(aa)
Beta:=2.06
Range:=15.25 - 15.49
Open:=15.29
Mkt cap:=16.42B
Updating Change %:=(1.78%)
Updating Change $:=+0.27
EPS:=0.84
P/E:=18.34
Shares:=1.06B
Div/yield:=0.03/0.78
Vol/Avg.:=22.82M/21.37M
Updating Price:=15.44
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=26.88 - 27.61
Open:=26.99
Mkt cap:=2.48B
Updating Change %:=(1.05%)
Updating Change $:=+0.28
EPS:=1.54
P/E:=17.53
Shares:=91.65M
Div/yield:=0.01/0.19
Vol/Avg.:=507,941.00/478,836.00
Updating Price:=27.01
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=373.32 - 378.65
Open:=378.00
Mkt cap:=347.18B
Updating Change %:=(0.82%)
Updating Change $:=+3.05
EPS:=20.98
P/E:=17.97
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.51M/15.43M
Updating Price:=376.85
52 week:=235.56 - 378.65

(abat)
Beta:=1.29
Range:=1.22 - 1.35
Open:=1.24
Mkt cap:=100.37M
Updating Change %:=(11.02%)
Updating Change $:=+0.13
EPS:=0.60
P/E:=2.18
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.34M/2.77M
Updating Price:=1.31
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.00 - 29.00
Open:=28.59
Mkt cap:=652.80M
Updating Change %:=(1.93%)
Updating Change $:=+0.55
EPS:=0.64
P/E:=45.57
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,813.00/93,317.00
Updating Price:=28.99
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.01 - 10.18
Open:=10.10
Mkt cap:=205.18M
Updating Change %:=(1.10%)
Updating Change $:=+0.11
EPS:=0.39
P/E:=26.34
Shares:=20.23M
Div/yield:=0.06/2.37
Vol/Avg.:=28,749.00/62,385.00
Updating Price:=10.14
52 week:=8.79 - 13.23

(abcb)
Beta:=1.41
Range:=9.44 - 9.75
Open:=9.44
Mkt cap:=231.24M
Updating Change %:=(3.73%)
Updating Change $:=+0.35
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,161.00/56,251.00
Updating Price:=9.73
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.60 - 20.00
Open:=19.70
Mkt cap:=655.84M
Updating Change %:=(2.31%)
Updating Change $:=+0.45
EPS:=1.00
P/E:=19.92
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=476,196.00/402,702.00
Updating Price:=19.95
52 week:=10.06 - 20.12

(abmd)
Beta:=0.94
Range:=16.31 - 17.13
Open:=16.52
Mkt cap:=658.48M
Updating Change %:=(4.27%)
Updating Change $:=+0.70
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,725.00/236,207.00
Updating Price:=17.10
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.73 - 9.90
Open:=9.76
Mkt cap:=3.48B
Updating Change %:=(1.65%)
Updating Change $:=+0.16
EPS:=3.56
P/E:=2.77
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/5.29M
Updating Price:=9.86
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.38 - 6.56
Open:=6.38
Mkt cap:=174.62M
Updating Change %:=(3.63%)
Updating Change $:=+0.23
EPS:=0.37
P/E:=17.61
Shares:=26.62M
Div/yield:=0.10/3.05
Vol/Avg.:=93,155.00/127,728.00
Updating Price:=6.56
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=37.02 - 37.60
Open:=37.05
Mkt cap:=1.17B
Updating Change %:=(0.90%)
Updating Change $:=+0.33
EPS:=1.15
P/E:=32.32
Shares:=31.48M
Div/yield:=0.18/1.94
Vol/Avg.:=171,768.00/114,482.00
Updating Price:=37.10
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=43.70 - 45.18
Open:=43.95
Mkt cap:=2.05B
Updating Change %:=(2.52%)
Updating Change $:=+1.10
EPS:=0.85
P/E:=52.84
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=843,029.00/841,029.00
Updating Price:=44.70
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=36.99 - 39.71
Open:=37.25
Mkt cap:=1.69B
Updating Change %:=(8.11%)
Updating Change $:=+2.97
EPS:=0.63
P/E:=63.15
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=451,773.00/277,803.00
Updating Price:=39.61
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.75 - 0.75
Open:=0.75
Mkt cap:=40.37M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,500.00/32,888.00
Updating Price:=0.750
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=28.93 - 29.63
Open:=29.02
Mkt cap:=14.52B
Updating Change %:=(2.19%)
Updating Change $:=+0.63
EPS:=1.87
P/E:=15.68
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.80M/6.15M
Updating Price:=29.40
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.39 - 53.18
Open:=52.71
Mkt cap:=26.50B
Updating Change %:=(1.32%)
Updating Change $:=+0.69
EPS:=2.45
P/E:=21.67
Shares:=499.70M
Div/yield:=0.36/2.72
Vol/Avg.:=2.20M/2.70M
Updating Price:=53.03
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.01 - 13.25
Open:=13.08
Mkt cap:=203.80M
Updating Change %:=(1.15%)
Updating Change $:=+0.15
EPS:=0.74
P/E:=17.81
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,648.00/53,234.00
Updating Price:=13.21
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.99 - 3.00
Open:=2.99
Mkt cap:=325.41M
Updating Change %:=(-0.33%)
Updating Change $:=-0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,555.00/151,199.00
Updating Price:=2.99
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=35.58 - 36.57
Open:=35.59
Mkt cap:=8.39B
Updating Change %:=(2.86%)
Updating Change $:=+1.01
EPS:=1.04
P/E:=34.94
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.33M/3.29M
Updating Price:=36.34
52 week:=24.77 - 46.15

(adtn)
Beta:=1.14
Range:=35.51 - 36.16
Open:=35.51
Mkt cap:=2.32B
Updating Change %:=(1.41%)
Updating Change $:=+0.50
EPS:=2.13
P/E:=16.80
Shares:=64.67M
Div/yield:=0.09/1.00
Vol/Avg.:=1.33M/1.10M
Updating Price:=35.84
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.62 - 18.13
Open:=17.95
Mkt cap:=741.18M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.80
Vol/Avg.:=228,404.00/271,297.00
Updating Price:=17.88
52 week:=12.75 - 18.13

(aeis)
Beta:=1.84
Range:=12.22 - 12.59
Open:=12.27
Mkt cap:=584.72M
Updating Change %:=(3.37%)
Updating Change $:=+0.41
EPS:=1.54
P/E:=8.15
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=554,763.00/596,656.00
Updating Price:=12.56
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=42.64 - 43.42
Open:=43.29
Mkt cap:=16.64B
Updating Change %:=(0.75%)
Updating Change $:=+0.32
EPS:=4.36
P/E:=9.92
Shares:=384.50M
Div/yield:=0.15/1.39
Vol/Avg.:=6.84M/3.70M
Updating Price:=43.27
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.57 - 16.75
Open:=16.57
Mkt cap:=413.99M
Updating Change %:=(1.77%)
Updating Change $:=+0.29
EPS:=0.95
P/E:=17.62
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,078.00/101,384.00
Updating Price:=16.72
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.97 - 1.02
Open:=0.97
Mkt cap:=78.30M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.11
P/E:=9.51
Shares:=76.62M
Div/yield:=0.06/5.87
Vol/Avg.:=1,553.00
Updating Price:=1.02
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=47.56 - 48.79
Open:=48.61
Mkt cap:=4.56B
Updating Change %:=(2.10%)
Updating Change $:=+0.99
EPS:=2.99
P/E:=16.08
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.52M
Updating Price:=48.14
52 week:=29.45 - 59.81

(agx)
Beta:=0.50
Range:=10.02 - 10.50
Open:=10.13
Mkt cap:=142.82M
Updating Change %:=(4.37%)
Updating Change $:=+0.44
EPS:=0.61
P/E:=17.10
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,533.00/21,702.00
Updating Price:=10.50
52 week:=7.40 - 10.60

(agys)
Beta:=2.42
Range:=9.51 - 9.80
Open:=9.53
Mkt cap:=224.87M
Updating Change %:=(4.15%)
Updating Change $:=+0.39
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,582.00/260,357.00
Updating Price:=9.78
52 week:=4.25 - 9.80

(ahc)
Beta:=2.80
Range:=7.16 - 7.30
Open:=7.17
Mkt cap:=154.87M
Updating Change %:=(1.84%)
Updating Change $:=+0.13
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.33
Vol/Avg.:=53,181.00/104,177.00
Updating Price:=7.20
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=11.90 - 12.18
Open:=12.00
Mkt cap:=735.14M
Updating Change %:=(1.52%)
Updating Change $:=+0.18
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.32
Vol/Avg.:=522,501.00/671,445.00
Updating Price:=12.06
52 week:=7.63 - 14.32

(aig)
Beta:=3.65
Range:=27.27 - 28.06
Open:=27.70
Mkt cap:=50.08B
Updating Change %:=(0.80%)
Updating Change $:=+0.22
EPS:=10.55
P/E:=2.64
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.87M/11.21M
Updating Price:=27.87
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=73.60 - 75.64
Open:=73.68
Mkt cap:=948.46M
Updating Change %:=(2.50%)
Updating Change $:=+1.83
EPS:=3.96
P/E:=18.92
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,846.00/99,897.00
Updating Price:=74.94
52 week:=30.74 - 77.22

(ajg)
Beta:=0.86
Range:=26.88 - 27.46
Open:=27.46
Mkt cap:=2.97B
Updating Change %:=(-1.96%)
Updating Change $:=-0.54
EPS:=1.40
P/E:=19.21
Shares:=110.07M
Div/yield:=0.33/4.89
Vol/Avg.:=1.45M/557,214.00
Updating Price:=26.97
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=29.12 - 29.57
Open:=29.37
Mkt cap:=5.46B
Updating Change %:=(0.62%)
Updating Change $:=+0.18
EPS:=0.95
P/E:=30.80
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.83M/4.48M
Updating Price:=29.24
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=67.94 - 69.34
Open:=67.97
Mkt cap:=6.32B
Updating Change %:=(2.21%)
Updating Change $:=+1.49
EPS:=3.98
P/E:=17.32
Shares:=91.69M
Div/yield:=0.17/0.96
Vol/Avg.:=1.09M/628,302.00
Updating Price:=68.88
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.05 - 16.58
Open:=16.18
Mkt cap:=354.50M
Updating Change %:=(2.50%)
Updating Change $:=+0.40
EPS:=0.77
P/E:=21.45
Shares:=21.58M
Div/yield:=0.10/2.43
Vol/Avg.:=62,883.00/61,776.00
Updating Price:=16.43
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=40.70 - 41.41
Open:=40.96
Mkt cap:=1.49B
Updating Change %:=(1.67%)
Updating Change $:=+0.68
EPS:=2.59
P/E:=15.97
Shares:=35.90M
Div/yield:=0.44/4.30
Vol/Avg.:=137,255.00/141,014.00
Updating Price:=41.38
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=49.12 - 50.20
Open:=49.12
Mkt cap:=2.08B
Updating Change %:=(2.74%)
Updating Change $:=+1.34
EPS:=1.39
P/E:=36.14
Shares:=41.56M
Div/yield:=0.31/2.51
Vol/Avg.:=118,071.00/162,092.00
Updating Price:=50.16
52 week:=31.20 - 55.50

(alnc)
Beta:=0.56
Range:=30.80 - 32.57
Open:=32.28
Mkt cap:=154.42M
Updating Change %:=(1.88%)
Updating Change $:=+0.60
EPS:=2.69
P/E:=12.10
Shares:=4.75M
Div/yield:=0.30/3.69
Vol/Avg.:=12,394.00/12,534.00
Updating Price:=32.54
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.03 - 2.09
Open:=2.04
Mkt cap:=217.56M
Updating Change %:=(2.49%)
Updating Change $:=+0.05
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=423,173.00/1.00M
Updating Price:=2.06
52 week:=1.84 - 5.97

(altr)
Beta:=1.04
Range:=42.98 - 44.49
Open:=43.15
Mkt cap:=14.04B
Updating Change %:=(2.37%)
Updating Change $:=+1.01
EPS:=2.67
P/E:=16.34
Shares:=322.22M
Div/yield:=0.06/0.55
Vol/Avg.:=6.92M/4.33M
Updating Price:=43.56
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.72 - 1.84
Open:=1.75
Mkt cap:=131.24M
Updating Change %:=(5.20%)
Updating Change $:=+0.09
EPS:=0.02
P/E:=73.21
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=595,359.00/1.08M
Updating Price:=1.82
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=52.06 - 53.21
Open:=52.11
Mkt cap:=9.78B
Updating Change %:=(2.88%)
Updating Change $:=+1.49
EPS:=0.55
P/E:=96.93
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.26M
Updating Price:=53.20
52 week:=24.73 - 53.21

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.25 - 19.25
Open:=18.25
Mkt cap:=136.46M*
Updating Change %:=(1.35%)
Updating Change $:=+0.25
EPS:=0.03*
P/E:=7.07
Shares:=7.28M
Div/yield:=1.00/8.00*
Vol/Avg.:=31,853.00
Updating Price:=18.75
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.39 - 12.72
Open:=12.39
Mkt cap:=16.69B
Updating Change %:=(2.93%)
Updating Change $:=+0.36
EPS:=1.19
P/E:=10.67
Shares:=1.32B
Div/yield:=0.08/2.53
Vol/Avg.:=12.80M/16.98M
Updating Price:=12.66
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=98.43 - 100.48
Open:=99.05
Mkt cap:=5.19B
Updating Change %:=(1.68%)
Updating Change $:=+1.65
EPS:=3.10
P/E:=32.19
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=490,571.00/496,536.00
Updating Price:=99.66
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=54.87 - 55.51
Open:=55.01
Mkt cap:=51.39B
Updating Change %:=(1.12%)
Updating Change $:=+0.61
EPS:=4.81
P/E:=11.50
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.82M/5.36M
Updating Price:=55.27
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.28 - 85.66
Open:=85.41
Mkt cap:=774.59M
Updating Change %:=(0.19%)
Updating Change $:=+0.16
EPS:=4.47
P/E:=19.10
Shares:=9.07M
Div/yield:=0.30/1.40
Vol/Avg.:=115,284.00/194,095.00
Updating Price:=85.41
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=53.08 - 53.85
Open:=53.69
Mkt cap:=12.94B
Updating Change %:=(0.49%)
Updating Change $:=+0.26
EPS:=4.31
P/E:=12.40
Shares:=242.28M
Div/yield:=0.23/1.72
Vol/Avg.:=2.02M/2.04M
Updating Price:=53.41
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=25.76 - 26.75
Open:=26.31
Mkt cap:=835.29M
Updating Change %:=(2.41%)
Updating Change $:=+0.63
EPS:=1.65
P/E:=16.23
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,275.00/164,886.00
Updating Price:=26.72
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.41 - 53.18
Open:=52.47
Mkt cap:=20.99B
Updating Change %:=(1.32%)
Updating Change $:=+0.69
EPS:=0.91
P/E:=57.93
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/3.03M
Updating Price:=52.91
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=213.77 - 218.40
Open:=213.77
Mkt cap:=98.60B
Updating Change %:=(3.12%)
Updating Change $:=+6.60
EPS:=2.31
P/E:=94.52
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.34M/4.14M
Updating Price:=218.13
52 week:=105.80 - 218.40

(anf)
Beta:=1.68
Range:=75.21 - 77.47
Open:=75.21
Mkt cap:=6.76B
Updating Change %:=(3.55%)
Updating Change $:=+2.64
EPS:=2.07
P/E:=37.26
Shares:=87.67M
Div/yield:=0.17/0.91
Vol/Avg.:=2.58M/2.56M
Updating Price:=77.10
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.59 - 15.02
Open:=14.71
Mkt cap:=372.64M
Updating Change %:=(2.40%)
Updating Change $:=+0.35
EPS:=0.33
P/E:=45.58
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,163.00/174,932.00
Updating Price:=14.92
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.25 - 46.35
Open:=45.84
Mkt cap:=18.42B
Updating Change %:=(1.63%)
Updating Change $:=+0.74
EPS:=1.09
P/E:=42.38
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.58M/6.34M
Updating Price:=46.06
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.50 - 8.36
Open:=8.06
Mkt cap:=327.04M
Updating Change %:=(2.74%)
Updating Change $:=+0.22
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,946.00/167,271.00
Updating Price:=8.25
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=39.99 - 41.00
Open:=40.54
Mkt cap:=3.60B
Updating Change %:=(0.20%)
Updating Change $:=+0.08
EPS:=0.37
P/E:=109.72
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=829,053.00/1.48M
Updating Price:=40.36
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.25 - 3.48
Open:=3.25
Mkt cap:=292.60M
Updating Change %:=(3.70%)
Updating Change $:=+0.12
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=631,240.00/620,784.00
Updating Price:=3.36
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=48.16 - 49.05
Open:=48.19
Mkt cap:=16.21B
Updating Change %:=(0.35%)
Updating Change $:=+0.17
EPS:=2.52
P/E:=19.47
Shares:=330.51M
Div/yield:=0.15/1.22
Vol/Avg.:=2.46M/1.82M
Updating Price:=49.05
52 week:=35.16 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.46
Open:=8.45
Mkt cap:=433.31M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=0.43
P/E:=19.72
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=753,348.00/1.76M
Updating Price:=8.46
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=93.41 - 94.45
Open:=93.41
Mkt cap:=19.96B
Updating Change %:=(1.38%)
Updating Change $:=+1.28
EPS:=5.03
P/E:=18.71
Shares:=211.90M
Div/yield:=0.58/2.46
Vol/Avg.:=853,532.00/1.24M
Updating Price:=94.20
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=66.69 - 69.46
Open:=66.97
Mkt cap:=4.57B
Updating Change %:=(7.05%)
Updating Change $:=+4.57
EPS:=0.70
P/E:=98.99
Shares:=65.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/1.87M
Updating Price:=69.42
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=49.53 - 50.33
Open:=49.72
Mkt cap:=6.93B
Updating Change %:=(2.01%)
Updating Change $:=+0.99
EPS:=2.97
P/E:=16.93
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.21M/2.18M
Updating Price:=50.30
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.36 - 8.64
Open:=8.52
Mkt cap:=518.54M
Updating Change %:=(1.77%)
Updating Change $:=+0.15
EPS:=0.04
P/E:=194.98
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=407,597.00/629,889.00
Updating Price:=8.62
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.11 - 40.85
Open:=40.11
Mkt cap:=1.10B
Updating Change %:=(2.70%)
Updating Change $:=+1.07
EPS:=1.72
P/E:=23.66
Shares:=27.13M
Div/yield:=0.10/0.98
Vol/Avg.:=133,206.00/133,780.00
Updating Price:=40.65
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=81.69 - 82.83
Open:=81.72
Mkt cap:=4.60B
Updating Change %:=(2.13%)
Updating Change $:=+1.73
EPS:=1.98
P/E:=41.75
Shares:=55.51M
Div/yield:=0.45/2.17
Vol/Avg.:=284,385.00/345,386.00
Updating Price:=82.83
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.85 - 16.05
Open:=15.91
Mkt cap:=280.45M
Updating Change %:=(0.82%)
Updating Change $:=+0.13
EPS:=1.00
P/E:=16.04
Shares:=17.56M
Div/yield:=0.40/10.02
Vol/Avg.:=68,436.00/92,133.00
Updating Price:=15.97
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=12.49 - 13.03
Open:=12.50
Mkt cap:=1.72B
Updating Change %:=(3.42%)
Updating Change $:=+0.43
EPS:=0.65
P/E:=20.16
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.36M/4.13M
Updating Price:=13.02
52 week:=2.90 - 13.03

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=570.50 - 583.50
Open:=575.00
Mkt cap:=7.84B*
Updating Change %:=(2.37%)
Updating Change $:=+13.50
EPS:=0.06*
P/E:=89.92
Shares:=13.46M
Div/yield:=1.74/0.50*
Vol/Avg.:=2.79M
Updating Price:=582.50
52 week:=295.90 - 652.00

(aro)
Beta:=0.95
Range:=17.00 - 17.59
Open:=17.00
Mkt cap:=1.41B
Updating Change %:=(2.59%)
Updating Change $:=+0.44
EPS:=2.23
P/E:=7.81
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/2.40M
Updating Price:=17.43
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=23.98 - 24.86
Open:=24.09
Mkt cap:=282.84M
Updating Change %:=(3.51%)
Updating Change $:=+0.84
EPS:=1.93
P/E:=12.83
Shares:=11.40M
Div/yield:=0.25/4.03
Vol/Avg.:=20,594.00/19,857.00
Updating Price:=24.80
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=36.02 - 37.13
Open:=36.07
Mkt cap:=4.28B
Updating Change %:=(3.90%)
Updating Change $:=+1.39
EPS:=4.47
P/E:=8.29
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.39M
Updating Price:=37.04
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=22.22 - 23.01
Open:=22.41
Mkt cap:=740.47M
Updating Change %:=(3.79%)
Updating Change $:=+0.84
EPS:=0.32
P/E:=71.47
Shares:=32.22M
Div/yield:=0.10/1.83
Vol/Avg.:=364,768.00/492,789.00
Updating Price:=22.98
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.61 - 7.77
Open:=7.64
Mkt cap:=112.10M
Updating Change %:=(0.26%)
Updating Change $:=+0.02
EPS:=0.22
P/E:=34.63
Shares:=14.63M
Div/yield:=0.02/1.04
Vol/Avg.:=13,123.00/92,886.00
Updating Price:=7.66
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.75 - 9.07
Open:=9.07
Mkt cap:=848.01M
Updating Change %:=(-3.30%)
Updating Change $:=-0.30
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,935.00/283,360.00
Updating Price:=8.79
52 week:=1.75 - 9.59

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=23.60 - 24.67
Open:=23.92
Mkt cap:=1.25B
Updating Change %:=(2.35%)
Updating Change $:=+0.56
EPS:=0.30
P/E:=82.23
Shares:=51.22M
Div/yield:=0.11/1.81
Vol/Avg.:=298,763.00/294,090.00
Updating Price:=24.35
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.08 - 38.54
Open:=37.76
Mkt cap:=592.32M
Updating Change %:=(1.93%)
Updating Change $:=+0.73
EPS:=2.52
P/E:=15.30
Shares:=15.39M
Div/yield:=0.22/2.29
Vol/Avg.:=33,885.00/36,578.00
Updating Price:=38.48
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.17 - 15.93
Open:=15.86
Mkt cap:=796.82M
Updating Change %:=(-1.84%)
Updating Change $:=-0.29
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/1.23M
Updating Price:=15.50
52 week:=9.04 - 21.40

(atsg)
Beta:=3.96
Range:=5.97 - 6.09
Open:=6.00
Mkt cap:=385.59M
Updating Change %:=(1.01%)
Updating Change $:=+0.06
EPS:=0.56
P/E:=10.69
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,182.00/346,570.00
Updating Price:=6.01
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.76 - 11.97
Open:=11.80
Mkt cap:=13.60B
Updating Change %:=(1.62%)
Updating Change $:=+0.19
EPS:=0.44
P/E:=26.94
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=4.91M/7.45M
Updating Price:=11.89
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.96 - 20.45
Open:=20.31
Mkt cap:=963.98M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=508,744.00/633,825.00
Updating Price:=20.15
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.22 - 20.38
Open:=20.22
Mkt cap:=766.92M
Updating Change %:=(-0.65%)
Updating Change $:=-0.13
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,884.00/142,704.00
Updating Price:=19.96
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=4.07 - 4.19
Open:=4.10
Mkt cap:=251.55M
Updating Change %:=(1.97%)
Updating Change $:=+0.08
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=553,041.00/345,553.00
Updating Price:=4.15
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=14.73 - 15.16
Open:=14.77
Mkt cap:=2.56B
Updating Change %:=(2.80%)
Updating Change $:=+0.41
EPS:=1.43
P/E:=10.50
Shares:=170.18M
Div/yield:=0.05/1.46
Vol/Avg.:=299,502.00/219,056.00
Updating Price:=15.04
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=32.55 - 33.93
Open:=33.12
Mkt cap:=3.49B
Updating Change %:=(-13.65%)
Updating Change $:=-5.16
EPS:=2.86
P/E:=11.41
Shares:=106.87M
Div/yield:=0.25/3.06
Vol/Avg.:=6.84M/1.01M
Updating Price:=32.65
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=42.16 - 42.88
Open:=42.46
Mkt cap:=2.49B
Updating Change %:=(1.62%)
Updating Change $:=+0.68
EPS:=0.75
P/E:=56.98
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=279,411.00/222,600.00
Updating Price:=42.72
52 week:=31.70 - 54.58

(awr)
Beta:=0.36
Range:=34.56 - 34.97
Open:=34.71
Mkt cap:=649.25M
Updating Change %:=(0.52%)
Updating Change $:=+0.18
EPS:=1.58
P/E:=22.01
Shares:=18.66M
Div/yield:=0.28/3.22
Vol/Avg.:=113,499.00/72,495.00
Updating Price:=34.79
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.10 - 11.40
Open:=11.26
Mkt cap:=848.54M
Updating Change %:=(0.99%)
Updating Change $:=+0.11
EPS:=1.83
P/E:=6.15
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/2.10M
Updating Price:=11.26
52 week:=7.47 - 16.20

(axp)
Beta:=1.92
Range:=51.19 - 52.62
Open:=51.74
Mkt cap:=62.28B
Updating Change %:=(0.94%)
Updating Change $:=+0.48
EPS:=3.59
P/E:=14.43
Shares:=1.20B
Div/yield:=0.18/1.39
Vol/Avg.:=6.91M/6.69M
Updating Price:=51.81
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.84 - 31.29
Open:=30.98
Mkt cap:=4.04B
Updating Change %:=(1.13%)
Updating Change $:=+0.35
EPS:=1.89
P/E:=16.50
Shares:=129.41M
Div/yield:=0.23/2.95
Vol/Avg.:=1.16M/910,333.00
Updating Price:=31.21
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=296.16 - 299.21
Open:=296.71
Mkt cap:=12.40B
Updating Change %:=(1.01%)
Updating Change $:=+2.97
EPS:=18.06
P/E:=16.52
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,293.00/369,018.00
Updating Price:=298.33
52 week:=201.90 - 302.00

(ba)
Beta:=1.27
Range:=69.31 - 70.99
Open:=70.11
Mkt cap:=52.07B
Updating Change %:=(1.41%)
Updating Change $:=+0.98
EPS:=4.53
P/E:=15.56
Shares:=738.27M
Div/yield:=0.42/2.38
Vol/Avg.:=7.07M/4.74M
Updating Price:=70.53
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.40 - 9.85
Open:=9.75
Mkt cap:=96.97B
Updating Change %:=(-1.54%)
Updating Change $:=-0.15
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.42
Vol/Avg.:=313.52M/163.02M
Updating Price:=9.57
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.01 - 3.20
Open:=3.10
Mkt cap:=47.54M
Updating Change %:=(-2.27%)
Updating Change $:=-0.07
EPS:=0.22
P/E:=13.52
Shares:=15.74M
Div/yield:=0.05/6.62
Vol/Avg.:=172,428.00/99,404.00
Updating Price:=3.02
52 week:=3.00 - 7.07

(bbbb)
Beta:=1.11
Range:=43.92 - 44.13
Open:=44.11
Mkt cap:=1.54B
Updating Change %:=(-0.34%)
Updating Change $:=-0.15
EPS:=0.24
P/E:=185.72
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.85M/2.65M
Updating Price:=43.95
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.25 - 60.15
Open:=59.60
Mkt cap:=14.84B
Updating Change %:=(0.64%)
Updating Change $:=+0.38
EPS:=3.28
P/E:=18.15
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.30M/3.12M
Updating Price:=59.55
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=46.89 - 48.19
Open:=46.89
Mkt cap:=2.27B
Updating Change %:=(3.20%)
Updating Change $:=+1.49
EPS:=1.56
P/E:=30.73
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=902,655.00/780,838.00
Updating Price:=48.08
52 week:=30.88 - 48.19

(bbgi)
Beta:=2.67
Range:=3.77 - 4.03
Open:=3.94
Mkt cap:=87.88M
Updating Change %:=(-2.03%)
Updating Change $:=-0.08
EPS:=0.40
P/E:=9.67
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,242.00/27,268.00
Updating Price:=3.86
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.20 - 6.34
Open:=6.24
Mkt cap:=122.04M
Updating Change %:=(0.48%)
Updating Change $:=+0.03
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,080.00/86,672.00
Updating Price:=6.23
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=18.64 - 19.09
Open:=18.90
Mkt cap:=1.68B
Updating Change %:=(1.78%)
Updating Change $:=+0.33
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.26
Vol/Avg.:=1.15M/1.38M
Updating Price:=18.92
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.75 - 3.96
Open:=3.95
Mkt cap:=170.92M
Updating Change %:=(-3.07%)
Updating Change $:=-0.12
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,324.00/248,964.00
Updating Price:=3.79
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.35 - 22.19
Open:=21.47
Mkt cap:=975.14M
Updating Change %:=(3.65%)
Updating Change $:=+0.78
EPS:=0.90
P/E:=24.62
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,478.00/576,233.00
Updating Price:=22.13
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.65 - 21.10
Open:=20.69
Mkt cap:=134.92M
Updating Change %:=(1.51%)
Updating Change $:=+0.31
EPS:=1.45
P/E:=14.40
Shares:=6.46M
Div/yield:=0.23/4.40
Vol/Avg.:=17,183.00/17,193.00
Updating Price:=20.89
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=5.03 - 5.17
Open:=5.03
Mkt cap:=125.48M
Updating Change %:=(3.00%)
Updating Change $:=+0.15
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,634.00/106,033.00
Updating Price:=5.15
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.15 - 40.78
Open:=40.35
Mkt cap:=4.19B
Updating Change %:=(1.45%)
Updating Change $:=+0.58
EPS:=1.58
P/E:=25.77
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=602,542.00/881,824.00
Updating Price:=40.68
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=19.58 - 20.59
Open:=19.83
Mkt cap:=243.46M
Updating Change %:=(4.29%)
Updating Change $:=+0.84
EPS:=1.44
P/E:=14.15
Shares:=11.93M
Div/yield:=0.06/1.18
Vol/Avg.:=13,424.00/26,321.00
Updating Price:=20.40
52 week:=17.18 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=125.80 - 127.90
Open:=126.60
Mkt cap:=655.49M*
Updating Change %:=(0.88%)
Updating Change $:=+1.10
EPS:=0.25*
P/E:=5.08
Shares:=5.18M
Div/yield:=5.10/5.92*
Vol/Avg.:=833,156.00
Updating Price:=126.60
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.73 - 40.42
Open:=40.19
Mkt cap:=753.66M
Updating Change %:=(1.08%)
Updating Change $:=+0.43
EPS:=0.80
P/E:=50.23
Shares:=18.69M
Div/yield:=0.36/3.57
Vol/Avg.:=41,063.00/56,773.00
Updating Price:=40.32
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.97 - 8.22
Open:=8.04
Mkt cap:=980.98M
Updating Change %:=(3.28%)
Updating Change $:=+0.26
EPS:=0.37
P/E:=22.41
Shares:=119.78M
Div/yield:=0.17/8.30
Vol/Avg.:=564,928.00/869,455.00
Updating Price:=8.19
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.41 - 21.05
Open:=20.45
Mkt cap:=1.01B
Updating Change %:=(3.09%)
Updating Change $:=+0.63
EPS:=0.93
P/E:=22.52
Shares:=47.90M
Div/yield:=0.21/4.00
Vol/Avg.:=298,193.00/439,457.00
Updating Price:=21.01
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=389.83 - 399.00
Open:=391.02
Mkt cap:=571.73M
Updating Change %:=(3.24%)
Updating Change $:=+12.54
EPS:=24.72
P/E:=16.14
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,923.00/8,006.00
Updating Price:=399.00
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=149.72 - 152.75
Open:=150.22
Mkt cap:=53.21B
Updating Change %:=(2.99%)
Updating Change $:=+4.43
EPS:=1.82
P/E:=83.68
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.33M/9.48M
Updating Price:=152.56
52 week:=70.38 - 156.04

(biib)
Beta:=0.75
Range:=104.12 - 107.33
Open:=104.14
Mkt cap:=25.91B
Updating Change %:=(3.33%)
Updating Change $:=+3.46
EPS:=4.35
P/E:=24.62
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/2.37M
Updating Price:=107.21
52 week:=51.74 - 109.63

(bio)
Beta:=1.17
Range:=116.86 - 118.04
Open:=117.37
Mkt cap:=3.28B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=6.51
P/E:=17.97
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,057.00/56,099.00
Updating Price:=116.98
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.26 - 50.39
Open:=50.32
Mkt cap:=2.75B
Updating Change %:=(0.12%)
Updating Change $:=+0.06
EPS:=2.44
P/E:=20.61
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/3.44M
Updating Price:=50.32
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.71 - 3.92
Open:=3.79
Mkt cap:=178.90M
Updating Change %:=(4.01%)
Updating Change $:=+0.15
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.03
Vol/Avg.:=78,581.00/154,811.00
Updating Price:=3.89
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.21 - 2.34
Open:=2.21
Mkt cap:=226.44M
Updating Change %:=(5.88%)
Updating Change $:=+0.13
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,791.00/179,876.00
Updating Price:=2.34
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=179.71 - 183.94
Open:=181.49
Mkt cap:=35.32B
Updating Change %:=(1.91%)
Updating Change $:=+3.44
EPS:=11.27
P/E:=16.30
Shares:=192.29M
Div/yield:=1.38/2.99
Vol/Avg.:=1.20M/668,463.00
Updating Price:=183.69
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.34 - 38.75
Open:=38.49
Mkt cap:=6.49B
Updating Change %:=(0.99%)
Updating Change $:=+0.38
EPS:=3.06
P/E:=12.63
Shares:=167.96M
Div/yield:=0.07/0.73
Vol/Avg.:=1.45M/1.46M
Updating Price:=38.62
52 week:=26.86 - 40.56

(bmc)
Beta:=0.70
Range:=52.33 - 53.94
Open:=52.33
Mkt cap:=9.45B
Updating Change %:=(3.83%)
Updating Change $:=+1.98
EPS:=2.50
P/E:=21.48
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.23M/1.52M
Updating Price:=53.70
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.69 - 37.42
Open:=36.70
Mkt cap:=561.36M
Updating Change %:=(2.08%)
Updating Change $:=+0.76
EPS:=1.77
P/E:=21.08
Shares:=15.05M
Div/yield:=0.14/1.50
Vol/Avg.:=114,331.00/84,057.00
Updating Price:=37.29
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.63 - 30.49
Open:=29.75
Mkt cap:=3.38B
Updating Change %:=(3.01%)
Updating Change $:=+0.89
EPS:=1.52
P/E:=20.03
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=955,300.00/865,877.00
Updating Price:=30.46
52 week:=18.52 - 30.49

(bmtc)
Beta:=0.67
Range:=20.32 - 20.92
Open:=20.58
Mkt cap:=257.19M
Updating Change %:=(0.29%)
Updating Change $:=+0.06
EPS:=1.00
P/E:=20.48
Shares:=12.55M
Div/yield:=0.15/2.93
Vol/Avg.:=50,925.00/47,340.00
Updating Price:=20.49
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=53.19 - 54.26
Open:=53.53
Mkt cap:=3.75B
Updating Change %:=(1.67%)
Updating Change $:=+0.89
EPS:=3.68
P/E:=14.73
Shares:=69.22M
Div/yield:=0.28/2.03
Vol/Avg.:=43,969.00/72,534.00
Updating Price:=54.13
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.35 - 23.00
Open:=22.35
Mkt cap:=305.41M
Updating Change %:=(3.52%)
Updating Change $:=+0.78
EPS:=0.49
P/E:=46.80
Shares:=13.33M
Div/yield:=0.04/0.70
Vol/Avg.:=53,633.00/76,698.00
Updating Price:=22.91
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.42 - 2.57
Open:=2.52
Mkt cap:=2.61B
Updating Change %:=(2.41%)
Updating Change $:=+0.06
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.26M/8.01M
Updating Price:=2.55
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=32.11 - 32.69
Open:=32.11
Mkt cap:=1.72B
Updating Change %:=(1.59%)
Updating Change $:=+0.51
EPS:=1.88
P/E:=17.31
Shares:=52.82M
Div/yield:=0.18/2.21
Vol/Avg.:=140,241.00/288,594.00
Updating Price:=32.52
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=33.11 - 34.77
Open:=33.11
Mkt cap:=18.70B
Updating Change %:=(6.22%)
Updating Change $:=+2.03
EPS:=1.98
P/E:=17.49
Shares:=539.22M
Div/yield:=0.09/1.04
Vol/Avg.:=9.33M/6.86M
Updating Price:=34.68
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=52.29 - 53.02
Open:=52.56
Mkt cap:=3.47B
Updating Change %:=(1.59%)
Updating Change $:=+0.83
EPS:=0.03
P/E:=1,988.75
Shares:=65.43M
Div/yield:=0.38/2.83
Vol/Avg.:=470,231.00/726,875.00
Updating Price:=53.02
52 week:=36.42 - 53.22

(brli)
Beta:=0.74
Range:=19.76 - 20.07
Open:=19.98
Mkt cap:=559.60M
Updating Change %:=(1.57%)
Updating Change $:=+0.31
EPS:=1.15
P/E:=17.36
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,563.00/234,982.00
Updating Price:=20.03
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=51.88 - 52.89
Open:=52.71
Mkt cap:=1.89B
Updating Change %:=(-0.36%)
Updating Change $:=-0.19
EPS:=3.60
P/E:=14.49
Shares:=36.30M
Div/yield:=0.15/1.15
Vol/Avg.:=358,554.00/250,772.00
Updating Price:=52.13
52 week:=30.58 - 52.89

(bsrr)
Beta:=1.20
Range:=11.32 - 11.60
Open:=11.38
Mkt cap:=162.44M
Updating Change %:=(2.38%)
Updating Change $:=+0.27
EPS:=0.52
P/E:=22.39
Shares:=14.00M
Div/yield:=0.06/2.07
Vol/Avg.:=13,410.00/28,796.00
Updating Price:=11.60
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.26 - 24.70
Open:=23.80
Mkt cap:=155.67M
Updating Change %:=(5.38%)
Updating Change $:=+1.25
EPS:=0.31
P/E:=79.11
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,643.00/24,989.00
Updating Price:=24.50
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.17 - 4.36
Open:=4.30
Mkt cap:=60.94M
Updating Change %:=(-1.17%)
Updating Change $:=-0.05
EPS:=0.62
P/E:=6.79
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,994.00/252,125.00
Updating Price:=4.22
52 week:=4.17 - 9.74

(buse)
Beta:=0.63
Range:=5.20 - 5.34
Open:=5.21
Mkt cap:=460.69M
Updating Change %:=(2.90%)
Updating Change $:=+0.15
EPS:=0.32
P/E:=16.74
Shares:=86.60M
Div/yield:=0.04/3.01
Vol/Avg.:=117,949.00/284,012.00
Updating Price:=5.32
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.56 - 2.65
Open:=2.57
Mkt cap:=83.21M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,521.00/128,797.00
Updating Price:=2.56
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.63 - 11.92
Open:=11.70
Mkt cap:=989.32M
Updating Change %:=(1.63%)
Updating Change $:=+0.19
EPS:=0.17
P/E:=70.43
Shares:=83.49M
Div/yield:=0.01/0.34
Vol/Avg.:=606,709.00/1.07M
Updating Price:=11.85
52 week:=11.57 - 17.77

(byi)
Beta:=1.55
Range:=40.11 - 41.03
Open:=40.11
Mkt cap:=2.17B
Updating Change %:=(2.77%)
Updating Change $:=+1.10
EPS:=1.79
P/E:=22.86
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,879.00/643,382.00
Updating Price:=40.84
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.45 - 7.67
Open:=7.64
Mkt cap:=915.28M
Updating Change %:=(-0.26%)
Updating Change $:=-0.02
EPS:=1.09
P/E:=6.93
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.38M/1.98M
Updating Price:=7.54
52 week:=5.36 - 9.85

(c)
Beta:=2.55
Range:=37.42 - 38.18
Open:=37.83
Mkt cap:=111.04B
Updating Change %:=(0.74%)
Updating Change $:=+0.28
EPS:=3.29
P/E:=11.55
Shares:=2.92B
Div/yield:=0.01/0.11
Vol/Avg.:=32.09M/43.43M
Updating Price:=38.02
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=21.86 - 22.54
Open:=21.97
Mkt cap:=11.30B
Updating Change %:=(2.11%)
Updating Change $:=+0.46
EPS:=1.60
P/E:=13.93
Shares:=507.38M
Div/yield:=0.05/0.90
Vol/Avg.:=4.43M/4.77M
Updating Price:=22.27
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.16 - 26.50
Open:=26.19
Mkt cap:=10.83B
Updating Change %:=(0.99%)
Updating Change $:=+0.26
EPS:=1.88
P/E:=14.07
Shares:=408.89M
Div/yield:=0.23/3.47
Vol/Avg.:=3.55M/5.24M
Updating Price:=26.49
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=45.43 - 45.99
Open:=45.92
Mkt cap:=16.06B
Updating Change %:=(0.22%)
Updating Change $:=+0.10
EPS:=2.70
P/E:=16.97
Shares:=350.59M
Div/yield:=0.22/1.88
Vol/Avg.:=2.67M/2.51M
Updating Price:=45.81
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=33.02 - 33.80
Open:=33.06
Mkt cap:=1.94B
Updating Change %:=(2.78%)
Updating Change $:=+0.91
EPS:=1.38
P/E:=24.31
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.13M
Updating Price:=33.61
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.62 - 18.05
Open:=17.94
Mkt cap:=342.69M
Updating Change %:=(1.25%)
Updating Change $:=+0.22
EPS:=2.03
P/E:=8.74
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,950.00/106,042.00
Updating Price:=17.76
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=17.15 - 17.68
Open:=17.15
Mkt cap:=406.55M
Updating Change %:=(4.19%)
Updating Change $:=+0.71
EPS:=0.07
P/E:=267.54
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,191.00/53,633.00
Updating Price:=17.66
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=52.88 - 54.43
Open:=53.08
Mkt cap:=600.73M
Updating Change %:=(3.82%)
Updating Change $:=+2.00
EPS:=2.87
P/E:=18.90
Shares:=11.06M
Div/yield:=0.20/1.47
Vol/Avg.:=48,016.00/90,778.00
Updating Price:=54.33
52 week:=27.55 - 54.94

(cat)
Beta:=1.72
Range:=108.20 - 109.97
Open:=108.89
Mkt cap:=70.68B
Updating Change %:=(1.71%)
Updating Change $:=+1.84
EPS:=5.62
P/E:=19.52
Shares:=644.69M
Div/yield:=0.46/1.68
Vol/Avg.:=6.39M/8.08M
Updating Price:=109.64
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=15.46 - 15.96
Open:=15.64
Mkt cap:=1.26B
Updating Change %:=(3.37%)
Updating Change $:=+0.52
EPS:=0.55
P/E:=29.18
Shares:=78.63M
Div/yield:=0.01/0.25
Vol/Avg.:=299,915.00/380,026.00
Updating Price:=15.96
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=38.55 - 40.79
Open:=38.61
Mkt cap:=1.98B
Updating Change %:=(5.92%)
Updating Change $:=+2.28
EPS:=0.84
P/E:=48.30
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/991,860.00
Updating Price:=40.78
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=61.05 - 61.67
Open:=61.41
Mkt cap:=18.05B
Updating Change %:=(0.46%)
Updating Change $:=+0.28
EPS:=7.10
P/E:=8.66
Shares:=293.59M
Div/yield:=0.39/2.54
Vol/Avg.:=2.07M/1.98M
Updating Price:=61.49
52 week:=51.24 - 66.00

(cbb)
Beta:=1.54
Range:=3.30 - 3.40
Open:=3.35
Mkt cap:=669.92M
Updating Change %:=(0.90%)
Updating Change $:=+0.03
EPS:=0.06
P/E:=53.19
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=912,088.00/1.66M
Updating Price:=3.37
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=23.25 - 23.71
Open:=23.27
Mkt cap:=7.64B
Updating Change %:=(1.95%)
Updating Change $:=+0.45
EPS:=0.69
P/E:=33.96
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.77M/3.72M
Updating Price:=23.52
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.41 - 5.54
Open:=5.42
Mkt cap:=390.31M
Updating Change %:=(3.00%)
Updating Change $:=+0.16
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,955.00/421,484.00
Updating Price:=5.50
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.27 - 24.90
Open:=24.49
Mkt cap:=915.99M
Updating Change %:=(2.47%)
Updating Change $:=+0.60
EPS:=1.94
P/E:=12.84
Shares:=36.79M
Div/yield:=0.24/3.86
Vol/Avg.:=108,127.00/195,395.00
Updating Price:=24.90
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.26 - 10.45
Open:=10.31
Mkt cap:=178.98M
Updating Change %:=(2.05%)
Updating Change $:=+0.21
EPS:=0.25
P/E:=40.99
Shares:=17.13M
Div/yield:=0.10/3.83
Vol/Avg.:=17,206.00/31,708.00
Updating Price:=10.45
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=15.97 - 16.28
Open:=15.99
Mkt cap:=918.18M
Updating Change %:=(2.59%)
Updating Change $:=+0.41
EPS:=0.60
P/E:=27.26
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,697.00/504,547.00
Updating Price:=16.26
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.09 - 29.28
Open:=28.15
Mkt cap:=9.63B
Updating Change %:=(4.44%)
Updating Change $:=+1.24
EPS:=1.80
P/E:=16.25
Shares:=330.17M
Div/yield:=0.13/1.78
Vol/Avg.:=5.69M/3.25M
Updating Price:=29.17
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=43.57 - 45.07
Open:=43.57
Mkt cap:=1.05B
Updating Change %:=(3.68%)
Updating Change $:=+1.59
EPS:=2.36
P/E:=18.98
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,539.00/165,605.00
Updating Price:=44.79
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.70 - 14.39
Open:=13.96
Mkt cap:=175.36M
Updating Change %:=(3.63%)
Updating Change $:=+0.50
EPS:=1.10
P/E:=13.01
Shares:=12.29M
Div/yield:=0.17/4.63
Vol/Avg.:=14,485.00/27,240.00
Updating Price:=14.27
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.30 - 16.69
Open:=16.62
Mkt cap:=752.08M
Updating Change %:=(-0.30%)
Updating Change $:=-0.05
EPS:=0.02
P/E:=772.79
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,177.00/308,895.00
Updating Price:=16.36
52 week:=7.46 - 17.99

(cdzi)
Beta:=1.09
Range:=10.69 - 11.32
Open:=10.96
Mkt cap:=156.39M
Updating Change %:=(4.05%)
Updating Change $:=+0.44
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,851.00/46,875.00
Updating Price:=11.31
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=40.81 - 41.65
Open:=41.09
Mkt cap:=823.22M
Updating Change %:=(1.82%)
Updating Change $:=+0.74
EPS:=2.67
P/E:=15.54
Shares:=19.85M
Div/yield:=0.20/1.93
Vol/Avg.:=213,334.00/118,813.00
Updating Price:=41.48
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=23.24 - 24.00
Open:=23.28
Mkt cap:=1.86B
Updating Change %:=(4.03%)
Updating Change $:=+0.93
EPS:=2.30
P/E:=10.40
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,436.00/995,628.00
Updating Price:=23.98
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=59.34 - 60.60
Open:=59.34
Mkt cap:=28.02B
Updating Change %:=(2.37%)
Updating Change $:=+1.40
EPS:=1.92
P/E:=31.60
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/2.43M
Updating Price:=60.54
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.00 - 80.12
Open:=80.01
Mkt cap:=6.10B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=6.55
P/E:=12.21
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/1.72M
Updating Price:=80.02
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.06 - 63.64
Open:=62.24
Mkt cap:=10.69B
Updating Change %:=(3.27%)
Updating Change $:=+2.01
EPS:=1.47
P/E:=43.32
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=650,333.00/971,397.00
Updating Price:=63.55
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.79 - 2.93
Open:=2.85
Mkt cap:=139.47M
Updating Change %:=(3.90%)
Updating Change $:=+0.11
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,707.00/271,677.00
Updating Price:=2.93
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.60 - 11.73
Open:=11.70
Mkt cap:=1.96B
Updating Change %:=(0.17%)
Updating Change $:=+0.02
EPS:=0.22
P/E:=52.45
Shares:=167.49M
Div/yield:=0.08/2.57
Vol/Avg.:=1.27M/1.69M
Updating Price:=11.69
52 week:=10.93 - 33.40

(cfnb)
Beta:=0.75
Range:=15.60 - 16.16
Open:=15.82
Mkt cap:=168.35M
Updating Change %:=(2.47%)
Updating Change $:=+0.39
EPS:=1.01
P/E:=16.07
Shares:=10.42M
Div/yield:=1.00/6.19
Vol/Avg.:=1,223.00/3,063.00
Updating Price:=16.16
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=10.99 - 11.27
Open:=11.00
Mkt cap:=324.91M
Updating Change %:=(2.84%)
Updating Change $:=+0.31
EPS:=0.67
P/E:=16.79
Shares:=28.93M
Div/yield:=0.03/1.07
Vol/Avg.:=63,790.00/74,911.00
Updating Price:=11.23
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=53.28 - 54.49
Open:=53.28
Mkt cap:=614.83M
Updating Change %:=(3.01%)
Updating Change $:=+1.59
EPS:=3.56
P/E:=15.26
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,257.00/66,884.00
Updating Price:=54.40
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.32 - 12.98
Open:=12.98
Mkt cap:=207.72M
Updating Change %:=(-1.56%)
Updating Change $:=-0.20
EPS:=0.28
P/E:=44.74
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,525.00/55,370.00
Updating Price:=12.60
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=52.65 - 53.60
Open:=52.97
Mkt cap:=832.45M
Updating Change %:=(1.54%)
Updating Change $:=+0.81
EPS:=2.19
P/E:=24.46
Shares:=15.54M
Div/yield:=0.54/4.03
Vol/Avg.:=33,976.00/41,446.00
Updating Price:=53.56
52 week:=39.46 - 54.80

(chh)
Beta:=0.80
Range:=31.96 - 32.22
Open:=32.20
Mkt cap:=1.91B
Updating Change %:=(0.38%)
Updating Change $:=+0.12
EPS:=1.79
P/E:=17.92
Shares:=59.47M
Div/yield:=0.19/2.31
Vol/Avg.:=105,785.00/160,077.00
Updating Price:=32.08
52 week:=30.82 - 41.42

(chkp)
Beta:=0.64
Range:=60.00 - 61.46
Open:=61.03
Mkt cap:=12.53B
Updating Change %:=(-1.70%)
Updating Change $:=-1.04
EPS:=2.23
P/E:=26.91
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.99M/1.86M
Updating Price:=60.13
52 week:=32.40 - 61.46

(chrs)
Beta:=3.50
Range:=4.38 - 4.48
Open:=4.42
Mkt cap:=518.46M
Updating Change %:=(2.06%)
Updating Change $:=+0.09
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=944,860.00/1.55M
Updating Price:=4.46
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=78.54 - 79.45
Open:=78.64
Mkt cap:=13.13B
Updating Change %:=(1.58%)
Updating Change $:=+1.23
EPS:=2.41
P/E:=32.87
Shares:=165.56M
Div/yield:=0.29/1.46
Vol/Avg.:=573,396.00/802,327.00
Updating Price:=79.30
52 week:=57.01 - 82.61

(chs)
Beta:=1.77
Range:=15.57 - 16.07
Open:=15.62
Mkt cap:=2.81B
Updating Change %:=(3.40%)
Updating Change $:=+0.53
EPS:=0.70
P/E:=22.74
Shares:=176.20M
Div/yield:=0.05/1.25
Vol/Avg.:=2.27M/2.98M
Updating Price:=15.98
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.09 - 17.28
Open:=17.13
Mkt cap:=554.69M
Updating Change %:=(1.41%)
Updating Change $:=+0.24
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,237.00/162,963.00
Updating Price:=17.25
52 week:=15.73 - 20.22

(cix)
Beta:=0.72
Range:=13.43 - 13.67
Open:=13.43
Mkt cap:=168.30M
Updating Change %:=(1.57%)
Updating Change $:=+0.21
EPS:=0.65
P/E:=21.02
Shares:=12.38M
Div/yield:=0.12/3.68
Vol/Avg.:=2,142.00/2,349.00
Updating Price:=13.60
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=104.26 - 106.27
Open:=104.95
Mkt cap:=2.30B
Updating Change %:=(1.53%)
Updating Change $:=+1.60
EPS:=11.86
P/E:=8.95
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=115,671.00/113,909.00
Updating Price:=106.15
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=16.74 - 17.40
Open:=17.32
Mkt cap:=682.30M
Updating Change %:=(-0.47%)
Updating Change $:=-0.08
EPS:=0.36
P/E:=47.61
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=295,456.00/199,306.00
Updating Price:=17.02
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.22 - 0.25
Open:=0.22
Mkt cap:=5.15M
Updating Change %:=(14.29%)
Updating Change $:=+0.030
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/178,879.00
Updating Price:=0.240
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=46.70 - 47.74
Open:=46.84
Mkt cap:=2.40B
Updating Change %:=(2.39%)
Updating Change $:=+1.11
EPS:=2.19
P/E:=21.80
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=170,196.00/277,437.00
Updating Price:=47.65
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.90 - 16.15
Open:=16.01
Mkt cap:=223.21M
Updating Change %:=(1.13%)
Updating Change $:=+0.18
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.33
Vol/Avg.:=37,211.00/62,526.00
Updating Price:=16.15
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=108.88 - 112.15
Open:=108.89
Mkt cap:=2.97B
Updating Change %:=(3.40%)
Updating Change $:=+3.69
EPS:=5.30
P/E:=21.15
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,207.00/193,299.00
Updating Price:=112.08
52 week:=58.30 - 112.15

(clne)
Beta:=2.00
Range:=15.71 - 16.14
Open:=15.85
Mkt cap:=1.12B
Updating Change %:=(2.63%)
Updating Change $:=+0.41
EPS:=0.15
P/E:=105.99
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.04M/1.69M
Updating Price:=16.00
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.97 - 18.08
Open:=17.98
Mkt cap:=594.01M
Updating Change %:=(0.84%)
Updating Change $:=+0.15
EPS:=1.45
P/E:=12.45
Shares:=32.91M
Div/yield:=0.32/7.09
Vol/Avg.:=134,682.00/197,977.00
Updating Price:=18.05
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.10 - 21.54
Open:=21.19
Mkt cap:=1.80B
Updating Change %:=(2.53%)
Updating Change $:=+0.53
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.79
Vol/Avg.:=487,142.00/830,200.00
Updating Price:=21.52
52 week:=14.67 - 21.58

(clr)
Beta:=1.70
Range:=68.64 - 69.90
Open:=68.95
Mkt cap:=12.60B
Updating Change %:=(2.48%)
Updating Change $:=+1.69
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=641,699.00/990,212.00
Updating Price:=69.81
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.37 - 69.11
Open:=68.04
Mkt cap:=793.79M
Updating Change %:=(2.65%)
Updating Change $:=+1.78
EPS:=6.68
P/E:=10.31
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,455.00/100,870.00
Updating Price:=68.91
52 week:=52.05 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.07 - 24.57
Open:=24.10
Mkt cap:=67.47B
Updating Change %:=(2.24%)
Updating Change $:=+0.53
EPS:=1.32
P/E:=18.52
Shares:=2.76B
Div/yield:=0.11/1.84
Vol/Avg.:=13.40M/19.16M
Updating Price:=24.47
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.13 - 3.49
Open:=3.38
Mkt cap:=143.73M
Updating Change %:=(1.20%)
Updating Change $:=+0.04
EPS:=1.05
P/E:=3.22
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=242,952.00/157,068.00
Updating Price:=3.38
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.02 - 27.57
Open:=27.03
Mkt cap:=473.28M
Updating Change %:=(2.50%)
Updating Change $:=+0.67
EPS:=1.19
P/E:=23.17
Shares:=17.21M
Div/yield:=0.06/0.44
Vol/Avg.:=37,369.00/64,677.00
Updating Price:=27.50
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.32 - 13.52
Open:=13.36
Mkt cap:=1.04B
Updating Change %:=(1.58%)
Updating Change $:=+0.21
EPS:=1.36
P/E:=9.93
Shares:=77.36M
Div/yield:=0.48/14.24
Vol/Avg.:=1.53M/1.09M
Updating Price:=13.48
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=84.12 - 85.69
Open:=84.12
Mkt cap:=2.79B
Updating Change %:=(1.86%)
Updating Change $:=+1.55
EPS:=4.43
P/E:=19.14
Shares:=32.87M
Div/yield:=0.45/2.12
Vol/Avg.:=117,720.00/248,422.00
Updating Price:=84.86
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.28 - 28.78
Open:=28.41
Mkt cap:=746.56M
Updating Change %:=(1.38%)
Updating Change $:=+0.39
EPS:=2.22
P/E:=12.93
Shares:=26.04M
Div/yield:=0.25/3.49
Vol/Avg.:=371,000.00/465,811.00
Updating Price:=28.67
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.86 - 28.24
Open:=28.03
Mkt cap:=156.47M
Updating Change %:=(1.51%)
Updating Change $:=+0.42
EPS:=2.73
P/E:=10.36
Shares:=5.54M
Div/yield:=0.12/1.70
Vol/Avg.:=2,779.00/7,379.00
Updating Price:=28.24
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=34.67 - 35.40
Open:=35.13
Mkt cap:=1.76B
Updating Change %:=(1.21%)
Updating Change $:=+0.42
EPS:=1.85
P/E:=19.09
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=543,652.00/501,078.00
Updating Price:=35.26
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.20 - 19.79
Open:=19.20
Mkt cap:=2.24B
Updating Change %:=(2.89%)
Updating Change $:=+0.55
EPS:=1.20
P/E:=16.37
Shares:=114.17M
Div/yield:=0.21/4.29
Vol/Avg.:=587,245.00/1.18M
Updating Price:=19.60
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=18.70 - 19.02
Open:=18.81
Mkt cap:=567.38M
Updating Change %:=(1.55%)
Updating Change $:=+0.29
EPS:=1.10
P/E:=17.20
Shares:=29.94M
Div/yield:=0.39/8.18
Vol/Avg.:=156,671.00/199,812.00
Updating Price:=18.95
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=69.48 - 71.14
Open:=69.48
Mkt cap:=7.43B
Updating Change %:=(3.65%)
Updating Change $:=+2.50
EPS:=0.84
P/E:=84.75
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=1.73M/2.11M
Updating Price:=71.08
52 week:=26.62 - 71.14

(colb)
Beta:=1.33
Range:=17.25 - 17.86
Open:=17.40
Mkt cap:=703.59M
Updating Change %:=(3.36%)
Updating Change $:=+0.58
EPS:=0.66
P/E:=27.14
Shares:=39.48M
Div/yield:=0.05/1.12
Vol/Avg.:=96,440.00/230,265.00
Updating Price:=17.82
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.01 - 3.17
Open:=3.17
Mkt cap:=76.22M
Updating Change %:=(-4.75%)
Updating Change $:=-0.15
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,778.00/414,111.00
Updating Price:=3.01
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.35 - 81.27
Open:=80.35
Mkt cap:=3.81B
Updating Change %:=(1.31%)
Updating Change $:=+1.05
EPS:=3.57
P/E:=22.73
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=207,130.00/498,653.00
Updating Price:=81.08
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=79.70 - 80.95
Open:=79.76
Mkt cap:=35.38B
Updating Change %:=(2.15%)
Updating Change $:=+1.70
EPS:=3.20
P/E:=25.26
Shares:=437.81M
Div/yield:=0.24/1.19
Vol/Avg.:=1.61M/2.10M
Updating Price:=80.81
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=51.34 - 52.31
Open:=52.00
Mkt cap:=25.79B
Updating Change %:=(0.87%)
Updating Change $:=+0.45
EPS:=3.26
P/E:=15.96
Shares:=495.73M
Div/yield:=0.20/1.54
Vol/Avg.:=2.75M/3.10M
Updating Price:=52.02
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.81 - 3.96
Open:=3.88
Mkt cap:=298.89M
Updating Change %:=(2.33%)
Updating Change $:=+0.09
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,840.00/712,135.00
Updating Price:=3.95
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=67.69 - 68.69
Open:=67.80
Mkt cap:=2.97B
Updating Change %:=(2.24%)
Updating Change $:=+1.50
EPS:=6.34
P/E:=10.79
Shares:=43.34M
Div/yield:=1.64/2.40
Vol/Avg.:=196,121.00/227,215.00
Updating Price:=68.42
52 week:=44.94 - 70.56

(cpe)
Beta:=2.27
Range:=6.92 - 7.37
Open:=6.99
Mkt cap:=284.74M
Updating Change %:=(5.81%)
Updating Change $:=+0.40
EPS:=0.27
P/E:=26.81
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=606,653.00/456,476.00
Updating Price:=7.28
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.21 - 16.45
Open:=16.29
Mkt cap:=7.32B
Updating Change %:=(1.30%)
Updating Change $:=+0.21
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.59M/2.45M
Updating Price:=16.41
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=44.79 - 45.52
Open:=45.30
Mkt cap:=3.13B
Updating Change %:=(0.84%)
Updating Change $:=+0.38
EPS:=2.04
P/E:=22.26
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=429,495.00/442,390.00
Updating Price:=45.43
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.50 - 1.57
Open:=1.51
Mkt cap:=399.35M
Updating Change %:=(2.67%)
Updating Change $:=+0.04
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.40M/3.56M
Updating Price:=1.54
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.38 - 12.13
Open:=12.09
Mkt cap:=84.33M
Updating Change %:=(-0.25%)
Updating Change $:=-0.03
EPS:=0.86
P/E:=13.93
Shares:=7.04M
Div/yield:=0.25/8.35
Vol/Avg.:=141,340.00/103,606.00
Updating Price:=11.98
52 week:=11.38 - 31.00

(cr)
Beta:=1.56
Range:=47.63 - 48.61
Open:=47.63
Mkt cap:=2.83B
Updating Change %:=(2.69%)
Updating Change $:=+1.27
EPS:=2.84
P/E:=17.08
Shares:=58.35M
Div/yield:=0.23/1.89
Vol/Avg.:=219,144.00/249,316.00
Updating Price:=48.56
52 week:=30.05 - 51.49

(crai)
Beta:=0.76
Range:=27.16 - 29.02
Open:=27.16
Mkt cap:=311.74M
Updating Change %:=(7.72%)
Updating Change $:=+2.06
EPS:=0.63
P/E:=45.62
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,165.00/37,621.00
Updating Price:=28.74
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.71 - 7.98
Open:=7.71
Mkt cap:=317.43M
Updating Change %:=(3.90%)
Updating Change $:=+0.30
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,365.00/513,641.00
Updating Price:=7.98
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=34.70 - 35.85
Open:=34.86
Mkt cap:=888.93M
Updating Change %:=(3.57%)
Updating Change $:=+1.23
EPS:=1.90
P/E:=18.80
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,751.00/257,604.00
Updating Price:=35.71
52 week:=19.90 - 53.56

(cree)
Beta:=0.86
Range:=30.46 - 31.24
Open:=30.50
Mkt cap:=3.41B
Updating Change %:=(3.08%)
Updating Change $:=+0.93
EPS:=1.64
P/E:=18.99
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.63M/3.85M
Updating Price:=31.16
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=35.92 - 37.45
Open:=36.18
Mkt cap:=380.38M
Updating Change %:=(3.42%)
Updating Change $:=+1.23
EPS:=2.54
P/E:=14.65
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,409.00/68,317.00
Updating Price:=37.23
52 week:=20.40 - 37.45

(crrc)
Beta:=1.09
Range:=10.82 - 11.25
Open:=11.15
Mkt cap:=134.90M
Updating Change %:=(0.72%)
Updating Change $:=+0.08
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.53
Vol/Avg.:=23,188.00/37,513.00
Updating Price:=11.15
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=55.81 - 58.18
Open:=55.85
Mkt cap:=2.55B
Updating Change %:=(4.49%)
Updating Change $:=+2.49
EPS:=1.14
P/E:=50.93
Shares:=44.02M
Div/yield:=0.18/1.24
Vol/Avg.:=552,857.00/581,795.00
Updating Price:=57.95
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.42 - 15.69
Open:=15.55
Mkt cap:=86.13B
Updating Change %:=(1.46%)
Updating Change $:=+0.22
EPS:=1.27
P/E:=12.31
Shares:=5.50B
Div/yield:=0.06/1.53
Vol/Avg.:=57.42M/69.22M
Updating Price:=15.66
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=55.55 - 57.31
Open:=55.92
Mkt cap:=1.47B
Updating Change %:=(2.90%)
Updating Change $:=+1.61
EPS:=0.72
P/E:=79.75
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,624.00/165,773.00
Updating Price:=57.21
52 week:=38.83 - 73.43

(cstr)
Beta:=0.73
Range:=57.92 - 59.55
Open:=58.09
Mkt cap:=1.86B
Updating Change %:=(2.72%)
Updating Change $:=+1.57
EPS:=2.19
P/E:=27.02
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=800,203.00/890,876.00
Updating Price:=59.20
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.06 - 9.52
Open:=9.14
Mkt cap:=258.92M
Updating Change %:=(4.33%)
Updating Change $:=+0.39
EPS:=0.18
P/E:=53.10
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,566.00/108,958.00
Updating Price:=9.40
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=96.50 - 98.99
Open:=97.47
Mkt cap:=369.49M
Updating Change %:=(1.58%)
Updating Change $:=+1.53
EPS:=14.33
P/E:=6.87
Shares:=3.75M
Div/yield:=0.40/0.81
Vol/Avg.:=4,710.00/11,036.00
Updating Price:=98.45
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=30.49 - 30.98
Open:=30.52
Mkt cap:=4.48B
Updating Change %:=(1.38%)
Updating Change $:=+0.42
EPS:=1.54
P/E:=19.99
Shares:=145.30M
Div/yield:=0.49/1.59
Vol/Avg.:=1.28M/1.34M
Updating Price:=30.86
52 week:=24.99 - 34.44

(ctgx)
Beta:=1.39
Range:=13.11 - 13.99
Open:=13.35
Mkt cap:=256.39M
Updating Change %:=(5.07%)
Updating Change $:=+0.67
EPS:=0.58
P/E:=24.01
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,698.00/53,810.00
Updating Price:=13.89
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.60 - 38.16
Open:=38.02
Mkt cap:=22.78B
Updating Change %:=(0.29%)
Updating Change $:=+0.11
EPS:=2.98
P/E:=12.73
Shares:=600.54M
Div/yield:=0.73/7.64
Vol/Avg.:=8.19M/4.89M
Updating Price:=37.94
52 week:=34.52 - 46.87

(ctrp)
Beta:=1.71
Range:=43.58 - 44.50
Open:=44.19
Mkt cap:=25.35B
Updating Change %:=(1.24%)
Updating Change $:=+0.54
EPS:=1.11
P/E:=39.75
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/1.88M
Updating Price:=44.15
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=73.20 - 74.62
Open:=73.22
Mkt cap:=22.65B
Updating Change %:=(2.90%)
Updating Change $:=+2.10
EPS:=2.55
P/E:=29.25
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/3.08M
Updating Price:=74.46
52 week:=52.50 - 83.48

(ctxs)
Beta:=1.05
Range:=75.92 - 77.47
Open:=75.92
Mkt cap:=14.56B
Updating Change %:=(2.99%)
Updating Change $:=+2.25
EPS:=1.59
P/E:=48.78
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/2.11M
Updating Price:=77.43
52 week:=44.99 - 88.49

(cvo)
Beta:=2.14
Range:=6.07 - 6.24
Open:=6.07
Mkt cap:=385.52M
Updating Change %:=(0.33%)
Updating Change $:=+0.02
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,081.00/308,962.00
Updating Price:=6.14
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=106.49 - 107.80
Open:=106.49
Mkt cap:=215.76B
Updating Change %:=(1.18%)
Updating Change $:=+1.25
EPS:=10.30
P/E:=10.43
Shares:=2.01B
Div/yield:=0.78/2.90
Vol/Avg.:=6.63M/7.78M
Updating Price:=107.48
52 week:=70.96 - 109.94

(cyh)
Beta:=1.38
Range:=25.25 - 26.70
Open:=25.27
Mkt cap:=2.51B
Updating Change %:=(5.58%)
Updating Change $:=+1.40
EPS:=3.06
P/E:=8.64
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/1.79M
Updating Price:=26.47
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=52.06 - 53.05
Open:=52.44
Mkt cap:=2.82B
Updating Change %:=(1.55%)
Updating Change $:=+0.81
EPS:=2.43
P/E:=21.79
Shares:=53.18M
Div/yield:=0.20/1.51
Vol/Avg.:=175,927.00/245,665.00
Updating Price:=52.95
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.24 - 1.29
Open:=1.28
Mkt cap:=91.71M
Updating Change %:=(-0.78%)
Updating Change $:=-0.01
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=269,292.00/696,375.00
Updating Price:=1.27
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.70 - 0.73
Open:=0.73
Mkt cap:=76.68M
Updating Change %:=(-1.13%)
Updating Change $:=-0.008
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=564,369.00/998,556.00
Updating Price:=0.702
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.35 - 10.80
Open:=10.45
Mkt cap:=448.77M
Updating Change %:=(4.06%)
Updating Change $:=+0.42
EPS:=0.34
P/E:=31.60
Shares:=41.71M
Div/yield:=0.11/1.02
Vol/Avg.:=93,734.00/194,540.00
Updating Price:=10.76
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.92 - 8.29
Open:=8.14
Mkt cap:=6.99B
Updating Change %:=(2.48%)
Updating Change $:=+0.20
EPS:=0.63
P/E:=13.15
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.37M/13.61M
Updating Price:=8.26
52 week:=7.90 - 14.54

(dar)
Beta:=1.74
Range:=17.16 - 18.09
Open:=17.24
Mkt cap:=2.11B
Updating Change %:=(5.32%)
Updating Change $:=+0.91
EPS:=0.82
P/E:=21.96
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/1.56M
Updating Price:=18.00
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=30.93 - 31.48
Open:=31.13
Mkt cap:=2.06B
Updating Change %:=(2.01%)
Updating Change $:=+0.62
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.56
Vol/Avg.:=339,452.00/340,593.00
Updating Price:=31.48
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=53.75 - 54.35
Open:=53.76
Mkt cap:=50.24B
Updating Change %:=(1.18%)
Updating Change $:=+0.63
EPS:=3.58
P/E:=15.10
Shares:=928.71M
Div/yield:=0.41/3.03
Vol/Avg.:=4.28M/6.15M
Updating Price:=54.10
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.37 - 9.63
Open:=9.61
Mkt cap:=190.86M
Updating Change %:=(-1.16%)
Updating Change $:=-0.11
EPS:=1.05
P/E:=8.94
Shares:=20.28M
Div/yield:=0.10/4.25
Vol/Avg.:=193,350.00/115,357.00
Updating Price:=9.41
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=79.93 - 81.46
Open:=80.75
Mkt cap:=33.95B
Updating Change %:=(1.35%)
Updating Change $:=+1.08
EPS:=5.82
P/E:=13.89
Shares:=419.71M
Div/yield:=0.41/2.03
Vol/Avg.:=4.74M/5.23M
Updating Price:=80.88
52 week:=58.94 - 99.80

(deck)
Beta:=1.60
Range:=93.02 - 95.43
Open:=93.32
Mkt cap:=3.69B
Updating Change %:=(3.16%)
Updating Change $:=+2.92
EPS:=4.06
P/E:=23.46
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,027.00/1.07M
Updating Price:=95.28
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.50 - 19.78
Open:=19.51
Mkt cap:=2.45B
Updating Change %:=(1.08%)
Updating Change $:=+0.21
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.64
Vol/Avg.:=1.45M/1.40M
Updating Price:=19.66
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.93 - 17.44
Open:=16.93
Mkt cap:=32.85B
Updating Change %:=(3.75%)
Updating Change $:=+0.63
EPS:=1.67
P/E:=10.43
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23.62M/22.46M
Updating Price:=17.42
52 week:=11.34 - 17.44

(dest)
Beta:=1.69
Range:=18.84 - 19.34
Open:=19.28
Mkt cap:=253.07M
Updating Change %:=(0.47%)
Updating Change $:=+0.09
EPS:=1.84
P/E:=10.42
Shares:=13.22M
Div/yield:=0.17/3.66
Vol/Avg.:=108,139.00/117,235.00
Updating Price:=19.15
52 week:=12.62 - 25.28

(dfz)
Beta:=0.22
Range:=11.48 - 11.60
Open:=11.52
Mkt cap:=127.80M
Updating Change %:=(1.67%)
Updating Change $:=+0.19
EPS:=0.60
P/E:=19.28
Shares:=11.05M
Div/yield:=0.07/2.42
Vol/Avg.:=33,889.00/28,858.00
Updating Price:=11.57
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.13 - 24.57
Open:=24.37
Mkt cap:=1.14B
Updating Change %:=(1.82%)
Updating Change $:=+0.44
EPS:=0.04
P/E:=599.85
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,377.00/260,525.00
Updating Price:=24.57
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=84.01 - 84.99
Open:=84.01
Mkt cap:=246.53M
Updating Change %:=(1.38%)
Updating Change $:=+1.16
EPS:=4.77
P/E:=17.80
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=6,329.00/11,422.00
Updating Price:=84.96
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=52.55 - 53.25
Open:=52.68
Mkt cap:=35.20B
Updating Change %:=(1.01%)
Updating Change $:=+0.53
EPS:=2.81
P/E:=18.89
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.53M/4.06M
Updating Price:=53.01
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=38.99 - 39.73
Open:=39.04
Mkt cap:=74.74B
Updating Change %:=(2.04%)
Updating Change $:=+0.79
EPS:=2.27
P/E:=17.45
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=7.79M/10.75M
Updating Price:=39.54
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.39 - 16.98
Open:=16.39
Mkt cap:=976.40M
Updating Change %:=(4.13%)
Updating Change $:=+0.67
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.89
Vol/Avg.:=252,496.00/289,827.00
Updating Price:=16.90
52 week:=6.22 - 16.98

(dlb)
Beta:=0.88
Range:=41.77 - 42.83
Open:=41.79
Mkt cap:=4.77B
Updating Change %:=(2.55%)
Updating Change $:=+1.06
EPS:=2.60
P/E:=16.40
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,354.00/675,217.00
Updating Price:=42.69
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=21.49 - 21.94
Open:=21.49
Mkt cap:=946.02M
Updating Change %:=(1.92%)
Updating Change $:=+0.41
EPS:=1.12
P/E:=19.38
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,801.00/394,651.00
Updating Price:=21.77
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=67.92 - 68.99
Open:=68.12
Mkt cap:=8.43B
Updating Change %:=(2.04%)
Updating Change $:=+1.38
EPS:=3.45
P/E:=19.99
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=785,904.00/1.18M
Updating Price:=68.93
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.75 - 9.09
Open:=8.87
Mkt cap:=274.54M
Updating Change %:=(2.73%)
Updating Change $:=+0.24
EPS:=0.92
P/E:=9.81
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,284.00/178,495.00
Updating Price:=9.04
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.38 - 38.96
Open:=38.60
Mkt cap:=269.50M
Updating Change %:=(0.81%)
Updating Change $:=+0.31
EPS:=0.14
P/E:=269.74
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,714.00/52,938.00
Updating Price:=38.70
52 week:=18.07 - 39.44

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.31 - 39.42
Open:=38.45
Mkt cap:=5.69B
Updating Change %:=(2.04%)
Updating Change $:=+0.78
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/2.41M
Updating Price:=39.00
52 week:=30.15 - 43.96

(dnr)
Beta:=1.17
Range:=19.37 - 19.87
Open:=19.40
Mkt cap:=7.96B
Updating Change %:=(3.18%)
Updating Change $:=+0.61
EPS:=0.40
P/E:=49.50
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.03M/4.13M
Updating Price:=19.81
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=54.12 - 55.34
Open:=54.15
Mkt cap:=4.25B
Updating Change %:=(3.06%)
Updating Change $:=+1.64
EPS:=1.54
P/E:=35.96
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=377,007.00/906,011.00
Updating Price:=55.27
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.75 - 53.65
Open:=52.88
Mkt cap:=7.31B
Updating Change %:=(2.08%)
Updating Change $:=+1.09
EPS:=3.41
P/E:=15.71
Shares:=136.43M
Div/yield:=0.43/3.21
Vol/Avg.:=1.48M/2.07M
Updating Price:=53.61
52 week:=39.25 - 53.74

(driv)
Beta:=1.40
Range:=31.80 - 32.69
Open:=32.00
Mkt cap:=1.26B
Updating Change %:=(1.92%)
Updating Change $:=+0.61
EPS:=0.41
P/E:=78.54
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,859.00/325,182.00
Updating Price:=32.35
52 week:=25.00 - 39.85

(drl)
Beta:=2.30
Range:=1.90 - 2.00
Open:=1.97
Mkt cap:=246.95M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=974,145.00/1.47M
Updating Price:=1.94
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=37.19 - 37.99
Open:=37.50
Mkt cap:=648.20M
Updating Change %:=(-0.27%)
Updating Change $:=-0.10
EPS:=0.94
P/E:=39.49
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,062.00/125,433.00
Updating Price:=37.25
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.06 - 52.91
Open:=52.07
Mkt cap:=40.54B
Updating Change %:=(2.18%)
Updating Change $:=+1.12
EPS:=2.74
P/E:=19.28
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/5.33M
Updating Price:=52.80
52 week:=34.96 - 53.40

(dva)
Beta:=0.28
Range:=86.21 - 87.77
Open:=87.04
Mkt cap:=8.30B
Updating Change %:=(0.89%)
Updating Change $:=+0.76
EPS:=3.85
P/E:=22.52
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=626,339.00/681,245.00
Updating Price:=86.61
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=80.51 - 82.50
Open:=80.56
Mkt cap:=34.82B
Updating Change %:=(2.94%)
Updating Change $:=+2.35
EPS:=3.76
P/E:=21.89
Shares:=423.00M
Div/yield:=0.17/0.83
Vol/Avg.:=2.79M/3.01M
Updating Price:=82.32
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.09 - 7.29
Open:=7.21
Mkt cap:=68.41M
Updating Change %:=(2.10%)
Updating Change $:=+0.15
EPS:=0.09
P/E:=79.58
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,985.00/65,913.00
Updating Price:=7.29
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.11 - 23.79
Open:=23.11
Mkt cap:=524.14M
Updating Change %:=(4.03%)
Updating Change $:=+0.92
EPS:=1.35
P/E:=17.56
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=81,982.00/93,078.00
Updating Price:=23.75
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=19.91 - 20.43
Open:=20.12
Mkt cap:=1.70B
Updating Change %:=(1.70%)
Updating Change $:=+0.34
EPS:=1.83
P/E:=11.09
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/1.49M
Updating Price:=20.33
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=25.50 - 27.00
Open:=26.68
Mkt cap:=380.00M
Updating Change %:=(2.05%)
Updating Change $:=+0.54
EPS:=1.48
P/E:=18.25
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,311.00/52,158.00
Updating Price:=26.94
52 week:=16.75 - 27.00

(dy)
Beta:=2.24
Range:=17.14 - 17.60
Open:=17.21
Mkt cap:=596.82M
Updating Change %:=(2.94%)
Updating Change $:=+0.50
EPS:=0.20
P/E:=88.97
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,630.00/292,427.00
Updating Price:=17.53
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=5.98 - 6.11
Open:=6.02
Mkt cap:=736.48M
Updating Change %:=(0.67%)
Updating Change $:=+0.04
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.83M/1.67M
Updating Price:=6.03
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=32.76 - 34.06
Open:=33.08
Mkt cap:=43.84B
Updating Change %:=(3.32%)
Updating Change $:=+1.08
EPS:=1.42
P/E:=23.83
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.72M/14.79M
Updating Price:=33.78
52 week:=19.92 - 35.35

(ebsb)
Beta:=0.48
Range:=13.70 - 13.94
Open:=13.73
Mkt cap:=309.74M
Updating Change %:=(1.10%)
Updating Change $:=+0.15
EPS:=0.62
P/E:=22.22
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,945.00/23,173.00
Updating Price:=13.82
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=26.51 - 27.30
Open:=26.51
Mkt cap:=658.86M
Updating Change %:=(3.02%)
Updating Change $:=+0.80
EPS:=2.06
P/E:=13.26
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,495.00/217,423.00
Updating Price:=27.25
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.00 - 9.14
Open:=9.02
Mkt cap:=653.64M
Updating Change %:=(1.12%)
Updating Change $:=+0.10
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.09
Vol/Avg.:=833,871.00/638,673.00
Updating Price:=9.05
52 week:=5.87 - 9.21

(eeft)
Beta:=1.66
Range:=15.49 - 15.78
Open:=15.55
Mkt cap:=805.48M
Updating Change %:=(2.08%)
Updating Change $:=+0.32
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,030.00/208,501.00
Updating Price:=15.73
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=59.41 - 60.69
Open:=59.42
Mkt cap:=4.37B
Updating Change %:=(2.57%)
Updating Change $:=+1.52
EPS:=3.72
P/E:=16.31
Shares:=72.07M
Div/yield:=0.14/0.89
Vol/Avg.:=559,926.00/650,593.00
Updating Price:=60.67
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.14 - 13.24
Open:=13.17
Mkt cap:=841.22M
Updating Change %:=(0.92%)
Updating Change $:=+0.12
EPS:=0.31
P/E:=42.30
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=186,294.00/300,136.00
Updating Price:=13.15
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.65 - 6.99
Open:=6.67
Mkt cap:=396.27M
Updating Change %:=(5.46%)
Updating Change $:=+0.36
EPS:=0.74
P/E:=9.37
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=682,910.00/787,841.00
Updating Price:=6.95
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.25 - 2.68
Open:=2.63
Mkt cap:=621.48M
Updating Change %:=(-8.33%)
Updating Change $:=-0.21
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.90M/11.35M
Updating Price:=2.31
52 week:=2.25 - 5.95

(elos)
Beta:=1.54
Range:=11.72 - 12.07
Open:=11.84
Mkt cap:=411.68M
Updating Change %:=(0.42%)
Updating Change $:=+0.05
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,151.00/515,898.00
Updating Price:=11.83
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=65.25 - 66.91
Open:=65.53
Mkt cap:=2.46B
Updating Change %:=(0.72%)
Updating Change $:=+0.47
EPS:=1.37
P/E:=48.31
Shares:=37.27M
Div/yield:=0.38/2.27
Vol/Avg.:=249,828.00/369,947.00
Updating Price:=65.99
52 week:=47.80 - 67.69

(endp)
Beta:=0.51
Range:=39.81 - 40.19
Open:=39.85
Mkt cap:=4.67B
Updating Change %:=(1.20%)
Updating Change $:=+0.47
EPS:=2.14
P/E:=18.72
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=648,981.00/1.48M
Updating Price:=40.05
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=40.92 - 41.15
Open:=40.92
Mkt cap:=1.67B
Updating Change %:=(0.93%)
Updating Change $:=+0.38
EPS:=3.24
P/E:=12.69
Shares:=40.51M
Div/yield:=0.30/2.92
Vol/Avg.:=216,810.00/569,864.00
Updating Price:=41.15
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.42 - 16.88
Open:=16.50
Mkt cap:=441.31M
Updating Change %:=(1.64%)
Updating Change $:=+0.27
EPS:=0.10
P/E:=174.06
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,137.00/277,506.00
Updating Price:=16.72
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=35.42 - 35.99
Open:=35.50
Mkt cap:=1.79B
Updating Change %:=(2.05%)
Updating Change $:=+0.72
EPS:=2.26
P/E:=15.83
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,458.00/386,615.00
Updating Price:=35.84
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.06 - 20.40
Open:=20.21
Mkt cap:=15.56B
Updating Change %:=(0.55%)
Updating Change $:=+0.11
EPS:=0.57
P/E:=35.70
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=6.88M/9.05M
Updating Price:=20.23
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.73 - 8.87
Open:=8.85
Mkt cap:=156.47M
Updating Change %:=(0.80%)
Updating Change $:=+0.07
EPS:=0.32
P/E:=28.06
Shares:=17.70M
Div/yield:=0.06/2.71
Vol/Avg.:=29,209.00/73,387.00
Updating Price:=8.84
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.65 - 17.42
Open:=16.82
Mkt cap:=688.90M
Updating Change %:=(3.25%)
Updating Change $:=+0.54
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=313,067.00/329,979.00
Updating Price:=17.14
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.43 - 7.74
Open:=7.48
Mkt cap:=212.17M
Updating Change %:=(3.77%)
Updating Change $:=+0.28
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,231.00/74,348.00
Updating Price:=7.70
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.26 - 19.73
Open:=19.34
Mkt cap:=2.13B
Updating Change %:=(2.29%)
Updating Change $:=+0.44
EPS:=0.69
P/E:=28.26
Shares:=108.65M
Div/yield:=0.22/4.49
Vol/Avg.:=430,385.00/653,146.00
Updating Price:=19.62
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=73.45 - 74.31
Open:=73.45
Mkt cap:=3.65B
Updating Change %:=(0.87%)
Updating Change $:=+0.64
EPS:=5.76
P/E:=12.84
Shares:=49.40M
Div/yield:=0.51/2.79
Vol/Avg.:=44,638.00/79,826.00
Updating Price:=73.95
52 week:=46.91 - 75.25

(erts)
Beta:=1.31
Range:=23.80 - 24.24
Open:=23.80
Mkt cap:=8.01B
Updating Change %:=(2.08%)
Updating Change $:=+0.49
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.15M/5.67M
Updating Price:=24.10
52 week:=14.60 - 25.05

(ese)
Beta:=1.04
Range:=36.49 - 37.13
Open:=36.54
Mkt cap:=984.13M
Updating Change %:=(2.27%)
Updating Change $:=+0.82
EPS:=2.33
P/E:=15.85
Shares:=26.61M
Div/yield:=0.08/0.87
Vol/Avg.:=120,296.00/123,425.00
Updating Price:=36.99
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=105.25 - 108.30
Open:=107.76
Mkt cap:=1.48B
Updating Change %:=(0.92%)
Updating Change $:=+0.99
EPS:=12.06
P/E:=8.96
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,561.00/23,139.00
Updating Price:=108.05
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=77.89 - 79.46
Open:=77.95
Mkt cap:=2.42B
Updating Change %:=(2.47%)
Updating Change $:=+1.91
EPS:=5.35
P/E:=14.83
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,473.00/417,826.00
Updating Price:=79.33
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=51.52 - 52.20
Open:=51.99
Mkt cap:=27.43B
Updating Change %:=(0.26%)
Updating Change $:=+0.13
EPS:=2.36
P/E:=21.97
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.50M/5.21M
Updating Price:=51.85
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.11 - 8.61
Open:=8.11
Mkt cap:=329.82M
Updating Change %:=(6.97%)
Updating Change $:=+0.56
EPS:=1.15
P/E:=7.45
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,747.00/178,580.00
Updating Price:=8.59
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=30.12 - 30.72
Open:=30.72
Mkt cap:=616.13M
Updating Change %:=(-0.78%)
Updating Change $:=-0.24
EPS:=0.46
P/E:=66.68
Shares:=20.29M
Div/yield:=0.18/2.37
Vol/Avg.:=249,525.00/374,252.00
Updating Price:=30.36
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.08 - 8.63
Open:=8.18
Mkt cap:=449.61M
Updating Change %:=(5.64%)
Updating Change $:=+0.46
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=415,366.00/632,629.00
Updating Price:=8.61
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=43.08 - 43.65
Open:=43.12
Mkt cap:=1.50B
Updating Change %:=(1.61%)
Updating Change $:=+0.69
EPS:=1.16
P/E:=37.49
Shares:=34.51M
Div/yield:=0.15/1.38
Vol/Avg.:=180,134.00/216,575.00
Updating Price:=43.42
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=22.47 - 23.22
Open:=22.49
Mkt cap:=685.71M
Updating Change %:=(3.59%)
Updating Change $:=+0.80
EPS:=0.96
P/E:=24.13
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,480.00/55,737.00
Updating Price:=23.11
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.13 - 24.75
Open:=24.19
Mkt cap:=1.09B
Updating Change %:=(2.59%)
Updating Change $:=+0.62
EPS:=0.33
P/E:=73.33
Shares:=44.49M
Div/yield:=0.10/1.63
Vol/Avg.:=302,653.00/439,232.00
Updating Price:=24.55
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=49.08 - 49.72
Open:=49.25
Mkt cap:=10.55B
Updating Change %:=(1.87%)
Updating Change $:=+0.91
EPS:=1.73
P/E:=28.72
Shares:=212.37M
Div/yield:=0.25/1.01
Vol/Avg.:=1.03M/1.77M
Updating Price:=49.68
52 week:=38.49 - 57.15

(expe)
Beta:=1.99
Range:=29.93 - 30.60
Open:=30.04
Mkt cap:=8.29B
Updating Change %:=(1.92%)
Updating Change $:=+0.57
EPS:=1.45
P/E:=20.89
Shares:=273.38M
Div/yield:=0.07/0.92
Vol/Avg.:=7.21M/4.45M
Updating Price:=30.32
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=34.16 - 35.08
Open:=34.58
Mkt cap:=2.56B
Updating Change %:=(1.02%)
Updating Change $:=+0.35
EPS:=0.18
P/E:=194.97
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=749,793.00/967,492.00
Updating Price:=34.52
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=33.85 - 34.44
Open:=33.96
Mkt cap:=10.16B
Updating Change %:=(2.44%)
Updating Change $:=+0.82
EPS:=1.06
P/E:=32.42
Shares:=295.10M
Div/yield:=0.13/1.51
Vol/Avg.:=1.86M/2.18M
Updating Price:=34.44
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.08 - 4.20
Open:=4.11
Mkt cap:=230.15M
Updating Change %:=(2.46%)
Updating Change $:=+0.10
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,634.00/378,719.00
Updating Price:=4.16
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.25 - 10.54
Open:=10.36
Mkt cap:=176.78M
Updating Change %:=(2.04%)
Updating Change $:=+0.21
EPS:=0.46
P/E:=22.63
Shares:=16.84M
Div/yield:=0.08/3.05
Vol/Avg.:=37,960.00/36,593.00
Updating Price:=10.50
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.44 - 4.65
Open:=4.61
Mkt cap:=96.29M
Updating Change %:=(-1.74%)
Updating Change $:=-0.08
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,775.00/273,041.00
Updating Price:=4.52
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.32 - 1.44
Open:=1.33
Mkt cap:=180.31M
Updating Change %:=(12.70%)
Updating Change $:=+0.16
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.83M/2.20M
Updating Price:=1.42
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=183.02 - 185.75
Open:=185.75
Mkt cap:=1.93B
Updating Change %:=(0.78%)
Updating Change $:=+1.42
EPS:=14.29
P/E:=12.92
Shares:=10.43M
Div/yield:=0.30/0.65
Vol/Avg.:=4,991.00/15,994.00
Updating Price:=184.59
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.43 - 16.91
Open:=16.43
Mkt cap:=2.15B
Updating Change %:=(3.57%)
Updating Change $:=+0.58
EPS:=1.35
P/E:=12.44
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/3.02M
Updating Price:=16.83
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=55.65 - 56.38
Open:=56.00
Mkt cap:=53.33B
Updating Change %:=(2.27%)
Updating Change $:=+1.25
EPS:=5.13
P/E:=10.97
Shares:=947.32M
Div/yield:=0.25/1.78
Vol/Avg.:=12.81M/18.32M
Updating Price:=56.30
52 week:=30.00 - 61.35

(fdx)
Beta:=1.16
Range:=90.58 - 92.24
Open:=91.22
Mkt cap:=29.09B
Updating Change %:=(1.45%)
Updating Change $:=+1.31
EPS:=4.58
P/E:=20.06
Shares:=317.03M
Div/yield:=0.13/0.57
Vol/Avg.:=2.55M/2.82M
Updating Price:=91.77
52 week:=73.26 - 98.66

(feic)
Beta:=1.13
Range:=35.67 - 37.10
Open:=35.97
Mkt cap:=1.43B
Updating Change %:=(3.82%)
Updating Change $:=+1.36
EPS:=1.77
P/E:=20.94
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,332.00/562,213.00
Updating Price:=36.99
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.62 - 12.92
Open:=12.62
Mkt cap:=404.90M
Updating Change %:=(3.20%)
Updating Change $:=+0.40
EPS:=1.27
P/E:=10.12
Shares:=31.39M
Div/yield:=0.13/4.03
Vol/Avg.:=56,667.00/97,957.00
Updating Price:=12.90
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=113.00 - 118.69
Open:=113.33
Mkt cap:=9.62B
Updating Change %:=(6.11%)
Updating Change $:=+6.83
EPS:=2.46
P/E:=48.31
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.47M/2.25M
Updating Price:=118.65
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=60.27 - 61.53
Open:=60.61
Mkt cap:=8.81B
Updating Change %:=(1.89%)
Updating Change $:=+1.14
EPS:=3.31
P/E:=18.55
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/942,965.00
Updating Price:=61.33
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.15 - 6.33
Open:=6.20
Mkt cap:=4.80B
Updating Change %:=(2.93%)
Updating Change $:=+0.18
EPS:=0.76
P/E:=8.36
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.23M/6.74M
Updating Price:=6.33
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=28.71 - 29.00
Open:=28.85
Mkt cap:=4.61B
Updating Change %:=(0.24%)
Updating Change $:=+0.07
EPS:=1.51
P/E:=19.06
Shares:=159.68M
Div/yield:=0.06/0.83
Vol/Avg.:=1.78M/1.28M
Updating Price:=28.85
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.68 - 23.03
Open:=22.68
Mkt cap:=3.10B
Updating Change %:=(0.93%)
Updating Change $:=+0.21
EPS:=1.00
P/E:=22.92
Shares:=135.37M
Div/yield:=0.15/2.62
Vol/Avg.:=876,176.00/761,571.00
Updating Price:=22.90
52 week:=15.31 - 23.03

(flr)
Beta:=1.25
Range:=64.69 - 65.79
Open:=64.92
Mkt cap:=11.46B
Updating Change %:=(2.26%)
Updating Change $:=+1.45
EPS:=2.00
P/E:=32.93
Shares:=174.28M
Div/yield:=0.12/0.76
Vol/Avg.:=1.23M/1.86M
Updating Price:=65.75
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=104.63 - 107.83
Open:=104.63
Mkt cap:=5.94B
Updating Change %:=(2.47%)
Updating Change $:=+2.56
EPS:=7.19
P/E:=14.81
Shares:=55.83M
Div/yield:=0.32/1.20
Vol/Avg.:=523,892.00/678,931.00
Updating Price:=106.40
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=2.99 - 3.15
Open:=3.00
Mkt cap:=200.99M
Updating Change %:=(5.37%)
Updating Change $:=+0.16
EPS:=0.04
P/E:=86.64
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,287.00/148,100.00
Updating Price:=3.14
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.81 - 12.15
Open:=11.90
Mkt cap:=904.88M
Updating Change %:=(2.97%)
Updating Change $:=+0.35
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=211,156.00/346,870.00
Updating Price:=12.14
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=86.37 - 88.43
Open:=86.40
Mkt cap:=6.32B
Updating Change %:=(2.54%)
Updating Change $:=+2.19
EPS:=3.07
P/E:=28.77
Shares:=71.59M
Div/yield:=0.15/0.68
Vol/Avg.:=546,733.00/592,860.00
Updating Price:=88.25
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.48 - 1.64
Open:=1.61
Mkt cap:=160.87M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=343,177.00/292,515.00
Updating Price:=1.59
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.17 - 17.97
Open:=17.21
Mkt cap:=1.62B
Updating Change %:=(5.83%)
Updating Change $:=+0.99
EPS:=1.02
P/E:=17.67
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.62M/5.04M
Updating Price:=17.97
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=130.03 - 134.77
Open:=130.09
Mkt cap:=8.50B
Updating Change %:=(4.17%)
Updating Change $:=+5.37
EPS:=4.12
P/E:=32.60
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/788,733.00
Updating Price:=134.29
52 week:=36.28 - 134.77

(frx)
Beta:=0.68
Range:=37.79 - 38.71
Open:=38.18
Mkt cap:=10.99B
Updating Change %:=(1.24%)
Updating Change $:=+0.47
EPS:=3.59
P/E:=10.70
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.66M/3.77M
Updating Price:=38.42
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.87 - 3.06
Open:=2.96
Mkt cap:=115.84M
Updating Change %:=(3.10%)
Updating Change $:=+0.09
EPS:=0.34
P/E:=8.80
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=269,812.00/799,448.00
Updating Price:=2.99
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=122.57 - 125.94
Open:=123.13
Mkt cap:=10.67B
Updating Change %:=(1.58%)
Updating Change $:=+1.93
EPS:=7.01
P/E:=17.67
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=955,053.00/1.66M
Updating Price:=123.86
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.79 - 13.40
Open:=12.82
Mkt cap:=1.07B
Updating Change %:=(2.58%)
Updating Change $:=+0.33
EPS:=0.23
P/E:=57.73
Shares:=81.44M
Div/yield:=0.19/5.79
Vol/Avg.:=166,927.00/223,989.00
Updating Price:=13.13
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=24.61 - 25.44
Open:=25.01
Mkt cap:=2.88B
Updating Change %:=(2.51%)
Updating Change $:=+0.62
EPS:=1.01
P/E:=25.08
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.43M/3.83M
Updating Price:=25.31
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.19 - 23.82
Open:=23.46
Mkt cap:=471.19M
Updating Change %:=(1.24%)
Updating Change $:=+0.29
EPS:=0.68
P/E:=34.73
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,144.00/260,509.00
Updating Price:=23.59
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.50
Open:=12.00
Mkt cap:=248.43M*
Updating Change %:=(3.09%)
Updating Change $:=+0.38
EPS:=0.01*
P/E:=18.14
Shares:=19.87M
Div/yield:=0.13/1.04*
Vol/Avg.:=522,071.00
Updating Price:=12.50
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.60 - 7.77
Open:=7.62
Mkt cap:=7.73B
Updating Change %:=(2.51%)
Updating Change $:=+0.19
EPS:=0.24
P/E:=32.54
Shares:=995.22M
Div/yield:=0.19/9.65
Vol/Avg.:=11.43M/10.23M
Updating Price:=7.77
52 week:=7.25 - 9.84

(fwrd)
Beta:=0.89
Range:=33.43 - 34.08
Open:=33.62
Mkt cap:=998.21M
Updating Change %:=(1.77%)
Updating Change $:=+0.59
EPS:=1.25
P/E:=27.19
Shares:=29.38M
Div/yield:=0.07/0.82
Vol/Avg.:=114,598.00/163,794.00
Updating Price:=33.98
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.47 - 17.88
Open:=17.54
Mkt cap:=3.91B
Updating Change %:=(1.84%)
Updating Change $:=+0.32
EPS:=0.68
P/E:=26.19
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=545,342.00/729,425.00
Updating Price:=17.70
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.25 - 7.61
Open:=7.36
Mkt cap:=166.48M
Updating Change %:=(3.71%)
Updating Change $:=+0.27
EPS:=0.74
P/E:=10.13
Shares:=22.08M
Div/yield:=0.05/7.96
Vol/Avg.:=67,889.00/89,704.00
Updating Price:=7.54
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.25 - 15.65
Open:=15.65
Mkt cap:=329.76M
Updating Change %:=(1.78%)
Updating Change $:=+0.27
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,838.00/75,752.00
Updating Price:=15.46
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=47.89 - 50.59
Open:=48.42
Mkt cap:=1.51B
Updating Change %:=(4.92%)
Updating Change $:=+2.36
EPS:=2.67
P/E:=18.88
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=7,547.00/15,788.00
Updating Price:=50.34
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=69.39 - 70.03
Open:=69.85
Mkt cap:=26.11B
Updating Change %:=(0.68%)
Updating Change $:=+0.47
EPS:=6.93
P/E:=10.09
Shares:=373.36M
Div/yield:=0.47/2.69
Vol/Avg.:=2.06M/1.91M
Updating Price:=69.93
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.35 - 18.64
Open:=18.40
Mkt cap:=197.31B
Updating Change %:=(1.59%)
Updating Change $:=+0.29
EPS:=1.26
P/E:=14.78
Shares:=10.62B
Div/yield:=0.15/3.23
Vol/Avg.:=44.17M/50.05M
Updating Price:=18.58
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.22 - 63.82
Open:=63.60
Mkt cap:=3.00B
Updating Change %:=(0.35%)
Updating Change $:=+0.22
EPS:=4.95
P/E:=12.84
Shares:=47.20M
Div/yield:=0.42/2.64
Vol/Avg.:=106,895.00/136,156.00
Updating Price:=63.59
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.55 - 26.45
Open:=25.69
Mkt cap:=668.32M
Updating Change %:=(2.90%)
Updating Change $:=+0.74
EPS:=1.11
P/E:=23.62
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=488,156.00/369,973.00
Updating Price:=26.25
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.52 - 31.31
Open:=30.82
Mkt cap:=1.50B
Updating Change %:=(1.38%)
Updating Change $:=+0.42
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=286,899.00/636,476.00
Updating Price:=30.94
52 week:=24.83 - 38.22

(ggp)
Beta:=3.76
Range:=16.42 - 16.81
Open:=16.44
Mkt cap:=16.24B
Updating Change %:=(2.50%)
Updating Change $:=+0.41
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.38
Vol/Avg.:=3.45M/4.34M
Updating Price:=16.80
52 week:=12.98 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.68 - 17.50
Open:=17.35
Mkt cap:=622.89M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,349.00/153,326.00
Updating Price:=17.09
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=40.89 - 41.95
Open:=41.10
Mkt cap:=32.84B
Updating Change %:=(2.23%)
Updating Change $:=+0.91
EPS:=3.19
P/E:=13.06
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.29M/6.10M
Updating Price:=41.72
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=32.11 - 32.81
Open:=32.68
Mkt cap:=610.35M
Updating Change %:=(1.02%)
Updating Change $:=+0.33
EPS:=2.00
P/E:=16.34
Shares:=18.71M
Div/yield:=0.09/1.16
Vol/Avg.:=54,752.00/64,347.00
Updating Price:=32.62
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.40 - 9.60
Open:=9.48
Mkt cap:=200.92M
Updating Change %:=(2.03%)
Updating Change $:=+0.19
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.80
Vol/Avg.:=69,568.00/100,161.00
Updating Price:=9.55
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=38.10 - 39.48
Open:=38.18
Mkt cap:=2.67B
Updating Change %:=(3.98%)
Updating Change $:=+1.50
EPS:=0.00
P/E:=32,355.37
Shares:=68.12M
Div/yield:=0.25/2.43
Vol/Avg.:=602,377.00/674,566.00
Updating Price:=39.15
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=89.89 - 94.65
Open:=90.07
Mkt cap:=13.44B
Updating Change %:=(6.35%)
Updating Change $:=+5.65
EPS:=0.79
P/E:=120.05
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.93M/1.98M
Updating Price:=94.61
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=36.42 - 37.30
Open:=36.42
Mkt cap:=1.73B
Updating Change %:=(3.13%)
Updating Change $:=+1.13
EPS:=1.75
P/E:=21.28
Shares:=46.40M
Div/yield:=0.29/3.11
Vol/Avg.:=243,654.00/305,451.00
Updating Price:=37.24
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=29.73 - 30.46
Open:=30.00
Mkt cap:=4.34B
Updating Change %:=(2.59%)
Updating Change $:=+0.77
EPS:=1.04
P/E:=29.28
Shares:=142.56M
Div/yield:=0.12/1.58
Vol/Avg.:=434,443.00/730,372.00
Updating Price:=30.45
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=595.53 - 604.68
Open:=596.14
Mkt cap:=194.17B
Updating Change %:=(1.28%)
Updating Change $:=+7.61
EPS:=27.73
P/E:=21.73
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.91M/3.48M
Updating Price:=602.55
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.96 - 19.33
Open:=18.97
Mkt cap:=10.61B
Updating Change %:=(2.28%)
Updating Change $:=+0.43
EPS:=1.84
P/E:=10.49
Shares:=550.43M
Div/yield:=0.11/2.34
Vol/Avg.:=5.74M/7.50M
Updating Price:=19.27
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.11 - 11.17
Open:=11.17
Mkt cap:=279.02M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,145.00/973,993.00
Updating Price:=11.12
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.00 - 32.31
Open:=32.18
Mkt cap:=6.25B
Updating Change %:=(0.47%)
Updating Change $:=+0.15
EPS:=3.23
P/E:=9.97
Shares:=194.01M
Div/yield:=0.40/4.96
Vol/Avg.:=781,428.00/1.22M
Updating Price:=32.23
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.10 - 1.16
Open:=1.14
Mkt cap:=356.09M
Updating Change %:=(1.79%)
Updating Change $:=+0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=454,740.00/468,844.00
Updating Price:=1.14
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.10 - 20.00
Open:=19.33
Mkt cap:=268.56M
Updating Change %:=(4.61%)
Updating Change $:=+0.88
EPS:=1.48
P/E:=13.45
Shares:=13.45M
Div/yield:=0.18/3.61
Vol/Avg.:=20,883.00/24,055.00
Updating Price:=19.96
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.78 - 21.15
Open:=20.88
Mkt cap:=3.06B
Updating Change %:=(1.88%)
Updating Change $:=+0.39
EPS:=1.31
P/E:=16.07
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=720,655.00/1.46M
Updating Price:=21.09
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.76 - 26.09
Open:=25.92
Mkt cap:=871.25M
Updating Change %:=(1.40%)
Updating Change $:=+0.36
EPS:=1.71
P/E:=15.23
Shares:=33.39M
Div/yield:=0.48/7.36
Vol/Avg.:=157,589.00/219,587.00
Updating Price:=26.09
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.18 - 1.23
Open:=1.20
Mkt cap:=186.05M
Updating Change %:=(3.36%)
Updating Change $:=+0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=611,846.00/1.77M
Updating Price:=1.23
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=53.90 - 55.41
Open:=53.92
Mkt cap:=50.67B
Updating Change %:=(4.25%)
Updating Change $:=+2.26
EPS:=2.29
P/E:=24.15
Shares:=915.01M
Div/yield:=0.09/0.65
Vol/Avg.:=14.55M/11.99M
Updating Price:=55.38
52 week:=27.36 - 55.41

(halo)
Beta:=1.48
Range:=7.02 - 7.33
Open:=7.11
Mkt cap:=749.45M
Updating Change %:=(3.26%)
Updating Change $:=+0.23
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=253,157.00/444,022.00
Updating Price:=7.29
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=78.99 - 82.17
Open:=78.99
Mkt cap:=7.20B
Updating Change %:=(4.64%)
Updating Change $:=+3.61
EPS:=2.52
P/E:=32.37
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.11M/1.00M
Updating Price:=81.49
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.25 - 14.35
Open:=14.28
Mkt cap:=116.00M
Updating Change %:=(0.42%)
Updating Change $:=+0.06
EPS:=0.62
P/E:=23.31
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,819.00/50,350.00
Updating Price:=14.35
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=4.84 - 5.00
Open:=4.92
Mkt cap:=199.39M
Updating Change %:=(0.21%)
Updating Change $:=+0.01
EPS:=0.35
P/E:=13.83
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,223.00/158,145.00
Updating Price:=4.88
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.26 - 37.65
Open:=37.40
Mkt cap:=15.23B
Updating Change %:=(0.89%)
Updating Change $:=+0.33
EPS:=0.86
P/E:=43.75
Shares:=406.03M
Div/yield:=0.48/5.12
Vol/Avg.:=2.70M/2.77M
Updating Price:=37.50
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=35.73 - 36.27
Open:=35.85
Mkt cap:=57.50B
Updating Change %:=(1.18%)
Updating Change $:=+0.42
EPS:=2.09
P/E:=17.29
Shares:=1.59B
Div/yield:=0.25/2.77
Vol/Avg.:=8.97M/11.30M
Updating Price:=36.11
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=23.72 - 24.04
Open:=23.90
Mkt cap:=2.29B
Updating Change %:=(0.76%)
Updating Change $:=+0.18
EPS:=1.22
P/E:=19.68
Shares:=95.32M
Div/yield:=0.31/5.17
Vol/Avg.:=294,309.00/349,036.00
Updating Price:=24.00
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.20 - 12.45
Open:=12.35
Mkt cap:=432.60M
Updating Change %:=(0.24%)
Updating Change $:=+0.03
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,687.00/158,318.00
Updating Price:=12.35
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.01 - 34.07
Open:=33.20
Mkt cap:=1.05B
Updating Change %:=(3.25%)
Updating Change $:=+1.07
EPS:=3.17
P/E:=10.75
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,149.00/223,938.00
Updating Price:=34.03
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=24.37 - 24.67
Open:=24.37
Mkt cap:=823.70M
Updating Change %:=(1.86%)
Updating Change $:=+0.45
EPS:=0.71
P/E:=34.52
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,878.00/199,381.00
Updating Price:=24.59
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=23.13 - 23.69
Open:=23.20
Mkt cap:=4.46B
Updating Change %:=(2.12%)
Updating Change $:=+0.49
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.51M/1.98M
Updating Price:=23.57
52 week:=22.34 - 30.48

(hhgp)
Beta:=2.68
Range:=5.39 - 5.90
Open:=5.54
Mkt cap:=193.14M
Updating Change %:=(7.88%)
Updating Change $:=+0.43
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,284.00/113,670.00
Updating Price:=5.89
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.48 - 41.37
Open:=40.78
Mkt cap:=1.12B
Updating Change %:=(1.56%)
Updating Change $:=+0.63
EPS:=1.77
P/E:=23.17
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=338,456.00/377,729.00
Updating Price:=41.06
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.50 - 23.90
Open:=23.74
Mkt cap:=10.57B
Updating Change %:=(1.15%)
Updating Change $:=+0.27
EPS:=3.48
P/E:=6.82
Shares:=445.27M
Div/yield:=0.10/1.68
Vol/Avg.:=4.84M/5.06M
Updating Price:=23.74
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.17 - 38.26
Open:=38.20
Mkt cap:=11.62B
Updating Change %:=(0.18%)
Updating Change $:=+0.07
EPS:=0.26
P/E:=148.16
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43.48M/16.87M
Updating Price:=38.24
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=23.89 - 24.46
Open:=24.04
Mkt cap:=2.32B
Updating Change %:=(1.96%)
Updating Change $:=+0.47
EPS:=8.48
P/E:=2.88
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=960,449.00/835,442.00
Updating Price:=24.39
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.26 - 10.53
Open:=10.27
Mkt cap:=2.65B
Updating Change %:=(2.35%)
Updating Change $:=+0.24
EPS:=0.69
P/E:=15.24
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.26M/2.73M
Updating Price:=10.45
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=64.38 - 65.93
Open:=64.50
Mkt cap:=2.57B
Updating Change %:=(2.40%)
Updating Change $:=+1.54
EPS:=0.66
P/E:=100.38
Shares:=39.07M
Div/yield:=0.62/3.77
Vol/Avg.:=415,925.00/373,792.00
Updating Price:=65.83
52 week:=45.38 - 65.93

(hmsy)
Beta:=0.18
Range:=75.55 - 77.61
Open:=76.06
Mkt cap:=2.19B
Updating Change %:=(2.30%)
Updating Change $:=+1.74
EPS:=1.48
P/E:=52.41
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,231.00/141,130.00
Updating Price:=77.48
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=44.77 - 46.88
Open:=44.98
Mkt cap:=10.66B
Updating Change %:=(8.94%)
Updating Change $:=+3.70
EPS:=1.32
P/E:=34.24
Shares:=236.27M
Div/yield:=0.12/1.11
Vol/Avg.:=10.55M/2.67M
Updating Price:=45.11
52 week:=23.27 - 46.88

(hott)
Beta:=0.39
Range:=7.82 - 8.08
Open:=7.90
Mkt cap:=359.33M
Updating Change %:=(2.55%)
Updating Change $:=+0.20
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.49
Vol/Avg.:=394,775.00/696,840.00
Updating Price:=8.03
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=69.74 - 71.38
Open:=69.74
Mkt cap:=7.63B
Updating Change %:=(3.15%)
Updating Change $:=+2.18
EPS:=3.25
P/E:=21.94
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=1.19M/1.22M
Updating Price:=71.30
52 week:=35.56 - 71.38

(hpq)
Beta:=1.02
Range:=34.93 - 35.71
Open:=35.24
Mkt cap:=73.86B
Updating Change %:=(1.68%)
Updating Change $:=+0.59
EPS:=4.08
P/E:=8.74
Shares:=2.07B
Div/yield:=0.12/1.35
Vol/Avg.:=15.50M/18.37M
Updating Price:=35.61
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.75 - 25.12
Open:=24.75
Mkt cap:=3.10B
Updating Change %:=(1.41%)
Updating Change $:=+0.35
EPS:=0.03
P/E:=842.28
Shares:=123.44M
Div/yield:=0.45/7.17
Vol/Avg.:=841,096.00/995,598.00
Updating Price:=25.10
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.64 - 20.15
Open:=19.77
Mkt cap:=761.24M
Updating Change %:=(0.51%)
Updating Change $:=+0.10
EPS:=0.71
P/E:=27.74
Shares:=38.54M
Div/yield:=0.04/0.81
Vol/Avg.:=200,696.00/291,716.00
Updating Price:=19.75
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.58 - 5.72
Open:=5.64
Mkt cap:=778.14M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,400.00/50,119.00
Updating Price:=5.59
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=41.92 - 42.68
Open:=42.05
Mkt cap:=5.40B
Updating Change %:=(1.51%)
Updating Change $:=+0.63
EPS:=4.69
P/E:=9.05
Shares:=127.20M
Div/yield:=0.25/2.36
Vol/Avg.:=1.05M/1.14M
Updating Price:=42.46
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.08 - 1.14
Open:=1.11
Mkt cap:=33.97M
Updating Change %:=(-1.79%)
Updating Change $:=-0.02
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=647,177.00/1.03M
Updating Price:=1.10
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.00 - 72.90
Open:=72.20
Mkt cap:=6.71B
Updating Change %:=(1.32%)
Updating Change $:=+0.95
EPS:=3.66
P/E:=19.85
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,090.00/441,255.00
Updating Price:=72.76
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.83 - 53.34
Open:=52.94
Mkt cap:=8.94B
Updating Change %:=(1.12%)
Updating Change $:=+0.59
EPS:=2.15
P/E:=24.78
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=568,136.00/1.39M
Updating Price:=53.30
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.35 - 5.51
Open:=5.48
Mkt cap:=925.39M
Updating Change %:=(0.55%)
Updating Change $:=+0.03
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.40
Vol/Avg.:=1.68M/1.12M
Updating Price:=5.45
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.21 - 10.46
Open:=10.28
Mkt cap:=456.83M
Updating Change %:=(2.46%)
Updating Change $:=+0.25
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.44
Vol/Avg.:=137,376.00/216,287.00
Updating Price:=10.43
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.54 - 28.85
Open:=28.54
Mkt cap:=2.15B
Updating Change %:=(1.26%)
Updating Change $:=+0.36
EPS:=4.07
P/E:=7.07
Shares:=74.75M
Div/yield:=1.00/13.88
Vol/Avg.:=1.40M/1.40M
Updating Price:=28.82
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.87 - 30.50
Open:=29.95
Mkt cap:=676.62M
Updating Change %:=(2.90%)
Updating Change $:=+0.86
EPS:=0.65
P/E:=46.67
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,215.00/110,614.00
Updating Price:=30.48
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.80 - 38.45
Open:=37.46
Mkt cap:=389.80M
Updating Change %:=(2.11%)
Updating Change $:=+0.78
EPS:=1.97
P/E:=19.20
Shares:=10.33M
Div/yield:=0.30/1.59
Vol/Avg.:=41,617.00/45,570.00
Updating Price:=37.75
52 week:=25.60 - 50.18

(iaci)
Beta:=0.66
Range:=36.93 - 37.76
Open:=37.13
Mkt cap:=3.38B
Updating Change %:=(1.79%)
Updating Change $:=+0.66
EPS:=0.31
P/E:=122.55
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=819,863.00/1.12M
Updating Price:=37.54
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=178.65 - 185.21
Open:=178.74
Mkt cap:=225.87B
Updating Change %:=(5.67%)
Updating Change $:=+9.93
EPS:=11.92
P/E:=15.54
Shares:=1.22B
Div/yield:=0.75/1.62
Vol/Avg.:=12.96M/5.00M
Updating Price:=185.21
52 week:=122.28 - 185.21

(iboc)
Beta:=1.45
Range:=16.52 - 16.96
Open:=16.63
Mkt cap:=1.15B
Updating Change %:=(2.73%)
Updating Change $:=+0.45
EPS:=1.74
P/E:=9.73
Shares:=67.70M
Div/yield:=0.19/2.24
Vol/Avg.:=114,320.00/220,142.00
Updating Price:=16.95
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.13 - 12.40
Open:=12.14
Mkt cap:=459.85M
Updating Change %:=(3.08%)
Updating Change $:=+0.37
EPS:=0.88
P/E:=14.03
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,312.00/153,336.00
Updating Price:=12.40
52 week:=7.81 - 14.50

(icog)
Beta:=1.91
Range:=2.71 - 2.89
Open:=2.78
Mkt cap:=726.65M
Updating Change %:=(4.76%)
Updating Change $:=+0.13
EPS:=1.19
P/E:=2.41
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,856.00/644,567.00
Updating Price:=2.86
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.05 - 7.42
Open:=7.24
Mkt cap:=1.10B
Updating Change %:=(4.07%)
Updating Change $:=+0.29
EPS:=0.47
P/E:=15.78
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=790,549.00/1.67M
Updating Price:=7.41
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=77.97 - 79.73
Open:=77.97
Mkt cap:=4.54B
Updating Change %:=(2.18%)
Updating Change $:=+1.69
EPS:=2.44
P/E:=32.38
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,068.00/259,782.00
Updating Price:=79.12
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=78.88 - 79.94
Open:=79.44
Mkt cap:=5.17B
Updating Change %:=(0.92%)
Updating Change $:=+0.73
EPS:=2.23
P/E:=35.76
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=403,500.00/237,424.00
Updating Price:=79.72
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.29 - 13.76
Open:=13.42
Mkt cap:=788.37M
Updating Change %:=(3.24%)
Updating Change $:=+0.43
EPS:=0.69
P/E:=19.76
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,029.00/219,325.00
Updating Price:=13.72
52 week:=11.62 - 17.94

(iivi)
Beta:=1.39
Range:=26.25 - 27.03
Open:=26.46
Mkt cap:=1.68B
Updating Change %:=(2.51%)
Updating Change $:=+0.66
EPS:=1.20
P/E:=22.37
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,002.00/346,213.00
Updating Price:=26.93
52 week:=15.08 - 29.96

(ikan)
Beta:=1.34
Range:=1.13 - 1.21
Open:=1.15
Mkt cap:=81.82M
Updating Change %:=(6.19%)
Updating Change $:=+0.07
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,006.00/374,636.00
Updating Price:=1.20
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=71.15 - 72.66
Open:=71.33
Mkt cap:=8.89B
Updating Change %:=(1.50%)
Updating Change $:=+1.07
EPS:=0.87
P/E:=83.24
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.47M
Updating Price:=72.20
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.27 - 17.61
Open:=17.28
Mkt cap:=2.82B
Updating Change %:=(1.92%)
Updating Change $:=+0.33
EPS:=1.86
P/E:=9.40
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.52M
Updating Price:=17.50
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=10.82M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/11,983.00
Updating Price:=0.270
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=15.05 - 15.86
Open:=15.62
Mkt cap:=1.04B
Updating Change %:=(-2.19%)
Updating Change $:=-0.34
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/686,378.00
Updating Price:=15.21
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=9.12 - 9.34
Open:=9.20
Mkt cap:=353.76M
Updating Change %:=(0.44%)
Updating Change $:=+0.04
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,872.00/137,977.00
Updating Price:=9.15
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.70 - 10.92
Open:=10.84
Mkt cap:=640.25M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=366,250.00/313,106.00
Updating Price:=10.78
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.97 - 7.12
Open:=6.97
Mkt cap:=370.02M
Updating Change %:=(2.61%)
Updating Change $:=+0.18
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,900.00/335,706.00
Updating Price:=7.08
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.22 - 10.00
Open:=9.20
Mkt cap:=264.92M
Updating Change %:=(9.31%)
Updating Change $:=+0.85
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,601.00/90,437.00
Updating Price:=9.98
52 week:=4.42 - 10.00

(infy)
Beta:=1.16
Range:=61.35 - 62.09
Open:=61.40
Mkt cap:=35.45B
Updating Change %:=(2.33%)
Updating Change $:=+1.41
EPS:=2.72
P/E:=22.77
Shares:=571.35M
Div/yield:=0.44/1.08
Vol/Avg.:=1.18M/1.60M
Updating Price:=62.05
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.67 - 0.71
Open:=0.70
Mkt cap:=90.06M
Updating Change %:=(6.42%)
Updating Change $:=+0.043
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,810.00/1.32M
Updating Price:=0.708
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.44 - 23.10
Open:=22.44
Mkt cap:=122.26B
Updating Change %:=(3.50%)
Updating Change $:=+0.78
EPS:=2.15
P/E:=10.74
Shares:=5.30B
Div/yield:=0.21/3.64
Vol/Avg.:=54.54M/49.78M
Updating Price:=23.06
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=48.50 - 49.24
Open:=48.82
Mkt cap:=14.88B
Updating Change %:=(1.17%)
Updating Change $:=+0.56
EPS:=2.05
P/E:=23.85
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.72M/2.43M
Updating Price:=48.96
52 week:=36.33 - 56.46

(io)
Beta:=3.38
Range:=9.77 - 10.30
Open:=9.86
Mkt cap:=1.59B
Updating Change %:=(6.09%)
Updating Change $:=+0.59
EPS:=0.21
P/E:=48.67
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.68M
Updating Price:=10.28
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=53.80 - 54.54
Open:=53.98
Mkt cap:=674.34M
Updating Change %:=(1.34%)
Updating Change $:=+0.72
EPS:=6.72
P/E:=8.09
Shares:=12.40M
Div/yield:=0.18/1.32
Vol/Avg.:=22,571.00/38,037.00
Updating Price:=54.38
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.52 - 49.81
Open:=48.77
Mkt cap:=813.52M
Updating Change %:=(2.54%)
Updating Change $:=+1.23
EPS:=1.58
P/E:=31.53
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,873.00/83,887.00
Updating Price:=49.70
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.15 - 12.56
Open:=12.15
Mkt cap:=6.14B
Updating Change %:=(5.90%)
Updating Change $:=+0.70
EPS:=0.49
P/E:=25.42
Shares:=488.69M
Div/yield:=0.06/1.91
Vol/Avg.:=10.45M/7.23M
Updating Price:=12.56
52 week:=7.33 - 13.35

(ipgp)
Beta:=1.38
Range:=67.49 - 70.05
Open:=67.49
Mkt cap:=3.28B
Updating Change %:=(3.62%)
Updating Change $:=+2.42
EPS:=1.53
P/E:=45.28
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,765.00/527,319.00
Updating Price:=69.32
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=32.42 - 33.10
Open:=32.42
Mkt cap:=2.48B
Updating Change %:=(4.17%)
Updating Change $:=+1.32
EPS:=0.82
P/E:=40.16
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/751,926.00
Updating Price:=32.95
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=21.20 - 21.73
Open:=21.20
Mkt cap:=1.40B
Updating Change %:=(1.56%)
Updating Change $:=+0.33
EPS:=2.02
P/E:=10.65
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=531,297.00/857,718.00
Updating Price:=21.49
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=43.73 - 44.65
Open:=43.75
Mkt cap:=14.74B
Updating Change %:=(2.20%)
Updating Change $:=+0.96
EPS:=2.51
P/E:=17.74
Shares:=331.22M
Div/yield:=0.12/1.08
Vol/Avg.:=2.96M/3.63M
Updating Price:=44.50
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.99 - 9.18
Open:=9.04
Mkt cap:=814.57M
Updating Change %:=(2.46%)
Updating Change $:=+0.22
EPS:=0.02
P/E:=461.77
Shares:=88.73M
Div/yield:=0.05/6.21
Vol/Avg.:=252,630.00/393,188.00
Updating Price:=9.18
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.15 - 34.71
Open:=34.20
Mkt cap:=6.95B
Updating Change %:=(1.49%)
Updating Change $:=+0.51
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.89
Vol/Avg.:=1.18M/1.71M
Updating Price:=34.63
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.70 - 8.92
Open:=8.85
Mkt cap:=871.45M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=767,902.00/545,739.00
Updating Price:=8.75
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=365.05 - 375.99
Open:=365.91
Mkt cap:=14.73B
Updating Change %:=(3.48%)
Updating Change $:=+12.62
EPS:=9.94
P/E:=37.71
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,677.00/293,269.00
Updating Price:=374.90
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=66.01 - 68.37
Open:=68.37
Mkt cap:=180.48M
Updating Change %:=(-1.31%)
Updating Change $:=-0.88
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,690.00/5,007.00
Updating Price:=66.41
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=70.87 - 71.85
Open:=71.00
Mkt cap:=3.66B
Updating Change %:=(0.94%)
Updating Change $:=+0.67
EPS:=2.97
P/E:=24.13
Shares:=51.04M
Div/yield:=0.34/1.87
Vol/Avg.:=252,139.00/244,185.00
Updating Price:=71.69
52 week:=53.79 - 74.67

(itri)
Beta:=1.44
Range:=46.63 - 47.30
Open:=46.63
Mkt cap:=1.91B
Updating Change %:=(1.64%)
Updating Change $:=+0.76
EPS:=2.56
P/E:=18.36
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,396.00/370,276.00
Updating Price:=47.07
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.81 - 10.15
Open:=9.81
Mkt cap:=229.07M
Updating Change %:=(3.83%)
Updating Change $:=+0.37
EPS:=0.85
P/E:=11.77
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,256.00/86,481.00
Updating Price:=10.03
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=32.98 - 33.41
Open:=32.98
Mkt cap:=1.07B
Updating Change %:=(1.71%)
Updating Change $:=+0.56
EPS:=0.91
P/E:=36.87
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=72,037.00/160,848.00
Updating Price:=33.39
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=21.47 - 21.98
Open:=21.59
Mkt cap:=10.08B
Updating Change %:=(2.15%)
Updating Change $:=+0.46
EPS:=1.16
P/E:=18.90
Shares:=460.38M
Div/yield:=0.12/2.24
Vol/Avg.:=4.16M/4.31M
Updating Price:=21.89
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.97 - 15.20
Open:=15.02
Mkt cap:=475.59M
Updating Change %:=(1.82%)
Updating Change $:=+0.27
EPS:=1.14
P/E:=13.20
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,228.00/93,438.00
Updating Price:=15.09
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=17.57 - 17.89
Open:=17.61
Mkt cap:=485.38M
Updating Change %:=(2.47%)
Updating Change $:=+0.43
EPS:=1.33
P/E:=13.42
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,460.00/149,937.00
Updating Price:=17.84
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=37.12 - 38.74
Open:=37.62
Mkt cap:=1.57B
Updating Change %:=(3.38%)
Updating Change $:=+1.26
EPS:=1.18
P/E:=32.66
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,993.00/638,343.00
Updating Price:=38.48
52 week:=7.51 - 38.74

(jbht)
Beta:=0.94
Range:=46.86 - 48.48
Open:=48.01
Mkt cap:=5.66B
Updating Change %:=(-1.79%)
Updating Change $:=-0.86
EPS:=1.81
P/E:=26.04
Shares:=120.20M
Div/yield:=0.13/1.10
Vol/Avg.:=1.28M/869,914.00
Updating Price:=47.12
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.20 - 31.81
Open:=31.38
Mkt cap:=6.77B
Updating Change %:=(1.18%)
Updating Change $:=+0.37
EPS:=1.61
P/E:=19.74
Shares:=213.21M
Div/yield:=0.20/2.52
Vol/Avg.:=3.40M/7.18M
Updating Price:=31.73
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=40.75 - 41.47
Open:=41.22
Mkt cap:=5.26B
Updating Change %:=(1.29%)
Updating Change $:=+0.53
EPS:=1.91
P/E:=21.70
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.06M
Updating Price:=41.46
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=90.67 - 92.42
Open:=90.86
Mkt cap:=3.96B
Updating Change %:=(2.17%)
Updating Change $:=+1.96
EPS:=3.50
P/E:=26.32
Shares:=42.93M
Div/yield:=0.15/0.33
Vol/Avg.:=232,064.00/276,102.00
Updating Price:=92.14
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=66.15 - 67.22
Open:=67.10
Mkt cap:=182.89B
Updating Change %:=(-0.55%)
Updating Change $:=-0.37
EPS:=4.41
P/E:=15.12
Shares:=2.74B
Div/yield:=0.57/3.42
Vol/Avg.:=13.20M/10.07M
Updating Price:=66.72
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.40 - 31.70
Open:=30.44
Mkt cap:=16.83B
Updating Change %:=(5.16%)
Updating Change $:=+1.55
EPS:=1.08
P/E:=29.26
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.64M/9.41M
Updating Price:=31.58
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=97.42 - 99.30
Open:=97.76
Mkt cap:=10.34B
Updating Change %:=(1.87%)
Updating Change $:=+1.81
EPS:=5.00
P/E:=19.70
Shares:=105.04M
Div/yield:=0.17/0.71
Vol/Avg.:=1.63M/1.82M
Updating Price:=98.48
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=39.71 - 40.49
Open:=39.92
Mkt cap:=157.93B
Updating Change %:=(1.41%)
Updating Change $:=+0.56
EPS:=4.68
P/E:=8.62
Shares:=3.91B
Div/yield:=0.25/2.48
Vol/Avg.:=32.27M/36.19M
Updating Price:=40.39
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=54.26 - 55.94
Open:=54.26
Mkt cap:=1.07B
Updating Change %:=(3.44%)
Updating Change $:=+1.85
EPS:=0.88
P/E:=63.52
Shares:=19.27M
Div/yield:=0.24/1.73
Vol/Avg.:=124,010.00/166,795.00
Updating Price:=55.65
52 week:=35.54 - 55.94

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.06 - 18.40
Open:=18.16
Mkt cap:=2.49B
Updating Change %:=(1.27%)
Updating Change $:=+0.23
EPS:=0.74
P/E:=24.66
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,733.00/199,148.00
Updating Price:=18.30
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.32 - 9.59
Open:=9.42
Mkt cap:=733.09M
Updating Change %:=(3.14%)
Updating Change $:=+0.29
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.63
Vol/Avg.:=3.73M/5.79M
Updating Price:=9.52
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=36.80 - 37.47
Open:=36.87
Mkt cap:=5.68B
Updating Change %:=(2.80%)
Updating Change $:=+1.02
EPS:=2.48
P/E:=15.08
Shares:=151.55M
Div/yield:=0.05/0.53
Vol/Avg.:=677,498.00/1.15M
Updating Price:=37.45
52 week:=20.56 - 39.34

(kbw)
Beta:=1.40
Range:=17.22 - 17.59
Open:=17.30
Mkt cap:=634.07M
Updating Change %:=(1.86%)
Updating Change $:=+0.32
EPS:=0.67
P/E:=26.08
Shares:=36.13M
Div/yield:=0.05/1.14
Vol/Avg.:=191,334.00/244,736.00
Updating Price:=17.55
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=10.25 - 10.44
Open:=10.41
Mkt cap:=1.04B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.01
P/E:=10.25
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/1.22M
Updating Price:=10.35
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=30.15 - 30.64
Open:=30.51
Mkt cap:=347.45M
Updating Change %:=(0.50%)
Updating Change $:=+0.15
EPS:=2.28
P/E:=13.30
Shares:=11.47M
Div/yield:=0.27/3.56
Vol/Avg.:=21,280.00/14,540.00
Updating Price:=30.30
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.42 - 15.77
Open:=15.53
Mkt cap:=577.88M
Updating Change %:=(2.61%)
Updating Change $:=+0.40
EPS:=0.79
P/E:=19.94
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,455.00/179,344.00
Updating Price:=15.74
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.61 - 4.86
Open:=4.79
Mkt cap:=323.98M
Updating Change %:=(-1.05%)
Updating Change $:=-0.05
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.07M
Updating Price:=4.69
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=22.16 - 22.87
Open:=22.22
Mkt cap:=370.01M
Updating Change %:=(2.18%)
Updating Change $:=+0.48
EPS:=0.48
P/E:=46.79
Shares:=16.47M
Div/yield:=0.06/1.07
Vol/Avg.:=113,809.00/129,091.00
Updating Price:=22.47
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.21 - 35.46
Open:=35.26
Mkt cap:=61.97B
Updating Change %:=(0.20%)
Updating Change $:=+0.07
EPS:=1.73
P/E:=20.42
Shares:=1.76B
Div/yield:=0.29/3.29
Vol/Avg.:=8.89M/8.75M
Updating Price:=35.25
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.01 - 11.49
Open:=11.30
Mkt cap:=227.06M
Updating Change %:=(1.42%)
Updating Change $:=+0.16
EPS:=1.12
P/E:=10.16
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=235,226.00/150,174.00
Updating Price:=11.40
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=40.89 - 42.47
Open:=40.89
Mkt cap:=7.13B
Updating Change %:=(4.71%)
Updating Change $:=+1.91
EPS:=3.89
P/E:=10.92
Shares:=167.90M
Div/yield:=0.35/2.36
Vol/Avg.:=2.97M/2.67M
Updating Price:=42.44
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.40 - 10.11
Open:=9.40
Mkt cap:=721.43M
Updating Change %:=(7.74%)
Updating Change $:=+0.72
EPS:=2.18
P/E:=4.60
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/1.70M
Updating Price:=10.02
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=44.11 - 45.66
Open:=44.13
Mkt cap:=3.71B
Updating Change %:=(3.94%)
Updating Change $:=+1.72
EPS:=2.21
P/E:=20.52
Shares:=81.80M
Div/yield:=0.12/1.06
Vol/Avg.:=1.29M/797,786.00
Updating Price:=45.36
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=13.76 - 14.32
Open:=14.26
Mkt cap:=533.59M
Updating Change %:=(1.20%)
Updating Change $:=+0.17
EPS:=0.31
P/E:=45.98
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,303.00/111,296.00
Updating Price:=14.28
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=67.53 - 69.78
Open:=67.70
Mkt cap:=158.69B
Updating Change %:=(3.28%)
Updating Change $:=+2.20
EPS:=5.17
P/E:=13.41
Shares:=2.29B
Div/yield:=0.47/2.71
Vol/Avg.:=17.72M/7.74M
Updating Price:=69.32
52 week:=51.92 - 69.78

(ks)
Beta:=1.85
Range:=16.30 - 16.63
Open:=16.63
Mkt cap:=764.71M
Updating Change %:=(0.24%)
Updating Change $:=+0.04
EPS:=1.56
P/E:=10.57
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,083.00/234,257.00
Updating Price:=16.54
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=55.32 - 56.77
Open:=55.43
Mkt cap:=15.90B
Updating Change %:=(2.67%)
Updating Change $:=+1.47
EPS:=3.76
P/E:=15.06
Shares:=281.09M
Div/yield:=0.25/1.77
Vol/Avg.:=2.64M/4.13M
Updating Price:=56.58
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.28 - 11.50
Open:=11.28
Mkt cap:=405.67M
Updating Change %:=(2.42%)
Updating Change $:=+0.27
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,954.00/110,776.00
Updating Price:=11.45
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=11.36 - 11.72
Open:=11.50
Mkt cap:=276.18M
Updating Change %:=(1.67%)
Updating Change $:=+0.19
EPS:=0.73
P/E:=15.78
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,700.00/177,047.00
Updating Price:=11.57
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=10.92 - 11.31
Open:=11.01
Mkt cap:=166.31M
Updating Change %:=(2.47%)
Updating Change $:=+0.27
EPS:=0.32
P/E:=35.42
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,060.00/87,091.00
Updating Price:=11.18
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.77 - 14.19
Open:=13.90
Mkt cap:=2.43B
Updating Change %:=(2.83%)
Updating Change $:=+0.39
EPS:=1.97
P/E:=7.19
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.44M/3.80M
Updating Price:=14.19
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=22.59 - 23.76
Open:=23.29
Mkt cap:=312.52M
Updating Change %:=(2.22%)
Updating Change $:=+0.51
EPS:=1.42
P/E:=16.54
Shares:=13.30M
Div/yield:=0.05/0.85
Vol/Avg.:=62,477.00/43,893.00
Updating Price:=23.50
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=25.75 - 26.15
Open:=25.95
Mkt cap:=2.42B
Updating Change %:=(1.79%)
Updating Change $:=+0.46
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,672.00/738,918.00
Updating Price:=26.09
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=19.05 - 19.75
Open:=19.33
Mkt cap:=165.59M
Updating Change %:=(0.94%)
Updating Change $:=+0.18
EPS:=1.10
P/E:=17.62
Shares:=8.53M
Div/yield:=0.12/2.47
Vol/Avg.:=46,776.00/15,834.00
Updating Price:=19.41
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.86 - 30.49
Open:=29.93
Mkt cap:=596.89M
Updating Change %:=(2.63%)
Updating Change $:=+0.78
EPS:=1.86
P/E:=16.34
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,744.00/140,999.00
Updating Price:=30.40
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=33.42 - 34.05
Open:=33.42
Mkt cap:=4.06B
Updating Change %:=(1.53%)
Updating Change $:=+0.51
EPS:=2.09
P/E:=16.21
Shares:=119.70M
Div/yield:=0.16/1.89
Vol/Avg.:=575,905.00/824,145.00
Updating Price:=33.93
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=44.10 - 44.32
Open:=44.10
Mkt cap:=1.06B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=4.76
P/E:=9.28
Shares:=23.92M
Div/yield:=0.42/3.80
Vol/Avg.:=38,474.00/61,273.00
Updating Price:=44.18
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.87 - 10.17
Open:=9.96
Mkt cap:=257.01M
Updating Change %:=(1.92%)
Updating Change $:=+0.19
EPS:=0.61
P/E:=16.50
Shares:=25.50M
Div/yield:=0.06/2.38
Vol/Avg.:=55,243.00/49,641.00
Updating Price:=10.08
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.63 - 4.77
Open:=4.68
Mkt cap:=133.43M
Updating Change %:=(-0.21%)
Updating Change $:=-0.01
EPS:=0.17
P/E:=27.04
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,105.00/208,099.00
Updating Price:=4.70
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.33 - 51.57
Open:=51.24
Mkt cap:=5.38B
Updating Change %:=(0.83%)
Updating Change $:=+0.42
EPS:=4.88
P/E:=10.48
Shares:=105.14M
Div/yield:=0.12/0.98
Vol/Avg.:=1.40M/1.01M
Updating Price:=51.13
52 week:=33.47 - 57.03

(leg)
Beta:=1.20
Range:=23.06 - 23.62
Open:=23.07
Mkt cap:=3.37B
Updating Change %:=(2.79%)
Updating Change $:=+0.64
EPS:=1.16
P/E:=20.33
Shares:=142.90M
Div/yield:=0.27/4.59
Vol/Avg.:=1.89M/1.53M
Updating Price:=23.55
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=54.67 - 55.58
Open:=55.24
Mkt cap:=1.25B
Updating Change %:=(0.46%)
Updating Change $:=+0.25
EPS:=3.79
P/E:=14.52
Shares:=22.73M
Div/yield:=0.15/1.09
Vol/Avg.:=95,069.00/111,006.00
Updating Price:=55.01
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=49.75 - 50.40
Open:=49.82
Mkt cap:=8.93B
Updating Change %:=(0.46%)
Updating Change $:=+0.23
EPS:=2.01
P/E:=24.89
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/2.33M
Updating Price:=49.95
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.50 - 19.25
Open:=18.96
Mkt cap:=433.55M
Updating Change %:=(2.73%)
Updating Change $:=+0.51
EPS:=2.74
P/E:=7.01
Shares:=22.58M
Div/yield:=0.25/5.21
Vol/Avg.:=299,532.00/416,784.00
Updating Price:=19.20
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.45 - 16.82
Open:=16.57
Mkt cap:=9.93B
Updating Change %:=(0.49%)
Updating Change $:=+0.08
EPS:=1.00
P/E:=16.58
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.53M/4.83M
Updating Price:=16.52
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.15 - 5.32
Open:=5.26
Mkt cap:=167.06M
Updating Change %:=(-1.89%)
Updating Change $:=-0.10
EPS:=1.52
P/E:=3.42
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,400.00/469,718.00
Updating Price:=5.20
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=81.05 - 81.78
Open:=81.17
Mkt cap:=8.65B
Updating Change %:=(0.65%)
Updating Change $:=+0.53
EPS:=8.25
P/E:=9.89
Shares:=106.13M
Div/yield:=0.45/2.21
Vol/Avg.:=508,764.00/922,538.00
Updating Price:=81.53
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=30.28 - 30.73
Open:=30.38
Mkt cap:=6.98B
Updating Change %:=(1.86%)
Updating Change $:=+0.56
EPS:=2.36
P/E:=12.97
Shares:=227.73M
Div/yield:=0.24/3.13
Vol/Avg.:=2.04M/2.39M
Updating Price:=30.63
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=30.73 - 31.27
Open:=30.90
Mkt cap:=4.63B
Updating Change %:=(1.10%)
Updating Change $:=+0.34
EPS:=1.66
P/E:=18.81
Shares:=148.78M
Div/yield:=0.08/1.03
Vol/Avg.:=1.54M/1.77M
Updating Price:=31.15
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.56 - 9.94
Open:=9.82
Mkt cap:=672.05M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.76M/3.31M
Updating Price:=9.58
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.40 - 37.99
Open:=36.97
Mkt cap:=911.57M
Updating Change %:=(4.04%)
Updating Change $:=+1.47
EPS:=0.74
P/E:=51.41
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,425.00/368,562.00
Updating Price:=37.90
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.16 - 18.33
Open:=18.16
Mkt cap:=596.70M
Updating Change %:=(0.71%)
Updating Change $:=+0.13
EPS:=0.35
P/E:=51.81
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=439,216.00/328,127.00
Updating Price:=18.32
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=37.15 - 37.98
Open:=37.68
Mkt cap:=1.99B
Updating Change %:=(1.04%)
Updating Change $:=+0.39
EPS:=3.00
P/E:=12.61
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,427.00/420,962.00
Updating Price:=37.82
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.11 - 8.25
Open:=8.14
Mkt cap:=1.09B
Updating Change %:=(3.00%)
Updating Change $:=+0.24
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.22M/2.35M
Updating Price:=8.23
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=41.71 - 42.55
Open:=41.73
Mkt cap:=5.27B
Updating Change %:=(2.32%)
Updating Change $:=+0.96
EPS:=5.88
P/E:=7.21
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/2.36M
Updating Price:=42.37
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.72 - 4.83
Open:=4.75
Mkt cap:=328.03M
Updating Change %:=(2.55%)
Updating Change $:=+0.12
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.39
Vol/Avg.:=121,388.00/229,434.00
Updating Price:=4.82
52 week:=4.60 - 6.32

(lsi)
Beta:=1.54
Range:=6.53 - 6.74
Open:=6.57
Mkt cap:=4.06B
Updating Change %:=(2.60%)
Updating Change $:=+0.17
EPS:=0.09
P/E:=78.80
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.96M/6.05M
Updating Price:=6.70
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=45.83 - 46.57
Open:=46.15
Mkt cap:=2.22B
Updating Change %:=(1.05%)
Updating Change $:=+0.48
EPS:=1.86
P/E:=24.96
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=375,491.00/336,683.00
Updating Price:=46.34
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=73.49 - 76.17
Open:=73.85
Mkt cap:=3.96B
Updating Change %:=(3.45%)
Updating Change $:=+2.53
EPS:=3.94
P/E:=19.28
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,422.00/325,766.00
Updating Price:=75.93
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=39.89 - 40.59
Open:=39.89
Mkt cap:=1.71B
Updating Change %:=(2.07%)
Updating Change $:=+0.82
EPS:=2.04
P/E:=19.78
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=393,686.00/449,687.00
Updating Price:=40.35
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.84 - 9.96
Open:=9.84
Mkt cap:=134.25M
Updating Change %:=(1.63%)
Updating Change $:=+0.16
EPS:=0.30
P/E:=33.00
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=9,400.00/45,345.00
Updating Price:=9.96
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=44.40 - 45.49
Open:=45.19
Mkt cap:=32.91B
Updating Change %:=(2.22%)
Updating Change $:=+0.98
EPS:=0.75
P/E:=60.58
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.46M/14.51M
Updating Price:=45.15
52 week:=22.62 - 55.47

(lway)
Beta:=0.77
Range:=10.63 - 11.15
Open:=11.13
Mkt cap:=183.28M
Updating Change %:=(0.81%)
Updating Change $:=+0.09
EPS:=0.23
P/E:=48.92
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,296.00/17,834.00
Updating Price:=11.15
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.88 - 9.02
Open:=8.92
Mkt cap:=1.33B
Updating Change %:=(1.92%)
Updating Change $:=+0.17
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.11
Vol/Avg.:=795,915.00/1.64M
Updating Price:=9.01
52 week:=5.69 - 10.14

(lxrx)
Beta:=1.30
Range:=1.73 - 1.80
Open:=1.75
Mkt cap:=604.41M
Updating Change %:=(3.47%)
Updating Change $:=+0.06
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=972,182.00/1.12M
Updating Price:=1.79
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=43.78 - 45.54
Open:=43.92
Mkt cap:=1.01B
Updating Change %:=(4.36%)
Updating Change $:=+1.90
EPS:=2.06
P/E:=22.04
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,268.00/282,595.00
Updating Price:=45.48
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=308.37 - 312.77
Open:=309.35
Mkt cap:=39.62B
Updating Change %:=(1.25%)
Updating Change $:=+3.84
EPS:=14.87
P/E:=20.94
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=1.08M/1.34M
Updating Price:=311.39
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=30.10 - 32.43
Open:=30.50
Mkt cap:=1.32B
Updating Change %:=(6.44%)
Updating Change $:=+1.95
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=682,370.00/809,484.00
Updating Price:=32.24
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=16.09 - 16.21
Open:=16.14
Mkt cap:=489.89M
Updating Change %:=(0.62%)
Updating Change $:=+0.10
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,425.00/122,717.00
Updating Price:=16.18
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.42 - 11.65
Open:=11.43
Mkt cap:=4.14B
Updating Change %:=(2.03%)
Updating Change $:=+0.23
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.60
Vol/Avg.:=5.03M/6.09M
Updating Price:=11.55
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.77 - 27.23
Open:=27.06
Mkt cap:=9.39B
Updating Change %:=(0.56%)
Updating Change $:=+0.15
EPS:=1.94
P/E:=13.94
Shares:=347.59M
Div/yield:=0.23/3.40
Vol/Avg.:=3.62M/3.77M
Updating Price:=27.02
52 week:=20.57 - 28.49

(mblx)
Beta:=1.61
Range:=7.05 - 7.36
Open:=7.17
Mkt cap:=195.12M
Updating Change %:=(1.97%)
Updating Change $:=+0.14
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,349.00/202,223.00
Updating Price:=7.25
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=25.97 - 26.70
Open:=26.22
Mkt cap:=165.41M
Updating Change %:=(2.03%)
Updating Change $:=+0.53
EPS:=2.39
P/E:=11.19
Shares:=6.20M
Div/yield:=0.28/4.20
Vol/Avg.:=11,021.00/10,960.00
Updating Price:=26.69
52 week:=22.30 - 29.31

(mcd)
Beta:=0.48
Range:=85.56 - 86.26
Open:=85.70
Mkt cap:=89.46B
Updating Change %:=(0.95%)
Updating Change $:=+0.81
EPS:=4.73
P/E:=18.23
Shares:=1.04B
Div/yield:=0.61/2.83
Vol/Avg.:=4.60M/5.86M
Updating Price:=86.21
52 week:=68.59 - 86.46

(mchp)
Beta:=1.07
Range:=32.34 - 32.86
Open:=32.40
Mkt cap:=6.26B
Updating Change %:=(2.75%)
Updating Change $:=+0.88
EPS:=2.20
P/E:=14.94
Shares:=190.48M
Div/yield:=0.35/4.21
Vol/Avg.:=3.00M/2.88M
Updating Price:=32.85
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.25 - 10.68
Open:=10.68
Mkt cap:=167.68M
Updating Change %:=(3.18%)
Updating Change $:=+0.32
EPS:=0.45
P/E:=22.98
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,719.00/36,534.00
Updating Price:=10.39
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.64 - 9.89
Open:=9.64
Mkt cap:=610.49M
Updating Change %:=(2.72%)
Updating Change $:=+0.26
EPS:=0.80
P/E:=12.31
Shares:=62.17M
Div/yield:=0.04/1.43
Vol/Avg.:=210,334.00/510,077.00
Updating Price:=9.82
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.14 - 38.40
Open:=38.18
Mkt cap:=2.10B
Updating Change %:=(0.31%)
Updating Change $:=+0.12
EPS:=2.72
P/E:=14.08
Shares:=54.82M
Div/yield:=0.60/6.26
Vol/Avg.:=111,623.00/157,719.00
Updating Price:=38.32
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.06 - 20.55
Open:=20.08
Mkt cap:=4.75B
Updating Change %:=(2.07%)
Updating Change $:=+0.41
EPS:=1.08
P/E:=18.81
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/2.95M
Updating Price:=20.26
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.86 - 23.06
Open:=22.49
Mkt cap:=545.01M
Updating Change %:=(0.94%)
Updating Change $:=+0.21
EPS:=1.00
P/E:=22.56
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,885.00/180,632.00
Updating Price:=22.46
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.46 - 13.79
Open:=13.76
Mkt cap:=274.83M
Updating Change %:=(-1.39%)
Updating Change $:=-0.19
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,418.00/76,709.00
Updating Price:=13.52
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=22.19 - 22.86
Open:=22.20
Mkt cap:=794.69M
Updating Change %:=(4.21%)
Updating Change $:=+0.92
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,177.00/369,223.00
Updating Price:=22.77
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.27
Open:=0.25
Mkt cap:=40.09M
Updating Change %:=(-7.27%)
Updating Change $:=-0.020
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,053.00/87,580.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.56 - 11.89
Open:=11.67
Mkt cap:=1.32B
Updating Change %:=(2.50%)
Updating Change $:=+0.29
EPS:=0.43
P/E:=27.62
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.18M
Updating Price:=11.88
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.72 - 11.04
Open:=10.92
Mkt cap:=190.47M
Updating Change %:=(1.67%)
Updating Change $:=+0.18
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,085.00/185,663.00
Updating Price:=10.98
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.39 - 55.22
Open:=54.75
Mkt cap:=1.76B
Updating Change %:=(0.60%)
Updating Change $:=+0.33
EPS:=4.33
P/E:=12.71
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,751.00/236,010.00
Updating Price:=55.00
52 week:=36.03 - 56.76

(mgm)
Beta:=3.83
Range:=15.03 - 15.75
Open:=15.48
Mkt cap:=7.55B
Updating Change %:=(4.46%)
Updating Change $:=+0.66
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41.67M/22.55M
Updating Price:=15.45
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.05 - 8.19
Open:=8.12
Mkt cap:=144.65M
Updating Change %:=(0.50%)
Updating Change $:=+0.04
EPS:=0.64
P/E:=12.66
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=17,870.00/38,864.00
Updating Price:=8.12
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=26.81 - 27.97
Open:=27.79
Mkt cap:=668.77M
Updating Change %:=(0.26%)
Updating Change $:=+0.07
EPS:=1.62
P/E:=17.02
Shares:=24.30M
Div/yield:=0.23/3.34
Vol/Avg.:=69,620.00/43,853.00
Updating Price:=27.52
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.01 - 12.58
Open:=12.01
Mkt cap:=232.19M
Updating Change %:=(4.55%)
Updating Change $:=+0.54
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,595.00/84,661.00
Updating Price:=12.41
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=7.65 - 7.89
Open:=7.65
Mkt cap:=955.38M
Updating Change %:=(2.53%)
Updating Change $:=+0.19
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.44M/2.50M
Updating Price:=7.69
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.05 - 55.25
Open:=54.14
Mkt cap:=21.80B
Updating Change %:=(1.32%)
Updating Change $:=+0.71
EPS:=3.31
P/E:=16.49
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.80M/3.23M
Updating Price:=54.53
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=87.72 - 90.11
Open:=88.61
Mkt cap:=1.69B
Updating Change %:=(2.65%)
Updating Change $:=+2.33
EPS:=4.18
P/E:=21.54
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,243.00/108,689.00
Updating Price:=90.10
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.52 - 9.71
Open:=9.63
Mkt cap:=517.30M
Updating Change %:=(1.89%)
Updating Change $:=+0.18
EPS:=1.09
P/E:=8.93
Shares:=53.28M
Div/yield:=0.04/1.65
Vol/Avg.:=183,015.00/209,249.00
Updating Price:=9.71
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.80 - 69.84
Open:=68.87
Mkt cap:=14.27B
Updating Change %:=(1.88%)
Updating Change $:=+1.29
EPS:=2.30
P/E:=30.39
Shares:=204.34M
Div/yield:=0.26/1.49
Vol/Avg.:=731,291.00/1.13M
Updating Price:=69.84
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=25.14 - 25.67
Open:=25.16
Mkt cap:=1.34B
Updating Change %:=(2.16%)
Updating Change $:=+0.54
EPS:=2.76
P/E:=9.25
Shares:=52.26M
Div/yield:=0.15/2.35
Vol/Avg.:=417,999.00/416,498.00
Updating Price:=25.56
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=25.44 - 26.05
Open:=25.81
Mkt cap:=1.49B
Updating Change %:=(0.82%)
Updating Change $:=+0.21
EPS:=1.06
P/E:=24.38
Shares:=57.29M
Div/yield:=0.02/0.34
Vol/Avg.:=340,216.00/475,862.00
Updating Price:=25.96
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.44 - 4.53
Open:=4.49
Mkt cap:=196.73M
Updating Change %:=(1.13%)
Updating Change $:=+0.05
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=70,259.00/150,906.00
Updating Price:=4.49
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.67 - 18.04
Open:=17.98
Mkt cap:=212.90M
Updating Change %:=(0.22%)
Updating Change $:=+0.04
EPS:=1.40
P/E:=12.83
Shares:=11.83M
Div/yield:=0.12/2.67
Vol/Avg.:=58,485.00/68,701.00
Updating Price:=18.00
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=93.38 - 94.94
Open:=94.94
Mkt cap:=67.10B
Updating Change %:=(-0.35%)
Updating Change $:=-0.33
EPS:=5.83
P/E:=16.16
Shares:=711.80M
Div/yield:=0.55/2.33
Vol/Avg.:=4.39M/3.34M
Updating Price:=94.27
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=40.67 - 41.81
Open:=40.67
Mkt cap:=1.44B
Updating Change %:=(2.80%)
Updating Change $:=+1.13
EPS:=2.05
P/E:=20.26
Shares:=34.70M
Div/yield:=0.09/0.87
Vol/Avg.:=128,182.00/144,352.00
Updating Price:=41.53
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.81 - 37.71
Open:=37.26
Mkt cap:=1.14B
Updating Change %:=(1.57%)
Updating Change $:=+0.58
EPS:=1.44
P/E:=26.07
Shares:=30.49M
Div/yield:=0.08/0.85
Vol/Avg.:=309,394.00/246,754.00
Updating Price:=37.45
52 week:=24.57 - 38.48

(mot)
Beta:=1.65
Range:=43.75 - 44.25
Open:=43.96
Mkt cap:=14.89B
Updating Change %:=(0.82%)
Updating Change $:=+0.36
EPS:=1.52
P/E:=29.10
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.81M/3.76M
Updating Price:=44.10
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.58 - 3.73
Open:=3.61
Mkt cap:=182.44M
Updating Change %:=(4.20%)
Updating Change $:=+0.15
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,636.00/563,242.00
Updating Price:=3.72
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.69 - 11.16
Open:=10.84
Mkt cap:=161.69M
Updating Change %:=(2.80%)
Updating Change $:=+0.30
EPS:=0.42
P/E:=26.50
Shares:=14.66M
Div/yield:=0.07/2.39
Vol/Avg.:=33,385.00/49,697.00
Updating Price:=11.03
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.12 - 5.29
Open:=5.28
Mkt cap:=196.38M
Updating Change %:=(0.96%)
Updating Change $:=+0.05
EPS:=0.13
P/E:=41.90
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,501.00/25,068.00
Updating Price:=5.25
52 week:=5.04 - 8.04

(mrcy)
Beta:=1.68
Range:=17.82 - 18.04
Open:=17.82
Mkt cap:=539.59M
Updating Change %:=(1.36%)
Updating Change $:=+0.24
EPS:=1.34
P/E:=13.29
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,065.00/136,329.00
Updating Price:=17.88
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.96 - 18.19
Open:=18.10
Mkt cap:=1.13B
Updating Change %:=(1.06%)
Updating Change $:=+0.19
EPS:=1.19
P/E:=15.23
Shares:=62.37M
Div/yield:=0.10/2.20
Vol/Avg.:=499,129.00/481,428.00
Updating Price:=18.17
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.31 - 35.92
Open:=35.57
Mkt cap:=110.47B
Updating Change %:=(0.85%)
Updating Change $:=+0.30
EPS:=0.51
P/E:=69.73
Shares:=3.09B
Div/yield:=0.38/4.25
Vol/Avg.:=11.02M/11.93M
Updating Price:=35.79
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.71 - 15.23
Open:=14.78
Mkt cap:=9.28B
Updating Change %:=(3.76%)
Updating Change $:=+0.55
EPS:=1.26
P/E:=12.09
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.63M/11.55M
Updating Price:=15.18
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.78 - 27.64
Open:=26.81
Mkt cap:=232.32B
Updating Change %:=(3.61%)
Updating Change $:=+0.96
EPS:=2.52
P/E:=10.92
Shares:=8.43B
Div/yield:=0.16/2.32
Vol/Avg.:=85.10M/54.45M
Updating Price:=27.55
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=84.86 - 86.94
Open:=85.13
Mkt cap:=10.48B
Updating Change %:=(2.30%)
Updating Change $:=+1.95
EPS:=6.12
P/E:=14.19
Shares:=120.79M
Div/yield:=0.70/3.23
Vol/Avg.:=1.01M/966,600.00
Updating Price:=86.80
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=44.45 - 45.88
Open:=44.52
Mkt cap:=1.64B
Updating Change %:=(3.57%)
Updating Change $:=+1.57
EPS:=1.21
P/E:=37.66
Shares:=36.07M
Div/yield:=0.15/1.32
Vol/Avg.:=360,641.00/275,266.00
Updating Price:=45.57
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.87 - 14.43
Open:=13.87
Mkt cap:=381.24M
Updating Change %:=(5.18%)
Updating Change $:=+0.71
EPS:=0.34
P/E:=42.60
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,787.00/140,445.00
Updating Price:=14.42
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.28 - 7.53
Open:=7.28
Mkt cap:=7.55B
Updating Change %:=(4.01%)
Updating Change $:=+0.29
EPS:=0.62
P/E:=12.21
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28.86M/38.41M
Updating Price:=7.52
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.17 - 1.25
Open:=1.23
Mkt cap:=130.32M
Updating Change %:=(1.64%)
Updating Change $:=+0.02
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,366.00/673,065.00
Updating Price:=1.24
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.87 - 34.43
Open:=33.93
Mkt cap:=1.76B
Updating Change %:=(1.64%)
Updating Change $:=+0.55
EPS:=1.53
P/E:=22.24
Shares:=51.62M
Div/yield:=0.12/1.41
Vol/Avg.:=584,799.00/937,676.00
Updating Price:=34.08
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.47 - 3.60
Open:=3.47
Mkt cap:=556.62M
Updating Change %:=(4.37%)
Updating Change $:=+0.15
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.96
Vol/Avg.:=931,042.00/1.20M
Updating Price:=3.58
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.81 - 33.50
Open:=33.06
Mkt cap:=5.64B
Updating Change %:=(0.39%)
Updating Change $:=+0.13
EPS:=1.76
P/E:=18.85
Shares:=169.69M
Div/yield:=0.25/3.01
Vol/Avg.:=1.50M/1.67M
Updating Price:=33.24
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=12.96 - 13.37
Open:=13.01
Mkt cap:=1.73B
Updating Change %:=(3.17%)
Updating Change $:=+0.41
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/2.77M
Updating Price:=13.36
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.69 - 23.57
Open:=23.29
Mkt cap:=6.94B
Updating Change %:=(2.13%)
Updating Change $:=+0.49
EPS:=1.39
P/E:=16.92
Shares:=295.37M
Div/yield:=0.21/3.57
Vol/Avg.:=2.04M/2.18M
Updating Price:=23.50
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.13 - 7.48
Open:=7.35
Mkt cap:=238.33M
Updating Change %:=(1.10%)
Updating Change $:=+0.08
EPS:=0.22
P/E:=33.20
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,008.00/138,649.00
Updating Price:=7.36
52 week:=7.11 - 13.98

(myl)
Beta:=0.73
Range:=23.20 - 23.70
Open:=23.25
Mkt cap:=10.41B
Updating Change %:=(2.42%)
Updating Change $:=+0.56
EPS:=0.73
P/E:=32.46
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.80M/5.11M
Updating Price:=23.69
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=36.77 - 38.02
Open:=37.18
Mkt cap:=460.13M
Updating Change %:=(2.93%)
Updating Change $:=+1.08
EPS:=3.86
P/E:=9.85
Shares:=12.11M
Div/yield:=0.18/1.89
Vol/Avg.:=42,120.00/61,129.00
Updating Price:=38.00
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.65 - 12.77
Open:=12.69
Mkt cap:=619.46M
Updating Change %:=(0.55%)
Updating Change $:=+0.07
EPS:=0.33
P/E:=38.25
Shares:=48.51M
Div/yield:=0.08/2.51
Vol/Avg.:=10,913.00/35,204.00
Updating Price:=12.77
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.18 - 19.65
Open:=19.65
Mkt cap:=302.74M
Updating Change %:=(0.72%)
Updating Change $:=+0.14
EPS:=0.66
P/E:=29.49
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,764.00/104,326.00
Updating Price:=19.49
52 week:=7.72 - 20.14

(nauh)
Beta:=0.44
Range:=9.05 - 9.47
Open:=9.05
Mkt cap:=246.67M
Updating Change %:=(2.53%)
Updating Change $:=+0.23
EPS:=0.61
P/E:=15.26
Shares:=26.44M
Div/yield:=0.03/1.29
Vol/Avg.:=13,145.00/28,561.00
Updating Price:=9.33
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=94.85 - 98.00
Open:=95.98
Mkt cap:=816.65M
Updating Change %:=(2.60%)
Updating Change $:=+2.47
EPS:=15.59
P/E:=6.24
Shares:=8.39M
Div/yield:=0.53/2.19
Vol/Avg.:=23,671.00/34,722.00
Updating Price:=97.30
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=10.79 - 11.34
Open:=11.03
Mkt cap:=222.05M
Updating Change %:=(2.74%)
Updating Change $:=+0.30
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,917.00/191,715.00
Updating Price:=11.23
52 week:=8.41 - 15.15

(nct)
Beta:=3.59
Range:=5.79 - 5.99
Open:=5.92
Mkt cap:=474.87M
Updating Change %:=(2.92%)
Updating Change $:=+0.17
EPS:=9.42
P/E:=0.64
Shares:=79.28M
Div/yield:=0.10/6.68
Vol/Avg.:=458,357.00/1.28M
Updating Price:=5.99
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=53.82 - 55.34
Open:=54.04
Mkt cap:=3.77B
Updating Change %:=(2.87%)
Updating Change $:=+1.54
EPS:=3.20
P/E:=17.23
Shares:=68.25M
Div/yield:=0.10/0.76
Vol/Avg.:=432,974.00/744,550.00
Updating Price:=55.21
52 week:=28.53 - 59.42

(nee)
Beta:=0.60
Range:=56.05 - 56.91
Open:=56.46
Mkt cap:=23.95B
Updating Change %:=(0.73%)
Updating Change $:=+0.41
EPS:=4.03
P/E:=14.10
Shares:=421.96M
Div/yield:=0.55/3.88
Vol/Avg.:=1.30M/1.55M
Updating Price:=56.77
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.02 - 46.40
Open:=46.19
Mkt cap:=1.08B
Updating Change %:=(1.47%)
Updating Change $:=+0.67
EPS:=0.91
P/E:=50.84
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,098.00/78,304.00
Updating Price:=46.36
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=38.08 - 40.40
Open:=38.08
Mkt cap:=2.71B
Updating Change %:=(6.63%)
Updating Change $:=+2.49
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/1.14M
Updating Price:=40.05
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.74 - 16.92
Open:=16.78
Mkt cap:=631.27M
Updating Change %:=(1.20%)
Updating Change $:=+0.20
EPS:=1.49
P/E:=11.34
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,909.00/224,043.00
Updating Price:=16.85
52 week:=9.07 - 19.84

(nfg)
Beta:=0.86
Range:=71.08 - 72.39
Open:=71.08
Mkt cap:=5.97B
Updating Change %:=(2.50%)
Updating Change $:=+1.76
EPS:=2.99
P/E:=24.19
Shares:=82.69M
Div/yield:=0.35/1.97
Vol/Avg.:=334,139.00/529,756.00
Updating Price:=72.25
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=283.94 - 289.31
Open:=284.00
Mkt cap:=15.19B
Updating Change %:=(2.97%)
Updating Change $:=+8.29
EPS:=3.48
P/E:=82.45
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/4.28M
Updating Price:=287.29
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.25 - 8.43
Open:=8.25
Mkt cap:=181.68M
Updating Change %:=(3.07%)
Updating Change $:=+0.25
EPS:=0.10
P/E:=82.34
Shares:=21.63M
Div/yield:=0.18/8.57
Vol/Avg.:=55,030.00/105,234.00
Updating Price:=8.40
52 week:=7.33 - 10.89

(ngsx)
Beta:=2.73
Range:=1.61 - 1.74
Open:=1.66
Mkt cap:=29.49M
Updating Change %:=(-1.79%)
Updating Change $:=-0.03
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,229.00/229,625.00
Updating Price:=1.65
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.29 - 46.64
Open:=45.29
Mkt cap:=1.29B
Updating Change %:=(3.01%)
Updating Change $:=+1.36
EPS:=2.28
P/E:=20.43
Shares:=27.71M
Div/yield:=0.62/5.28
Vol/Avg.:=143,562.00/96,043.00
Updating Price:=46.56
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=41.60 - 42.29
Open:=41.60
Mkt cap:=7.16B
Updating Change %:=(1.96%)
Updating Change $:=+0.81
EPS:=2.25
P/E:=18.68
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.20M
Updating Price:=42.06
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=7.33 - 7.50
Open:=7.43
Mkt cap:=840.77M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=678,134.00/1.20M
Updating Price:=7.37
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.07 - 13.56
Open:=13.46
Mkt cap:=877.43M
Updating Change %:=(-1.35%)
Updating Change $:=-0.18
EPS:=1.72
P/E:=7.64
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,245.00/242,622.00
Updating Price:=13.13
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=17.90 - 18.54
Open:=18.00
Mkt cap:=856.76M
Updating Change %:=(2.40%)
Updating Change $:=+0.43
EPS:=1.69
P/E:=10.84
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,978.00/236,964.00
Updating Price:=18.34
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.76 - 26.09
Open:=25.76
Mkt cap:=1.90B
Updating Change %:=(1.76%)
Updating Change $:=+0.45
EPS:=2.02
P/E:=12.90
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,910.00/344,776.00
Updating Price:=26.09
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=50.55 - 51.99
Open:=50.65
Mkt cap:=19.22B
Updating Change %:=(3.23%)
Updating Change $:=+1.62
EPS:=1.71
P/E:=30.34
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.38M/5.85M
Updating Price:=51.80
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.64 - 16.12
Open:=15.64
Mkt cap:=677.40M
Updating Change %:=(3.28%)
Updating Change $:=+0.51
EPS:=0.87
P/E:=18.52
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=314,761.00/560,078.00
Updating Price:=16.04
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=38.98 - 39.57
Open:=39.22
Mkt cap:=12.50B
Updating Change %:=(1.62%)
Updating Change $:=+0.63
EPS:=0.82
P/E:=47.99
Shares:=316.04M
Div/yield:=0.36/3.67
Vol/Avg.:=2.63M/3.72M
Updating Price:=39.55
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.07 - 15.28
Open:=15.14
Mkt cap:=156.59M
Updating Change %:=(0.93%)
Updating Change $:=+0.14
EPS:=1.51
P/E:=10.04
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,226.00/23,614.00
Updating Price:=15.20
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=31.97 - 32.89
Open:=32.23
Mkt cap:=1.29B
Updating Change %:=(5.00%)
Updating Change $:=+1.55
EPS:=1.80
P/E:=18.10
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.05M
Updating Price:=32.52
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.97 - 2.13
Open:=1.99
Mkt cap:=238.77M
Updating Change %:=(7.58%)
Updating Change $:=+0.15
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/787,120.00
Updating Price:=2.13
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=13.84 - 14.25
Open:=13.84
Mkt cap:=8.55B
Updating Change %:=(3.30%)
Updating Change $:=+0.45
EPS:=0.41
P/E:=35.16
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.87M/18.50M
Updating Price:=14.25
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.50 - 12.69
Open:=12.63
Mkt cap:=1.38B
Updating Change %:=(1.04%)
Updating Change $:=+0.13
EPS:=0.57
P/E:=22.31
Shares:=109.15M
Div/yield:=0.11/3.47
Vol/Avg.:=707,076.00/1.23M
Updating Price:=12.68
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.14 - 33.69
Open:=33.42
Mkt cap:=1.22B
Updating Change %:=(1.57%)
Updating Change $:=+0.52
EPS:=2.24
P/E:=15.03
Shares:=36.26M
Div/yield:=0.36/4.27
Vol/Avg.:=169,530.00/216,186.00
Updating Price:=33.69
52 week:=26.63 - 34.11

(nwl)
Beta:=1.72
Range:=15.19 - 15.47
Open:=15.19
Mkt cap:=4.78B
Updating Change %:=(1.91%)
Updating Change $:=+0.29
EPS:=1.02
P/E:=15.20
Shares:=309.55M
Div/yield:=0.08/2.07
Vol/Avg.:=2.24M/4.59M
Updating Price:=15.44
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.22 - 16.03
Open:=15.27
Mkt cap:=41.50B
Updating Change %:=(5.58%)
Updating Change $:=+0.84
EPS:=1.11
P/E:=14.20
Shares:=2.63B
Div/yield:=0.08/0.95
Vol/Avg.:=65.99M/34.48M
Updating Price:=15.80
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=7.18 - 7.49
Open:=7.18
Mkt cap:=209.11M
Updating Change %:=(3.52%)
Updating Change $:=+0.25
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,473.00/78,553.00
Updating Price:=7.35
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=0.89 - 0.95
Open:=0.89
Mkt cap:=62.04M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,069.00/567,477.00
Updating Price:=0.890
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.44 - 8.65
Open:=8.48
Mkt cap:=1.26B
Updating Change %:=(1.78%)
Updating Change $:=+0.15
EPS:=0.66
P/E:=12.99
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.61M
Updating Price:=8.57
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.87 - 34.31
Open:=34.04
Mkt cap:=8.97B
Updating Change %:=(0.47%)
Updating Change $:=+0.16
EPS:=2.30
P/E:=14.88
Shares:=262.00M
Div/yield:=0.30/3.51
Vol/Avg.:=3.05M/3.66M
Updating Price:=34.23
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.68 - 15.08
Open:=14.68
Mkt cap:=177.95M
Updating Change %:=(2.59%)
Updating Change $:=+0.38
EPS:=0.14
P/E:=108.83
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,299.00/28,393.00
Updating Price:=15.03
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.92 - 13.24
Open:=13.06
Mkt cap:=1.24B
Updating Change %:=(0.61%)
Updating Change $:=+0.08
EPS:=1.69
P/E:=7.78
Shares:=94.42M
Div/yield:=0.21/6.40
Vol/Avg.:=187,576.00/175,276.00
Updating Price:=13.13
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.77 - 6.09
Open:=5.85
Mkt cap:=306.31M
Updating Change %:=(6.49%)
Updating Change $:=+0.37
EPS:=0.02
P/E:=298.87
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=976,576.00/1.59M
Updating Price:=6.07
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=9.91 - 10.11
Open:=9.91
Mkt cap:=1.22B
Updating Change %:=(3.48%)
Updating Change $:=+0.34
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=468,343.00/633,568.00
Updating Price:=10.10
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=43.73 - 44.07
Open:=43.80
Mkt cap:=802.87M
Updating Change %:=(1.31%)
Updating Change $:=+0.57
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,535.00/126,074.00
Updating Price:=44.02
52 week:=26.00 - 44.07

(oksb)
Beta:=0.84
Range:=9.90 - 10.21
Open:=10.03
Mkt cap:=197.50M
Updating Change %:=(2.01%)
Updating Change $:=+0.20
EPS:=0.57
P/E:=17.76
Shares:=19.44M
Div/yield:=0.02/0.94
Vol/Avg.:=55,288.00/78,093.00
Updating Price:=10.16
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=9.59 - 10.81
Open:=10.38
Mkt cap:=198.32M
Updating Change %:=(3.78%)
Updating Change $:=+0.39
EPS:=0.22
P/E:=48.81
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,868.00/81,077.00
Updating Price:=10.70
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.29 - 10.47
Open:=10.42
Mkt cap:=990.92M
Updating Change %:=(0.97%)
Updating Change $:=+0.10
EPS:=0.50
P/E:=21.03
Shares:=94.73M
Div/yield:=0.07/2.68
Vol/Avg.:=547,041.00/491,554.00
Updating Price:=10.46
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.48 - 34.10
Open:=33.79
Mkt cap:=2.16B
Updating Change %:=(1.67%)
Updating Change $:=+0.56
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=519,890.00/819,859.00
Updating Price:=34.02
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.20 - 2.27
Open:=2.27
Mkt cap:=200.43M
Updating Change %:=(0.45%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=620,785.00/890,401.00
Updating Price:=2.22
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=25.18 - 26.68
Open:=25.26
Mkt cap:=361.86M
Updating Change %:=(5.20%)
Updating Change $:=+1.31
EPS:=2.46
P/E:=10.78
Shares:=13.64M
Div/yield:=0.11/1.66
Vol/Avg.:=37,269.00/37,944.00
Updating Price:=26.52
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.58 - 16.94
Open:=16.58
Mkt cap:=986.24M
Updating Change %:=(2.49%)
Updating Change $:=+0.41
EPS:=0.85
P/E:=19.78
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,565.00/309,571.00
Updating Price:=16.88
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.21 - 3.39
Open:=3.30
Mkt cap:=107.01M
Updating Change %:=(-2.03%)
Updating Change $:=-0.07
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,252.00/344,450.00
Updating Price:=3.37
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=31.89 - 32.67
Open:=31.91
Mkt cap:=165.34B
Updating Change %:=(3.65%)
Updating Change $:=+1.15
EPS:=1.66
P/E:=19.62
Shares:=5.07B
Div/yield:=0.06/0.74
Vol/Avg.:=26.25M/30.19M
Updating Price:=32.64
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=62.02 - 62.87
Open:=62.52
Mkt cap:=8.60B
Updating Change %:=(0.31%)
Updating Change $:=+0.19
EPS:=2.98
P/E:=20.91
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.20M
Updating Price:=62.39
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.47 - 7.87
Open:=7.47
Mkt cap:=257.97M
Updating Change %:=(5.65%)
Updating Change $:=+0.42
EPS:=0.45
P/E:=17.64
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,633.00/106,750.00
Updating Price:=7.86
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.72 - 10.10
Open:=9.90
Mkt cap:=461.75M
Updating Change %:=(0.30%)
Updating Change $:=+0.03
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,297.00/247,255.00
Updating Price:=9.89
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.72 - 6.93
Open:=6.72
Mkt cap:=175.44M
Updating Change %:=(3.76%)
Updating Change $:=+0.25
EPS:=0.08
P/E:=90.91
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=20,032.00/53,465.00
Updating Price:=6.90
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=36.24 - 38.28
Open:=36.65
Mkt cap:=627.30M
Updating Change %:=(4.83%)
Updating Change $:=+1.75
EPS:=1.50
P/E:=25.36
Shares:=16.51M
Div/yield:=0.13/1.37
Vol/Avg.:=150,789.00/221,112.00
Updating Price:=38.00
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.14 - 15.41
Open:=15.23
Mkt cap:=883.98M
Updating Change %:=(1.65%)
Updating Change $:=+0.25
EPS:=0.94
P/E:=16.39
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=439,026.00/766,890.00
Updating Price:=15.38
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=105.86 - 107.60
Open:=106.24
Mkt cap:=86.95B
Updating Change %:=(1.62%)
Updating Change $:=+1.71
EPS:=6.02
P/E:=17.78
Shares:=812.87M
Div/yield:=0.46/1.72
Vol/Avg.:=3.09M/4.09M
Updating Price:=106.97
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=100.66 - 102.89
Open:=101.45
Mkt cap:=641.52M
Updating Change %:=(2.20%)
Updating Change $:=+2.21
EPS:=4.33
P/E:=23.68
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,562.00/87,395.00
Updating Price:=102.53
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=52.13 - 53.02
Open:=52.50
Mkt cap:=903.83M
Updating Change %:=(1.52%)
Updating Change $:=+0.79
EPS:=5.94
P/E:=8.89
Shares:=17.12M
Div/yield:=0.19/1.44
Vol/Avg.:=96,499.00/104,751.00
Updating Price:=52.80
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.75 - 4.87
Open:=4.87
Mkt cap:=170.04M
Updating Change %:=(0.62%)
Updating Change $:=+0.03
EPS:=0.10
P/E:=49.99
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,180.00/308,834.00
Updating Price:=4.86
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=23.17 - 23.56
Open:=23.39
Mkt cap:=2.17B
Updating Change %:=(1.78%)
Updating Change $:=+0.41
EPS:=1.37
P/E:=17.06
Shares:=92.63M
Div/yield:=0.07/1.19
Vol/Avg.:=1.57M/774,211.00
Updating Price:=23.46
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=29.43 - 30.38
Open:=30.33
Mkt cap:=1.35B
Updating Change %:=(-0.50%)
Updating Change $:=-0.15
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=794,137.00/1.03M
Updating Price:=29.79
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=41.95 - 43.58
Open:=42.03
Mkt cap:=3.88B
Updating Change %:=(4.02%)
Updating Change $:=+1.68
EPS:=1.39
P/E:=31.35
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/2.44M
Updating Price:=43.43
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=29.54 - 29.89
Open:=29.55
Mkt cap:=10.77B
Updating Change %:=(1.19%)
Updating Change $:=+0.35
EPS:=1.42
P/E:=20.92
Shares:=361.85M
Div/yield:=0.31/4.17
Vol/Avg.:=2.32M/3.44M
Updating Price:=29.75
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.24 - 13.49
Open:=13.36
Mkt cap:=4.82B
Updating Change %:=(0.52%)
Updating Change $:=+0.07
EPS:=0.35
P/E:=38.68
Shares:=358.06M
Div/yield:=0.16/4.68
Vol/Avg.:=5.43M/5.53M
Updating Price:=13.47
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.39 - 13.62
Open:=13.43
Mkt cap:=673.81M
Updating Change %:=(0.90%)
Updating Change $:=+0.12
EPS:=0.58
P/E:=23.08
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=348,795.00/262,422.00
Updating Price:=13.40
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=21.87 - 22.27
Open:=21.92
Mkt cap:=4.53B
Updating Change %:=(1.55%)
Updating Change $:=+0.34
EPS:=1.54
P/E:=14.43
Shares:=203.85M
Div/yield:=0.37/6.66
Vol/Avg.:=2.55M/2.23M
Updating Price:=22.21
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.23 - 8.50
Open:=8.34
Mkt cap:=321.78M
Updating Change %:=(2.67%)
Updating Change $:=+0.22
EPS:=0.54
P/E:=15.61
Shares:=38.04M
Div/yield:=0.06/2.84
Vol/Avg.:=59,779.00/71,992.00
Updating Price:=8.46
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.19 - 11.46
Open:=11.29
Mkt cap:=600.48M
Updating Change %:=(1.51%)
Updating Change $:=+0.17
EPS:=0.70
P/E:=16.25
Shares:=52.67M
Div/yield:=0.03/1.05
Vol/Avg.:=780,215.00/1.07M
Updating Price:=11.40
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=48.56 - 49.85
Open:=48.80
Mkt cap:=18.15B
Updating Change %:=(2.62%)
Updating Change $:=+1.27
EPS:=1.59
P/E:=31.26
Shares:=365.47M
Div/yield:=0.18/1.45
Vol/Avg.:=2.33M/2.69M
Updating Price:=49.66
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.82 - 8.06
Open:=8.00
Mkt cap:=212.20M
Updating Change %:=(-1.13%)
Updating Change $:=-0.09
EPS:=0.93
P/E:=8.51
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,361.00/54,401.00
Updating Price:=7.89
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=34.94 - 35.56
Open:=35.17
Mkt cap:=1.43B
Updating Change %:=(1.92%)
Updating Change $:=+0.67
EPS:=1.16
P/E:=30.72
Shares:=40.14M
Div/yield:=0.51/5.74
Vol/Avg.:=157,402.00/259,006.00
Updating Price:=35.56
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=520.49 - 538.86
Open:=521.98
Mkt cap:=26.69B
Updating Change %:=(4.03%)
Updating Change $:=+20.84
EPS:=11.38
P/E:=47.24
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=947,649.00/992,361.00
Updating Price:=537.50
52 week:=216.03 - 561.88

(pcs)
Beta:=0.72
Range:=16.86 - 17.25
Open:=16.95
Mkt cap:=6.15B
Updating Change %:=(2.08%)
Updating Change $:=+0.35
EPS:=0.63
P/E:=27.19
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.10M/4.30M
Updating Price:=17.15
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.56 - 20.91
Open:=20.65
Mkt cap:=3.61B
Updating Change %:=(1.26%)
Updating Change $:=+0.26
EPS:=0.75
P/E:=27.94
Shares:=172.75M
Div/yield:=0.31/6.03
Vol/Avg.:=836,314.00/1.42M
Updating Price:=20.91
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.06 - 20.30
Open:=20.09
Mkt cap:=1.03B
Updating Change %:=(1.45%)
Updating Change $:=+0.29
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.37
Vol/Avg.:=182,670.00/440,648.00
Updating Price:=20.28
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.68 - 61.82
Open:=60.68
Mkt cap:=789.82M
Updating Change %:=(1.90%)
Updating Change $:=+1.15
EPS:=1.46
P/E:=42.08
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,838.00/160,536.00
Updating Price:=61.62
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.45 - 15.82
Open:=15.59
Mkt cap:=878.12M
Updating Change %:=(2.00%)
Updating Change $:=+0.31
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.80
Vol/Avg.:=305,629.00/492,542.00
Updating Price:=15.78
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.66 - 45.55
Open:=44.80
Mkt cap:=5.17B
Updating Change %:=(2.41%)
Updating Change $:=+1.07
EPS:=2.17
P/E:=21.02
Shares:=113.39M
Div/yield:=0.14/1.23
Vol/Avg.:=786,020.00/974,535.00
Updating Price:=45.55
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.94 - 41.47
Open:=41.01
Mkt cap:=940.47M
Updating Change %:=(1.06%)
Updating Change $:=+0.43
EPS:=2.10
P/E:=19.59
Shares:=22.84M
Div/yield:=0.21/2.04
Vol/Avg.:=333,011.00/404,178.00
Updating Price:=41.17
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.62 - 20.03
Open:=19.65
Mkt cap:=157.55B
Updating Change %:=(1.53%)
Updating Change $:=+0.30
EPS:=1.05
P/E:=19.00
Shares:=7.90B
Div/yield:=0.20/4.01
Vol/Avg.:=33.17M/44.25M
Updating Price:=19.94
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.32 - 64.79
Open:=64.60
Mkt cap:=180.96B
Updating Change %:=(0.09%)
Updating Change $:=+0.06
EPS:=3.80
P/E:=17.01
Shares:=2.80B
Div/yield:=0.52/3.25
Vol/Avg.:=7.82M/10.35M
Updating Price:=64.61
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.75 - 8.14
Open:=7.86
Mkt cap:=424.75M
Updating Change %:=(4.90%)
Updating Change $:=+0.38
EPS:=0.13
P/E:=64.11
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,217.00/168,124.00
Updating Price:=8.13
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=46.71 - 47.37
Open:=47.11
Mkt cap:=13.93B
Updating Change %:=(0.51%)
Updating Change $:=+0.24
EPS:=2.91
P/E:=16.23
Shares:=294.56M
Div/yield:=0.62/5.24
Vol/Avg.:=1.48M/1.27M
Updating Price:=47.29
52 week:=40.45 - 49.03

(pgnx)
Beta:=1.37
Range:=6.79 - 7.15
Open:=7.11
Mkt cap:=237.14M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,108.00/89,926.00
Updating Price:=7.07
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.84 - 1.91
Open:=1.89
Mkt cap:=102.51M
Updating Change %:=(0.53%)
Updating Change $:=+0.01
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,013.00/115,513.00
Updating Price:=1.91
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=18.92 - 19.34
Open:=19.26
Mkt cap:=1.08B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=1.59
P/E:=12.11
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,837.00/662,728.00
Updating Price:=19.20
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.62 - 22.65
Open:=22.09
Mkt cap:=345.51M
Updating Change %:=(2.74%)
Updating Change $:=+0.60
EPS:=0.03
P/E:=830.56
Shares:=15.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,174.00/31,137.00
Updating Price:=22.50
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=7.06 - 7.25
Open:=7.07
Mkt cap:=2.75B
Updating Change %:=(3.46%)
Updating Change $:=+0.24
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.39M/7.06M
Updating Price:=7.18
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.28 - 9.55
Open:=9.28
Mkt cap:=319.35M
Updating Change %:=(3.49%)
Updating Change $:=+0.32
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,326.00/56,696.00
Updating Price:=9.49
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=27.85 - 28.61
Open:=27.85
Mkt cap:=587.60M
Updating Change %:=(3.17%)
Updating Change $:=+0.87
EPS:=1.45
P/E:=19.59
Shares:=20.73M
Div/yield:=0.10/1.41
Vol/Avg.:=72,481.00/56,092.00
Updating Price:=28.35
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.06 - 26.48
Open:=26.09
Mkt cap:=2.98B
Updating Change %:=(2.28%)
Updating Change $:=+0.59
EPS:=1.21
P/E:=21.85
Shares:=112.76M
Div/yield:=0.07/1.06
Vol/Avg.:=823,790.00/785,618.00
Updating Price:=26.45
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=21.84 - 22.44
Open:=21.93
Mkt cap:=1.91B
Updating Change %:=(2.38%)
Updating Change $:=+0.52
EPS:=2.94
P/E:=7.60
Shares:=85.71M
Div/yield:=0.16/2.87
Vol/Avg.:=705,672.00/765,163.00
Updating Price:=22.33
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.51 - 48.42
Open:=47.16
Mkt cap:=1.25B
Updating Change %:=(3.35%)
Updating Change $:=+1.57
EPS:=3.18
P/E:=15.19
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=476,459.00/559,687.00
Updating Price:=48.38
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=31.03 - 32.43
Open:=31.03
Mkt cap:=5.67B
Updating Change %:=(4.52%)
Updating Change $:=+1.39
EPS:=0.54
P/E:=59.12
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.24M
Updating Price:=32.13
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.27 - 11.71
Open:=11.32
Mkt cap:=345.43M
Updating Change %:=(4.10%)
Updating Change $:=+0.46
EPS:=1.04
P/E:=11.20
Shares:=29.57M
Div/yield:=0.06/2.14
Vol/Avg.:=36,486.00/54,907.00
Updating Price:=11.68
52 week:=8.34 - 11.71

(plpc)
Beta:=1.30
Range:=69.98 - 71.29
Open:=69.98
Mkt cap:=375.93M
Updating Change %:=(2.69%)
Updating Change $:=+1.87
EPS:=5.39
P/E:=13.24
Shares:=5.27M
Div/yield:=0.20/1.12
Vol/Avg.:=4,389.00/18,374.00
Updating Price:=71.29
52 week:=28.00 - 79.50

(pm)
Beta:=0.86
Range:=67.06 - 68.72
Open:=67.16
Mkt cap:=121.84B
Updating Change %:=(2.51%)
Updating Change $:=+1.68
EPS:=4.09
P/E:=16.77
Shares:=1.78B
Div/yield:=0.64/3.74
Vol/Avg.:=6.23M/6.45M
Updating Price:=68.51
52 week:=49.20 - 71.75

(pnm)
Beta:=1.00
Range:=16.46 - 16.81
Open:=16.61
Mkt cap:=1.46B
Updating Change %:=(1.82%)
Updating Change $:=+0.30
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.98
Vol/Avg.:=850,521.00/919,566.00
Updating Price:=16.80
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=129.21 - 131.41
Open:=129.38
Mkt cap:=3.99B
Updating Change %:=(2.32%)
Updating Change $:=+2.98
EPS:=3.85
P/E:=34.12
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=269,736.00/322,040.00
Updating Price:=131.31
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=43.12 - 43.93
Open:=43.51
Mkt cap:=4.79B
Updating Change %:=(1.38%)
Updating Change $:=+0.60
EPS:=2.84
P/E:=15.47
Shares:=109.02M
Div/yield:=0.52/4.78
Vol/Avg.:=711,702.00/729,849.00
Updating Price:=43.93
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.36 - 2.45
Open:=2.37
Mkt cap:=283.77M
Updating Change %:=(2.95%)
Updating Change $:=+0.07
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,252.00/437,102.00
Updating Price:=2.44
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=21.62 - 22.14
Open:=21.74
Mkt cap:=1.01B
Updating Change %:=(2.13%)
Updating Change $:=+0.46
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,445.00/582,451.00
Updating Price:=22.05
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=36.12 - 37.67
Open:=36.64
Mkt cap:=1.08B
Updating Change %:=(2.95%)
Updating Change $:=+1.07
EPS:=1.58
P/E:=23.58
Shares:=28.84M
Div/yield:=0.05/0.54
Vol/Avg.:=128,141.00/235,298.00
Updating Price:=37.37
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.95 - 5.14
Open:=5.00
Mkt cap:=1.10B
Updating Change %:=(2.61%)
Updating Change $:=+0.13
EPS:=0.06
P/E:=91.97
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=726,060.00/1.18M
Updating Price:=5.12
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=88.98 - 89.91
Open:=89.18
Mkt cap:=14.37B
Updating Change %:=(0.60%)
Updating Change $:=+0.53
EPS:=5.87
P/E:=15.22
Shares:=160.99M
Div/yield:=0.57/2.55
Vol/Avg.:=1.38M/1.22M
Updating Price:=89.24
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=7.46 - 8.33
Open:=7.54
Mkt cap:=525.52M
Updating Change %:=(16.36%)
Updating Change $:=+1.17
EPS:=0.19
P/E:=43.41
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.51M/990,348.00
Updating Price:=8.32
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=78.82 - 81.48
Open:=79.43
Mkt cap:=1.39B
Updating Change %:=(3.13%)
Updating Change $:=+2.47
EPS:=4.77
P/E:=17.03
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,983.00/88,461.00
Updating Price:=81.26
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=91.34 - 93.39
Open:=91.41
Mkt cap:=8.64B
Updating Change %:=(2.75%)
Updating Change $:=+2.49
EPS:=3.27
P/E:=28.50
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=464,286.00/443,905.00
Updating Price:=93.13
52 week:=54.58 - 93.70

(prim)
Beta:=1.00
Range:=12.88 - 13.16
Open:=13.03
Mkt cap:=668.68M
Updating Change %:=(1.87%)
Updating Change $:=+0.24
EPS:=0.80
P/E:=16.30
Shares:=51.04M
Div/yield:=0.03/0.76
Vol/Avg.:=69,643.00/226,312.00
Updating Price:=13.10
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.94 - 6.05
Open:=6.00
Mkt cap:=226.76M
Updating Change %:=(1.51%)
Updating Change $:=+0.09
EPS:=6.16
P/E:=0.98
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,143.00/71,753.00
Updating Price:=6.05
52 week:=3.41 - 6.05

(prsp)
Beta:=0.67
Range:=43.82 - 44.90
Open:=44.12
Mkt cap:=2.10B
Updating Change %:=(2.58%)
Updating Change $:=+1.13
EPS:=2.79
P/E:=16.09
Shares:=46.89M
Div/yield:=0.17/1.56
Vol/Avg.:=192,485.00/246,840.00
Updating Price:=44.85
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.84 - 34.55
Open:=34.00
Mkt cap:=1.25B
Updating Change %:=(2.31%)
Updating Change $:=+0.78
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,798.00/294,120.00
Updating Price:=34.50
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=13.89 - 14.19
Open:=14.03
Mkt cap:=855.60M
Updating Change %:=(0.29%)
Updating Change $:=+0.04
EPS:=1.33
P/E:=10.44
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.52M
Updating Price:=13.90
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.18
Open:=0.17
Mkt cap:=26.18M
Updating Change %:=(5.88%)
Updating Change $:=+0.010
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,905.00/96,504.00
Updating Price:=0.180
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=12.87 - 13.50
Open:=13.27
Mkt cap:=604.23M
Updating Change %:=(0.84%)
Updating Change $:=+0.11
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.70
Vol/Avg.:=898,331.00/1.14M
Updating Price:=13.23
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.26 - 13.68
Open:=13.38
Mkt cap:=1.03B
Updating Change %:=(2.71%)
Updating Change $:=+0.36
EPS:=0.28
P/E:=48.95
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=286,833.00/511,352.00
Updating Price:=13.65
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.77 - 6.05
Open:=5.87
Mkt cap:=390.66M
Updating Change %:=(3.24%)
Updating Change $:=+0.19
EPS:=0.26
P/E:=23.14
Shares:=64.57M
Div/yield:=0.03/1.98
Vol/Avg.:=23,055.00/51,729.00
Updating Price:=6.05
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.54 - 31.97
Open:=31.57
Mkt cap:=813.92M
Updating Change %:=(0.38%)
Updating Change $:=+0.12
EPS:=1.97
P/E:=16.01
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,919.00/133,186.00
Updating Price:=31.61
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=55.87 - 57.24
Open:=55.99
Mkt cap:=95.16B
Updating Change %:=(3.11%)
Updating Change $:=+1.72
EPS:=2.30
P/E:=24.76
Shares:=1.67B
Div/yield:=0.22/1.51
Vol/Avg.:=14.53M/13.72M
Updating Price:=57.00
52 week:=35.74 - 59.84

(qcor)
Beta:=-0.18
Range:=25.53 - 26.91
Open:=26.79
Mkt cap:=1.59B
Updating Change %:=(-3.41%)
Updating Change $:=-0.91
EPS:=0.59
P/E:=43.54
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/883,619.00
Updating Price:=25.75
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.52 - 15.83
Open:=15.58
Mkt cap:=524.02M
Updating Change %:=(1.74%)
Updating Change $:=+0.27
EPS:=0.04
P/E:=408.27
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,985.00/173,220.00
Updating Price:=15.80
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.80 - 18.09
Open:=17.84
Mkt cap:=4.21B
Updating Change %:=(0.95%)
Updating Change $:=+0.17
EPS:=0.58
P/E:=31.15
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/2.96M
Updating Price:=18.07
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.15 - 12.59
Open:=12.52
Mkt cap:=292.00M
Updating Change %:=(-1.21%)
Updating Change $:=-0.15
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,785.00/118,487.00
Updating Price:=12.24
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.82 - 57.81
Open:=57.10
Mkt cap:=2.97B
Updating Change %:=(1.64%)
Updating Change $:=+0.93
EPS:=2.62
P/E:=21.93
Shares:=51.59M
Div/yield:=0.27/1.88
Vol/Avg.:=377,828.00/538,983.00
Updating Price:=57.56
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.21 - 1.35
Open:=1.25
Mkt cap:=1.20B
Updating Change %:=(8.87%)
Updating Change $:=+0.11
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.43M/10.26M
Updating Price:=1.35
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.09 - 86.76
Open:=86.35
Mkt cap:=4.76B
Updating Change %:=(0.33%)
Updating Change $:=+0.28
EPS:=4.51
P/E:=19.18
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=432,268.00/613,634.00
Updating Price:=86.41
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=5.66 - 5.89
Open:=5.76
Mkt cap:=223.61M
Updating Change %:=(3.70%)
Updating Change $:=+0.21
EPS:=2.58
P/E:=2.28
Shares:=38.03M
Div/yield:=0.06/4.08
Vol/Avg.:=1.10M/743,993.00
Updating Price:=5.88
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=30.59 - 32.28
Open:=30.74
Mkt cap:=931.00M
Updating Change %:=(5.08%)
Updating Change $:=+1.55
EPS:=1.32
P/E:=24.21
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,865.00/146,576.00
Updating Price:=32.07
52 week:=14.31 - 32.28

(recn)
Beta:=1.07
Range:=12.11 - 12.75
Open:=12.28
Mkt cap:=586.36M
Updating Change %:=(3.52%)
Updating Change $:=+0.43
EPS:=0.54
P/E:=23.57
Shares:=46.35M
Div/yield:=0.04/1.26
Vol/Avg.:=276,121.00/369,571.00
Updating Price:=12.65
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.50 - 47.30
Open:=46.67
Mkt cap:=4.25B
Updating Change %:=(2.09%)
Updating Change $:=+0.97
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.91
Vol/Avg.:=896,309.00/860,680.00
Updating Price:=47.29
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.85 - 17.22
Open:=16.88
Mkt cap:=1.04B
Updating Change %:=(1.67%)
Updating Change $:=+0.28
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/476,734.00
Updating Price:=17.04
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.55 - 19.32
Open:=18.91
Mkt cap:=999.11M
Updating Change %:=(2.78%)
Updating Change $:=+0.52
EPS:=6.41
P/E:=3.00
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,830.00/108,456.00
Updating Price:=19.25
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.23 - 0.25
Open:=0.23
Mkt cap:=12.98M
Updating Change %:=(3.91%)
Updating Change $:=+0.009
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,825.00/397,088.00
Updating Price:=0.239
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=5.85 - 6.00
Open:=5.86
Mkt cap:=1.66B
Updating Change %:=(2.92%)
Updating Change $:=+0.17
EPS:=0.45
P/E:=13.44
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.76M/5.55M
Updating Price:=5.99
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=22.78 - 23.22
Open:=22.78
Mkt cap:=436.86M
Updating Change %:=(1.76%)
Updating Change $:=+0.40
EPS:=1.45
P/E:=15.95
Shares:=18.87M
Div/yield:=0.10/1.40
Vol/Avg.:=138,331.00/120,842.00
Updating Price:=23.15
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=24.88 - 25.77
Open:=25.00
Mkt cap:=3.77B
Updating Change %:=(3.34%)
Updating Change $:=+0.83
EPS:=0.57
P/E:=44.87
Shares:=146.83M
Div/yield:=0.14/2.18
Vol/Avg.:=1.71M/1.48M
Updating Price:=25.70
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=8.60 - 9.63
Open:=9.03
Mkt cap:=649.44M
Updating Change %:=(-2.87%)
Updating Change $:=-0.28
EPS:=0.74
P/E:=12.76
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/486,102.00
Updating Price:=9.47
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=26.42 - 27.05
Open:=26.82
Mkt cap:=14.03B
Updating Change %:=(0.34%)
Updating Change $:=+0.09
EPS:=6.30
P/E:=4.25
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.08M/26.24M
Updating Price:=26.77
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=4.39 - 4.55
Open:=4.53
Mkt cap:=216.38M
Updating Change %:=(0.22%)
Updating Change $:=+0.01
EPS:=0.16
P/E:=28.70
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=389,784.00/607,370.00
Updating Price:=4.49
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=59.81 - 61.23
Open:=60.84
Mkt cap:=2.39B
Updating Change %:=(1.44%)
Updating Change $:=+0.86
EPS:=5.63
P/E:=10.77
Shares:=39.41M
Div/yield:=0.20/1.32
Vol/Avg.:=1.04M/1.33M
Updating Price:=60.69
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=61.69 - 62.45
Open:=62.45
Mkt cap:=1.31B
Updating Change %:=(0.18%)
Updating Change $:=+0.11
EPS:=6.12
P/E:=10.15
Shares:=21.06M
Div/yield:=0.30/1.93
Vol/Avg.:=81,603.00/84,486.00
Updating Price:=62.14
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.77 - 20.25
Open:=20.03
Mkt cap:=578.38M
Updating Change %:=(1.93%)
Updating Change $:=+0.38
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,397.00/210,656.00
Updating Price:=20.03
52 week:=12.37 - 28.39

(rnow)
Beta:=1.00
Range:=29.42 - 30.89
Open:=29.42
Mkt cap:=1.02B
Updating Change %:=(6.16%)
Updating Change $:=+1.79
EPS:=0.79
P/E:=38.94
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,219.00/290,810.00
Updating Price:=30.87
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=68.91 - 69.39
Open:=69.36
Mkt cap:=3.59B
Updating Change %:=(1.09%)
Updating Change $:=+0.75
EPS:=3.98
P/E:=17.42
Shares:=51.74M
Div/yield:=0.26/1.50
Vol/Avg.:=342,894.00/584,797.00
Updating Price:=69.36
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=15.25 - 15.60
Open:=15.34
Mkt cap:=389.63M
Updating Change %:=(2.17%)
Updating Change $:=+0.33
EPS:=1.47
P/E:=10.55
Shares:=25.06M
Div/yield:=0.17/4.37
Vol/Avg.:=47,488.00/70,362.00
Updating Price:=15.55
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=57.59 - 60.12
Open:=57.60
Mkt cap:=4.54B
Updating Change %:=(4.14%)
Updating Change $:=+2.36
EPS:=3.17
P/E:=18.75
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.20M
Updating Price:=59.42
52 week:=23.71 - 60.12

(rocm)
Beta:=0.84
Range:=9.16 - 9.48
Open:=9.16
Mkt cap:=112.87M
Updating Change %:=(0.66%)
Updating Change $:=+0.06
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,651.00/98,913.00
Updating Price:=9.16
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.45 - 1.50
Open:=1.45
Mkt cap:=52.04M
Updating Change %:=(2.08%)
Updating Change $:=+0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,033.00/151,866.00
Updating Price:=1.47
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.62 - 1.67
Open:=1.65
Mkt cap:=85.89M
Updating Change %:=(-2.41%)
Updating Change $:=-0.04
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,900.00/462,568.00
Updating Price:=1.62
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=81.65 - 83.20
Open:=81.71
Mkt cap:=11.80B
Updating Change %:=(2.03%)
Updating Change $:=+1.65
EPS:=3.91
P/E:=21.20
Shares:=142.35M
Div/yield:=0.43/2.05
Vol/Avg.:=757,911.00/1.05M
Updating Price:=82.87
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.47 - 20.83
Open:=20.58
Mkt cap:=3.07B
Updating Change %:=(2.26%)
Updating Change $:=+0.46
EPS:=0.62
P/E:=33.84
Shares:=147.43M
Div/yield:=0.07/1.34
Vol/Avg.:=201,856.00/276,253.00
Updating Price:=20.83
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.56 - 39.77
Open:=39.15
Mkt cap:=860.51M
Updating Change %:=(1.29%)
Updating Change $:=+0.50
EPS:=1.58
P/E:=24.86
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,803.00/100,582.00
Updating Price:=39.25
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=81.39 - 82.12
Open:=81.46
Mkt cap:=7.87B
Updating Change %:=(1.33%)
Updating Change $:=+1.08
EPS:=3.62
P/E:=22.69
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=577,236.00/552,811.00
Updating Price:=82.10
52 week:=56.45 - 88.76

(rose)
Beta:=2.04
Range:=55.27 - 57.62
Open:=55.86
Mkt cap:=2.98B
Updating Change %:=(1.99%)
Updating Change $:=+1.10
EPS:=0.44
P/E:=129.17
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/1.01M
Updating Price:=56.24
52 week:=18.84 - 57.62

(rost)
Beta:=0.72
Range:=77.65 - 78.38
Open:=77.80
Mkt cap:=9.09B
Updating Change %:=(0.69%)
Updating Change $:=+0.53
EPS:=4.95
P/E:=15.72
Shares:=116.96M
Div/yield:=0.22/1.13
Vol/Avg.:=856,981.00/1.18M
Updating Price:=77.73
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=11.02 - 11.21
Open:=11.03
Mkt cap:=724.54M
Updating Change %:=(1.74%)
Updating Change $:=+0.19
EPS:=0.85
P/E:=13.05
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=494,429.00/862,791.00
Updating Price:=11.13
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=9.16 - 9.79
Open:=9.79
Mkt cap:=303.54M
Updating Change %:=(-8.58%)
Updating Change $:=-0.90
EPS:=1.00
P/E:=9.57
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/238,805.00
Updating Price:=9.59
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.05 - 3.14
Open:=3.10
Mkt cap:=169.34M
Updating Change %:=(-0.32%)
Updating Change $:=-0.01
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,546.00/529,716.00
Updating Price:=3.07
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.00 - 34.99
Open:=33.46
Mkt cap:=846.66M
Updating Change %:=(4.99%)
Updating Change $:=+1.65
EPS:=1.36
P/E:=25.51
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,503.00/331,111.00
Updating Price:=34.70
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.51 - 14.80
Open:=14.70
Mkt cap:=1.16B
Updating Change %:=(1.30%)
Updating Change $:=+0.19
EPS:=1.00
P/E:=14.79
Shares:=78.55M
Div/yield:=0.25/6.76
Vol/Avg.:=382,554.00/519,930.00
Updating Price:=14.79
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.12 - 46.45
Open:=45.12
Mkt cap:=1.03B
Updating Change %:=(2.64%)
Updating Change $:=+1.19
EPS:=1.36
P/E:=34.01
Shares:=22.14M
Div/yield:=0.17/1.47
Vol/Avg.:=282,711.00/367,027.00
Updating Price:=46.34
52 week:=38.17 - 51.76

(saft)
Beta:=0.50
Range:=41.38 - 41.87
Open:=41.63
Mkt cap:=635.10M
Updating Change %:=(1.33%)
Updating Change $:=+0.55
EPS:=2.63
P/E:=15.92
Shares:=15.18M
Div/yield:=0.50/4.78
Vol/Avg.:=31,457.00/48,596.00
Updating Price:=41.83
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=89.72 - 91.14
Open:=90.32
Mkt cap:=1.22B
Updating Change %:=(1.39%)
Updating Change $:=+1.25
EPS:=3.37
P/E:=26.95
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,807.00/66,047.00
Updating Price:=90.92
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.08 - 9.43
Open:=9.08
Mkt cap:=758.43M
Updating Change %:=(5.13%)
Updating Change $:=+0.46
EPS:=1.14
P/E:=8.30
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=605,830.00/742,354.00
Updating Price:=9.42
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.53 - 7.69
Open:=7.61
Mkt cap:=783.56M
Updating Change %:=(0.52%)
Updating Change $:=+0.04
EPS:=0.06
P/E:=119.15
Shares:=102.16M
Div/yield:=0.01/0.78
Vol/Avg.:=2.33M/652,942.00
Updating Price:=7.67
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.13 - 20.63
Open:=20.13
Mkt cap:=336.06M
Updating Change %:=(2.10%)
Updating Change $:=+0.42
EPS:=2.13
P/E:=9.60
Shares:=16.44M
Div/yield:=0.17/3.33
Vol/Avg.:=25,916.00/38,507.00
Updating Price:=20.44
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.71 - 40.36
Open:=39.81
Mkt cap:=30.25B
Updating Change %:=(2.41%)
Updating Change $:=+0.95
EPS:=1.43
P/E:=28.25
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=5.59M/6.49M
Updating Price:=40.35
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=71.58 - 73.68
Open:=72.42
Mkt cap:=748.74M
Updating Change %:=(2.89%)
Updating Change $:=+2.07
EPS:=5.71
P/E:=12.91
Shares:=10.17M
Div/yield:=0.26/1.41
Vol/Avg.:=25,148.00/37,725.00
Updating Price:=73.64
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.05 - 4.14
Open:=4.13
Mkt cap:=172.85M
Updating Change %:=(0.49%)
Updating Change $:=+0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,856.00/39,447.00
Updating Price:=4.13
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.50 - 10.80
Open:=10.70
Mkt cap:=1.41B
Updating Change %:=(1.70%)
Updating Change $:=+0.18
EPS:=0.29
P/E:=36.60
Shares:=131.25M
Div/yield:=0.06/2.23
Vol/Avg.:=582,131.00/689,255.00
Updating Price:=10.74
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=32.29 - 33.73
Open:=32.46
Mkt cap:=443.24M
Updating Change %:=(4.04%)
Updating Change $:=+1.30
EPS:=2.10
P/E:=15.90
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,486.00/68,893.00
Updating Price:=33.45
52 week:=16.24 - 33.73

(seb)
Beta:=0.71
Range:=2,475.00 - 2,579.00
Open:=2,513.00
Mkt cap:=3.14B
Updating Change %:=(3.11%)
Updating Change $:=+77.80
EPS:=277.05
P/E:=9.31
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=1,427.00/1,182.00
Updating Price:=2,579.00
52 week:=1,406.00 - 2,579.00

(see)
Beta:=1.38
Range:=22.32 - 22.65
Open:=22.52
Mkt cap:=3.59B
Updating Change %:=(-0.71%)
Updating Change $:=-0.16
EPS:=1.43
P/E:=15.66
Shares:=160.15M
Div/yield:=0.13/2.32
Vol/Avg.:=1.67M/1.99M
Updating Price:=22.40
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.45 - 36.98
Open:=36.74
Mkt cap:=1.99B
Updating Change %:=(1.29%)
Updating Change $:=+0.47
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,111.00/709,188.00
Updating Price:=36.97
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=27.47 - 28.67
Open:=27.47
Mkt cap:=2.25B
Updating Change %:=(4.99%)
Updating Change $:=+1.36
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/2.00M
Updating Price:=28.63
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=73.54 - 76.44
Open:=74.80
Mkt cap:=8.17B
Updating Change %:=(2.97%)
Updating Change $:=+2.19
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,738.00/432,415.00
Updating Price:=75.89
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.90 - 41.16
Open:=40.00
Mkt cap:=1.74B
Updating Change %:=(3.43%)
Updating Change $:=+1.36
EPS:=1.84
P/E:=22.33
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=335,192.00/349,176.00
Updating Price:=41.02
52 week:=21.22 - 41.16

(shw)
Beta:=0.64
Range:=83.58 - 85.22
Open:=83.89
Mkt cap:=9.12B
Updating Change %:=(1.99%)
Updating Change $:=+1.66
EPS:=4.53
P/E:=18.76
Shares:=107.24M
Div/yield:=0.37/1.72
Vol/Avg.:=1.10M/1.03M
Updating Price:=85.07
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=72.65 - 73.94
Open:=72.90
Mkt cap:=8.99B
Updating Change %:=(2.46%)
Updating Change $:=+1.77
EPS:=3.28
P/E:=22.52
Shares:=121.80M
Div/yield:=0.18/0.98
Vol/Avg.:=675,681.00/649,574.00
Updating Price:=73.79
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.19 - 6.38
Open:=6.21
Mkt cap:=502.41M
Updating Change %:=(2.60%)
Updating Change $:=+0.16
EPS:=0.19
P/E:=34.05
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=589,211.00/742,024.00
Updating Price:=6.32
52 week:=3.13 - 10.20

(siro)
Beta:=1.60
Range:=54.17 - 54.95
Open:=54.34
Mkt cap:=3.06B
Updating Change %:=(1.48%)
Updating Change $:=+0.80
EPS:=1.99
P/E:=27.60
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,209.00/599,640.00
Updating Price:=54.80
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.27 - 60.13
Open:=59.76
Mkt cap:=2.57B
Updating Change %:=(1.18%)
Updating Change $:=+0.70
EPS:=2.55
P/E:=23.49
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,186.00/442,013.00
Updating Price:=60.00
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=52.91 - 53.48
Open:=53.25
Mkt cap:=1.60B
Updating Change %:=(0.83%)
Updating Change $:=+0.44
EPS:=2.92
P/E:=18.30
Shares:=29.95M
Div/yield:=0.37/2.73
Vol/Avg.:=160,334.00/134,801.00
Updating Price:=53.40
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=76.80 - 78.61
Open:=76.82
Mkt cap:=8.99B
Updating Change %:=(2.48%)
Updating Change $:=+1.90
EPS:=4.02
P/E:=19.54
Shares:=114.38M
Div/yield:=0.44/2.24
Vol/Avg.:=945,138.00/797,382.00
Updating Price:=78.56
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=23.76 - 24.09
Open:=23.99
Mkt cap:=446.41M
Updating Change %:=(0.84%)
Updating Change $:=+0.20
EPS:=1.28
P/E:=18.75
Shares:=18.58M
Div/yield:=0.17/2.87
Vol/Avg.:=21,270.00/34,922.00
Updating Price:=24.03
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.45 - 59.21
Open:=58.45
Mkt cap:=4.18B
Updating Change %:=(2.05%)
Updating Change $:=+1.19
EPS:=2.24
P/E:=26.47
Shares:=70.65M
Div/yield:=0.08/0.51
Vol/Avg.:=402,677.00/279,127.00
Updating Price:=59.21
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.16 - 24.46
Open:=24.22
Mkt cap:=883.49M
Updating Change %:=(0.79%)
Updating Change $:=+0.19
EPS:=3.72
P/E:=6.52
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,503.00/473,804.00
Updating Price:=24.24
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=49.07 - 50.06
Open:=49.38
Mkt cap:=3.24B
Updating Change %:=(-1.29%)
Updating Change $:=-0.65
EPS:=3.28
P/E:=15.20
Shares:=64.97M
Div/yield:=0.25/2.01
Vol/Avg.:=1.51M/948,502.00
Updating Price:=49.82
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.19
Open:=9.18
Mkt cap:=599.18M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.42
P/E:=21.99
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,174.00/1.54M
Updating Price:=9.19
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.55 - 10.00
Open:=9.75
Mkt cap:=447.67M
Updating Change %:=(2.89%)
Updating Change $:=+0.28
EPS:=1.12
P/E:=8.86
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=141,220.00/185,253.00
Updating Price:=9.96
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.91 - 4.05
Open:=3.96
Mkt cap:=143.48M
Updating Change %:=(2.83%)
Updating Change $:=+0.11
EPS:=0.09
P/E:=45.51
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,093.00/570,645.00
Updating Price:=4.00
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=40.89 - 42.25
Open:=40.89
Mkt cap:=10.01B
Updating Change %:=(3.65%)
Updating Change $:=+1.48
EPS:=5.35
P/E:=7.85
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.89M/6.62M
Updating Price:=41.98
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.86 - 24.25
Open:=23.92
Mkt cap:=3.44B
Updating Change %:=(1.98%)
Updating Change $:=+0.47
EPS:=0.90
P/E:=27.02
Shares:=141.86M
Div/yield:=0.37/6.10
Vol/Avg.:=1.08M/1.91M
Updating Price:=24.25
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.74 - 15.52
Open:=14.74
Mkt cap:=1.93B
Updating Change %:=(5.07%)
Updating Change $:=+0.74
EPS:=1.26
P/E:=12.16
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.36M/5.53M
Updating Price:=15.34
52 week:=5.91 - 17.50

(sonc)
Beta:=1.45
Range:=10.74 - 11.04
Open:=10.83
Mkt cap:=682.53M
Updating Change %:=(2.61%)
Updating Change $:=+0.28
EPS:=0.19
P/E:=58.69
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,406.00/910,088.00
Updating Price:=11.02
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.00 - 7.18
Open:=7.01
Mkt cap:=383.15M
Updating Change %:=(3.31%)
Updating Change $:=+0.23
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=271,246.00/521,357.00
Updating Price:=7.17
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.20 - 15.53
Open:=15.25
Mkt cap:=11.05B
Updating Change %:=(2.45%)
Updating Change $:=+0.37
EPS:=1.24
P/E:=12.55
Shares:=713.15M
Div/yield:=0.10/2.58
Vol/Avg.:=9.72M/12.24M
Updating Price:=15.50
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.91 - 4.04
Open:=4.03
Mkt cap:=61.27M
Updating Change %:=(0.25%)
Updating Change $:=+0.01
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,582.00/185,950.00
Updating Price:=3.95
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.35 - 20.71
Open:=20.35
Mkt cap:=463.89M
Updating Change %:=(1.63%)
Updating Change $:=+0.33
EPS:=1.43
P/E:=14.32
Shares:=22.58M
Div/yield:=0.06/1.27
Vol/Avg.:=118,901.00/163,119.00
Updating Price:=20.54
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=80.48 - 82.14
Open:=80.81
Mkt cap:=4.17B
Updating Change %:=(2.27%)
Updating Change $:=+1.81
EPS:=3.95
P/E:=20.68
Shares:=51.00M
Div/yield:=0.25/1.22
Vol/Avg.:=192,089.00/431,384.00
Updating Price:=81.72
52 week:=52.96 - 87.13

(srcl)
Beta:=0.27
Range:=90.57 - 92.11
Open:=90.57
Mkt cap:=7.91B
Updating Change %:=(2.55%)
Updating Change $:=+2.29
EPS:=2.47
P/E:=37.26
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,026.00/398,008.00
Updating Price:=92.09
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.55 - 11.90
Open:=11.78
Mkt cap:=207.76M
Updating Change %:=(1.71%)
Updating Change $:=+0.20
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,752.00/105,181.00
Updating Price:=11.88
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=14.25 - 14.52
Open:=14.36
Mkt cap:=382.20M
Updating Change %:=(1.69%)
Updating Change $:=+0.24
EPS:=0.50
P/E:=28.91
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,884.00/168,605.00
Updating Price:=14.45
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=8.98 - 9.57
Open:=9.16
Mkt cap:=138.93M
Updating Change %:=(3.21%)
Updating Change $:=+0.29
EPS:=0.11
P/E:=81.41
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,720.00/50,048.00
Updating Price:=9.32
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.18 - 31.24
Open:=31.24
Mkt cap:=1.80B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.53
P/E:=20.35
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/1.06M
Updating Price:=31.21
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.04 - 9.42
Open:=9.21
Mkt cap:=537.79M
Updating Change %:=(2.97%)
Updating Change $:=+0.27
EPS:=0.44
P/E:=21.48
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,177.00/862,082.00
Updating Price:=9.37
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.40 - 8.67
Open:=8.46
Mkt cap:=511.55M
Updating Change %:=(2.98%)
Updating Change $:=+0.25
EPS:=0.13
P/E:=66.87
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,890.00/287,056.00
Updating Price:=8.65
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=16.96 - 17.38
Open:=17.02
Mkt cap:=487.05M
Updating Change %:=(2.54%)
Updating Change $:=+0.43
EPS:=1.16
P/E:=14.98
Shares:=28.06M
Div/yield:=0.15/3.46
Vol/Avg.:=76,003.00/93,739.00
Updating Price:=17.36
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.11 - 17.82
Open:=17.19
Mkt cap:=707.68M
Updating Change %:=(3.17%)
Updating Change $:=+0.54
EPS:=0.60
P/E:=29.11
Shares:=40.21M
Div/yield:=0.15/3.41
Vol/Avg.:=35,260.00/29,307.00
Updating Price:=17.60
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=23.97 - 24.53
Open:=24.12
Mkt cap:=13.16B
Updating Change %:=(2.34%)
Updating Change $:=+0.56
EPS:=0.36
P/E:=68.25
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=4.48M/5.31M
Updating Price:=24.51
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=49.40 - 50.81
Open:=49.85
Mkt cap:=761.43M
Updating Change %:=(2.65%)
Updating Change $:=+1.31
EPS:=3.20
P/E:=15.85
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,270.00/55,765.00
Updating Price:=50.67
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.35 - 20.57
Open:=20.51
Mkt cap:=1.91B
Updating Change %:=(1.08%)
Updating Change $:=+0.22
EPS:=1.45
P/E:=14.20
Shares:=93.21M
Div/yield:=0.44/8.57
Vol/Avg.:=737,383.00/1.06M
Updating Price:=20.54
52 week:=16.80 - 23.67

(stx)
Beta:=1.91
Range:=16.61 - 17.00
Open:=16.62
Mkt cap:=7.28B
Updating Change %:=(2.42%)
Updating Change $:=+0.40
EPS:=1.58
P/E:=10.73
Shares:=430.09M
Div/yield:=0.18/4.25
Vol/Avg.:=9.14M/9.83M
Updating Price:=16.93
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.93 - 38.76
Open:=38.13
Mkt cap:=823.14M
Updating Change %:=(2.35%)
Updating Change $:=+0.89
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.50
Vol/Avg.:=72,125.00/103,164.00
Updating Price:=38.76
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.44 - 8.83
Open:=8.44
Mkt cap:=150.29M
Updating Change %:=(2.38%)
Updating Change $:=+0.20
EPS:=0.36
P/E:=23.81
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,828.00/75,443.00
Updating Price:=8.60
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.26 - 21.94
Open:=21.26
Mkt cap:=277.89M
Updating Change %:=(3.74%)
Updating Change $:=+0.79
EPS:=0.94
P/E:=23.28
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,629.00/59,949.00
Updating Price:=21.93
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=0.19 - 0.20
Open:=0.20
Mkt cap:=14.82M
Updating Change %:=(-2.44%)
Updating Change $:=-0.005
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,500.00/126,579.00
Updating Price:=0.200
52 week:=0.13 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=67.61 - 69.96
Open:=68.93
Mkt cap:=11.42B
Updating Change %:=(-0.98%)
Updating Change $:=-0.67
EPS:=2.74
P/E:=24.80
Shares:=168.11M
Div/yield:=0.41/2.41
Vol/Avg.:=3.18M/1.73M
Updating Price:=67.94
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=55.56 - 56.94
Open:=56.25
Mkt cap:=986.85M
Updating Change %:=(0.73%)
Updating Change $:=+0.41
EPS:=3.75
P/E:=14.99
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=135,370.00/155,993.00
Updating Price:=56.26
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.55 - 38.26
Open:=37.62
Mkt cap:=1.92B
Updating Change %:=(2.27%)
Updating Change $:=+0.85
EPS:=2.22
P/E:=17.23
Shares:=50.06M
Div/yield:=0.21/2.20
Vol/Avg.:=137,602.00/184,733.00
Updating Price:=38.26
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.14 - 20.61
Open:=20.52
Mkt cap:=966.42M
Updating Change %:=(1.33%)
Updating Change $:=+0.27
EPS:=0.84
P/E:=24.42
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,745.00/225,789.00
Updating Price:=20.55
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.99 - 19.55
Open:=19.11
Mkt cap:=14.70B
Updating Change %:=(3.15%)
Updating Change $:=+0.59
EPS:=0.76
P/E:=25.60
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.27M/8.99M
Updating Price:=19.46
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.80 - 6.20
Open:=5.81
Mkt cap:=266.95M
Updating Change %:=(5.11%)
Updating Change $:=+0.30
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,642.00/129,547.00
Updating Price:=6.17
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.33 - 1.37
Open:=1.35
Mkt cap:=111.47M
Updating Change %:=(3.03%)
Updating Change $:=+0.04
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=880,409.00/725,110.00
Updating Price:=1.36
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.53 - 18.17
Open:=17.53
Mkt cap:=207.21M
Updating Change %:=(2.73%)
Updating Change $:=+0.48
EPS:=0.59
P/E:=30.84
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,753.00/38,557.00
Updating Price:=18.08
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=58.31 - 59.84
Open:=58.50
Mkt cap:=2.50B
Updating Change %:=(3.12%)
Updating Change $:=+1.81
EPS:=2.73
P/E:=21.93
Shares:=41.74M
Div/yield:=0.06/0.40
Vol/Avg.:=124,332.00/165,490.00
Updating Price:=59.78
52 week:=35.94 - 62.03

(syx)
Beta:=1.59
Range:=16.00 - 16.47
Open:=16.10
Mkt cap:=607.22M
Updating Change %:=(2.62%)
Updating Change $:=+0.42
EPS:=1.17
P/E:=14.07
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=47,496.00/68,728.00
Updating Price:=16.47
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.97 - 30.35
Open:=30.16
Mkt cap:=179.61B
Updating Change %:=(0.70%)
Updating Change $:=+0.21
EPS:=3.38
P/E:=8.98
Shares:=5.92B
Div/yield:=0.43/5.67
Vol/Avg.:=19.39M/21.84M
Updating Price:=30.33
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=30.69 - 31.44
Open:=30.93
Mkt cap:=1.04B
Updating Change %:=(1.60%)
Updating Change $:=+0.49
EPS:=2.73
P/E:=11.38
Shares:=33.37M
Div/yield:=0.50/6.43
Vol/Avg.:=375,801.00/379,748.00
Updating Price:=31.10
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=44.18 - 44.83
Open:=44.35
Mkt cap:=8.38B
Updating Change %:=(1.31%)
Updating Change $:=+0.58
EPS:=3.67
P/E:=12.21
Shares:=186.95M
Div/yield:=0.32/2.86
Vol/Avg.:=1.02M/1.12M
Updating Price:=44.82
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.17 - 4.29
Open:=4.22
Mkt cap:=258.87M
Updating Change %:=(2.40%)
Updating Change $:=+0.10
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,126.00/314,984.00
Updating Price:=4.27
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.13 - 10.29
Open:=10.19
Mkt cap:=225.02M
Updating Change %:=(0.79%)
Updating Change $:=+0.08
EPS:=0.54
P/E:=18.83
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,138.00/73,755.00
Updating Price:=10.20
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.57 - 1.66
Open:=1.66
Mkt cap:=550.51M
Updating Change %:=(-1.24%)
Updating Change $:=-0.02
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/2.43M
Updating Price:=1.59
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.82 - 9.38
Open:=8.99
Mkt cap:=188.87M
Updating Change %:=(5.07%)
Updating Change $:=+0.45
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,996.00/24,672.00
Updating Price:=9.33
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.67 - 21.12
Open:=20.83
Mkt cap:=252.19M
Updating Change %:=(1.35%)
Updating Change $:=+0.28
EPS:=1.11
P/E:=19.00
Shares:=11.98M
Div/yield:=0.09/1.71
Vol/Avg.:=21,117.00/25,961.00
Updating Price:=21.05
52 week:=16.46 - 21.12

(tc)
Beta:=2.75
Range:=9.84 - 10.04
Open:=9.90
Mkt cap:=1.67B
Updating Change %:=(2.25%)
Updating Change $:=+0.22
EPS:=1.54
P/E:=6.51
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.09M
Updating Price:=10.00
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.93 - 13.10
Open:=12.99
Mkt cap:=2.07B
Updating Change %:=(0.23%)
Updating Change $:=+0.03
EPS:=1.00
P/E:=12.99
Shares:=159.03M
Div/yield:=0.05/1.54
Vol/Avg.:=1.62M/1.85M
Updating Price:=12.99
52 week:=12.83 - 17.37

(tco)
Beta:=1.65
Range:=61.58 - 62.62
Open:=61.80
Mkt cap:=3.49B
Updating Change %:=(1.36%)
Updating Change $:=+0.84
EPS:=0.93
P/E:=66.86
Shares:=55.88M
Div/yield:=0.44/2.80
Vol/Avg.:=463,339.00/460,754.00
Updating Price:=62.42
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.81 - 12.98
Open:=12.84
Mkt cap:=261.45M
Updating Change %:=(1.17%)
Updating Change $:=+0.15
EPS:=0.44
P/E:=29.27
Shares:=20.22M
Div/yield:=0.25/7.73
Vol/Avg.:=23,307.00/57,767.00
Updating Price:=12.93
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=49.09 - 50.32
Open:=49.09
Mkt cap:=1.84B
Updating Change %:=(3.00%)
Updating Change $:=+1.46
EPS:=3.44
P/E:=14.59
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,898.00/230,616.00
Updating Price:=50.18
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.64 - 18.91
Open:=18.64
Mkt cap:=4.06B
Updating Change %:=(1.56%)
Updating Change $:=+0.29
EPS:=1.09
P/E:=17.42
Shares:=214.94M
Div/yield:=0.22/4.55
Vol/Avg.:=1.44M/1.34M
Updating Price:=18.90
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.48 - 10.89
Open:=10.58
Mkt cap:=200.50M
Updating Change %:=(3.83%)
Updating Change $:=+0.40
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,681.00/49,452.00
Updating Price:=10.85
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=42.68 - 43.67
Open:=42.68
Mkt cap:=2.63B
Updating Change %:=(2.82%)
Updating Change $:=+1.19
EPS:=1.27
P/E:=34.09
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,379.00/801,577.00
Updating Price:=43.44
52 week:=21.53 - 46.81

(ter)
Beta:=1.76
Range:=13.64 - 14.01
Open:=13.67
Mkt cap:=2.59B
Updating Change %:=(3.71%)
Updating Change $:=+0.50
EPS:=1.76
P/E:=7.94
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.77M/3.18M
Updating Price:=13.98
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=47.32 - 47.92
Open:=47.63
Mkt cap:=44.92B
Updating Change %:=(1.06%)
Updating Change $:=+0.50
EPS:=3.72
P/E:=12.84
Shares:=939.66M
Div/yield:=0.23/1.72
Vol/Avg.:=3.95M/4.36M
Updating Price:=47.80
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.58 - 62.15
Open:=61.73
Mkt cap:=2.50B
Updating Change %:=(1.17%)
Updating Change $:=+0.72
EPS:=2.69
P/E:=23.12
Shares:=40.28M
Div/yield:=0.34/2.19
Vol/Avg.:=141,930.00/276,866.00
Updating Price:=62.10
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.52 - 20.01
Open:=19.67
Mkt cap:=640.39M
Updating Change %:=(3.04%)
Updating Change $:=+0.59
EPS:=0.87
P/E:=23.11
Shares:=32.00M
Div/yield:=0.05/0.90
Vol/Avg.:=45,937.00/67,260.00
Updating Price:=20.01
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=26.41 - 27.37
Open:=27.02
Mkt cap:=1.29B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.68
P/E:=9.99
Shares:=48.32M
Div/yield:=0.31/4.63
Vol/Avg.:=255,672.00/121,605.00
Updating Price:=26.79
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=49.95 - 50.92
Open:=49.98
Mkt cap:=99.80M
Updating Change %:=(1.96%)
Updating Change $:=+0.98
EPS:=3.08
P/E:=16.51
Shares:=1.96M
Div/yield:=0.08/0.31
Vol/Avg.:=267,984.00/539,067.00
Updating Price:=50.88
52 week:=32.37 - 103.38

(thff)
Beta:=0.56
Range:=32.40 - 32.77
Open:=32.40
Mkt cap:=429.40M
Updating Change %:=(1.30%)
Updating Change $:=+0.42
EPS:=2.37
P/E:=13.76
Shares:=13.15M
Div/yield:=0.47/2.88
Vol/Avg.:=23,037.00/26,986.00
Updating Price:=32.65
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=25.34 - 26.61
Open:=26.01
Mkt cap:=1.48B
Updating Change %:=(0.30%)
Updating Change $:=+0.08
EPS:=2.05
P/E:=13.00
Shares:=55.84M
Div/yield:=0.10/1.50
Vol/Avg.:=706,421.00/536,058.00
Updating Price:=26.59
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=24.13 - 24.88
Open:=24.31
Mkt cap:=2.08B
Updating Change %:=(2.53%)
Updating Change $:=+0.61
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,399.00/375,353.00
Updating Price:=24.71
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.42 - 18.74
Open:=18.42
Mkt cap:=3.36B
Updating Change %:=(1.91%)
Updating Change $:=+0.35
EPS:=0.51
P/E:=36.20
Shares:=180.17M
Div/yield:=0.08/1.61
Vol/Avg.:=1.43M/2.35M
Updating Price:=18.64
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=81.71 - 84.06
Open:=81.75
Mkt cap:=10.70B
Updating Change %:=(3.24%)
Updating Change $:=+2.63
EPS:=2.99
P/E:=28.02
Shares:=127.71M
Div/yield:=0.29/1.38
Vol/Avg.:=1.78M/1.74M
Updating Price:=83.82
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.22 - 5.39
Open:=5.26
Mkt cap:=167.09M
Updating Change %:=(3.26%)
Updating Change $:=+0.17
EPS:=0.25
P/E:=21.44
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,707.00/147,266.00
Updating Price:=5.39
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.12 - 24.94
Open:=24.14
Mkt cap:=484.04M
Updating Change %:=(3.64%)
Updating Change $:=+0.87
EPS:=1.08
P/E:=22.99
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,681.00/77,479.00
Updating Price:=24.75
52 week:=13.01 - 28.71

(tjx)
Beta:=0.61
Range:=55.23 - 56.03
Open:=55.33
Mkt cap:=21.63B
Updating Change %:=(1.71%)
Updating Change $:=+0.94
EPS:=3.18
P/E:=17.64
Shares:=386.11M
Div/yield:=0.19/1.36
Vol/Avg.:=2.10M/3.31M
Updating Price:=56.02
52 week:=39.56 - 56.03

(tklc)
Beta:=1.04
Range:=8.40 - 8.65
Open:=8.40
Mkt cap:=594.64M
Updating Change %:=(3.73%)
Updating Change $:=+0.31
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=777,225.00/2.04M
Updating Price:=8.62
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=48.18 - 48.88
Open:=48.34
Mkt cap:=4.79B
Updating Change %:=(1.88%)
Updating Change $:=+0.90
EPS:=3.57
P/E:=13.63
Shares:=98.35M
Div/yield:=0.20/1.64
Vol/Avg.:=659,299.00/886,654.00
Updating Price:=48.70
52 week:=27.06 - 57.83

(tmp)
Beta:=0.41
Range:=39.88 - 40.50
Open:=40.03
Mkt cap:=440.75M
Updating Change %:=(1.45%)
Updating Change $:=+0.58
EPS:=3.13
P/E:=12.93
Shares:=10.88M
Div/yield:=0.34/3.36
Vol/Avg.:=10,630.00/20,217.00
Updating Price:=40.50
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.47 - 41.91
Open:=40.47
Mkt cap:=800.94M
Updating Change %:=(4.60%)
Updating Change $:=+1.84
EPS:=1.88
P/E:=22.21
Shares:=19.14M
Div/yield:=0.17/1.63
Vol/Avg.:=47,274.00/79,999.00
Updating Price:=41.84
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.50 - 8.84
Open:=8.72
Mkt cap:=527.81M
Updating Change %:=(-1.84%)
Updating Change $:=-0.16
EPS:=0.34
P/E:=24.93
Shares:=61.88M
Div/yield:=0.25/13.13
Vol/Avg.:=531,867.00/405,341.00
Updating Price:=8.53
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.15 - 3.50
Open:=3.50
Mkt cap:=117.59M
Updating Change %:=(-0.63%)
Updating Change $:=-0.02
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,828.00/294,079.00
Updating Price:=3.17
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.26 - 23.14
Open:=22.30
Mkt cap:=950.99M
Updating Change %:=(4.99%)
Updating Change $:=+1.10
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,240.00/174,987.00
Updating Price:=23.13
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.29 - 21.25
Open:=20.43
Mkt cap:=330.42M
Updating Change %:=(5.36%)
Updating Change $:=+1.08
EPS:=0.00
P/E:=40,056.60
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,442.00/230,144.00
Updating Price:=21.23
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.51 - 23.14
Open:=22.67
Mkt cap:=1.48B
Updating Change %:=(2.63%)
Updating Change $:=+0.59
EPS:=1.58
P/E:=14.61
Shares:=63.99M
Div/yield:=0.23/3.99
Vol/Avg.:=217,783.00/260,623.00
Updating Price:=23.06
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=57.27 - 58.37
Open:=57.43
Mkt cap:=15.15B
Updating Change %:=(1.85%)
Updating Change $:=+1.06
EPS:=2.68
P/E:=21.78
Shares:=259.75M
Div/yield:=0.31/2.13
Vol/Avg.:=1.25M/2.00M
Updating Price:=58.31
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=56.70 - 57.24
Open:=56.83
Mkt cap:=23.89B
Updating Change %:=(0.90%)
Updating Change $:=+0.51
EPS:=7.34
P/E:=7.77
Shares:=418.87M
Div/yield:=0.41/2.88
Vol/Avg.:=3.25M/3.62M
Updating Price:=57.03
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.15 - 18.42
Open:=18.29
Mkt cap:=6.93B
Updating Change %:=(1.16%)
Updating Change $:=+0.21
EPS:=2.39
P/E:=7.69
Shares:=377.50M
Div/yield:=0.04/0.87
Vol/Avg.:=3.25M/4.93M
Updating Price:=18.37
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.58 - 16.19
Open:=15.58
Mkt cap:=826.06M
Updating Change %:=(4.87%)
Updating Change $:=+0.75
EPS:=1.16
P/E:=13.94
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,603.00/442,212.00
Updating Price:=16.16
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.13 - 21.66
Open:=21.13
Mkt cap:=1.23B
Updating Change %:=(3.15%)
Updating Change $:=+0.66
EPS:=0.77
P/E:=27.95
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,616.00/248,995.00
Updating Price:=21.63
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=21.67 - 22.25
Open:=21.85
Mkt cap:=1.38B
Updating Change %:=(2.54%)
Updating Change $:=+0.55
EPS:=1.34
P/E:=16.56
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,059.00/337,308.00
Updating Price:=22.20
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.37 - 13.09
Open:=12.38
Mkt cap:=115.91M
Updating Change %:=(7.21%)
Updating Change $:=+0.88
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=602,245.00/555,886.00
Updating Price:=13.09
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=3.92 - 4.19
Open:=3.97
Mkt cap:=177.15M
Updating Change %:=(4.05%)
Updating Change $:=+0.16
EPS:=0.28
P/E:=14.76
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=374,815.00/282,296.00
Updating Price:=4.11
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.21 - 4.35
Open:=4.24
Mkt cap:=236.84M
Updating Change %:=(2.39%)
Updating Change $:=+0.10
EPS:=0.62
P/E:=6.95
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,509.00/161,606.00
Updating Price:=4.29
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=60.70 - 61.66
Open:=60.70
Mkt cap:=4.73B
Updating Change %:=(1.72%)
Updating Change $:=+1.04
EPS:=2.76
P/E:=22.36
Shares:=76.66M
Div/yield:=0.08/0.49
Vol/Avg.:=230,763.00/371,080.00
Updating Price:=61.65
52 week:=39.66 - 66.84

(twin)
Beta:=2.35
Range:=39.53 - 40.82
Open:=40.40
Mkt cap:=459.91M
Updating Change %:=(1.50%)
Updating Change $:=+0.60
EPS:=1.17
P/E:=34.60
Shares:=11.36M
Div/yield:=0.08/0.79
Vol/Avg.:=58,986.00/77,670.00
Updating Price:=40.50
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.17 - 10.30
Open:=10.18
Mkt cap:=711.97M
Updating Change %:=(1.18%)
Updating Change $:=+0.12
EPS:=1.65
P/E:=6.24
Shares:=69.26M
Div/yield:=0.40/15.56
Vol/Avg.:=5.19M/4.11M
Updating Price:=10.28
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=34.97 - 35.69
Open:=35.21
Mkt cap:=37.96B
Updating Change %:=(1.87%)
Updating Change $:=+0.65
EPS:=2.22
P/E:=15.96
Shares:=1.07B
Div/yield:=0.23/2.65
Vol/Avg.:=5.86M/7.27M
Updating Price:=35.45
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.80 - 31.51
Open:=30.89
Mkt cap:=36.73B
Updating Change %:=(3.08%)
Updating Change $:=+0.94
EPS:=2.66
P/E:=11.82
Shares:=1.17B
Div/yield:=0.13/1.65
Vol/Avg.:=11.09M/10.54M
Updating Price:=31.42
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=21.50 - 22.35
Open:=21.55
Mkt cap:=6.12B
Updating Change %:=(3.17%)
Updating Change $:=+0.68
EPS:=0.39
P/E:=56.06
Shares:=276.62M
Div/yield:=0.02/0.36
Vol/Avg.:=4.45M/4.38M
Updating Price:=22.12
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.52 - 27.02
Open:=26.52
Mkt cap:=865.11M
Updating Change %:=(2.78%)
Updating Change $:=+0.73
EPS:=0.75
P/E:=36.24
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,377.00/221,618.00
Updating Price:=27.00
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=24.02 - 24.43
Open:=24.06
Mkt cap:=364.12M
Updating Change %:=(1.30%)
Updating Change $:=+0.31
EPS:=1.06
P/E:=22.84
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,850.00/50,544.00
Updating Price:=24.24
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.66 - 18.17
Open:=17.74
Mkt cap:=474.69M
Updating Change %:=(3.01%)
Updating Change $:=+0.53
EPS:=1.29
P/E:=14.06
Shares:=26.20M
Div/yield:=0.15/3.31
Vol/Avg.:=40,552.00/75,266.00
Updating Price:=18.12
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=30.34 - 31.95
Open:=31.08
Mkt cap:=617.32M
Updating Change %:=(3.00%)
Updating Change $:=+0.92
EPS:=0.17
P/E:=188.04
Shares:=19.52M
Div/yield:=0.20/1.26
Vol/Avg.:=303,543.00/172,510.00
Updating Price:=31.63
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=92.59 - 94.16
Open:=92.81
Mkt cap:=3.92B
Updating Change %:=(2.25%)
Updating Change $:=+2.06
EPS:=15.89
P/E:=5.90
Shares:=41.77M
Div/yield:=0.35/1.49
Vol/Avg.:=387,422.00/522,590.00
Updating Price:=93.76
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=31.17 - 31.46
Open:=31.24
Mkt cap:=3.51B
Updating Change %:=(0.74%)
Updating Change $:=+0.23
EPS:=2.38
P/E:=13.22
Shares:=111.65M
Div/yield:=0.26/3.31
Vol/Avg.:=555,913.00/585,406.00
Updating Price:=31.41
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=51.83 - 53.07
Open:=52.11
Mkt cap:=5.08B
Updating Change %:=(0.35%)
Updating Change $:=+0.18
EPS:=2.76
P/E:=18.83
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=1.47M/961,811.00
Updating Price:=51.99
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.09 - 32.51
Open:=32.36
Mkt cap:=1.64B
Updating Change %:=(0.65%)
Updating Change $:=+0.21
EPS:=2.10
P/E:=15.45
Shares:=50.53M
Div/yield:=0.43/5.33
Vol/Avg.:=326,712.00/401,884.00
Updating Price:=32.40
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=63.98 - 66.13
Open:=63.98
Mkt cap:=4.02B
Updating Change %:=(3.17%)
Updating Change $:=+2.02
EPS:=1.31
P/E:=50.37
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,119.00/1.09M
Updating Price:=65.75
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=56.36 - 57.81
Open:=56.36
Mkt cap:=1.48B
Updating Change %:=(3.05%)
Updating Change $:=+1.70
EPS:=0.11
P/E:=516.71
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,549.00/150,905.00
Updating Price:=57.37
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=42.82 - 43.51
Open:=43.11
Mkt cap:=1.76B
Updating Change %:=(1.38%)
Updating Change $:=+0.59
EPS:=2.38
P/E:=18.25
Shares:=40.52M
Div/yield:=0.19/1.79
Vol/Avg.:=106,219.00/170,543.00
Updating Price:=43.47
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.68 - 11.10
Open:=10.75
Mkt cap:=157.41M
Updating Change %:=(3.74%)
Updating Change $:=+0.40
EPS:=0.52
P/E:=21.41
Shares:=14.18M
Div/yield:=0.18/6.49
Vol/Avg.:=26,807.00/33,377.00
Updating Price:=11.10
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.47 - 11.66
Open:=11.54
Mkt cap:=1.34B
Updating Change %:=(1.57%)
Updating Change $:=+0.18
EPS:=0.29
P/E:=40.31
Shares:=114.64M
Div/yield:=0.05/1.72
Vol/Avg.:=1.01M/677,307.00
Updating Price:=11.65
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.23 - 45.30
Open:=44.23
Mkt cap:=2.19B
Updating Change %:=(3.08%)
Updating Change $:=+1.35
EPS:=1.65
P/E:=27.32
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,124.00/207,042.00
Updating Price:=45.17
52 week:=31.70 - 46.05

(unp)
Beta:=1.12
Range:=99.85 - 101.99
Open:=101.02
Mkt cap:=49.32B
Updating Change %:=(0.05%)
Updating Change $:=+0.05
EPS:=5.82
P/E:=17.27
Shares:=490.52M
Div/yield:=0.47/1.89
Vol/Avg.:=3.07M/2.58M
Updating Price:=100.55
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.02 - 6.29
Open:=6.17
Mkt cap:=554.88M
Updating Change %:=(2.62%)
Updating Change $:=+0.16
EPS:=0.59
P/E:=10.69
Shares:=88.64M
Div/yield:=0.10/6.39
Vol/Avg.:=590,586.00/722,662.00
Updating Price:=6.26
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.42 - 47.47
Open:=46.99
Mkt cap:=7.16B
Updating Change %:=(0.49%)
Updating Change $:=+0.23
EPS:=2.14
P/E:=21.84
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/1.28M
Updating Price:=46.83
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=72.71 - 73.52
Open:=72.84
Mkt cap:=72.39B
Updating Change %:=(1.35%)
Updating Change $:=+0.98
EPS:=3.83
P/E:=19.18
Shares:=986.21M
Div/yield:=0.52/2.83
Vol/Avg.:=3.09M/4.19M
Updating Price:=73.40
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=31.23 - 31.83
Open:=31.31
Mkt cap:=5.05B
Updating Change %:=(1.90%)
Updating Change $:=+0.59
EPS:=1.53
P/E:=20.63
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/3.44M
Updating Price:=31.61
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=22.44 - 23.23
Open:=22.70
Mkt cap:=1.44B
Updating Change %:=(3.00%)
Updating Change $:=+0.67
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.05M/2.00M
Updating Price:=23.01
52 week:=10.05 - 34.78

(urs)
Beta:=1.28
Range:=43.16 - 43.83
Open:=43.52
Mkt cap:=3.40B
Updating Change %:=(0.46%)
Updating Change $:=+0.20
EPS:=3.16
P/E:=13.71
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=657,349.00/552,145.00
Updating Price:=43.30
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=47.22 - 49.11
Open:=48.51
Mkt cap:=348.04M
Updating Change %:=(2.96%)
Updating Change $:=+1.41
EPS:=2.36
P/E:=20.77
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,741.00/142,384.00
Updating Price:=48.99
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=24.32 - 25.17
Open:=24.53
Mkt cap:=48.22B
Updating Change %:=(2.46%)
Updating Change $:=+0.60
EPS:=1.94
P/E:=12.92
Shares:=1.93B
Div/yield:=0.12/2.00
Vol/Avg.:=19.31M/11.51M
Updating Price:=25.03
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.54 - 24.24
Open:=23.94
Mkt cap:=282.90M
Updating Change %:=(1.01%)
Updating Change $:=+0.24
EPS:=1.36
P/E:=17.58
Shares:=11.80M
Div/yield:=0.08/1.34
Vol/Avg.:=31,841.00/44,509.00
Updating Price:=23.97
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=26.37 - 27.66
Open:=26.37
Mkt cap:=704.14M
Updating Change %:=(5.56%)
Updating Change $:=+1.45
EPS:=0.89
P/E:=30.95
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,632.00/393,099.00
Updating Price:=27.54
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.48 - 19.65
Open:=19.59
Mkt cap:=478.93M
Updating Change %:=(0.51%)
Updating Change $:=+0.10
EPS:=1.25
P/E:=15.68
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=107,002.00/91,549.00
Updating Price:=19.59
52 week:=14.55 - 23.58

(utr)
Beta:=1.43
Range:=27.89 - 28.32
Open:=28.00
Mkt cap:=1.71B
Updating Change %:=(1.65%)
Updating Change $:=+0.46
EPS:=3.13
P/E:=9.03
Shares:=60.45M
Div/yield:=0.24/3.39
Vol/Avg.:=178,433.00/218,030.00
Updating Price:=28.28
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=87.94 - 89.56
Open:=87.98
Mkt cap:=81.82B
Updating Change %:=(1.37%)
Updating Change $:=+1.20
EPS:=4.92
P/E:=18.05
Shares:=921.19M
Div/yield:=0.48/2.16
Vol/Avg.:=4.75M/4.25M
Updating Price:=88.82
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.65 - 4.73
Open:=4.72
Mkt cap:=185.12M
Updating Change %:=(0.64%)
Updating Change $:=+0.03
EPS:=1.09
P/E:=4.32
Shares:=39.39M
Div/yield:=0.10/8.51
Vol/Avg.:=84,423.00/189,622.00
Updating Price:=4.70
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.14 - 36.73
Open:=36.21
Mkt cap:=849.98M
Updating Change %:=(1.89%)
Updating Change $:=+0.68
EPS:=5.42
P/E:=6.75
Shares:=23.23M
Div/yield:=0.48/5.25
Vol/Avg.:=153,792.00/277,017.00
Updating Price:=36.59
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.86 - 6.04
Open:=5.91
Mkt cap:=177.87M
Updating Change %:=(2.56%)
Updating Change $:=+0.15
EPS:=0.58
P/E:=10.37
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,790.00/74,361.00
Updating Price:=6.00
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=30.27 - 31.04
Open:=30.29
Mkt cap:=1.52B
Updating Change %:=(2.82%)
Updating Change $:=+0.85
EPS:=1.61
P/E:=19.20
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,879.00/565,037.00
Updating Price:=30.97
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.88 - 18.14
Open:=17.91
Mkt cap:=1.36B
Updating Change %:=(1.29%)
Updating Change $:=+0.23
EPS:=0.79
P/E:=22.82
Shares:=75.00M
Div/yield:=0.40/8.84
Vol/Avg.:=209,727.00/308,867.00
Updating Price:=18.10
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.85 - 22.27
Open:=22.18
Mkt cap:=539.08M
Updating Change %:=(0.73%)
Updating Change $:=+0.16
EPS:=1.87
P/E:=11.77
Shares:=24.43M
Div/yield:=0.50/9.06
Vol/Avg.:=106,618.00/141,947.00
Updating Price:=22.07
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.21 - 28.16
Open:=27.23
Mkt cap:=385.18M
Updating Change %:=(3.72%)
Updating Change $:=+1.01
EPS:=1.44
P/E:=19.51
Shares:=13.68M
Div/yield:=0.10/1.42
Vol/Avg.:=4,502.00/21,946.00
Updating Price:=28.16
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.52 - 27.14
Open:=26.79
Mkt cap:=8.58B
Updating Change %:=(1.43%)
Updating Change $:=+0.38
EPS:=0.00
P/E:=93,241.38
Shares:=317.27M
Div/yield:=0.04/0.59
Vol/Avg.:=3.66M/4.51M
Updating Price:=27.04
52 week:=17.67 - 33.32

(vnda)
Beta:=5.73
Range:=7.07 - 7.22
Open:=7.22
Mkt cap:=201.22M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.24
P/E:=30.13
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,485.00/156,695.00
Updating Price:=7.16
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=31.09 - 32.14
Open:=31.09
Mkt cap:=628.03M
Updating Change %:=(1.65%)
Updating Change $:=+0.51
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,962.00/169,224.00
Updating Price:=31.41
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=25.56 - 25.88
Open:=25.56
Mkt cap:=132.72B
Updating Change %:=(1.61%)
Updating Change $:=+0.41
EPS:=2.43
P/E:=10.65
Shares:=5.13B
Div/yield:=0.98/5.55
Vol/Avg.:=6.86M/7.08M
Updating Price:=25.86
52 week:=21.61 - 32.70

(volc)
Beta:=0.61
Range:=32.64 - 33.57
Open:=32.96
Mkt cap:=1.75B
Updating Change %:=(2.29%)
Updating Change $:=+0.75
EPS:=0.19
P/E:=172.29
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,830.00/446,400.00
Updating Price:=33.51
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.25 - 13.64
Open:=13.56
Mkt cap:=469.64M
Updating Change %:=(-0.37%)
Updating Change $:=-0.05
EPS:=0.71
P/E:=18.95
Shares:=34.84M
Div/yield:=0.05/1.48
Vol/Avg.:=142,491.00/281,033.00
Updating Price:=13.48
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.08 - 19.58
Open:=19.30
Mkt cap:=1.48B
Updating Change %:=(2.26%)
Updating Change $:=+0.43
EPS:=1.61
P/E:=12.08
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,400.00/756,085.00
Updating Price:=19.49
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=33.37 - 33.91
Open:=33.50
Mkt cap:=5.68B
Updating Change %:=(1.44%)
Updating Change $:=+0.48
EPS:=0.46
P/E:=73.65
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.60M/2.41M
Updating Price:=33.72
52 week:=27.66 - 37.73

(vrtx)
Beta:=0.61
Range:=49.90 - 51.07
Open:=49.99
Mkt cap:=10.49B
Updating Change %:=(2.72%)
Updating Change $:=+1.35
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=965,696.00/2.35M
Updating Price:=50.92
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=54.95 - 56.48
Open:=55.67
Mkt cap:=16.57B
Updating Change %:=(1.04%)
Updating Change $:=+0.57
EPS:=3.09
P/E:=17.98
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.92M/1.95M
Updating Price:=55.58
52 week:=20.29 - 56.48

(vsec)
Beta:=1.22
Range:=21.72 - 22.46
Open:=22.31
Mkt cap:=114.82M
Updating Change %:=(-1.48%)
Updating Change $:=-0.33
EPS:=4.32
P/E:=5.07
Shares:=5.24M
Div/yield:=0.07/1.28
Vol/Avg.:=23,629.00/26,470.00
Updating Price:=21.93
52 week:=21.72 - 39.93

(vz)
Beta:=0.64
Range:=36.58 - 36.98
Open:=36.81
Mkt cap:=103.52B
Updating Change %:=(0.71%)
Updating Change $:=+0.26
EPS:=1.25
P/E:=29.54
Shares:=2.80B
Div/yield:=0.49/5.27
Vol/Avg.:=15.17M/14.33M
Updating Price:=36.97
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=63.77 - 65.39
Open:=63.88
Mkt cap:=3.16B
Updating Change %:=(3.17%)
Updating Change $:=+2.01
EPS:=2.76
P/E:=23.66
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=524,451.00/288,122.00
Updating Price:=65.38
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.59 - 23.02
Open:=22.70
Mkt cap:=372.35M
Updating Change %:=(1.60%)
Updating Change $:=+0.36
EPS:=1.58
P/E:=14.50
Shares:=16.25M
Div/yield:=0.22/3.84
Vol/Avg.:=42,032.00/35,807.00
Updating Price:=22.91
52 week:=17.65 - 24.96

(wat)
Beta:=1.05
Range:=93.66 - 96.14
Open:=93.66
Mkt cap:=8.81B
Updating Change %:=(3.31%)
Updating Change $:=+3.08
EPS:=4.29
P/E:=22.44
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=584,434.00/572,308.00
Updating Price:=96.14
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.74 - 69.14
Open:=67.74
Mkt cap:=4.65B
Updating Change %:=(2.56%)
Updating Change $:=+1.72
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=563,191.00/735,921.00
Updating Price:=68.95
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.35 - 27.48
Open:=26.92
Mkt cap:=1.09B
Updating Change %:=(1.46%)
Updating Change $:=+0.39
EPS:=0.61
P/E:=44.28
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,184.00/258,390.00
Updating Price:=27.16
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.73 - 23.29
Open:=23.13
Mkt cap:=5.83B
Updating Change %:=(-0.09%)
Updating Change $:=-0.02
EPS:=0.65
P/E:=35.54
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.27M/1.82M
Updating Price:=22.98
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=24.53 - 25.26
Open:=25.05
Mkt cap:=1.81B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.17
P/E:=21.24
Shares:=72.80M
Div/yield:=0.05/0.80
Vol/Avg.:=437,416.00/477,665.00
Updating Price:=24.90
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.89 - 25.70
Open:=24.89
Mkt cap:=289.52M
Updating Change %:=(3.62%)
Updating Change $:=+0.89
EPS:=1.15
P/E:=22.15
Shares:=11.35M
Div/yield:=0.16/2.51
Vol/Avg.:=17,064.00/12,879.00
Updating Price:=25.50
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.23 - 8.50
Open:=8.50
Mkt cap:=235.30M
Updating Change %:=(-0.47%)
Updating Change $:=-0.04
EPS:=0.11
P/E:=76.90
Shares:=28.05M
Div/yield:=0.06/2.86
Vol/Avg.:=39,482.00/60,708.00
Updating Price:=8.39
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=64.48 - 66.03
Open:=64.54
Mkt cap:=11.44B
Updating Change %:=(3.18%)
Updating Change $:=+2.03
EPS:=1.73
P/E:=38.11
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=901,105.00/1.53M
Updating Price:=65.92
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=64.48 - 66.03
Open:=64.54
Mkt cap:=11.44B
Updating Change %:=(3.18%)
Updating Change $:=+2.03
EPS:=1.73
P/E:=38.11
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=939,513.00/1.53M
Updating Price:=65.92
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=8.83 - 9.19
Open:=8.93
Mkt cap:=266.22M
Updating Change %:=(3.75%)
Updating Change $:=+0.33
EPS:=0.45
P/E:=20.18
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,628.00/432,646.00
Updating Price:=9.14
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.90 - 35.75
Open:=35.03
Mkt cap:=2.46B
Updating Change %:=(2.79%)
Updating Change $:=+0.97
EPS:=1.70
P/E:=21.05
Shares:=68.78M
Div/yield:=0.07/0.78
Vol/Avg.:=222,842.00/277,052.00
Updating Price:=35.74
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.52 - 12.62
Open:=12.56
Mkt cap:=6.42B
Updating Change %:=(0.72%)
Updating Change $:=+0.09
EPS:=0.54
P/E:=23.38
Shares:=509.97M
Div/yield:=0.25/7.95
Vol/Avg.:=3.57M/4.55M
Updating Price:=12.58
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=46.07 - 47.01
Open:=46.09
Mkt cap:=233.53M
Updating Change %:=(2.24%)
Updating Change $:=+1.03
EPS:=2.34
P/E:=20.08
Shares:=4.97M
Div/yield:=0.03/0.26
Vol/Avg.:=7,069.00/16,934.00
Updating Price:=47.00
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=51.25 - 52.13
Open:=51.53
Mkt cap:=3.45B
Updating Change %:=(1.31%)
Updating Change $:=+0.67
EPS:=4.32
P/E:=11.99
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=501,932.00/568,848.00
Updating Price:=51.77
52 week:=21.73 - 67.77

(wll)
Beta:=1.84
Range:=59.20 - 60.39
Open:=59.42
Mkt cap:=7.09B
Updating Change %:=(3.00%)
Updating Change $:=+1.76
EPS:=1.76
P/E:=34.37
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.59M/2.56M
Updating Price:=60.38
52 week:=38.72 - 75.91

(wlt)
Beta:=1.67
Range:=118.88 - 122.30
Open:=119.87
Mkt cap:=6.46B
Updating Change %:=(2.38%)
Updating Change $:=+2.82
EPS:=8.00
P/E:=15.17
Shares:=53.20M
Div/yield:=0.12/0.41
Vol/Avg.:=1.91M/1.97M
Updating Price:=121.37
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.34 - 54.03
Open:=53.40
Mkt cap:=187.41B
Updating Change %:=(1.22%)
Updating Change $:=+0.65
EPS:=4.30
P/E:=12.55
Shares:=3.47B
Div/yield:=0.37/2.71
Vol/Avg.:=8.19M/11.77M
Updating Price:=53.97
52 week:=49.09 - 57.90

(wnr)
Beta:=0.65
Range:=20.93 - 21.61
Open:=20.99
Mkt cap:=1.93B
Updating Change %:=(2.02%)
Updating Change $:=+0.42
EPS:=0.29
P/E:=73.23
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/3.82M
Updating Price:=21.20
52 week:=4.01 - 21.61

(wor)
Beta:=1.33
Range:=22.48 - 23.00
Open:=22.60
Mkt cap:=1.65B
Updating Change %:=(2.91%)
Updating Change $:=+0.65
EPS:=1.53
P/E:=15.02
Shares:=71.68M
Div/yield:=0.12/2.09
Vol/Avg.:=864,897.00/808,339.00
Updating Price:=23.00
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.07 - 26.39
Open:=26.26
Mkt cap:=3.00B
Updating Change %:=(0.69%)
Updating Change $:=+0.18
EPS:=1.80
P/E:=14.67
Shares:=113.69M
Div/yield:=0.32/4.85
Vol/Avg.:=435,247.00/816,192.00
Updating Price:=26.37
52 week:=22.79 - 27.98

(wrc)
Beta:=1.63
Range:=55.11 - 56.37
Open:=55.48
Mkt cap:=2.48B
Updating Change %:=(2.07%)
Updating Change $:=+1.14
EPS:=3.14
P/E:=17.91
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=792,210.00/1.27M
Updating Price:=56.30
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=25.39 - 25.85
Open:=25.45
Mkt cap:=3.12B
Updating Change %:=(1.69%)
Updating Change $:=+0.43
EPS:=0.06
P/E:=414.52
Shares:=120.75M
Div/yield:=0.28/4.26
Vol/Avg.:=1.02M/889,453.00
Updating Price:=25.80
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.21 - 19.74
Open:=19.26
Mkt cap:=522.03M
Updating Change %:=(2.77%)
Updating Change $:=+0.53
EPS:=1.43
P/E:=13.76
Shares:=26.59M
Div/yield:=0.15/3.06
Vol/Avg.:=30,860.00/50,618.00
Updating Price:=19.63
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=63.43 - 64.84
Open:=63.47
Mkt cap:=2.13B
Updating Change %:=(2.67%)
Updating Change $:=+1.68
EPS:=2.57
P/E:=25.07
Shares:=32.93M
Div/yield:=0.57/3.53
Vol/Avg.:=151,146.00/205,655.00
Updating Price:=64.55
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.77 - 36.37
Open:=36.25
Mkt cap:=1.35B
Updating Change %:=(0.58%)
Updating Change $:=+0.21
EPS:=1.65
P/E:=21.92
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=301,277.00/210,046.00
Updating Price:=36.22
52 week:=28.51 - 40.75

(wtsla)
Beta:=1.09
Range:=4.97 - 5.11
Open:=5.00
Mkt cap:=517.84M
Updating Change %:=(2.41%)
Updating Change $:=+0.12
EPS:=0.17
P/E:=29.68
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.81M
Updating Price:=5.10
52 week:=2.77 - 5.11

(wwon)
Beta:=1.64
Range:=5.49 - 5.94
Open:=5.63
Mkt cap:=132.83M
Updating Change %:=(5.00%)
Updating Change $:=+0.28
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,561.00/16,853.00
Updating Price:=5.88
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=160.72 - 172.58
Open:=169.15
Mkt cap:=20.25B
Updating Change %:=(-1.56%)
Updating Change $:=-2.57
EPS:=2.45
P/E:=66.22
Shares:=124.76M
Div/yield:=0.50/1.23
Vol/Avg.:=5.82M/1.97M
Updating Price:=162.32
52 week:=77.37 - 172.58

(xco)
Beta:=1.38
Range:=15.95 - 16.34
Open:=16.26
Mkt cap:=3.46B
Updating Change %:=(-0.31%)
Updating Change $:=-0.05
EPS:=2.68
P/E:=6.03
Shares:=213.82M
Div/yield:=0.04/0.99
Vol/Avg.:=2.98M/4.39M
Updating Price:=16.16
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=87.31 - 89.74
Open:=87.36
Mkt cap:=7.66B
Updating Change %:=(3.60%)
Updating Change $:=+3.11
EPS:=5.36
P/E:=16.72
Shares:=85.53M
Div/yield:=0.10/0.45
Vol/Avg.:=837,785.00/937,498.00
Updating Price:=89.58
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.50 - 33.92
Open:=33.52
Mkt cap:=8.95B
Updating Change %:=(1.23%)
Updating Change $:=+0.41
EPS:=2.39
P/E:=14.09
Shares:=265.63M
Div/yield:=0.19/2.26
Vol/Avg.:=3.94M/4.33M
Updating Price:=33.69
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.20 - 7.55
Open:=7.52
Mkt cap:=266.24M
Updating Change %:=(0.40%)
Updating Change $:=+0.03
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=465,489.00/422,258.00
Updating Price:=7.53
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=82.80 - 83.76
Open:=82.90
Mkt cap:=414.69B
Updating Change %:=(1.19%)
Updating Change $:=+0.98
EPS:=7.04
P/E:=11.89
Shares:=4.96B
Div/yield:=0.47/2.25
Vol/Avg.:=14.90M/20.00M
Updating Price:=83.63
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.04 - 0.04
Open:=0.04
Mkt cap:=1.47M
Updating Change %:=(-3.75%)
Updating Change $:=-0.0015
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,513.00/144,955.00
Updating Price:=0.0385
52 week:=0.02 - 2.26

(xray)
Beta:=1.04
Range:=38.87 - 39.50
Open:=38.93
Mkt cap:=5.55B
Updating Change %:=(1.99%)
Updating Change $:=+0.77
EPS:=1.89
P/E:=20.91
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=1.08M/1.52M
Updating Price:=39.43
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.76 - 4.95
Open:=4.92
Mkt cap:=423.67M
Updating Change %:=(1.23%)
Updating Change $:=+0.06
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,792.00/117,341.00
Updating Price:=4.93
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.02 - 13.60
Open:=13.02
Mkt cap:=639.10M
Updating Change %:=(5.44%)
Updating Change $:=+0.70
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.65
Vol/Avg.:=424,331.00/470,702.00
Updating Price:=13.57
52 week:=6.01 - 13.60

(xxia)
Beta:=1.03
Range:=10.06 - 10.80
Open:=10.21
Mkt cap:=737.19M
Updating Change %:=(6.66%)
Updating Change $:=+0.67
EPS:=0.25
P/E:=43.20
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=621,955.00/844,602.00
Updating Price:=10.73
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=14.45 - 14.69
Open:=14.57
Mkt cap:=19.01B
Updating Change %:=(1.18%)
Updating Change $:=+0.17
EPS:=0.85
P/E:=17.19
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.02M/22.38M
Updating Price:=14.59
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.55 - 10.86
Open:=10.59
Mkt cap:=1.07B
Updating Change %:=(2.76%)
Updating Change $:=+0.29
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.60
Vol/Avg.:=1.42M/964,037.00
Updating Price:=10.78
52 week:=7.17 - 11.48

(yum)
Beta:=0.99
Range:=54.66 - 55.20
Open:=55.16
Mkt cap:=25.65B
Updating Change %:=(0.57%)
Updating Change $:=+0.31
EPS:=2.50
P/E:=22.11
Shares:=465.00M
Div/yield:=0.25/1.81
Vol/Avg.:=3.14M/3.76M
Updating Price:=55.16
52 week:=39.42 - 57.75

(zbra)
Beta:=1.00
Range:=42.36 - 42.89
Open:=42.38
Mkt cap:=2.33B
Updating Change %:=(1.59%)
Updating Change $:=+0.67
EPS:=1.93
P/E:=22.18
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,918.00/227,733.00
Updating Price:=42.73
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.84 - 5.95
Open:=5.89
Mkt cap:=394.71M
Updating Change %:=(1.71%)
Updating Change $:=+0.10
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=261,377.00/493,351.00
Updating Price:=5.95
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=3.90 - 4.00
Open:=3.90
Mkt cap:=265.57M
Updating Change %:=(3.36%)
Updating Change $:=+0.13
EPS:=0.66
P/E:=6.09
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=420,562.00/799,692.00
Updating Price:=4.00
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.00 - 56.92
Open:=56.67
Mkt cap:=1.24B
Updating Change %:=(0.59%)
Updating Change $:=+0.33
EPS:=1.04
P/E:=54.47
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,208.00/175,725.00
Updating Price:=56.57
52 week:=23.09 - 61.51

