
52wk Low:=20.81
High:=33.50
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=12.96
Open:=13.01
% Change:=3.2%
Change:=0.41
Volume:=1,839,615
Bid:=13.01
Prev Close:=12.95
Ask:=13.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.36
52wk Low:=10.01
High:=13.37
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.9
52wk High:=28.44
Low:=22.69
Open:=23.29
% Change:=2.1%
Change:=0.49
Volume:=2,043,393
Bid:=23.25
Prev Close:=23.01
Ask:=23.50
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.50
52wk Low:=15.67
High:=23.57
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.5
52wk High:=13.98
Low:=7.13
Open:=7.35
% Change:=1.1%
Change:=0.08
Volume:=116,008
Bid:=7.00
Prev Close:=7.28
Ask:=7.65
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=117 mil
Price:=$
 7.36
52wk Low:=7.11
High:=7.48
Shares Out:=16 mil

(myl)
P/E Ratio:=32.5
52wk High:=25.46
Low:=23.20
Open:=23.25
% Change:=2.4%
Change:=0.56
Volume:=5,798,015
Bid:=23.70
Prev Close:=23.13
Ask:=23.94
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.69
52wk Low:=16.87
High:=23.70
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=36.77
Open:=37.18
% Change:=2.9%
Change:=1.08
Volume:=42,120
Bid:=37.50
Prev Close:=36.92
Ask:=38.42
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=460 mil
Price:=$
 38.00
52wk Low:=33.38
High:=38.02
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.14
Low:=19.18
Open:=19.65
% Change:=0.7%
Change:=0.14
Volume:=48,764
Bid:=18.83
Prev Close:=19.35
Ask:=19.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=303 mil
Price:=$
 19.49
52wk Low:=7.72
High:=19.65
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.5
52wk High:=9.90
Low:=9.05
Open:=9.05
% Change:=2.5%
Change:=0.23
Volume:=13,145
Bid:=8.11
Prev Close:=9.10
Ask:=10.13
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=247 mil
Price:=$
 9.33
52wk Low:=4.57
High:=9.47
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=10.79
Open:=11.03
% Change:=2.7%
Change:=0.30
Volume:=112,917
Bid:=10.83
Prev Close:=10.93
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=222 mil
Price:=$
 11.23
52wk Low:=8.41
High:=11.34
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.79
Open:=5.92
% Change:=2.9%
Change:=0.17
Volume:=458,357
Bid:=5.78
Prev Close:=5.82
Ask:=6.07
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=475 mil
Price:=$
 5.99
52wk Low:=2.35
High:=5.99
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.2
52wk High:=59.41
Low:=53.82
Open:=54.04
% Change:=2.9%
Change:=1.54
Volume:=432,974
Bid:=52.83
Prev Close:=53.67
Ask:=57.64
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.21
52wk Low:=28.53
High:=55.34
Shares Out:=68 mil

(nee)
P/E Ratio:=14.1
52wk High:=58.98
Low:=56.05
Open:=56.46
% Change:=0.7%
Change:=0.41
Volume:=1,297,093
Bid:=56.42
Prev Close:=56.36
Ask:=57.37
Dividend:=2.20
Yield:=3.9
EPS:=4.02
Market Value:=24 bil
Price:=$
 56.77
52wk Low:=50.00
High:=56.91
Shares Out:=422 mil

(neog)
P/E Ratio:=50.4
52wk High:=47.92
Low:=46.02
Open:=46.19
% Change:=1.5%
Change:=0.67
Volume:=77,098
Bid:=43.82
Prev Close:=45.69
Ask:=46.29
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.36
52wk Low:=24.84
High:=46.40
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=38.08
Open:=38.08
% Change:=6.6%
Change:=2.49
Volume:=2,031,064
Bid:=39.15
Prev Close:=37.56
Ask:=39.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 40.05
52wk Low:=22.94
High:=40.40
Shares Out:=68 mil

(newp)
P/E Ratio:=11.3
52wk High:=19.84
Low:=16.74
Open:=16.78
% Change:=1.2%
Change:=0.20
Volume:=241,909
Bid:=16.42
Prev Close:=16.65
Ask:=16.89
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=631 mil
Price:=$
 16.85
52wk Low:=9.07
High:=16.92
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.7
52wk High:=75.98
Low:=71.08
Open:=71.08
% Change:=2.5%
Change:=1.76
Volume:=334,139
Bid:=71.24
Prev Close:=70.49
Ask:=72.96
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 72.25
52wk Low:=42.83
High:=72.39
Shares Out:=83 mil

(nflx)
P/E Ratio:=82.6
52wk High:=304.79
Low:=283.94
Open:=284.00
% Change:=3.0%
Change:=8.29
Volume:=2,710,439
Bid:=287.29
Prev Close:=279.00
Ask:=287.68
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 287.29
52wk Low:=95.33
High:=289.31
Shares Out:=52 mil

(ngpc)
P/E Ratio:=84.0
52wk High:=10.89
Low:=8.25
Open:=8.25
% Change:=3.1%
Change:=0.25
Volume:=55,030
Bid:=8.37
Prev Close:=8.15
Ask:=8.40
Dividend:=0.71
Yield:=8.5
EPS:=0.10
Market Value:=182 mil
Price:=$
 8.40
52wk Low:=7.33
High:=8.43
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.61
Open:=1.66
% Change:=-1.8%
Change:=-0.03
Volume:=96,229
Bid:=1.61
Prev Close:=1.68
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=30 mil
Price:=$
 1.65
52wk Low:=1.55
High:=1.74
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.8
52wk High:=49.55
Low:=45.29
Open:=45.29
% Change:=3.0%
Change:=1.36
Volume:=143,562
Bid:=44.00
Prev Close:=45.20
Ask:=48.38
Dividend:=2.46
Yield:=5.3
EPS:=2.61
Market Value:=1 bil
Price:=$
 46.56
52wk Low:=35.85
High:=46.64
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.8
52wk High:=46.32
Low:=41.60
Open:=41.60
% Change:=2.0%
Change:=0.81
Volume:=1,201,401
Bid:=41.22
Prev Close:=41.25
Ask:=42.49
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.06
52wk Low:=35.55
High:=42.29
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.33
Open:=7.43
% Change:=0.0%
Change:=0.00
Volume:=678,134
Bid:=7.23
Prev Close:=7.38
Ask:=7.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=842 mil
Price:=$
 7.38
52wk Low:=7.08
High:=7.50
Shares Out:=114 mil

(nor)
P/E Ratio:=7.6
52wk High:=17.82
Low:=13.07
Open:=13.46
% Change:=-1.4%
Change:=-0.18
Volume:=234,245
Bid:=12.86
Prev Close:=13.31
Ask:=13.59
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=877 mil
Price:=$
 13.13
52wk Low:=5.87
High:=13.56
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.8
52wk High:=19.56
Low:=17.90
Open:=18.00
% Change:=2.4%
Change:=0.43
Volume:=231,978
Bid:=17.49
Prev Close:=17.91
Ask:=18.92
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=857 mil
Price:=$
 18.34
52wk Low:=12.45
High:=18.54
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.9
52wk High:=27.96
Low:=25.76
Open:=25.76
% Change:=1.8%
Change:=0.45
Volume:=169,910
Bid:=25.45
Prev Close:=25.64
Ask:=26.70
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.09
52wk Low:=21.23
High:=26.09
Shares Out:=74 mil

(ntap)
P/E Ratio:=32.0
52wk High:=61.02
Low:=50.55
Open:=50.65
% Change:=3.2%
Change:=1.62
Volume:=4,377,040
Bid:=51.81
Prev Close:=50.18
Ask:=52.34
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 51.80
52wk Low:=37.04
High:=51.99
Shares Out:=371 mil

(ntct)
P/E Ratio:=18.4
52wk High:=27.83
Low:=15.64
Open:=15.64
% Change:=3.3%
Change:=0.51
Volume:=314,761
Bid:=15.76
Prev Close:=15.53
Ask:=16.27
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=683 mil
Price:=$
 16.04
52wk Low:=13.50
High:=16.12
Shares Out:=43 mil

(nue)
P/E Ratio:=48.2
52wk High:=49.24
Low:=38.98
Open:=39.22
% Change:=1.6%
Change:=0.63
Volume:=2,629,413
Bid:=39.42
Prev Close:=38.92
Ask:=39.63
Dividend:=1.45
Yield:=3.7
EPS:=0.82
Market Value:=12 bil
Price:=$
 39.55
52wk Low:=35.71
High:=39.57
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.07
Open:=15.14
% Change:=0.9%
Change:=0.14
Volume:=15,226
Bid:=14.76
Prev Close:=15.06
Ask:=15.21
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 15.20
52wk Low:=11.86
High:=15.28
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.8
52wk High:=37.87
Low:=31.97
Open:=32.23
% Change:=5.0%
Change:=1.55
Volume:=1,171,960
Bid:=31.88
Prev Close:=30.97
Ask:=32.50
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.52
52wk Low:=22.11
High:=32.89
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.97
Open:=1.99
% Change:=7.6%
Change:=0.15
Volume:=1,086,430
Bid:=2.08
Prev Close:=1.98
Ask:=2.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=239 mil
Price:=$
 2.13
52wk Low:=1.84
High:=2.13
Shares Out:=112 mil

(nvda)
P/E Ratio:=34.7
52wk High:=26.17
Low:=13.84
Open:=13.84
% Change:=3.1%
Change:=0.43
Volume:=14,866,897
Bid:=14.30
Prev Close:=13.80
Ask:=14.33
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.22
52wk Low:=8.65
High:=14.25
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.2
52wk High:=13.36
Low:=12.50
Open:=12.63
% Change:=1.0%
Change:=0.13
Volume:=707,076
Bid:=12.27
Prev Close:=12.55
Ask:=13.10
Dividend:=0.44
Yield:=3.5
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.68
52wk Low:=10.24
High:=12.69
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=34.11
Low:=33.14
Open:=33.42
% Change:=1.6%
Change:=0.52
Volume:=169,530
Bid:=32.89
Prev Close:=33.17
Ask:=34.10
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.69
52wk Low:=26.63
High:=33.69
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.4
52wk High:=20.38
Low:=15.19
Open:=15.19
% Change:=1.9%
Change:=0.29
Volume:=2,238,390
Bid:=15.24
Prev Close:=15.15
Ask:=15.62
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.44
52wk Low:=14.14
High:=15.47
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=7.18
Open:=7.18
% Change:=3.5%
Change:=0.25
Volume:=48,473
Bid:=6.52
Prev Close:=7.10
Ask:=7.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=111 mil
Price:=$
 7.35
52wk Low:=3.64
High:=7.49
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.89
Open:=0.89
% Change:=0.0%
Change:=0.00
Volume:=213,069
Bid:=0.83
Prev Close:=0.89
Ask:=0.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=62 mil
Price:=$
 0.89
52wk Low:=0.45
High:=0.95
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.0
52wk High:=11.72
Low:=8.44
Open:=8.48
% Change:=1.8%
Change:=0.15
Volume:=1,696,072
Bid:=8.45
Prev Close:=8.42
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.57
52wk Low:=7.06
High:=8.65
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.9
52wk High:=41.60
Low:=33.87
Open:=34.04
% Change:=0.5%
Change:=0.16
Volume:=3,050,140
Bid:=34.10
Prev Close:=34.07
Ask:=34.46
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.23
52wk Low:=26.65
High:=34.31
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.68
Open:=14.68
% Change:=2.6%
Change:=0.38
Volume:=15,299
Bid:=13.73
Prev Close:=14.65
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=178 mil
Price:=$
 15.03
52wk Low:=11.00
High:=15.08
Shares Out:=12 mil

(ob)
P/E Ratio:=7.8
52wk High:=16.62
Low:=12.92
Open:=13.06
% Change:=0.6%
Change:=0.08
Volume:=187,576
Bid:=12.92
Prev Close:=13.05
Ask:=13.85
Dividend:=1.84
Yield:=14.0
EPS:=1.69
Market Value:=298 mil
Price:=$
 13.13
52wk Low:=12.46
High:=13.24
Shares Out:=23 mil

(oclr)
P/E Ratio:=151.8
52wk High:=18.95
Low:=5.77
Open:=5.85
% Change:=6.5%
Change:=0.37
Volume:=975,351
Bid:=6.07
Prev Close:=5.70
Ask:=6.08
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=306 mil
Price:=$
 6.07
52wk Low:=5.66
High:=6.09
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=9.91
Open:=9.91
% Change:=3.5%
Change:=0.34
Volume:=468,343
Bid:=9.75
Prev Close:=9.76
Ask:=10.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.10
52wk Low:=7.63
High:=10.11
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.00
Low:=43.73
Open:=43.80
% Change:=1.3%
Change:=0.57
Volume:=116,535
Bid:=43.91
Prev Close:=43.45
Ask:=44.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=803 mil
Price:=$
 44.02
52wk Low:=26.00
High:=44.07
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.5
52wk High:=15.61
Low:=9.90
Open:=10.03
% Change:=2.0%
Change:=0.20
Volume:=55,288
Bid:=9.80
Prev Close:=9.96
Ask:=10.58
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=198 mil
Price:=$
 10.16
52wk Low:=8.91
High:=10.21
Shares Out:=19 mil

(ompi)
P/E Ratio:=48.6
52wk High:=13.00
Low:=9.59
Open:=10.38
% Change:=3.8%
Change:=0.39
Volume:=58,868
Bid:=9.87
Prev Close:=10.31
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=198 mil
Price:=$
 10.70
52wk Low:=8.61
High:=10.81
Shares Out:=19 mil

(onb)
P/E Ratio:=21.4
52wk High:=12.18
Low:=10.29
Open:=10.42
% Change:=1.0%
Change:=0.10
Volume:=547,041
Bid:=10.05
Prev Close:=10.36
Ask:=10.81
Dividend:=0.28
Yield:=2.7
EPS:=0.49
Market Value:=991 mil
Price:=$
 10.46
52wk Low:=9.10
High:=10.47
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.48
Open:=33.79
% Change:=1.7%
Change:=0.56
Volume:=519,890
Bid:=33.29
Prev Close:=33.46
Ask:=34.03
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.02
52wk Low:=20.00
High:=34.10
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.20
Open:=2.27
% Change:=0.4%
Change:=0.01
Volume:=620,785
Bid:=2.20
Prev Close:=2.21
Ask:=2.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=200 mil
Price:=$
 2.22
52wk Low:=1.29
High:=2.27
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=25.18
Open:=25.26
% Change:=5.2%
Change:=1.31
Volume:=37,269
Bid:=24.22
Prev Close:=25.21
Ask:=27.13
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=359 mil
Price:=$
 26.52
52wk Low:=22.11
High:=26.68
Shares Out:=14 mil

(orb)
P/E Ratio:=19.6
52wk High:=19.38
Low:=16.58
Open:=16.58
% Change:=2.5%
Change:=0.41
Volume:=206,565
Bid:=16.45
Prev Close:=16.47
Ask:=17.41
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=986 mil
Price:=$
 16.88
52wk Low:=12.66
High:=16.94
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.21
Open:=3.30
% Change:=-2.0%
Change:=-0.07
Volume:=170,252
Bid:=2.65
Prev Close:=3.44
Ask:=3.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=107 mil
Price:=$
 3.37
52wk Low:=2.95
High:=3.39
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.5
52wk High:=36.50
Low:=31.89
Open:=31.91
% Change:=3.7%
Change:=1.15
Volume:=26,249,109
Bid:=32.65
Prev Close:=31.49
Ask:=32.68
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=165 bil
Price:=$
 32.64
52wk Low:=21.66
High:=32.67
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.9
52wk High:=66.52
Low:=62.02
Open:=62.52
% Change:=0.3%
Change:=0.16
Volume:=1,142,814
Bid:=62.36
Prev Close:=62.20
Ask:=62.99
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 62.36
52wk Low:=45.74
High:=62.87
Shares Out:=138 mil

(osir)
P/E Ratio:=17.9
52wk High:=8.58
Low:=7.47
Open:=7.47
% Change:=5.7%
Change:=0.42
Volume:=71,633
Bid:=7.00
Prev Close:=7.44
Ask:=7.84
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=258 mil
Price:=$
 7.86
52wk Low:=5.97
High:=7.87
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.72
Open:=9.90
% Change:=0.3%
Change:=0.03
Volume:=293,297
Bid:=9.46
Prev Close:=9.86
Ask:=10.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=462 mil
Price:=$
 9.89
52wk Low:=3.18
High:=10.10
Shares Out:=47 mil

(outd)
P/E Ratio:=86.2
52wk High:=8.50
Low:=6.72
Open:=6.72
% Change:=3.8%
Change:=0.25
Volume:=20,032
Bid:=2.66
Prev Close:=6.65
Ask:=7.50
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=175 mil
Price:=$
 6.90
52wk Low:=4.72
High:=6.93
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.5
52wk High:=39.59
Low:=36.24
Open:=36.65
% Change:=4.8%
Change:=1.75
Volume:=150,789
Bid:=37.16
Prev Close:=36.25
Ask:=38.75
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=627 mil
Price:=$
 38.00
52wk Low:=18.66
High:=38.28
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.4
52wk High:=21.07
Low:=15.14
Open:=15.23
% Change:=1.6%
Change:=0.25
Volume:=439,026
Bid:=14.87
Prev Close:=15.13
Ask:=15.80
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=884 mil
Price:=$
 15.38
52wk Low:=13.86
High:=15.41
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.4
52wk High:=117.88
Low:=105.86
Open:=106.24
% Change:=1.6%
Change:=1.71
Volume:=3,093,991
Bid:=106.85
Prev Close:=105.26
Ask:=106.97
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=87 bil
Price:=$
 106.97
52wk Low:=72.13
High:=107.60
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.8
52wk High:=109.99
Low:=100.66
Open:=101.45
% Change:=2.2%
Change:=2.21
Volume:=20,562
Bid:=74.83
Prev Close:=100.32
Ask:=105.19
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=642 mil
Price:=$
 102.53
52wk Low:=45.17
High:=102.89
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.9
52wk High:=55.42
Low:=52.13
Open:=52.50
% Change:=1.5%
Change:=0.79
Volume:=96,499
Bid:=50.83
Prev Close:=52.01
Ask:=53.59
Dividend:=0.76
Yield:=1.4
EPS:=5.94
Market Value:=903 mil
Price:=$
 52.80
52wk Low:=34.75
High:=53.02
Shares Out:=17 mil

(pacr)
P/E Ratio:=48.6
52wk High:=8.76
Low:=4.75
Open:=4.87
% Change:=0.6%
Change:=0.03
Volume:=170,180
Bid:=4.10
Prev Close:=4.83
Ask:=5.01
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=170 mil
Price:=$
 4.86
52wk Low:=4.41
High:=4.87
Shares Out:=35 mil

(pag)
P/E Ratio:=17.6
52wk High:=23.94
Low:=23.17
Open:=23.39
% Change:=1.8%
Change:=0.41
Volume:=1,571,602
Bid:=22.81
Prev Close:=23.05
Ask:=23.97
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.46
52wk Low:=11.62
High:=23.56
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=29.43
Open:=30.33
% Change:=-0.5%
Change:=-0.15
Volume:=794,137
Bid:=29.12
Prev Close:=29.94
Ask:=29.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 29.79
52wk Low:=17.86
High:=30.38
Shares Out:=45 mil

(pay)
P/E Ratio:=31.5
52wk High:=58.88
Low:=41.95
Open:=42.03
% Change:=4.0%
Change:=1.68
Volume:=1,799,216
Bid:=42.76
Prev Close:=41.75
Ask:=43.83
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 43.43
52wk Low:=19.26
High:=43.58
Shares Out:=89 mil

(payx)
P/E Ratio:=21.0
52wk High:=33.91
Low:=29.54
Open:=29.55
% Change:=1.2%
Change:=0.35
Volume:=2,318,045
Bid:=29.74
Prev Close:=29.40
Ask:=30.01
Dividend:=1.24
Yield:=4.2
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.75
52wk Low:=24.65
High:=29.89
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.5
52wk High:=14.49
Low:=13.24
Open:=13.36
% Change:=0.5%
Change:=0.07
Volume:=5,429,153
Bid:=13.44
Prev Close:=13.40
Ask:=13.46
Dividend:=0.63
Yield:=4.7
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.47
52wk Low:=12.17
High:=13.49
Shares Out:=358 mil

(pbh)
P/E Ratio:=23.1
52wk High:=13.48
Low:=13.39
Open:=13.43
% Change:=0.9%
Change:=0.12
Volume:=348,795
Bid:=13.02
Prev Close:=13.28
Ask:=13.87
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=673 mil
Price:=$
 13.40
52wk Low:=7.20
High:=13.62
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.2
52wk High:=26.36
Low:=21.87
Open:=21.92
% Change:=1.5%
Change:=0.34
Volume:=2,546,779
Bid:=21.93
Prev Close:=21.87
Ask:=22.45
Dividend:=1.48
Yield:=6.7
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.21
52wk Low:=19.06
High:=22.27
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.7
52wk High:=11.09
Low:=8.23
Open:=8.34
% Change:=2.7%
Change:=0.22
Volume:=59,779
Bid:=3.30
Prev Close:=8.24
Ask:=9.59
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=322 mil
Price:=$
 8.46
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.3
52wk High:=15.96
Low:=11.19
Open:=11.29
% Change:=1.5%
Change:=0.17
Volume:=780,215
Bid:=11.03
Prev Close:=11.23
Ask:=11.65
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=600 mil
Price:=$
 11.40
52wk Low:=8.44
High:=11.46
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.2
52wk High:=58.75
Low:=48.56
Open:=48.80
% Change:=2.6%
Change:=1.27
Volume:=2,324,615
Bid:=49.59
Prev Close:=48.39
Ask:=49.69
Dividend:=0.72
Yield:=1.5
EPS:=1.59
Market Value:=18 bil
Price:=$
 49.66
52wk Low:=39.77
High:=49.85
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.5
52wk High:=9.91
Low:=7.82
Open:=8.00
% Change:=-1.1%
Change:=-0.09
Volume:=64,361
Bid:=7.24
Prev Close:=7.98
Ask:=8.13
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=212 mil
Price:=$
 7.89
52wk Low:=5.80
High:=8.06
Shares Out:=27 mil

(pch)
P/E Ratio:=30.6
52wk High:=40.93
Low:=34.94
Open:=35.17
% Change:=1.8%
Change:=0.64
Volume:=157,402
Bid:=35.41
Prev Close:=34.89
Ask:=35.55
Dividend:=2.04
Yield:=5.7
EPS:=1.16
Market Value:=1 bil
Price:=$
 35.53
52wk Low:=31.33
High:=35.56
Shares Out:=40 mil

(pcln)
P/E Ratio:=47.2
52wk High:=561.88
Low:=520.49
Open:=521.98
% Change:=4.0%
Change:=20.84
Volume:=947,649
Bid:=536.06
Prev Close:=516.66
Ask:=537.50
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 537.50
52wk Low:=216.03
High:=538.86
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.2
52wk High:=18.79
Low:=16.86
Open:=16.95
% Change:=2.1%
Change:=0.35
Volume:=4,098,359
Bid:=16.59
Prev Close:=16.80
Ask:=17.49
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.15
52wk Low:=8.25
High:=17.25
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.5
52wk High:=21.32
Low:=20.56
Open:=20.65
% Change:=1.3%
Change:=0.26
Volume:=836,314
Bid:=20.34
Prev Close:=20.65
Ask:=21.42
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.91
52wk Low:=15.46
High:=20.91
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.06
Open:=20.09
% Change:=1.5%
Change:=0.29
Volume:=182,670
Bid:=20.02
Prev Close:=19.99
Ask:=20.48
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.28
52wk Low:=16.85
High:=20.30
Shares Out:=51 mil

(peet)
P/E Ratio:=41.6
52wk High:=62.85
Low:=60.68
Open:=60.68
% Change:=1.9%
Change:=1.15
Volume:=101,838
Bid:=60.83
Prev Close:=60.47
Ask:=62.28
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=790 mil
Price:=$
 61.62
52wk Low:=33.20
High:=61.82
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.45
Open:=15.59
% Change:=2.0%
Change:=0.31
Volume:=298,358
Bid:=15.33
Prev Close:=15.47
Ask:=16.26
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=878 mil
Price:=$
 15.78
52wk Low:=10.03
High:=15.82
Shares Out:=56 mil

(petm)
P/E Ratio:=21.0
52wk High:=46.60
Low:=44.66
Open:=44.80
% Change:=2.4%
Change:=1.07
Volume:=786,020
Bid:=44.50
Prev Close:=44.48
Ask:=46.33
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.55
52wk Low:=28.88
High:=45.55
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.6
52wk High:=53.39
Low:=40.94
Open:=41.01
% Change:=1.1%
Change:=0.43
Volume:=333,011
Bid:=40.68
Prev Close:=40.74
Ask:=41.00
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=936 mil
Price:=$
 41.17
52wk Low:=37.38
High:=41.47
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.8
52wk High:=21.45
Low:=19.62
Open:=19.65
% Change:=1.5%
Change:=0.30
Volume:=33,179,425
Bid:=19.94
Prev Close:=19.64
Ask:=19.95
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=158 bil
Price:=$
 19.94
52wk Low:=14.39
High:=20.03
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.32
Open:=64.60
% Change:=0.1%
Change:=0.06
Volume:=7,822,787
Bid:=64.55
Prev Close:=64.55
Ask:=64.60
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=180 bil
Price:=$
 64.61
52wk Low:=59.17
High:=64.79
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.75
Open:=7.86
% Change:=4.9%
Change:=0.38
Volume:=102,217
Bid:=7.95
Prev Close:=7.75
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=425 mil
Price:=$
 8.13
52wk Low:=4.87
High:=8.14
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.4
52wk High:=49.03
Low:=46.71
Open:=47.11
% Change:=0.5%
Change:=0.24
Volume:=1,484,118
Bid:=46.86
Prev Close:=47.05
Ask:=47.37
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.29
52wk Low:=38.38
High:=47.37
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.79
Open:=7.11
% Change:=0.1%
Change:=0.01
Volume:=114,108
Bid:=6.69
Prev Close:=7.06
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=237 mil
Price:=$
 7.07
52wk Low:=4.00
High:=7.15
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.84
Open:=1.89
% Change:=0.5%
Change:=0.01
Volume:=19,013
Bid:=1.51
Prev Close:=1.90
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=103 mil
Price:=$
 1.91
52wk Low:=1.62
High:=1.91
Shares Out:=54 mil

(phh)
P/E Ratio:=12.1
52wk High:=25.55
Low:=18.92
Open:=19.26
% Change:=-0.1%
Change:=-0.01
Volume:=814,837
Bid:=18.64
Prev Close:=19.21
Ask:=19.67
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.20
52wk Low:=17.96
High:=19.34
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.62
Open:=22.09
% Change:=2.7%
Change:=0.60
Volume:=15,174
Bid:=21.51
Prev Close:=21.90
Ask:=23.91
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=280 mil
Price:=$
 22.50
52wk Low:=12.85
High:=22.65
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.06
Open:=7.07
% Change:=3.5%
Change:=0.24
Volume:=7,387,382
Bid:=7.08
Prev Close:=6.94
Ask:=7.23
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.18
52wk Low:=6.13
High:=7.25
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.28
Open:=9.28
% Change:=3.5%
Change:=0.32
Volume:=28,326
Bid:=8.41
Prev Close:=9.17
Ask:=10.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=319 mil
Price:=$
 9.49
52wk Low:=6.66
High:=9.55
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.85
Open:=27.85
% Change:=3.2%
Change:=0.87
Volume:=72,481
Bid:=27.14
Prev Close:=27.48
Ask:=29.06
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=588 mil
Price:=$
 28.35
52wk Low:=23.62
High:=28.61
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.06
Open:=26.09
% Change:=2.3%
Change:=0.59
Volume:=823,790
Bid:=26.46
Prev Close:=25.86
Ask:=26.76
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.45
52wk Low:=18.69
High:=26.48
Shares Out:=113 mil

(pl)
P/E Ratio:=7.6
52wk High:=29.54
Low:=21.84
Open:=21.93
% Change:=2.4%
Change:=0.52
Volume:=705,672
Bid:=21.82
Prev Close:=21.81
Ask:=22.94
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.33
52wk Low:=18.18
High:=22.44
Shares Out:=86 mil

(plce)
P/E Ratio:=15.3
52wk High:=57.63
Low:=46.51
Open:=47.16
% Change:=3.3%
Change:=1.57
Volume:=476,459
Bid:=48.38
Prev Close:=46.81
Ask:=49.27
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 48.38
52wk Low:=39.84
High:=48.42
Shares Out:=26 mil

(plcm)
P/E Ratio:=59.0
52wk High:=34.30
Low:=31.03
Open:=31.03
% Change:=4.5%
Change:=1.39
Volume:=1,685,273
Bid:=30.01
Prev Close:=30.74
Ask:=31.00
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 32.13
52wk Low:=12.69
High:=32.43
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.47
Low:=11.27
Open:=11.32
% Change:=4.1%
Change:=0.46
Volume:=36,486
Bid:=11.02
Prev Close:=11.22
Ask:=14.27
Dividend:=0.25
Yield:=2.1
EPS:=NA
Market Value:=345 mil
Price:=$
 11.68
52wk Low:=8.34
High:=11.71
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.98
Open:=69.98
% Change:=2.7%
Change:=1.87
Volume:=4,389
Bid:=67.51
Prev Close:=69.42
Ask:=72.50
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=376 mil
Price:=$
 71.29
52wk Low:=28.00
High:=71.29
Shares Out:=5 mil

(pm)
P/E Ratio:=16.8
52wk High:=71.75
Low:=67.06
Open:=67.16
% Change:=2.5%
Change:=1.68
Volume:=6,225,182
Bid:=68.25
Prev Close:=66.83
Ask:=68.60
Dividend:=2.56
Yield:=3.7
EPS:=4.08
Market Value:=122 bil
Price:=$
 68.51
52wk Low:=49.20
High:=68.72
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.46
Open:=16.61
% Change:=1.8%
Change:=0.30
Volume:=850,521
Bid:=16.35
Prev Close:=16.50
Ask:=17.27
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.80
52wk Low:=11.01
High:=16.81
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.7
52wk High:=133.43
Low:=129.21
Open:=129.38
% Change:=2.3%
Change:=2.98
Volume:=269,736
Bid:=129.27
Prev Close:=128.33
Ask:=130.00
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 131.31
52wk Low:=72.83
High:=131.41
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.0
52wk High:=45.64
Low:=43.12
Open:=43.51
% Change:=1.4%
Change:=0.60
Volume:=711,702
Bid:=43.36
Prev Close:=43.33
Ask:=44.38
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 43.93
52wk Low:=37.44
High:=43.93
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.36
Open:=2.37
% Change:=3.0%
Change:=0.07
Volume:=279,252
Bid:=2.30
Prev Close:=2.37
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=284 mil
Price:=$
 2.44
52wk Low:=1.61
High:=2.45
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=21.62
Open:=21.74
% Change:=2.1%
Change:=0.46
Volume:=226,445
Bid:=21.57
Prev Close:=21.59
Ask:=22.46
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.05
52wk Low:=12.58
High:=22.14
Shares Out:=47 mil

(powi)
P/E Ratio:=23.5
52wk High:=43.88
Low:=36.12
Open:=36.64
% Change:=3.0%
Change:=1.07
Volume:=128,141
Bid:=36.55
Prev Close:=36.30
Ask:=38.13
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 37.37
52wk Low:=26.26
High:=37.67
Shares Out:=29 mil

(ppc)
P/E Ratio:=85.3
52wk High:=8.61
Low:=4.95
Open:=5.00
% Change:=2.6%
Change:=0.13
Volume:=726,060
Bid:=4.66
Prev Close:=4.99
Ask:=5.14
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.12
52wk Low:=3.96
High:=5.14
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.2
52wk High:=97.81
Low:=88.98
Open:=89.18
% Change:=0.6%
Change:=0.53
Volume:=1,379,501
Bid:=88.08
Prev Close:=88.71
Ask:=90.19
Dividend:=2.28
Yield:=2.6
EPS:=5.85
Market Value:=14 bil
Price:=$
 89.24
52wk Low:=61.47
High:=89.91
Shares Out:=158 mil

(pq)
P/E Ratio:=37.8
52wk High:=9.75
Low:=7.46
Open:=7.54
% Change:=16.4%
Change:=1.17
Volume:=2,514,842
Bid:=8.32
Prev Close:=7.15
Ask:=8.57
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=526 mil
Price:=$
 8.32
52wk Low:=5.15
High:=8.33
Shares Out:=63 mil

(praa)
P/E Ratio:=17.1
52wk High:=90.95
Low:=78.82
Open:=79.43
% Change:=3.1%
Change:=2.47
Volume:=87,983
Bid:=76.76
Prev Close:=78.79
Ask:=82.98
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 81.26
52wk Low:=58.82
High:=81.48
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.7
52wk High:=93.70
Low:=91.34
Open:=91.41
% Change:=2.8%
Change:=2.49
Volume:=464,286
Bid:=93.12
Prev Close:=90.64
Ask:=93.64
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 93.13
52wk Low:=54.58
High:=93.39
Shares Out:=93 mil

(prim)
P/E Ratio:=16.2
52wk High:=14.75
Low:=12.88
Open:=13.03
% Change:=1.9%
Change:=0.24
Volume:=69,643
Bid:=12.90
Prev Close:=12.86
Ask:=13.16
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=669 mil
Price:=$
 13.10
52wk Low:=5.61
High:=13.16
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.04
Low:=5.94
Open:=6.00
% Change:=1.5%
Change:=0.09
Volume:=38,143
Bid:=5.42
Prev Close:=5.96
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=227 mil
Price:=$
 6.05
52wk Low:=3.41
High:=6.05
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.1
52wk High:=46.75
Low:=43.82
Open:=44.12
% Change:=2.6%
Change:=1.13
Volume:=192,485
Bid:=44.06
Prev Close:=43.72
Ask:=45.56
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.85
52wk Low:=28.27
High:=44.90
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.84
Open:=34.00
% Change:=2.3%
Change:=0.78
Volume:=161,798
Bid:=33.77
Prev Close:=33.72
Ask:=35.28
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.50
52wk Low:=25.58
High:=34.55
Shares Out:=36 mil

(pss)
P/E Ratio:=10.4
52wk High:=23.96
Low:=13.89
Open:=14.03
% Change:=0.3%
Change:=0.04
Volume:=1,162,052
Bid:=13.49
Prev Close:=13.86
Ask:=14.35
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=856 mil
Price:=$
 13.90
52wk Low:=12.41
High:=14.19
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=12.87
Open:=13.27
% Change:=0.8%
Change:=0.11
Volume:=898,331
Bid:=12.82
Prev Close:=13.12
Ask:=13.59
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=604 mil
Price:=$
 13.23
52wk Low:=12.46
High:=13.50
Shares Out:=46 mil

(pvtb)
P/E Ratio:=50.6
52wk High:=16.49
Low:=13.26
Open:=13.38
% Change:=2.7%
Change:=0.36
Volume:=286,833
Bid:=13.23
Prev Close:=13.29
Ask:=14.06
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=980 mil
Price:=$
 13.65
52wk Low:=10.24
High:=13.68
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.77
Open:=5.87
% Change:=3.2%
Change:=0.19
Volume:=23,055
Bid:=5.72
Prev Close:=5.86
Ask:=6.12
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=60 mil
Price:=$
 6.05
52wk Low:=5.00
High:=6.05
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.0
52wk High:=34.75
Low:=31.54
Open:=31.57
% Change:=0.4%
Change:=0.12
Volume:=109,919
Bid:=30.84
Prev Close:=31.49
Ask:=32.26
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=814 mil
Price:=$
 31.61
52wk Low:=23.20
High:=31.97
Shares Out:=26 mil

(qcom)
P/E Ratio:=24.8
52wk High:=59.84
Low:=55.87
Open:=55.99
% Change:=3.1%
Change:=1.70
Volume:=14,530,396
Bid:=57.02
Prev Close:=55.28
Ask:=57.16
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=95 bil
Price:=$
 56.98
52wk Low:=35.74
High:=57.24
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=43.6
52wk High:=28.20
Low:=25.53
Open:=26.79
% Change:=-3.4%
Change:=-0.91
Volume:=1,373,458
Bid:=25.46
Prev Close:=26.66
Ask:=25.74
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 25.75
52wk Low:=8.89
High:=26.91
Shares Out:=62 mil

(qdel)
P/E Ratio:=526.7
52wk High:=16.29
Low:=15.52
Open:=15.58
% Change:=1.7%
Change:=0.27
Volume:=59,985
Bid:=15.33
Prev Close:=15.53
Ask:=15.78
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=524 mil
Price:=$
 15.80
52wk Low:=10.75
High:=15.83
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.2
52wk High:=22.20
Low:=17.80
Open:=17.84
% Change:=0.9%
Change:=0.17
Volume:=1,374,565
Bid:=17.55
Prev Close:=17.90
Ask:=18.56
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 18.07
52wk Low:=16.86
High:=18.09
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.15
Open:=12.52
% Change:=-1.2%
Change:=-0.15
Volume:=87,785
Bid:=8.51
Prev Close:=12.39
Ask:=12.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=292 mil
Price:=$
 12.24
52wk Low:=4.60
High:=12.59
Shares Out:=24 mil

(r)
P/E Ratio:=23.0
52wk High:=59.53
Low:=56.82
Open:=57.10
% Change:=1.6%
Change:=0.93
Volume:=377,828
Bid:=56.81
Prev Close:=56.63
Ask:=58.16
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 57.56
52wk Low:=37.00
High:=57.81
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.21
Open:=1.25
% Change:=8.9%
Change:=0.11
Volume:=13,427,555
Bid:=1.34
Prev Close:=1.24
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.35
52wk Low:=0.86
High:=1.35
Shares Out:=890 mil

(rah)
P/E Ratio:=19.2
52wk High:=91.35
Low:=86.09
Open:=86.35
% Change:=0.3%
Change:=0.28
Volume:=432,268
Bid:=81.20
Prev Close:=86.13
Ask:=96.96
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.41
52wk Low:=53.90
High:=86.76
Shares Out:=55 mil

(ras)
P/E Ratio:=2.5
52wk High:=7.31
Low:=5.66
Open:=5.76
% Change:=3.7%
Change:=0.21
Volume:=1,099,594
Bid:=5.54
Prev Close:=5.67
Ask:=6.16
Dividend:=0.24
Yield:=4.1
EPS:=2.31
Market Value:=224 mil
Price:=$
 5.88
52wk Low:=5.65
High:=5.89
Shares Out:=38 mil

(rden)
P/E Ratio:=24.3
52wk High:=31.84
Low:=30.59
Open:=30.74
% Change:=5.1%
Change:=1.55
Volume:=227,870
Bid:=31.29
Prev Close:=30.52
Ask:=32.70
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=931 mil
Price:=$
 32.07
52wk Low:=14.31
High:=32.28
Shares Out:=29 mil

(recn)
P/E Ratio:=23.0
52wk High:=21.94
Low:=12.11
Open:=12.28
% Change:=3.5%
Change:=0.43
Volume:=276,121
Bid:=12.23
Prev Close:=12.22
Ask:=12.54
Dividend:=0.16
Yield:=1.3
EPS:=0.55
Market Value:=586 mil
Price:=$
 12.65
52wk Low:=11.00
High:=12.75
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=46.50
Open:=46.67
% Change:=2.1%
Change:=0.97
Volume:=896,309
Bid:=47.27
Prev Close:=46.32
Ask:=47.82
Dividend:=1.85
Yield:=3.9
EPS:=-0.22
Market Value:=4 bil
Price:=$
 47.29
52wk Low:=33.06
High:=47.30
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.85
Open:=16.88
% Change:=1.7%
Change:=0.28
Volume:=1,052,898
Bid:=16.53
Prev Close:=16.76
Ask:=17.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.04
52wk Low:=10.48
High:=17.22
Shares Out:=61 mil

(rev)
P/E Ratio:=3.0
52wk High:=19.33
Low:=18.55
Open:=18.91
% Change:=2.8%
Change:=0.52
Volume:=80,830
Bid:=18.91
Prev Close:=18.73
Ask:=19.78
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=1 bil
Price:=$
 19.25
52wk Low:=9.22
High:=19.32
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.23
Open:=0.23
% Change:=3.9%
Change:=0.01
Volume:=76,825
Bid:=0.20
Prev Close:=0.23
Ask:=0.27
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=13 mil
Price:=$
 0.24
52wk Low:=0.17
High:=0.25
Shares Out:=54 mil

(rfmd)
P/E Ratio:=13.6
52wk High:=8.48
Low:=5.85
Open:=5.86
% Change:=2.9%
Change:=0.17
Volume:=3,757,743
Bid:=6.00
Prev Close:=5.82
Ask:=6.04
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 5.99
52wk Low:=3.80
High:=6.00
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.1
52wk High:=24.05
Low:=22.78
Open:=22.78
% Change:=1.8%
Change:=0.40
Volume:=138,331
Bid:=22.57
Prev Close:=22.75
Ask:=23.71
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=437 mil
Price:=$
 23.15
52wk Low:=12.66
High:=23.22
Shares Out:=19 mil

(rhi)
P/E Ratio:=45.1
52wk High:=34.26
Low:=24.88
Open:=25.00
% Change:=3.3%
Change:=0.83
Volume:=1,713,966
Bid:=25.09
Prev Close:=24.87
Ask:=26.29
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.70
52wk Low:=21.16
High:=25.77
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.8
52wk High:=10.21
Low:=8.60
Open:=9.03
% Change:=-2.9%
Change:=-0.28
Volume:=1,100,264
Bid:=9.46
Prev Close:=9.75
Ask:=9.60
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=649 mil
Price:=$
 9.47
52wk Low:=6.42
High:=9.63
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.2
52wk High:=70.54
Low:=26.42
Open:=26.82
% Change:=0.3%
Change:=0.09
Volume:=15,080,867
Bid:=26.80
Prev Close:=26.68
Ask:=26.85
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 26.77
52wk Low:=25.82
High:=27.05
Shares Out:=524 mil

(rjet)
P/E Ratio:=26.4
52wk High:=9.58
Low:=4.39
Open:=4.53
% Change:=0.2%
Change:=0.01
Volume:=389,784
Bid:=4.49
Prev Close:=4.48
Ask:=4.85
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=216 mil
Price:=$
 4.49
52wk Low:=4.20
High:=4.55
Shares Out:=48 mil

(rkt)
P/E Ratio:=10.8
52wk High:=78.64
Low:=59.81
Open:=60.84
% Change:=1.4%
Change:=0.86
Volume:=1,037,029
Bid:=56.82
Prev Close:=59.83
Ask:=60.74
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 60.69
52wk Low:=46.61
High:=61.23
Shares Out:=39 mil

(rli)
P/E Ratio:=10.1
52wk High:=64.60
Low:=61.69
Open:=62.45
% Change:=0.2%
Change:=0.11
Volume:=81,603
Bid:=51.17
Prev Close:=62.03
Ask:=64.15
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.14
52wk Low:=50.86
High:=62.45
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.77
Open:=20.03
% Change:=1.9%
Change:=0.38
Volume:=140,397
Bid:=19.52
Prev Close:=19.65
Ask:=20.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=582 mil
Price:=$
 20.03
52wk Low:=12.37
High:=20.25
Shares Out:=29 mil

(rnow)
P/E Ratio:=38.1
52wk High:=36.70
Low:=29.42
Open:=29.42
% Change:=6.2%
Change:=1.79
Volume:=279,219
Bid:=30.10
Prev Close:=29.08
Ask:=31.39
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 30.87
52wk Low:=14.44
High:=30.89
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.2
52wk High:=73.93
Low:=68.91
Open:=69.36
% Change:=1.1%
Change:=0.75
Volume:=342,894
Bid:=66.92
Prev Close:=68.61
Ask:=72.95
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.36
52wk Low:=55.05
High:=69.39
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.5
52wk High:=18.09
Low:=15.25
Open:=15.34
% Change:=2.2%
Change:=0.33
Volume:=47,488
Bid:=6.09
Prev Close:=15.22
Ask:=16.67
Dividend:=0.68
Yield:=4.4
EPS:=1.48
Market Value:=390 mil
Price:=$
 15.55
52wk Low:=12.85
High:=15.60
Shares Out:=25 mil

(roc)
P/E Ratio:=12.3
52wk High:=59.65
Low:=57.59
Open:=57.60
% Change:=4.1%
Change:=2.36
Volume:=1,231,977
Bid:=58.80
Prev Close:=57.06
Ask:=59.42
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=5 bil
Price:=$
 59.42
52wk Low:=23.71
High:=60.12
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.16
Open:=9.16
% Change:=0.7%
Change:=0.06
Volume:=55,651
Bid:=3.64
Prev Close:=9.10
Ask:=14.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=113 mil
Price:=$
 9.16
52wk Low:=8.27
High:=9.48
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.45
Open:=1.45
% Change:=2.1%
Change:=0.03
Volume:=25,033
Bid:=1.39
Prev Close:=1.44
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=49 mil
Price:=$
 1.47
52wk Low:=1.20
High:=1.50
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.62
Open:=1.65
% Change:=-2.4%
Change:=-0.04
Volume:=129,900
Bid:=1.21
Prev Close:=1.66
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=72 mil
Price:=$
 1.62
52wk Low:=0.55
High:=1.67
Shares Out:=44 mil

(rok)
P/E Ratio:=21.1
52wk High:=98.19
Low:=81.65
Open:=81.71
% Change:=2.0%
Change:=1.65
Volume:=757,911
Bid:=81.82
Prev Close:=81.22
Ask:=83.74
Dividend:=1.70
Yield:=2.1
EPS:=3.92
Market Value:=12 bil
Price:=$
 82.87
52wk Low:=48.35
High:=83.20
Shares Out:=144 mil

(rol)
P/E Ratio:=33.6
52wk High:=21.60
Low:=20.47
Open:=20.58
% Change:=2.3%
Change:=0.46
Volume:=201,856
Bid:=20.38
Prev Close:=20.37
Ask:=21.22
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.83
52wk Low:=13.36
High:=20.83
Shares Out:=147 mil

(roll)
P/E Ratio:=25.0
52wk High:=40.78
Low:=38.56
Open:=39.15
% Change:=1.3%
Change:=0.50
Volume:=70,803
Bid:=38.03
Prev Close:=38.75
Ask:=39.22
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=861 mil
Price:=$
 39.25
52wk Low:=26.53
High:=39.77
Shares Out:=22 mil

(rop)
P/E Ratio:=22.7
52wk High:=88.76
Low:=81.39
Open:=81.46
% Change:=1.3%
Change:=1.08
Volume:=577,236
Bid:=80.97
Prev Close:=81.02
Ask:=82.92
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 82.10
52wk Low:=56.45
High:=82.12
Shares Out:=96 mil

(rose)
P/E Ratio:=127.8
52wk High:=57.35
Low:=55.27
Open:=55.86
% Change:=2.0%
Change:=1.10
Volume:=1,183,030
Bid:=56.00
Prev Close:=55.14
Ask:=57.49
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 56.24
52wk Low:=18.84
High:=57.62
Shares Out:=53 mil

(rost)
P/E Ratio:=15.7
52wk High:=83.11
Low:=77.65
Open:=77.80
% Change:=0.7%
Change:=0.53
Volume:=856,981
Bid:=77.01
Prev Close:=77.20
Ask:=77.73
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.73
52wk Low:=48.71
High:=78.38
Shares Out:=117 mil

(rt)
P/E Ratio:=13.2
52wk High:=15.57
Low:=11.02
Open:=11.03
% Change:=1.7%
Change:=0.19
Volume:=494,429
Bid:=11.00
Prev Close:=10.94
Ask:=11.25
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=725 mil
Price:=$
 11.13
52wk Low:=8.82
High:=11.21
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.6
52wk High:=12.75
Low:=9.16
Open:=9.79
% Change:=-8.6%
Change:=-0.90
Volume:=1,753,475
Bid:=9.18
Prev Close:=10.49
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=304 mil
Price:=$
 9.59
52wk Low:=7.01
High:=9.79
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.05
Open:=3.10
% Change:=-0.3%
Change:=-0.01
Volume:=521,546
Bid:=2.91
Prev Close:=3.08
Ask:=3.06
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=169 mil
Price:=$
 3.07
52wk Low:=2.02
High:=3.14
Shares Out:=55 mil

(rue)
P/E Ratio:=25.3
52wk High:=37.33
Low:=33.00
Open:=33.46
% Change:=5.0%
Change:=1.65
Volume:=267,503
Bid:=34.40
Prev Close:=33.05
Ask:=35.46
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=847 mil
Price:=$
 34.70
52wk Low:=20.28
High:=34.99
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.8
52wk High:=17.16
Low:=14.51
Open:=14.70
% Change:=1.3%
Change:=0.19
Volume:=382,554
Bid:=14.46
Prev Close:=14.60
Ask:=15.21
Dividend:=1.00
Yield:=6.8
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.79
52wk Low:=13.49
High:=14.80
Shares Out:=79 mil

(safm)
P/E Ratio:=33.8
52wk High:=51.76
Low:=45.12
Open:=45.12
% Change:=2.6%
Change:=1.19
Volume:=282,711
Bid:=45.62
Prev Close:=45.15
Ask:=46.38
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.34
52wk Low:=38.17
High:=46.45
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.38
Open:=41.63
% Change:=1.3%
Change:=0.55
Volume:=31,457
Bid:=41.16
Prev Close:=41.28
Ask:=42.25
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=635 mil
Price:=$
 41.83
52wk Low:=37.99
High:=41.87
Shares Out:=15 mil

(sam)
P/E Ratio:=27.0
52wk High:=100.92
Low:=89.72
Open:=90.32
% Change:=1.4%
Change:=1.25
Volume:=29,807
Bid:=89.57
Prev Close:=89.67
Ask:=91.82
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=845 mil
Price:=$
 90.92
52wk Low:=60.95
High:=91.14
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.3
52wk High:=17.32
Low:=9.08
Open:=9.08
% Change:=5.1%
Change:=0.46
Volume:=605,830
Bid:=9.42
Prev Close:=8.96
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=758 mil
Price:=$
 9.42
52wk Low:=8.80
High:=9.43
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.53
Open:=7.61
% Change:=0.5%
Change:=0.04
Volume:=2,331,449
Bid:=7.40
Prev Close:=7.63
Ask:=8.87
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=784 mil
Price:=$
 7.67
52wk Low:=4.34
High:=7.69
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.6
52wk High:=22.10
Low:=20.13
Open:=20.13
% Change:=2.1%
Change:=0.42
Volume:=25,916
Bid:=8.01
Prev Close:=20.02
Ask:=20.60
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=336 mil
Price:=$
 20.44
52wk Low:=16.93
High:=20.63
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.2
52wk High:=41.11
Low:=39.71
Open:=39.81
% Change:=2.3%
Change:=0.92
Volume:=5,593,822
Bid:=40.15
Prev Close:=39.40
Ask:=40.50
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.32
52wk Low:=22.50
High:=40.36
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=71.58
Open:=72.42
% Change:=2.9%
Change:=2.07
Volume:=25,148
Bid:=69.73
Prev Close:=71.57
Ask:=76.58
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=749 mil
Price:=$
 73.64
52wk Low:=53.55
High:=73.67
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.05
Open:=4.13
% Change:=0.5%
Change:=0.02
Volume:=11,856
Bid:=4.04
Prev Close:=4.11
Ask:=4.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=65 mil
Price:=$
 4.13
52wk Low:=3.25
High:=4.14
Shares Out:=16 mil

(scs)
P/E Ratio:=35.8
52wk High:=12.12
Low:=10.50
Open:=10.70
% Change:=1.7%
Change:=0.18
Volume:=582,131
Bid:=10.37
Prev Close:=10.56
Ask:=11.14
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=935 mil
Price:=$
 10.74
52wk Low:=6.17
High:=10.80
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.9
52wk High:=33.41
Low:=32.29
Open:=32.46
% Change:=4.0%
Change:=1.30
Volume:=56,486
Bid:=31.40
Prev Close:=32.15
Ask:=34.66
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=443 mil
Price:=$
 33.45
52wk Low:=16.24
High:=33.73
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2520.00
Low:=2475.00
Open:=2513.00
% Change:=3.1%
Change:=77.80
Volume:=1,427
Bid:=2480.00
Prev Close:=2501.20
Ask:=2600.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2579.00
52wk Low:=1406.00
High:=2579.00
Shares Out:=1 mil

(see)
P/E Ratio:=15.6
52wk High:=28.77
Low:=22.32
Open:=22.52
% Change:=-0.7%
Change:=-0.16
Volume:=1,669,409
Bid:=22.07
Prev Close:=22.56
Ask:=22.60
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 22.40
52wk Low:=20.15
High:=22.65
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.45
Open:=36.74
% Change:=1.3%
Change:=0.47
Volume:=293,111
Bid:=36.14
Prev Close:=36.50
Ask:=37.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.97
52wk Low:=28.72
High:=36.98
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.47
Open:=27.47
% Change:=5.0%
Change:=1.36
Volume:=2,078,584
Bid:=27.77
Prev Close:=27.27
Ask:=29.10
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.63
52wk Low:=19.12
High:=28.67
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=73.54
Open:=74.80
% Change:=3.0%
Change:=2.19
Volume:=333,738
Bid:=75.94
Prev Close:=73.70
Ask:=76.04
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 75.89
52wk Low:=60.12
High:=76.44
Shares Out:=108 mil

(shoo)
P/E Ratio:=22.3
52wk High:=40.85
Low:=39.90
Open:=40.00
% Change:=3.4%
Change:=1.36
Volume:=335,192
Bid:=40.16
Prev Close:=39.66
Ask:=41.81
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 41.02
52wk Low:=21.22
High:=41.16
Shares Out:=42 mil

(shw)
P/E Ratio:=18.7
52wk High:=87.87
Low:=83.58
Open:=83.89
% Change:=2.0%
Change:=1.66
Volume:=1,099,948
Bid:=83.97
Prev Close:=83.41
Ask:=85.29
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 85.07
52wk Low:=66.13
High:=85.22
Shares Out:=106 mil

(sial)
P/E Ratio:=22.5
52wk High:=76.16
Low:=72.65
Open:=72.90
% Change:=2.5%
Change:=1.77
Volume:=675,681
Bid:=72.82
Prev Close:=72.02
Ask:=74.56
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.79
52wk Low:=51.44
High:=73.94
Shares Out:=122 mil

(simg)
P/E Ratio:=35.1
52wk High:=10.20
Low:=6.19
Open:=6.21
% Change:=2.6%
Change:=0.16
Volume:=589,211
Bid:=6.18
Prev Close:=6.16
Ask:=6.67
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=511 mil
Price:=$
 6.32
52wk Low:=3.13
High:=6.38
Shares Out:=81 mil

(siro)
P/E Ratio:=27.5
52wk High:=57.87
Low:=54.17
Open:=54.34
% Change:=1.5%
Change:=0.80
Volume:=263,209
Bid:=52.86
Prev Close:=54.00
Ask:=56.23
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.80
52wk Low:=29.55
High:=54.95
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.4
52wk High:=61.63
Low:=59.27
Open:=59.76
% Change:=1.2%
Change:=0.70
Volume:=422,186
Bid:=59.25
Prev Close:=59.30
Ask:=60.66
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.00
52wk Low:=36.72
High:=60.13
Shares Out:=43 mil

(sji)
P/E Ratio:=18.5
52wk High:=58.03
Low:=52.91
Open:=53.25
% Change:=0.8%
Change:=0.44
Volume:=160,334
Bid:=53.00
Prev Close:=52.96
Ask:=53.90
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.40
52wk Low:=43.94
High:=53.48
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.5
52wk High:=79.84
Low:=76.80
Open:=76.82
% Change:=2.5%
Change:=1.90
Volume:=945,138
Bid:=77.50
Prev Close:=76.66
Ask:=79.36
Dividend:=1.76
Yield:=2.2
EPS:=4.04
Market Value:=9 bil
Price:=$
 78.56
52wk Low:=57.20
High:=78.61
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.8
52wk High:=28.00
Low:=23.76
Open:=23.99
% Change:=0.8%
Change:=0.20
Volume:=21,270
Bid:=22.28
Prev Close:=23.83
Ask:=24.80
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=446 mil
Price:=$
 24.03
52wk Low:=21.88
High:=24.09
Shares Out:=19 mil

(slh)
P/E Ratio:=26.4
52wk High:=62.35
Low:=58.45
Open:=58.45
% Change:=2.0%
Change:=1.19
Volume:=402,677
Bid:=56.89
Prev Close:=58.02
Ask:=61.10
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.21
52wk Low:=36.36
High:=59.21
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.5
52wk High:=25.93
Low:=24.16
Open:=24.22
% Change:=0.8%
Change:=0.19
Volume:=207,503
Bid:=24.17
Prev Close:=24.05
Ask:=24.84
Dividend:=2.40
Yield:=9.9
EPS:=3.72
Market Value:=884 mil
Price:=$
 24.24
52wk Low:=18.75
High:=24.46
Shares Out:=36 mil

(smg)
P/E Ratio:=13.4
52wk High:=60.62
Low:=49.07
Open:=49.38
% Change:=-1.3%
Change:=-0.65
Volume:=1,512,326
Bid:=49.16
Prev Close:=50.47
Ask:=50.34
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 49.82
52wk Low:=44.17
High:=50.06
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.18
% Change:=0.2%
Change:=0.02
Volume:=483,174
Bid:=9.17
Prev Close:=9.17
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.19
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.9
52wk High:=10.95
Low:=9.55
Open:=9.75
% Change:=2.9%
Change:=0.28
Volume:=141,220
Bid:=9.68
Prev Close:=9.68
Ask:=10.15
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=448 mil
Price:=$
 9.96
52wk Low:=6.56
High:=10.00
Shares Out:=45 mil

(smsi)
P/E Ratio:=50.0
52wk High:=17.03
Low:=3.91
Open:=3.96
% Change:=2.8%
Change:=0.11
Volume:=220,093
Bid:=3.85
Prev Close:=3.89
Ask:=4.01
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=143 mil
Price:=$
 4.00
52wk Low:=3.79
High:=4.05
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.8
52wk High:=53.60
Low:=40.89
Open:=40.89
% Change:=3.7%
Change:=1.48
Volume:=5,890,010
Bid:=41.81
Prev Close:=40.50
Ask:=42.01
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.98
52wk Low:=33.03
High:=42.25
Shares Out:=238 mil

(snh)
P/E Ratio:=27.2
52wk High:=25.27
Low:=23.86
Open:=23.92
% Change:=2.0%
Change:=0.47
Volume:=1,078,484
Bid:=23.85
Prev Close:=23.78
Ask:=24.60
Dividend:=1.48
Yield:=6.1
EPS:=0.89
Market Value:=4 bil
Price:=$
 24.25
52wk Low:=20.42
High:=24.25
Shares Out:=152 mil

(solr)
P/E Ratio:=12.2
52wk High:=17.50
Low:=14.74
Open:=14.74
% Change:=5.1%
Change:=0.74
Volume:=4,357,329
Bid:=15.26
Prev Close:=14.60
Ask:=15.40
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.34
52wk Low:=5.91
High:=15.52
Shares Out:=126 mil

(sonc)
P/E Ratio:=58.0
52wk High:=11.86
Low:=10.74
Open:=10.83
% Change:=2.6%
Change:=0.28
Volume:=440,406
Bid:=10.87
Prev Close:=10.74
Ask:=11.13
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=683 mil
Price:=$
 11.02
52wk Low:=7.30
High:=11.04
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.00
Open:=7.01
% Change:=3.3%
Change:=0.23
Volume:=271,246
Bid:=6.87
Prev Close:=6.94
Ask:=7.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=383 mil
Price:=$
 7.17
52wk Low:=4.73
High:=7.18
Shares Out:=53 mil

(spls)
P/E Ratio:=12.5
52wk High:=23.75
Low:=15.20
Open:=15.25
% Change:=2.5%
Change:=0.38
Volume:=9,720,024
Bid:=15.50
Prev Close:=15.13
Ask:=15.53
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.51
52wk Low:=14.75
High:=15.53
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.91
Open:=4.03
% Change:=0.2%
Change:=0.01
Volume:=49,582
Bid:=3.40
Prev Close:=3.94
Ask:=4.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=61 mil
Price:=$
 3.95
52wk Low:=3.31
High:=4.04
Shares Out:=16 mil

(spn)
P/E Ratio:=41.8
52wk High:=41.65
Low:=38.99
Open:=38.99
% Change:=3.1%
Change:=1.18
Volume:=651,750
Bid:=38.92
Prev Close:=38.58
Ask:=40.60
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 39.76
52wk Low:=20.40
High:=39.87
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.5
52wk High:=21.37
Low:=20.35
Open:=20.35
% Change:=1.6%
Change:=0.33
Volume:=118,901
Bid:=19.96
Prev Close:=20.21
Ask:=21.02
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=469 mil
Price:=$
 20.54
52wk Low:=12.75
High:=20.71
Shares Out:=23 mil

(spw)
P/E Ratio:=20.0
52wk High:=87.13
Low:=80.48
Open:=80.81
% Change:=2.3%
Change:=1.81
Volume:=192,089
Bid:=78.84
Prev Close:=79.91
Ask:=84.78
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 81.72
52wk Low:=52.96
High:=82.14
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.3
52wk High:=95.71
Low:=90.57
Open:=90.57
% Change:=2.5%
Change:=2.29
Volume:=224,026
Bid:=92.09
Prev Close:=89.80
Ask:=93.02
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 92.09
52wk Low:=61.02
High:=92.11
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.55
Open:=11.78
% Change:=1.7%
Change:=0.20
Volume:=26,752
Bid:=10.97
Prev Close:=11.68
Ask:=12.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=208 mil
Price:=$
 11.88
52wk Low:=8.28
High:=11.90
Shares Out:=18 mil

(sri)
P/E Ratio:=28.9
52wk High:=17.22
Low:=14.25
Open:=14.36
% Change:=1.7%
Change:=0.24
Volume:=106,884
Bid:=13.76
Prev Close:=14.21
Ask:=14.64
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=382 mil
Price:=$
 14.45
52wk Low:=7.72
High:=14.52
Shares Out:=26 mil

(srsl)
P/E Ratio:=77.7
52wk High:=11.07
Low:=8.98
Open:=9.16
% Change:=3.2%
Change:=0.29
Volume:=50,720
Bid:=7.79
Prev Close:=9.03
Ask:=10.66
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=139 mil
Price:=$
 9.32
52wk Low:=7.56
High:=9.57
Shares Out:=15 mil

(srx)
P/E Ratio:=35.9
52wk High:=31.31
Low:=31.18
Open:=31.24
% Change:=-0.0%
Change:=-0.01
Volume:=1,500,448
Bid:=30.52
Prev Close:=31.22
Ask:=31.25
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.21
52wk Low:=18.31
High:=31.24
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.04
Open:=9.21
% Change:=3.0%
Change:=0.27
Volume:=534,177
Bid:=9.01
Prev Close:=9.10
Ask:=9.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=538 mil
Price:=$
 9.37
52wk Low:=2.18
High:=9.42
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.5
52wk High:=10.56
Low:=8.40
Open:=8.46
% Change:=3.0%
Change:=0.25
Volume:=188,890
Bid:=8.30
Prev Close:=8.40
Ask:=9.00
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=512 mil
Price:=$
 8.65
52wk Low:=6.71
High:=8.67
Shares Out:=59 mil

(stba)
P/E Ratio:=13.9
52wk High:=23.91
Low:=16.96
Open:=17.02
% Change:=2.5%
Change:=0.43
Volume:=76,003
Bid:=17.30
Prev Close:=16.93
Ask:=17.75
Dividend:=0.60
Yield:=3.5
EPS:=1.25
Market Value:=487 mil
Price:=$
 17.36
52wk Low:=16.64
High:=17.38
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.11
Open:=17.19
% Change:=3.2%
Change:=0.54
Volume:=35,260
Bid:=16.86
Prev Close:=17.06
Ask:=18.49
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=708 mil
Price:=$
 17.60
52wk Low:=13.40
High:=17.82
Shares Out:=40 mil

(sti)
P/E Ratio:=66.2
52wk High:=33.14
Low:=23.97
Open:=24.12
% Change:=2.3%
Change:=0.56
Volume:=4,482,404
Bid:=24.51
Prev Close:=23.95
Ask:=24.72
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 24.51
52wk Low:=21.94
High:=24.53
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.8
52wk High:=51.09
Low:=49.40
Open:=49.85
% Change:=2.7%
Change:=1.31
Volume:=23,270
Bid:=47.98
Prev Close:=49.36
Ask:=50.63
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=761 mil
Price:=$
 50.67
52wk Low:=33.47
High:=50.81
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.2
52wk High:=23.67
Low:=20.35
Open:=20.51
% Change:=1.1%
Change:=0.22
Volume:=737,383
Bid:=20.05
Prev Close:=20.32
Ask:=21.02
Dividend:=1.76
Yield:=8.6
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.54
52wk Low:=16.80
High:=20.57
Shares Out:=93 mil

(stx)
P/E Ratio:=10.6
52wk High:=18.35
Low:=16.61
Open:=16.62
% Change:=2.4%
Change:=0.40
Volume:=9,136,452
Bid:=16.90
Prev Close:=16.53
Ask:=17.12
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.93
52wk Low:=9.84
High:=17.00
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.93
Open:=38.13
% Change:=2.3%
Change:=0.89
Volume:=72,125
Bid:=36.86
Prev Close:=37.87
Ask:=39.51
Dividend:=2.52
Yield:=6.5
EPS:=-0.11
Market Value:=823 mil
Price:=$
 38.76
52wk Low:=25.94
High:=38.76
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.9
52wk High:=9.48
Low:=8.44
Open:=8.44
% Change:=2.4%
Change:=0.20
Volume:=42,828
Bid:=7.81
Prev Close:=8.40
Ask:=9.47
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=150 mil
Price:=$
 8.60
52wk Low:=6.26
High:=8.83
Shares Out:=17 mil

(supx)
P/E Ratio:=23.1
52wk High:=27.53
Low:=21.26
Open:=21.26
% Change:=3.7%
Change:=0.79
Volume:=21,629
Bid:=20.64
Prev Close:=21.14
Ask:=22.48
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=278 mil
Price:=$
 21.93
52wk Low:=18.70
High:=21.94
Shares Out:=13 mil

(swk)
P/E Ratio:=18.9
52wk High:=78.19
Low:=67.61
Open:=68.93
% Change:=-1.0%
Change:=-0.67
Volume:=3,178,404
Bid:=67.61
Prev Close:=68.61
Ask:=68.50
Dividend:=1.64
Yield:=2.4
EPS:=3.60
Market Value:=11 bil
Price:=$
 67.94
52wk Low:=50.76
High:=69.96
Shares Out:=168 mil

(swm)
P/E Ratio:=16.5
52wk High:=69.33
Low:=55.56
Open:=56.25
% Change:=0.7%
Change:=0.41
Volume:=135,370
Bid:=55.46
Prev Close:=55.85
Ask:=56.79
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=987 mil
Price:=$
 56.26
52wk Low:=42.62
High:=56.94
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.2
52wk High:=38.86
Low:=37.55
Open:=37.62
% Change:=2.3%
Change:=0.85
Volume:=137,602
Bid:=37.38
Prev Close:=37.41
Ask:=39.00
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.26
52wk Low:=26.00
High:=38.26
Shares Out:=50 mil

(syke)
P/E Ratio:=82.2
52wk High:=22.88
Low:=20.14
Open:=20.52
% Change:=1.3%
Change:=0.27
Volume:=316,745
Bid:=20.00
Prev Close:=20.28
Ask:=20.55
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=966 mil
Price:=$
 20.55
52wk Low:=10.85
High:=20.61
Shares Out:=47 mil

(symc)
P/E Ratio:=25.6
52wk High:=20.50
Low:=18.99
Open:=19.11
% Change:=3.2%
Change:=0.60
Volume:=7,272,325
Bid:=19.47
Prev Close:=18.86
Ask:=19.97
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.46
52wk Low:=12.04
High:=19.55
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.80
Open:=5.81
% Change:=5.1%
Change:=0.30
Volume:=136,642
Bid:=6.16
Prev Close:=5.87
Ask:=6.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=267 mil
Price:=$
 6.17
52wk Low:=4.69
High:=6.20
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.33
Open:=1.35
% Change:=3.0%
Change:=0.04
Volume:=880,409
Bid:=1.33
Prev Close:=1.32
Ask:=1.36
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=133 mil
Price:=$
 1.36
52wk Low:=1.29
High:=1.37
Shares Out:=98 mil

(syno)
P/E Ratio:=30.6
52wk High:=21.34
Low:=17.53
Open:=17.53
% Change:=2.7%
Change:=0.48
Volume:=15,753
Bid:=17.66
Prev Close:=17.60
Ask:=18.50
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=207 mil
Price:=$
 18.08
52wk Low:=13.64
High:=18.17
Shares Out:=11 mil

(synt)
P/E Ratio:=22.0
52wk High:=62.03
Low:=58.31
Open:=58.50
% Change:=3.1%
Change:=1.81
Volume:=124,332
Bid:=23.19
Prev Close:=57.97
Ask:=61.87
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 59.78
52wk Low:=35.94
High:=59.84
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.00
Open:=16.10
% Change:=2.6%
Change:=0.42
Volume:=47,496
Bid:=15.50
Prev Close:=16.05
Ask:=16.93
Dividend:=0.75
Yield:=4.6
EPS:=NA
Market Value:=607 mil
Price:=$
 16.47
52wk Low:=11.42
High:=16.47
Shares Out:=37 mil

(t)
P/E Ratio:=8.6
52wk High:=31.94
Low:=29.97
Open:=30.16
% Change:=0.7%
Change:=0.20
Volume:=19,561,082
Bid:=30.23
Prev Close:=30.12
Ask:=30.35
Dividend:=1.72
Yield:=5.7
EPS:=3.51
Market Value:=180 bil
Price:=$
 30.32
52wk Low:=24.50
High:=30.35
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.4
52wk High:=38.45
Low:=30.69
Open:=30.93
% Change:=1.6%
Change:=0.49
Volume:=375,801
Bid:=30.76
Prev Close:=30.61
Ask:=31.52
Dividend:=2.00
Yield:=6.4
EPS:=2.73
Market Value:=1 bil
Price:=$
 31.10
52wk Low:=21.09
High:=31.44
Shares Out:=33 mil

(tap)
P/E Ratio:=12.2
52wk High:=51.11
Low:=44.18
Open:=44.35
% Change:=1.3%
Change:=0.58
Volume:=1,017,099
Bid:=44.61
Prev Close:=44.24
Ask:=45.26
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 44.82
52wk Low:=42.50
High:=44.83
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.17
Open:=4.22
% Change:=2.4%
Change:=0.10
Volume:=195,126
Bid:=4.12
Prev Close:=4.17
Ask:=4.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=259 mil
Price:=$
 4.27
52wk Low:=3.52
High:=4.29
Shares Out:=61 mil

(tast)
P/E Ratio:=18.9
52wk High:=10.97
Low:=10.13
Open:=10.19
% Change:=0.8%
Change:=0.08
Volume:=75,138
Bid:=9.60
Prev Close:=10.12
Ask:=10.89
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=225 mil
Price:=$
 10.20
52wk Low:=4.23
High:=10.29
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.57
Open:=1.66
% Change:=-1.2%
Change:=-0.02
Volume:=1,765,069
Bid:=1.59
Prev Close:=1.61
Ask:=1.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=580 mil
Price:=$
 1.59
52wk Low:=1.28
High:=1.66
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.82
Open:=8.99
% Change:=5.1%
Change:=0.45
Volume:=12,996
Bid:=7.96
Prev Close:=8.88
Ask:=10.01
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=189 mil
Price:=$
 9.33
52wk Low:=7.37
High:=9.38
Shares Out:=20 mil

(tbnk)
P/E Ratio:=19.0
52wk High:=21.08
Low:=20.67
Open:=20.83
% Change:=1.4%
Change:=0.28
Volume:=21,117
Bid:=20.22
Prev Close:=20.77
Ask:=21.71
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=252 mil
Price:=$
 21.05
52wk Low:=16.46
High:=21.10
Shares Out:=12 mil

(tc)
P/E Ratio:=6.5
52wk High:=16.06
Low:=9.84
Open:=9.90
% Change:=2.2%
Change:=0.22
Volume:=1,699,945
Bid:=9.71
Prev Close:=9.78
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.00
52wk Low:=8.01
High:=10.04
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.0
52wk High:=17.37
Low:=12.93
Open:=12.99
% Change:=0.2%
Change:=0.03
Volume:=1,623,671
Bid:=12.60
Prev Close:=12.96
Ask:=13.45
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 12.99
52wk Low:=12.83
High:=13.10
Shares Out:=159 mil

(tco)
P/E Ratio:=67.1
52wk High:=62.63
Low:=61.58
Open:=61.80
% Change:=1.4%
Change:=0.84
Volume:=463,339
Bid:=54.00
Prev Close:=61.58
Ask:=62.43
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 62.42
52wk Low:=37.37
High:=62.62
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.9
52wk High:=14.86
Low:=12.81
Open:=12.84
% Change:=1.2%
Change:=0.15
Volume:=23,307
Bid:=12.66
Prev Close:=12.78
Ask:=13.45
Dividend:=1.00
Yield:=7.7
EPS:=0.54
Market Value:=261 mil
Price:=$
 12.93
52wk Low:=11.20
High:=12.98
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.5
52wk High:=53.35
Low:=49.09
Open:=49.09
% Change:=3.0%
Change:=1.46
Volume:=144,898
Bid:=49.49
Prev Close:=48.72
Ask:=50.70
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.18
52wk Low:=35.34
High:=50.32
Shares Out:=37 mil

(te)
P/E Ratio:=17.3
52wk High:=19.66
Low:=18.64
Open:=18.64
% Change:=1.6%
Change:=0.29
Volume:=1,437,679
Bid:=18.90
Prev Close:=18.61
Ask:=19.11
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.90
52wk Low:=15.96
High:=18.91
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.48
Open:=10.58
% Change:=3.8%
Change:=0.40
Volume:=27,681
Bid:=10.21
Prev Close:=10.45
Ask:=11.41
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=145 mil
Price:=$
 10.85
52wk Low:=8.44
High:=10.89
Shares Out:=13 mil

(ten)
P/E Ratio:=34.2
52wk High:=46.81
Low:=42.68
Open:=42.68
% Change:=2.8%
Change:=1.19
Volume:=363,379
Bid:=42.47
Prev Close:=42.25
Ask:=43.99
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.44
52wk Low:=21.53
High:=43.67
Shares Out:=60 mil

(ter)
P/E Ratio:=7.4
52wk High:=19.19
Low:=13.64
Open:=13.67
% Change:=3.7%
Change:=0.50
Volume:=3,772,630
Bid:=13.49
Prev Close:=13.48
Ask:=13.98
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.98
52wk Low:=8.84
High:=14.01
Shares Out:=185 mil

(teva)
P/E Ratio:=12.9
52wk High:=57.08
Low:=47.32
Open:=47.63
% Change:=1.1%
Change:=0.50
Volume:=3,949,852
Bid:=47.80
Prev Close:=47.30
Ask:=47.99
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=45 bil
Price:=$
 47.80
52wk Low:=44.86
High:=47.92
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.4
52wk High:=64.05
Low:=61.58
Open:=61.73
% Change:=1.2%
Change:=0.72
Volume:=141,930
Bid:=58.41
Prev Close:=61.38
Ask:=63.61
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.10
52wk Low:=47.92
High:=62.15
Shares Out:=40 mil

(tg)
P/E Ratio:=23.0
52wk High:=23.20
Low:=19.52
Open:=19.67
% Change:=3.0%
Change:=0.59
Volume:=45,937
Bid:=19.01
Prev Close:=19.42
Ask:=20.42
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=640 mil
Price:=$
 20.01
52wk Low:=15.79
High:=20.01
Shares Out:=32 mil

(tgh)
P/E Ratio:=10.0
52wk High:=37.87
Low:=26.41
Open:=27.02
% Change:=0.0%
Change:=0.00
Volume:=255,672
Bid:=26.46
Prev Close:=26.79
Ask:=27.47
Dividend:=1.24
Yield:=4.6
EPS:=2.69
Market Value:=1 bil
Price:=$
 26.79
52wk Low:=23.75
High:=27.37
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.8
52wk High:=51.90
Low:=49.95
Open:=49.98
% Change:=2.0%
Change:=0.98
Volume:=267,984
Bid:=49.96
Prev Close:=49.90
Ask:=51.89
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=2 bil
Price:=$
 50.88
52wk Low:=32.37
High:=50.92
Shares Out:=49 mil

(thff)
P/E Ratio:=13.7
52wk High:=37.10
Low:=32.40
Open:=32.40
% Change:=1.3%
Change:=0.42
Volume:=23,037
Bid:=32.02
Prev Close:=32.23
Ask:=34.24
Dividend:=0.94
Yield:=2.9
EPS:=2.38
Market Value:=429 mil
Price:=$
 32.65
52wk Low:=25.17
High:=32.77
Shares Out:=13 mil

(tho)
P/E Ratio:=13.0
52wk High:=39.12
Low:=25.34
Open:=26.01
% Change:=0.3%
Change:=0.08
Volume:=706,421
Bid:=21.31
Prev Close:=26.51
Ask:=29.87
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=1 bil
Price:=$
 26.59
52wk Low:=22.50
High:=26.61
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=24.13
Open:=24.31
% Change:=2.5%
Change:=0.61
Volume:=231,399
Bid:=24.10
Prev Close:=24.10
Ask:=25.15
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.71
52wk Low:=11.98
High:=24.88
Shares Out:=84 mil

(tie)
P/E Ratio:=35.8
52wk High:=22.93
Low:=18.42
Open:=18.42
% Change:=1.9%
Change:=0.35
Volume:=1,434,066
Bid:=18.50
Prev Close:=18.29
Ask:=18.80
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.64
52wk Low:=16.03
High:=18.74
Shares Out:=180 mil

(tif)
P/E Ratio:=27.9
52wk High:=84.49
Low:=81.71
Open:=81.75
% Change:=3.2%
Change:=2.63
Volume:=1,783,026
Bid:=83.02
Prev Close:=81.19
Ask:=84.48
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=11 bil
Price:=$
 83.82
52wk Low:=37.98
High:=84.06
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.22
Open:=5.26
% Change:=3.3%
Change:=0.17
Volume:=95,707
Bid:=5.05
Prev Close:=5.22
Ask:=5.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 5.39
52wk Low:=3.70
High:=5.39
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.7
52wk High:=28.71
Low:=24.12
Open:=24.14
% Change:=3.6%
Change:=0.87
Volume:=42,681
Bid:=23.57
Prev Close:=23.88
Ask:=26.01
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=484 mil
Price:=$
 24.75
52wk Low:=13.01
High:=24.94
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.7
52wk High:=55.94
Low:=55.23
Open:=55.33
% Change:=1.7%
Change:=0.94
Volume:=2,095,216
Bid:=55.83
Prev Close:=55.08
Ask:=56.09
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=22 bil
Price:=$
 56.02
52wk Low:=39.56
High:=56.03
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.40
Open:=8.40
% Change:=3.7%
Change:=0.31
Volume:=777,225
Bid:=8.51
Prev Close:=8.31
Ask:=8.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=595 mil
Price:=$
 8.62
52wk Low:=7.21
High:=8.65
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.4
52wk High:=57.83
Low:=48.18
Open:=48.34
% Change:=1.9%
Change:=0.90
Volume:=659,299
Bid:=47.80
Prev Close:=47.80
Ask:=49.00
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 48.70
52wk Low:=27.06
High:=48.88
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.9
52wk High:=42.50
Low:=39.88
Open:=40.03
% Change:=1.5%
Change:=0.58
Volume:=10,630
Bid:=39.93
Prev Close:=39.92
Ask:=40.95
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=441 mil
Price:=$
 40.50
52wk Low:=35.93
High:=40.50
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.1
52wk High:=43.84
Low:=40.47
Open:=40.47
% Change:=4.6%
Change:=1.84
Volume:=47,274
Bid:=39.66
Prev Close:=40.00
Ask:=42.44
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=801 mil
Price:=$
 41.84
52wk Low:=28.11
High:=41.91
Shares Out:=19 mil

(tnk)
P/E Ratio:=25.9
52wk High:=13.96
Low:=8.50
Open:=8.72
% Change:=-1.8%
Change:=-0.16
Volume:=531,867
Bid:=8.50
Prev Close:=8.69
Ask:=8.97
Dividend:=1.12
Yield:=13.1
EPS:=0.33
Market Value:=410 mil
Price:=$
 8.53
52wk Low:=8.42
High:=8.84
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.15
Open:=3.50
% Change:=-0.6%
Change:=-0.02
Volume:=89,828
Bid:=3.00
Prev Close:=3.19
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=118 mil
Price:=$
 3.17
52wk Low:=2.76
High:=3.50
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.26
Open:=22.30
% Change:=5.0%
Change:=1.10
Volume:=207,240
Bid:=23.06
Prev Close:=22.03
Ask:=23.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=951 mil
Price:=$
 23.13
52wk Low:=14.40
High:=23.14
Shares Out:=41 mil

(trex)
P/E Ratio:=424.6
52wk High:=34.00
Low:=20.29
Open:=20.43
% Change:=5.4%
Change:=1.08
Volume:=151,442
Bid:=20.64
Prev Close:=20.15
Ask:=21.24
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=330 mil
Price:=$
 21.23
52wk Low:=16.38
High:=21.25
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.7
52wk High:=26.14
Low:=22.51
Open:=22.67
% Change:=2.6%
Change:=0.59
Volume:=217,783
Bid:=22.45
Prev Close:=22.47
Ask:=23.03
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 23.06
52wk Low:=18.83
High:=23.14
Shares Out:=64 mil

(trow)
P/E Ratio:=21.8
52wk High:=71.29
Low:=57.27
Open:=57.43
% Change:=1.9%
Change:=1.06
Volume:=1,250,378
Bid:=57.50
Prev Close:=57.25
Ask:=58.33
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 58.31
52wk Low:=43.30
High:=58.37
Shares Out:=260 mil

(trv)
P/E Ratio:=7.8
52wk High:=64.17
Low:=56.70
Open:=56.83
% Change:=0.9%
Change:=0.50
Volume:=3,253,573
Bid:=57.01
Prev Close:=56.52
Ask:=57.03
Dividend:=1.64
Yield:=2.9
EPS:=7.33
Market Value:=24 bil
Price:=$
 57.02
52wk Low:=48.46
High:=57.24
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.6
52wk High:=20.12
Low:=18.15
Open:=18.29
% Change:=1.2%
Change:=0.21
Volume:=3,253,711
Bid:=18.25
Prev Close:=18.16
Ask:=18.49
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.37
52wk Low:=14.59
High:=18.42
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.8
52wk High:=23.17
Low:=15.58
Open:=15.58
% Change:=4.9%
Change:=0.75
Volume:=473,603
Bid:=15.94
Prev Close:=15.41
Ask:=16.45
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=826 mil
Price:=$
 16.16
52wk Low:=14.96
High:=16.19
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.7
52wk High:=23.46
Low:=21.13
Open:=21.13
% Change:=3.2%
Change:=0.66
Volume:=182,616
Bid:=21.05
Prev Close:=20.97
Ask:=22.03
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.63
52wk Low:=12.62
High:=21.66
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.6
52wk High:=27.16
Low:=21.67
Open:=21.85
% Change:=2.5%
Change:=0.55
Volume:=188,059
Bid:=21.65
Prev Close:=21.65
Ask:=22.59
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.20
52wk Low:=18.00
High:=22.25
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.37
Open:=12.38
% Change:=7.2%
Change:=0.88
Volume:=602,245
Bid:=12.62
Prev Close:=12.21
Ask:=13.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.09
52wk Low:=8.00
High:=13.09
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=3.92
Open:=3.97
% Change:=4.1%
Change:=0.16
Volume:=374,815
Bid:=3.60
Prev Close:=3.95
Ask:=4.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 4.11
52wk Low:=3.53
High:=4.19
Shares Out:=43 mil

(tvl)
P/E Ratio:=6.9
52wk High:=6.56
Low:=4.21
Open:=4.24
% Change:=2.4%
Change:=0.10
Volume:=91,509
Bid:=3.37
Prev Close:=4.19
Ask:=4.63
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=136 mil
Price:=$
 4.29
52wk Low:=3.89
High:=4.35
Shares Out:=32 mil

(tw)
P/E Ratio:=21.9
52wk High:=66.84
Low:=60.70
Open:=60.70
% Change:=1.7%
Change:=1.04
Volume:=230,763
Bid:=59.62
Prev Close:=60.61
Ask:=63.14
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 61.65
52wk Low:=39.66
High:=61.66
Shares Out:=74 mil

(twin)
P/E Ratio:=34.6
52wk High:=41.70
Low:=39.53
Open:=40.40
% Change:=1.5%
Change:=0.60
Volume:=58,986
Bid:=15.96
Prev Close:=39.90
Ask:=42.21
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=460 mil
Price:=$
 40.50
52wk Low:=10.52
High:=40.82
Shares Out:=11 mil

(two)
P/E Ratio:=6.2
52wk High:=11.51
Low:=10.17
Open:=10.18
% Change:=1.2%
Change:=0.12
Volume:=5,191,118
Bid:=10.23
Prev Close:=10.16
Ask:=10.30
Dividend:=1.60
Yield:=15.6
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.28
52wk Low:=8.20
High:=10.30
Shares Out:=134 mil

(twx)
P/E Ratio:=16.0
52wk High:=38.62
Low:=34.97
Open:=35.21
% Change:=1.9%
Change:=0.65
Volume:=5,862,382
Bid:=35.34
Prev Close:=34.80
Ask:=35.68
Dividend:=0.94
Yield:=2.7
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.45
52wk Low:=29.21
High:=35.69
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.8
52wk High:=36.71
Low:=30.80
Open:=30.89
% Change:=3.1%
Change:=0.94
Volume:=11,094,681
Bid:=31.50
Prev Close:=30.48
Ask:=31.66
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=36 bil
Price:=$
 31.42
52wk Low:=22.95
High:=31.51
Shares Out:=1.16 bil

(txt)
P/E Ratio:=58.2
52wk High:=28.87
Low:=21.50
Open:=21.55
% Change:=3.2%
Change:=0.68
Volume:=4,446,782
Bid:=21.58
Prev Close:=21.44
Ask:=22.70
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 22.12
52wk Low:=16.85
High:=22.35
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.5
52wk High:=27.56
Low:=26.52
Open:=26.52
% Change:=2.8%
Change:=0.73
Volume:=155,377
Bid:=26.36
Prev Close:=26.27
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=865 mil
Price:=$
 27.00
52wk Low:=15.19
High:=27.02
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.9
52wk High:=30.27
Low:=24.02
Open:=24.06
% Change:=1.3%
Change:=0.31
Volume:=46,850
Bid:=23.27
Prev Close:=23.93
Ask:=24.22
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=364 mil
Price:=$
 24.24
52wk Low:=15.75
High:=24.43
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.66
Open:=17.74
% Change:=3.0%
Change:=0.53
Volume:=40,552
Bid:=16.98
Prev Close:=17.59
Ask:=18.47
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=475 mil
Price:=$
 18.12
52wk Low:=16.92
High:=18.17
Shares Out:=26 mil

(ufpi)
P/E Ratio:=186.1
52wk High:=39.84
Low:=30.34
Open:=31.08
% Change:=3.0%
Change:=0.92
Volume:=303,543
Bid:=31.20
Prev Close:=30.71
Ask:=31.97
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=618 mil
Price:=$
 31.63
52wk Low:=23.13
High:=31.95
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=92.59
Open:=92.81
% Change:=2.2%
Change:=2.06
Volume:=387,422
Bid:=92.01
Prev Close:=91.70
Ask:=94.99
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 93.76
52wk Low:=46.43
High:=94.16
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.2
52wk High:=33.53
Low:=31.17
Open:=31.24
% Change:=0.7%
Change:=0.23
Volume:=555,913
Bid:=30.85
Prev Close:=31.18
Ask:=32.13
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=4 bil
Price:=$
 31.41
52wk Low:=26.28
High:=31.46
Shares Out:=112 mil

(uhs)
P/E Ratio:=18.8
52wk High:=56.46
Low:=51.83
Open:=52.11
% Change:=0.3%
Change:=0.18
Volume:=1,471,558
Bid:=49.28
Prev Close:=51.81
Ask:=52.00
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 51.99
52wk Low:=30.51
High:=53.07
Shares Out:=90 mil

(uil)
P/E Ratio:=15.4
52wk High:=34.34
Low:=32.09
Open:=32.36
% Change:=0.6%
Change:=0.21
Volume:=326,712
Bid:=31.76
Prev Close:=32.19
Ask:=33.19
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.40
52wk Low:=25.53
High:=32.51
Shares Out:=51 mil

(ulta)
P/E Ratio:=50.2
52wk High:=68.80
Low:=63.98
Open:=63.98
% Change:=3.2%
Change:=2.02
Volume:=521,119
Bid:=65.01
Prev Close:=63.73
Ask:=66.49
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 65.75
52wk Low:=20.67
High:=66.13
Shares Out:=61 mil

(ulti)
P/E Ratio:=521.5
52wk High:=60.43
Low:=56.36
Open:=56.36
% Change:=3.0%
Change:=1.70
Volume:=103,549
Bid:=54.39
Prev Close:=55.67
Ask:=59.89
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 57.37
52wk Low:=31.38
High:=57.81
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.3
52wk High:=45.81
Low:=42.82
Open:=43.11
% Change:=1.4%
Change:=0.59
Volume:=106,219
Bid:=42.89
Prev Close:=42.88
Ask:=43.92
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.47
52wk Low:=31.77
High:=43.51
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.68
Open:=10.75
% Change:=3.7%
Change:=0.40
Volume:=26,807
Bid:=10.10
Prev Close:=10.70
Ask:=11.22
Dividend:=0.72
Yield:=6.5
EPS:=NA
Market Value:=157 mil
Price:=$
 11.10
52wk Low:=9.19
High:=11.10
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.2
52wk High:=13.15
Low:=11.47
Open:=11.54
% Change:=1.6%
Change:=0.18
Volume:=1,012,240
Bid:=11.22
Prev Close:=11.47
Ask:=11.66
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.65
52wk Low:=10.20
High:=11.66
Shares Out:=115 mil

(unfi)
P/E Ratio:=27.2
52wk High:=46.05
Low:=44.23
Open:=44.23
% Change:=3.1%
Change:=1.35
Volume:=157,124
Bid:=44.34
Prev Close:=43.82
Ask:=45.17
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 45.17
52wk Low:=31.70
High:=45.30
Shares Out:=48 mil

(unp)
P/E Ratio:=17.3
52wk High:=107.89
Low:=99.85
Open:=101.02
% Change:=0.1%
Change:=0.05
Volume:=3,073,305
Bid:=99.31
Prev Close:=100.50
Ask:=101.49
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=49 bil
Price:=$
 100.55
52wk Low:=66.84
High:=101.99
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=6.02
Open:=6.17
% Change:=2.6%
Change:=0.16
Volume:=590,586
Bid:=5.92
Prev Close:=6.10
Ask:=6.49
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=555 mil
Price:=$
 6.26
52wk Low:=4.75
High:=6.29
Shares Out:=89 mil

(upl)
P/E Ratio:=21.9
52wk High:=51.20
Low:=46.42
Open:=46.99
% Change:=0.5%
Change:=0.23
Volume:=1,358,023
Bid:=46.47
Prev Close:=46.60
Ask:=46.82
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.83
52wk Low:=37.10
High:=47.47
Shares Out:=153 mil

(ups)
P/E Ratio:=19.2
52wk High:=76.99
Low:=72.71
Open:=72.84
% Change:=1.4%
Change:=0.98
Volume:=3,092,308
Bid:=72.43
Prev Close:=72.42
Ask:=74.01
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.40
52wk Low:=59.23
High:=73.52
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.6
52wk High:=39.26
Low:=31.23
Open:=31.31
% Change:=1.8%
Change:=0.57
Volume:=1,433,005
Bid:=31.61
Prev Close:=31.02
Ask:=32.34
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.59
52wk Low:=27.96
High:=31.83
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=22.44
Open:=22.70
% Change:=3.0%
Change:=0.67
Volume:=3,049,355
Bid:=22.60
Prev Close:=22.34
Ask:=23.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=1 bil
Price:=$
 23.01
52wk Low:=10.05
High:=23.23
Shares Out:=61 mil

(urs)
P/E Ratio:=13.7
52wk High:=48.32
Low:=43.16
Open:=43.52
% Change:=0.5%
Change:=0.20
Volume:=657,349
Bid:=42.71
Prev Close:=43.10
Ask:=43.73
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.30
52wk Low:=35.09
High:=43.83
Shares Out:=79 mil

(usap)
P/E Ratio:=20.7
52wk High:=51.08
Low:=47.22
Open:=48.51
% Change:=3.0%
Change:=1.41
Volume:=90,741
Bid:=48.04
Prev Close:=47.58
Ask:=49.11
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=348 mil
Price:=$
 48.99
52wk Low:=16.44
High:=49.11
Shares Out:=7 mil

(usb)
P/E Ratio:=13.1
52wk High:=28.94
Low:=24.32
Open:=24.53
% Change:=2.5%
Change:=0.60
Volume:=19,308,358
Bid:=24.75
Prev Close:=24.43
Ask:=25.15
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=48 bil
Price:=$
 25.03
52wk Low:=20.44
High:=25.17
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.5
52wk High:=26.23
Low:=23.54
Open:=23.94
% Change:=1.0%
Change:=0.24
Volume:=31,841
Bid:=9.49
Prev Close:=23.73
Ask:=25.55
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=283 mil
Price:=$
 23.97
52wk Low:=15.30
High:=24.24
Shares Out:=12 mil

(utek)
P/E Ratio:=30.6
52wk High:=33.85
Low:=26.37
Open:=26.37
% Change:=5.6%
Change:=1.45
Volume:=427,632
Bid:=26.90
Prev Close:=26.09
Ask:=27.55
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=704 mil
Price:=$
 27.54
52wk Low:=15.21
High:=27.66
Shares Out:=26 mil

(uti)
P/E Ratio:=15.8
52wk High:=23.58
Low:=19.48
Open:=19.59
% Change:=0.5%
Change:=0.10
Volume:=107,002
Bid:=19.07
Prev Close:=19.49
Ask:=20.12
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=479 mil
Price:=$
 19.59
52wk Low:=14.55
High:=19.65
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=27.89
Open:=28.00
% Change:=1.6%
Change:=0.46
Volume:=178,433
Bid:=27.64
Prev Close:=27.82
Ask:=28.80
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 28.28
52wk Low:=22.70
High:=28.32
Shares Out:=60 mil

(utx)
P/E Ratio:=18.0
52wk High:=91.83
Low:=87.94
Open:=87.98
% Change:=1.4%
Change:=1.20
Volume:=4,791,444
Bid:=88.82
Prev Close:=87.62
Ask:=88.83
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=81 bil
Price:=$
 88.82
52wk Low:=64.57
High:=89.56
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.65
Open:=4.72
% Change:=0.6%
Change:=0.03
Volume:=84,423
Bid:=4.62
Prev Close:=4.67
Ask:=4.80
Dividend:=0.40
Yield:=8.5
EPS:=NA
Market Value:=185 mil
Price:=$
 4.70
52wk Low:=4.00
High:=4.73
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.14
Open:=36.21
% Change:=1.9%
Change:=0.68
Volume:=153,792
Bid:=35.86
Prev Close:=35.91
Ask:=37.17
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=850 mil
Price:=$
 36.59
52wk Low:=35.36
High:=36.73
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.3
52wk High:=6.90
Low:=5.86
Open:=5.91
% Change:=2.6%
Change:=0.15
Volume:=53,790
Bid:=4.35
Prev Close:=5.85
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=178 mil
Price:=$
 6.00
52wk Low:=4.62
High:=6.04
Shares Out:=30 mil

(vci)
P/E Ratio:=19.2
52wk High:=37.44
Low:=30.27
Open:=30.29
% Change:=2.8%
Change:=0.85
Volume:=386,879
Bid:=30.26
Prev Close:=30.12
Ask:=31.65
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 30.97
52wk Low:=25.70
High:=31.04
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.88
Open:=17.91
% Change:=1.3%
Change:=0.23
Volume:=209,727
Bid:=17.75
Prev Close:=17.87
Ask:=18.17
Dividend:=1.60
Yield:=8.8
EPS:=NA
Market Value:=1 bil
Price:=$
 18.10
52wk Low:=15.37
High:=18.14
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.8
52wk High:=25.80
Low:=21.85
Open:=22.18
% Change:=0.7%
Change:=0.16
Volume:=103,975
Bid:=21.77
Prev Close:=21.91
Ask:=22.05
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=539 mil
Price:=$
 22.07
52wk Low:=16.82
High:=22.27
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.9
52wk High:=33.99
Low:=27.21
Open:=27.23
% Change:=3.7%
Change:=1.01
Volume:=4,502
Bid:=25.37
Prev Close:=27.15
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=206 mil
Price:=$
 28.16
52wk Low:=24.52
High:=28.16
Shares Out:=7 mil

(vmed)
P/E Ratio:=225.3
52wk High:=33.32
Low:=26.52
Open:=26.79
% Change:=1.4%
Change:=0.38
Volume:=3,656,799
Bid:=27.04
Prev Close:=26.66
Ask:=27.06
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.04
52wk Low:=17.67
High:=27.14
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.1
52wk High:=10.32
Low:=7.07
Open:=7.22
% Change:=0.0%
Change:=0.00
Volume:=98,485
Bid:=6.92
Prev Close:=7.16
Ask:=7.16
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=201 mil
Price:=$
 7.16
52wk Low:=6.04
High:=7.22
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=31.09
Open:=31.09
% Change:=1.6%
Change:=0.51
Volume:=104,962
Bid:=30.64
Prev Close:=30.90
Ask:=32.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=628 mil
Price:=$
 31.41
52wk Low:=13.21
High:=32.14
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.56
Open:=25.56
% Change:=1.6%
Change:=0.41
Volume:=6,853,845
Bid:=25.85
Prev Close:=25.45
Ask:=26.00
Dividend:=1.41
Yield:=5.4
EPS:=NA
Market Value:=132 bil
Price:=$
 25.86
52wk Low:=21.61
High:=25.88
Shares Out:=5.11 bil

(volc)
P/E Ratio:=176.4
52wk High:=33.67
Low:=32.64
Open:=32.96
% Change:=2.3%
Change:=0.75
Volume:=491,830
Bid:=32.88
Prev Close:=32.76
Ask:=34.09
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 33.51
52wk Low:=20.49
High:=33.57
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.3
52wk High:=14.05
Low:=13.25
Open:=13.56
% Change:=-0.4%
Change:=-0.05
Volume:=142,491
Bid:=13.06
Prev Close:=13.53
Ask:=13.91
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=470 mil
Price:=$
 13.48
52wk Low:=8.82
High:=13.64
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.0
52wk High:=22.16
Low:=19.08
Open:=19.30
% Change:=2.3%
Change:=0.43
Volume:=388,400
Bid:=19.00
Prev Close:=19.06
Ask:=19.91
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.49
52wk Low:=10.40
High:=19.58
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.37
Open:=33.50
% Change:=1.4%
Change:=0.48
Volume:=1,601,204
Bid:=33.20
Prev Close:=33.24
Ask:=33.71
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.72
52wk Low:=27.66
High:=33.91
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.90
Open:=49.99
% Change:=2.7%
Change:=1.35
Volume:=965,696
Bid:=50.92
Prev Close:=49.57
Ask:=51.00
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.92
52wk Low:=32.00
High:=51.07
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=56.31
Low:=54.95
Open:=55.67
% Change:=1.0%
Change:=0.57
Volume:=1,923,883
Bid:=54.76
Prev Close:=55.01
Ask:=58.26
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.58
52wk Low:=20.29
High:=56.48
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.1
52wk High:=39.93
Low:=21.72
Open:=22.31
% Change:=-1.5%
Change:=-0.33
Volume:=23,629
Bid:=16.25
Prev Close:=22.26
Ask:=23.40
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=115 mil
Price:=$
 21.93
52wk Low:=22.26
High:=22.46
Shares Out:=5 mil

(vz)
P/E Ratio:=22.0
52wk High:=38.95
Low:=36.58
Open:=36.81
% Change:=0.7%
Change:=0.26
Volume:=15,176,748
Bid:=36.96
Prev Close:=36.71
Ask:=36.97
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=105 bil
Price:=$
 36.97
52wk Low:=26.41
High:=36.98
Shares Out:=2.83 bil

(wab)
P/E Ratio:=23.6
52wk High:=72.43
Low:=63.77
Open:=63.88
% Change:=3.2%
Change:=2.01
Volume:=524,451
Bid:=64.50
Prev Close:=63.37
Ask:=66.05
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 65.38
52wk Low:=41.07
High:=65.39
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.59
Open:=22.70
% Change:=1.6%
Change:=0.36
Volume:=42,032
Bid:=22.16
Prev Close:=22.55
Ask:=23.67
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=372 mil
Price:=$
 22.91
52wk Low:=17.65
High:=23.02
Shares Out:=16 mil

(wat)
P/E Ratio:=22.4
52wk High:=100.00
Low:=93.66
Open:=93.66
% Change:=3.3%
Change:=3.08
Volume:=584,434
Bid:=94.80
Prev Close:=93.06
Ask:=97.06
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 96.14
52wk Low:=60.01
High:=96.14
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.74
Open:=67.74
% Change:=2.6%
Change:=1.72
Volume:=563,191
Bid:=66.24
Prev Close:=67.23
Ask:=69.77
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 68.95
52wk Low:=33.74
High:=69.14
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.5
52wk High:=27.96
Low:=26.35
Open:=26.92
% Change:=1.5%
Change:=0.39
Volume:=254,184
Bid:=26.69
Prev Close:=26.77
Ask:=27.26
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.16
52wk Low:=17.03
High:=27.48
Shares Out:=40 mil

(wcrx)
P/E Ratio:=35.3
52wk High:=30.57
Low:=22.73
Open:=23.13
% Change:=-0.1%
Change:=-0.02
Volume:=1,254,437
Bid:=22.95
Prev Close:=23.00
Ask:=23.23
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 22.98
52wk Low:=19.01
High:=23.29
Shares Out:=254 mil

(wern)
P/E Ratio:=21.3
52wk High:=27.17
Low:=24.53
Open:=25.05
% Change:=-0.0%
Change:=-0.01
Volume:=437,416
Bid:=24.31
Prev Close:=24.91
Ask:=25.48
Dividend:=1.80
Yield:=7.2
EPS:=1.17
Market Value:=2 bil
Price:=$
 24.90
52wk Low:=19.67
High:=25.26
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.89
Open:=24.89
% Change:=3.6%
Change:=0.89
Volume:=16,202
Bid:=24.52
Prev Close:=24.61
Ask:=26.67
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=290 mil
Price:=$
 25.50
52wk Low:=22.25
High:=25.68
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.9
52wk High:=9.45
Low:=8.23
Open:=8.50
% Change:=-0.5%
Change:=-0.04
Volume:=39,482
Bid:=8.04
Prev Close:=8.43
Ask:=10.45
Dividend:=0.54
Yield:=6.4
EPS:=0.12
Market Value:=235 mil
Price:=$
 8.39
52wk Low:=7.23
High:=8.50
Shares Out:=28 mil

(wfm)
P/E Ratio:=38.1
52wk High:=67.42
Low:=64.48
Open:=64.54
% Change:=3.2%
Change:=2.03
Volume:=900,735
Bid:=65.90
Prev Close:=63.89
Ask:=66.24
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=12 bil
Price:=$
 65.92
52wk Low:=34.04
High:=66.03
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.3
52wk High:=16.60
Low:=8.83
Open:=8.93
% Change:=3.8%
Change:=0.33
Volume:=182,628
Bid:=8.84
Prev Close:=8.81
Ask:=9.34
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=266 mil
Price:=$
 9.14
52wk Low:=8.10
High:=9.19
Shares Out:=29 mil

(win)
P/E Ratio:=22.9
52wk High:=14.40
Low:=12.52
Open:=12.56
% Change:=0.7%
Change:=0.09
Volume:=3,565,892
Bid:=12.50
Prev Close:=12.49
Ask:=12.58
Dividend:=1.00
Yield:=7.9
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.58
52wk Low:=10.97
High:=12.62
Shares Out:=510 mil

(wina)
P/E Ratio:=28.3
52wk High:=47.85
Low:=46.07
Open:=46.09
% Change:=2.2%
Change:=1.03
Volume:=7,069
Bid:=43.95
Prev Close:=45.97
Ask:=56.33
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=234 mil
Price:=$
 47.00
52wk Low:=29.13
High:=47.01
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.0
52wk High:=67.77
Low:=51.25
Open:=51.53
% Change:=1.3%
Change:=0.67
Volume:=501,932
Bid:=46.58
Prev Close:=51.10
Ask:=53.47
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 51.77
52wk Low:=21.73
High:=52.13
Shares Out:=67 mil

(wll)
P/E Ratio:=32.8
52wk High:=75.91
Low:=59.20
Open:=59.42
% Change:=3.0%
Change:=1.76
Volume:=1,594,671
Bid:=59.50
Prev Close:=58.62
Ask:=60.79
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 60.38
52wk Low:=38.71
High:=60.39
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.2
52wk High:=143.76
Low:=118.88
Open:=119.87
% Change:=2.4%
Change:=2.82
Volume:=1,909,863
Bid:=121.28
Prev Close:=118.55
Ask:=121.98
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 121.37
52wk Low:=62.00
High:=122.30
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.8
52wk High:=57.89
Low:=53.34
Open:=53.40
% Change:=1.2%
Change:=0.65
Volume:=8,193,099
Bid:=53.95
Prev Close:=53.32
Ask:=53.96
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=187 bil
Price:=$
 53.97
52wk Low:=49.08
High:=54.03
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.28
Low:=20.93
Open:=20.99
% Change:=2.0%
Change:=0.42
Volume:=3,393,604
Bid:=21.01
Prev Close:=20.78
Ask:=21.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 21.20
52wk Low:=4.01
High:=21.61
Shares Out:=91 mil

(wor)
P/E Ratio:=14.8
52wk High:=23.74
Low:=22.48
Open:=22.60
% Change:=2.9%
Change:=0.65
Volume:=864,897
Bid:=22.46
Prev Close:=22.35
Ask:=23.43
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.00
52wk Low:=12.89
High:=23.00
Shares Out:=74 mil

(wr)
P/E Ratio:=14.6
52wk High:=27.98
Low:=26.07
Open:=26.26
% Change:=0.7%
Change:=0.18
Volume:=435,247
Bid:=26.01
Prev Close:=26.19
Ask:=26.96
Dividend:=1.28
Yield:=4.9
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.37
52wk Low:=22.79
High:=26.39
Shares Out:=114 mil

(wrc)
P/E Ratio:=19.1
52wk High:=65.01
Low:=55.11
Open:=55.48
% Change:=2.1%
Change:=1.14
Volume:=792,210
Bid:=55.58
Prev Close:=55.16
Ask:=56.90
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 56.30
52wk Low:=35.67
High:=56.37
Shares Out:=44 mil

(wri)
P/E Ratio:=430.0
52wk High:=26.95
Low:=25.39
Open:=25.45
% Change:=1.7%
Change:=0.43
Volume:=1,018,843
Bid:=25.79
Prev Close:=25.37
Ask:=26.21
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.80
52wk Low:=19.14
High:=25.85
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.7
52wk High:=21.44
Low:=19.21
Open:=19.26
% Change:=2.8%
Change:=0.53
Volume:=30,860
Bid:=18.48
Prev Close:=19.10
Ask:=20.54
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=522 mil
Price:=$
 19.63
52wk Low:=14.15
High:=19.74
Shares Out:=27 mil

(wso)
P/E Ratio:=25.1
52wk High:=73.38
Low:=63.43
Open:=63.47
% Change:=2.7%
Change:=1.68
Volume:=151,146
Bid:=61.68
Prev Close:=62.87
Ask:=65.83
Dividend:=2.28
Yield:=3.5
EPS:=2.57
Market Value:=2 bil
Price:=$
 64.55
52wk Low:=50.80
High:=64.84
Shares Out:=28 mil

(wts)
P/E Ratio:=22.1
52wk High:=40.75
Low:=35.77
Open:=36.25
% Change:=0.6%
Change:=0.21
Volume:=301,277
Bid:=35.70
Prev Close:=36.01
Ask:=36.56
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.22
52wk Low:=28.51
High:=36.37
Shares Out:=30 mil

(wtsla)
P/E Ratio:=28.3
52wk High:=5.06
Low:=4.97
Open:=5.00
% Change:=2.4%
Change:=0.12
Volume:=1,312,336
Bid:=4.88
Prev Close:=4.98
Ask:=5.10
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=518 mil
Price:=$
 5.10
52wk Low:=2.77
High:=5.11
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.49
Open:=5.63
% Change:=5.0%
Change:=0.28
Volume:=8,561
Bid:=4.10
Prev Close:=5.60
Ask:=6.67
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=133 mil
Price:=$
 5.88
52wk Low:=4.27
High:=5.94
Shares Out:=23 mil

(wynn)
P/E Ratio:=54.1
52wk High:=165.31
Low:=160.72
Open:=169.15
% Change:=-1.6%
Change:=-2.62
Volume:=5,823,944
Bid:=161.75
Prev Close:=164.89
Ask:=162.00
Dividend:=10.00
Yield:=6.2
EPS:=3.00
Market Value:=20 bil
Price:=$
 162.27
52wk Low:=77.37
High:=172.58
Shares Out:=125 mil

(xco)
P/E Ratio:=5.9
52wk High:=21.04
Low:=15.95
Open:=16.26
% Change:=-0.3%
Change:=-0.05
Volume:=2,980,678
Bid:=15.90
Prev Close:=16.21
Ask:=17.85
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 16.16
52wk Low:=13.25
High:=16.34
Shares Out:=214 mil

(xec)
P/E Ratio:=15.7
52wk High:=117.95
Low:=87.31
Open:=87.36
% Change:=3.6%
Change:=3.11
Volume:=837,785
Bid:=84.99
Prev Close:=86.47
Ask:=93.02
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 89.58
52wk Low:=62.88
High:=89.74
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.0
52wk High:=37.37
Low:=33.50
Open:=33.52
% Change:=1.2%
Change:=0.41
Volume:=3,935,807
Bid:=33.20
Prev Close:=33.28
Ask:=33.71
Dividend:=0.76
Yield:=2.3
EPS:=2.40
Market Value:=9 bil
Price:=$
 33.69
52wk Low:=23.96
High:=33.92
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.20
Open:=7.52
% Change:=0.4%
Change:=0.03
Volume:=465,489
Bid:=7.20
Prev Close:=7.50
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=266 mil
Price:=$
 7.53
52wk Low:=5.66
High:=7.55
Shares Out:=35 mil

(xom)
P/E Ratio:=11.9
52wk High:=88.23
Low:=82.80
Open:=82.90
% Change:=1.1%
Change:=0.95
Volume:=14,904,850
Bid:=83.60
Prev Close:=82.65
Ask:=83.61
Dividend:=1.88
Yield:=2.2
EPS:=7.03
Market Value:=412 bil
Price:=$
 83.60
52wk Low:=57.60
High:=83.76
Shares Out:=4.93 bil

(xray)
P/E Ratio:=21.0
52wk High:=40.16
Low:=38.87
Open:=38.93
% Change:=2.0%
Change:=0.77
Volume:=1,079,944
Bid:=39.40
Prev Close:=38.66
Ask:=39.83
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.43
52wk Low:=27.76
High:=39.50
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.76
Open:=4.92
% Change:=1.2%
Change:=0.06
Volume:=52,792
Bid:=4.26
Prev Close:=4.87
Ask:=5.77
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=424 mil
Price:=$
 4.93
52wk Low:=3.19
High:=4.95
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=13.02
Open:=13.02
% Change:=5.4%
Change:=0.70
Volume:=424,331
Bid:=13.57
Prev Close:=12.87
Ask:=13.61
Dividend:=0.36
Yield:=2.7
EPS:=-0.16
Market Value:=639 mil
Price:=$
 13.57
52wk Low:=6.01
High:=13.60
Shares Out:=47 mil

(xxia)
P/E Ratio:=44.7
52wk High:=19.10
Low:=10.06
Open:=10.21
% Change:=6.7%
Change:=0.67
Volume:=621,955
Bid:=10.61
Prev Close:=10.06
Ask:=10.75
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=737 mil
Price:=$
 10.73
52wk Low:=9.45
High:=10.80
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.2
52wk High:=18.84
Low:=14.45
Open:=14.57
% Change:=1.2%
Change:=0.17
Volume:=29,001,275
Bid:=14.10
Prev Close:=14.42
Ask:=14.12
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=19 bil
Price:=$
 14.59
52wk Low:=12.94
High:=14.69
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.55
Open:=10.59
% Change:=2.8%
Change:=0.29
Volume:=1,416,991
Bid:=10.40
Prev Close:=10.49
Ask:=11.17
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.78
52wk Low:=7.17
High:=10.86
Shares Out:=99 mil

(yum)
P/E Ratio:=22.1
52wk High:=57.75
Low:=54.66
Open:=55.16
% Change:=0.6%
Change:=0.31
Volume:=3,135,986
Bid:=54.66
Prev Close:=54.85
Ask:=55.19
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=26 bil
Price:=$
 55.16
52wk Low:=39.42
High:=55.20
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.4
52wk High:=44.53
Low:=42.36
Open:=42.38
% Change:=1.6%
Change:=0.67
Volume:=225,918
Bid:=42.09
Prev Close:=42.06
Ask:=43.58
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.73
52wk Low:=25.09
High:=42.89
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.84
Open:=5.89
% Change:=1.7%
Change:=0.10
Volume:=261,377
Bid:=5.73
Prev Close:=5.85
Ask:=5.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=395 mil
Price:=$
 5.95
52wk Low:=3.10
High:=5.95
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.2
52wk High:=4.88
Low:=3.90
Open:=3.90
% Change:=3.4%
Change:=0.13
Volume:=420,562
Bid:=3.93
Prev Close:=3.87
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=266 mil
Price:=$
 4.00
52wk Low:=2.13
High:=4.00
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.4
52wk High:=61.51
Low:=56.00
Open:=56.67
% Change:=0.6%
Change:=0.33
Volume:=131,208
Bid:=51.02
Prev Close:=56.24
Ask:=59.31
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.57
52wk Low:=23.09
High:=56.92
Shares Out:=22 mil

