(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.29
Market Cap:=N/A
% Change:=1.648%
Volume:=22,404,328
Trade Time:=15:59:03 ET
Bid:=15.43
Day Low:=15.25
Ask:=15.44
Last Trade:=15.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.49
$ Change:=0.25
Previous Close:=15.17

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.99
Market Cap:=N/A
% Change:=1.048%
Volume:=507,941
Trade Time:=16:15:05 ET
Bid:=26.37
Day Low:=26.88
Ask:=27.64
Last Trade:=27.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.61
$ Change:=0.28
Previous Close:=26.73

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=378
Market Cap:=N/A
% Change:=0.816%
Volume:=24,509,016
Trade Time:=16:00:16 ET
Bid:=376.62
Day Low:=373.32
Ask:=376.85
Last Trade:=376.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=378.65
$ Change:=3.05
Previous Close:=373.8

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.24
Market Cap:=N/A
% Change:=11.017%
Volume:=5,342,963
Trade Time:=16:00:07 ET
Bid:=1.29
Day Low:=1.22
Ask:=1.31
Last Trade:=1.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.13
Previous Close:=1.18

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.59
Market Cap:=N/A
% Change:=1.934%
Volume:=85,813
Trade Time:=16:00:07 ET
Bid:=28.96
Day Low:=28
Ask:=28.98
Last Trade:=28.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=0.55
Previous Close:=28.44

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=1.097%
Volume:=28,749
Trade Time:=16:00:03 ET
Bid:=10.12
Day Low:=10.01
Ask:=10.15
Last Trade:=10.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.18
$ Change:=0.11
Previous Close:=10.03

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.44
Market Cap:=N/A
% Change:=3.731%
Volume:=75,161
Trade Time:=16:00:06 ET
Bid:=9.7
Day Low:=9.44
Ask:=9.73
Last Trade:=9.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0.35
Previous Close:=9.38

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7
Market Cap:=N/A
% Change:=2.308%
Volume:=476,196
Trade Time:=16:03:12 ET
Bid:=19.39
Day Low:=19.6
Ask:=20.44
Last Trade:=19.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.45
Previous Close:=19.5

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.52
Market Cap:=N/A
% Change:=4.268%
Volume:=91,625
Trade Time:=16:00:06 ET
Bid:=17.08
Day Low:=16.31
Ask:=17.1
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.13
$ Change:=0.7
Previous Close:=16.4

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.76
Market Cap:=N/A
% Change:=1.649%
Volume:=2,188,219
Trade Time:=16:00:11 ET
Bid:=9.87
Day Low:=9.73
Ask:=9.88
Last Trade:=9.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=0.16
Previous Close:=9.7

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.38
Market Cap:=N/A
% Change:=3.633%
Volume:=93,155
Trade Time:=16:00:07 ET
Bid:=6.54
Day Low:=6.38
Ask:=6.56
Last Trade:=6.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.56
$ Change:=0.23
Previous Close:=6.33

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.05
Market Cap:=N/A
% Change:=0.897%
Volume:=171,768
Trade Time:=16:15:05 ET
Bid:=35.95
Day Low:=37.02
Ask:=38.58
Last Trade:=37.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.6
$ Change:=0.33
Previous Close:=36.77

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.95
Market Cap:=N/A
% Change:=2.523%
Volume:=842,829
Trade Time:=16:00:14 ET
Bid:=44.69
Day Low:=43.7029
Ask:=44.7
Last Trade:=44.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.18
$ Change:=1.1
Previous Close:=43.6

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.25
Market Cap:=N/A
% Change:=8.106%
Volume:=451,373
Trade Time:=16:00:11 ET
Bid:=39.56
Day Low:=36.99
Ask:=39.61
Last Trade:=39.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.71
$ Change:=2.97
Previous Close:=36.64

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.02
Market Cap:=N/A
% Change:=2.19%
Volume:=4,794,842
Trade Time:=16:00:12 ET
Bid:=29.42
Day Low:=28.93
Ask:=29.43
Last Trade:=29.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.63
$ Change:=0.63
Previous Close:=28.77

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.71
Market Cap:=N/A
% Change:=1.318%
Volume:=2,194,180
Trade Time:=16:00:14 ET
Bid:=53.03
Day Low:=52.39
Ask:=53.04
Last Trade:=53.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.18
$ Change:=0.69
Previous Close:=52.34

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.08
Market Cap:=N/A
% Change:=1.149%
Volume:=38,648
Trade Time:=16:00:14 ET
Bid:=13.19
Day Low:=13.01
Ask:=13.2
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.15
Previous Close:=13.06

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.99
Market Cap:=N/A
% Change:=-0.333%
Volume:=72,555
Trade Time:=15:27:22 ET
Bid:=0
Day Low:=2.99
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=-0.01
Previous Close:=3

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.59
Market Cap:=N/A
% Change:=2.83%
Volume:=4,330,759
Trade Time:=16:00:16 ET
Bid:=36.34
Day Low:=35.58
Ask:=36.35
Last Trade:=36.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.57
$ Change:=1
Previous Close:=35.33

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.51
Market Cap:=N/A
% Change:=1.415%
Volume:=1,330,349
Trade Time:=16:00:15 ET
Bid:=35.84
Day Low:=35.51
Ask:=35.85
Last Trade:=35.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.16
$ Change:=0.5
Previous Close:=35.34

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.95
Market Cap:=N/A
% Change:=0.112%
Volume:=228,404
Trade Time:=16:15:05 ET
Bid:=17.35
Day Low:=17.62
Ask:=18.34
Last Trade:=17.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.13
$ Change:=0.02
Previous Close:=17.86

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.27
Market Cap:=N/A
% Change:=3.374%
Volume:=554,663
Trade Time:=16:00:02 ET
Bid:=12.55
Day Low:=12.221
Ask:=12.55
Last Trade:=12.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.59
$ Change:=0.41
Previous Close:=12.15

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.29
Market Cap:=N/A
% Change:=0.745%
Volume:=6,841,952
Trade Time:=16:15:05 ET
Bid:=42.74
Day Low:=42.64
Ask:=43.71
Last Trade:=43.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.425
$ Change:=0.32
Previous Close:=42.95

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.57
Market Cap:=N/A
% Change:=1.765%
Volume:=57,078
Trade Time:=16:00:07 ET
Bid:=16.7
Day Low:=16.57
Ask:=16.72
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.75
$ Change:=0.29
Previous Close:=16.43

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.61
Market Cap:=N/A
% Change:=2.1%
Volume:=1,616,308
Trade Time:=16:15:05 ET
Bid:=48.13
Day Low:=47.56
Ask:=49.05
Last Trade:=48.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.79
$ Change:=0.99
Previous Close:=47.15

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=4.374%
Volume:=15,483
Trade Time:=16:15:05 ET
Bid:=10.02
Day Low:=10.0201
Ask:=10.84
Last Trade:=10.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=0.44
Previous Close:=10.06

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.53
Market Cap:=N/A
% Change:=4.153%
Volume:=255,582
Trade Time:=16:00:03 ET
Bid:=9.76
Day Low:=9.51
Ask:=9.78
Last Trade:=9.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8
$ Change:=0.39
Previous Close:=9.39

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.17
Market Cap:=N/A
% Change:=1.839%
Volume:=53,181
Trade Time:=16:15:06 ET
Bid:=6.92
Day Low:=7.16
Ask:=7.58
Last Trade:=7.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=0.13
Previous Close:=7.07

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12
Market Cap:=N/A
% Change:=1.515%
Volume:=528,129
Trade Time:=16:15:06 ET
Bid:=11.64
Day Low:=11.9
Ask:=12.07
Last Trade:=12.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.18
$ Change:=0.18
Previous Close:=11.88

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.7
Market Cap:=N/A
% Change:=0.796%
Volume:=5,858,751
Trade Time:=16:15:06 ET
Bid:=27.87
Day Low:=27.275
Ask:=27.99
Last Trade:=27.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.06
$ Change:=0.22
Previous Close:=27.65

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.68
Market Cap:=N/A
% Change:=2.503%
Volume:=43,846
Trade Time:=16:00:04 ET
Bid:=74.89
Day Low:=73.6
Ask:=74.9
Last Trade:=74.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.64
$ Change:=1.83
Previous Close:=73.11

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.46
Market Cap:=N/A
% Change:=-1.963%
Volume:=1,443,208
Trade Time:=16:15:06 ET
Bid:=26.37
Day Low:=26.88
Ask:=27.65
Last Trade:=26.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.46
$ Change:=-0.54
Previous Close:=27.51

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.37
Market Cap:=N/A
% Change:=0.619%
Volume:=2,825,446
Trade Time:=16:00:11 ET
Bid:=29.23
Day Low:=29.12
Ask:=29.24
Last Trade:=29.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.57
$ Change:=0.18
Previous Close:=29.06

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.97
Market Cap:=N/A
% Change:=2.211%
Volume:=1,088,219
Trade Time:=16:03:42 ET
Bid:=67.96
Day Low:=67.94
Ask:=69.6
Last Trade:=68.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.34
$ Change:=1.49
Previous Close:=67.39

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=2.495%
Volume:=62,883
Trade Time:=16:15:06 ET
Bid:=15.46
Day Low:=16.05
Ask:=16.99
Last Trade:=16.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=0.4
Previous Close:=16.03

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.96
Market Cap:=N/A
% Change:=1.671%
Volume:=137,255
Trade Time:=16:15:06 ET
Bid:=40.85
Day Low:=40.7
Ask:=41.84
Last Trade:=41.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.41
$ Change:=0.68
Previous Close:=40.7

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.12
Market Cap:=N/A
% Change:=2.745%
Volume:=114,676
Trade Time:=16:01:47 ET
Bid:=50.15
Day Low:=49.12
Ask:=50.2
Last Trade:=50.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.2
$ Change:=1.34
Previous Close:=48.82

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.28
Market Cap:=N/A
% Change:=1.879%
Volume:=12,394
Trade Time:=16:00:05 ET
Bid:=32.4
Day Low:=30.8023
Ask:=32.54
Last Trade:=32.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.57
$ Change:=0.6
Previous Close:=31.94

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.04
Market Cap:=N/A
% Change:=2.488%
Volume:=423,073
Trade Time:=16:00:04 ET
Bid:=2.05
Day Low:=2.03
Ask:=2.06
Last Trade:=2.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.09
$ Change:=0.05
Previous Close:=2.01

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.15
Market Cap:=N/A
% Change:=2.374%
Volume:=6,922,226
Trade Time:=16:00:11 ET
Bid:=43.56
Day Low:=42.98
Ask:=43.58
Last Trade:=43.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.49
$ Change:=1.01
Previous Close:=42.55

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=5.197%
Volume:=595,359
Trade Time:=15:59:52 ET
Bid:=1.81
Day Low:=1.72
Ask:=1.82
Last Trade:=1.8199
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=0.0899
Previous Close:=1.73

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.11
Market Cap:=N/A
% Change:=2.881%
Volume:=1,241,169
Trade Time:=16:00:11 ET
Bid:=53.19
Day Low:=52.062
Ask:=53.21
Last Trade:=53.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.21
$ Change:=1.49
Previous Close:=51.71

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.39
Market Cap:=N/A
% Change:=2.927%
Volume:=12,785,832
Trade Time:=16:00:19 ET
Bid:=12.66
Day Low:=12.39
Ask:=12.67
Last Trade:=12.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.72
$ Change:=0.36
Previous Close:=12.3

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.05
Market Cap:=N/A
% Change:=1.684%
Volume:=489,623
Trade Time:=16:15:06 ET
Bid:=99.68
Day Low:=98.43
Ask:=102.95
Last Trade:=99.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.48
$ Change:=1.65
Previous Close:=98.01

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.01
Market Cap:=N/A
% Change:=1.116%
Volume:=4,820,265
Trade Time:=16:00:18 ET
Bid:=55.26
Day Low:=54.87
Ask:=55.28
Last Trade:=55.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.51
$ Change:=0.61
Previous Close:=54.66

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.41
Market Cap:=N/A
% Change:=0.188%
Volume:=115,284
Trade Time:=16:15:06 ET
Bid:=85.16
Day Low:=85.28
Ask:=90.18
Last Trade:=85.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.66
$ Change:=0.16
Previous Close:=85.25

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.69
Market Cap:=N/A
% Change:=0.489%
Volume:=2,018,047
Trade Time:=16:15:06 ET
Bid:=52.75
Day Low:=53.08
Ask:=53.42
Last Trade:=53.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.85
$ Change:=0.26
Previous Close:=53.15

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.31
Market Cap:=N/A
% Change:=2.415%
Volume:=114,275
Trade Time:=16:00:12 ET
Bid:=26.68
Day Low:=25.76
Ask:=26.72
Last Trade:=26.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.75
$ Change:=0.63
Previous Close:=26.09

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.47
Market Cap:=N/A
% Change:=1.321%
Volume:=1,620,181
Trade Time:=16:15:06 ET
Bid:=52.78
Day Low:=52.41
Ask:=53.07
Last Trade:=52.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.18
$ Change:=0.69
Previous Close:=52.22

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=213.77
Market Cap:=N/A
% Change:=3.087%
Volume:=4,338,291
Trade Time:=16:00:11 ET
Bid:=218.03
Day Low:=213.77
Ask:=218.07
Last Trade:=218.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=218.4
$ Change:=6.53
Previous Close:=211.53

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.21
Market Cap:=N/A
% Change:=3.546%
Volume:=2,579,194
Trade Time:=16:00:20 ET
Bid:=76.88
Day Low:=75.21
Ask:=77.29
Last Trade:=77.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.47
$ Change:=2.64
Previous Close:=74.46

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.71
Market Cap:=N/A
% Change:=2.402%
Volume:=103,163
Trade Time:=16:00:07 ET
Bid:=14.9
Day Low:=14.59
Ask:=14.92
Last Trade:=14.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.02
$ Change:=0.35
Previous Close:=14.57

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.84
Market Cap:=N/A
% Change:=1.633%
Volume:=3,584,333
Trade Time:=16:15:06 ET
Bid:=46.01
Day Low:=45.25
Ask:=46.06
Last Trade:=46.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.35
$ Change:=0.74
Previous Close:=45.32

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.06
Market Cap:=N/A
% Change:=2.74%
Volume:=41,946
Trade Time:=16:00:01 ET
Bid:=8.24
Day Low:=7.5
Ask:=8.25
Last Trade:=8.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3601
$ Change:=0.22
Previous Close:=8.03

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.54
Market Cap:=N/A
% Change:=0.199%
Volume:=829,053
Trade Time:=16:15:05 ET
Bid:=40.28
Day Low:=39.99
Ask:=41.03
Last Trade:=40.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41
$ Change:=0.08
Previous Close:=40.28

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=3.704%
Volume:=631,240
Trade Time:=16:15:06 ET
Bid:=3
Day Low:=3.25
Ask:=3.74
Last Trade:=3.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.48
$ Change:=0.12
Previous Close:=3.24

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.19
Market Cap:=N/A
% Change:=0.348%
Volume:=2,451,328
Trade Time:=16:15:06 ET
Bid:=48.94
Day Low:=48.16
Ask:=48.95
Last Trade:=49.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.05
$ Change:=0.17
Previous Close:=48.88

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=0.118%
Volume:=753,248
Trade Time:=16:00:09 ET
Bid:=8.45
Day Low:=8.44
Ask:=8.46
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.46
$ Change:=0.01
Previous Close:=8.45

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.41
Market Cap:=N/A
% Change:=1.378%
Volume:=853,532
Trade Time:=16:15:06 ET
Bid:=92.35
Day Low:=93.41
Ask:=98.3
Last Trade:=94.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.45
$ Change:=1.28
Previous Close:=92.92

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.97
Market Cap:=N/A
% Change:=7.047%
Volume:=1,736,474
Trade Time:=16:00:11 ET
Bid:=69.36
Day Low:=66.69
Ask:=69.42
Last Trade:=69.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.46
$ Change:=4.57
Previous Close:=64.85

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.72
Market Cap:=N/A
% Change:=2.008%
Volume:=3,206,815
Trade Time:=16:00:11 ET
Bid:=50.3
Day Low:=49.5308
Ask:=50.32
Last Trade:=50.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.33
$ Change:=0.99
Previous Close:=49.31

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.52
Market Cap:=N/A
% Change:=1.771%
Volume:=407,597
Trade Time:=16:00:13 ET
Bid:=8.61
Day Low:=8.36
Ask:=8.62
Last Trade:=8.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.64
$ Change:=0.15
Previous Close:=8.47

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.11
Market Cap:=N/A
% Change:=2.703%
Volume:=133,206
Trade Time:=16:15:06 ET
Bid:=39.24
Day Low:=40.11
Ask:=41.86
Last Trade:=40.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.85
$ Change:=1.07
Previous Close:=39.58

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.72
Market Cap:=N/A
% Change:=2.133%
Volume:=283,260
Trade Time:=16:15:06 ET
Bid:=79.01
Day Low:=81.69
Ask:=84.55
Last Trade:=82.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.83
$ Change:=1.73
Previous Close:=81.1

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.91
Market Cap:=N/A
% Change:=0.821%
Volume:=68,436
Trade Time:=16:15:06 ET
Bid:=15.34
Day Low:=15.85
Ask:=16.7
Last Trade:=15.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.05
$ Change:=0.13
Previous Close:=15.84

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=3.415%
Volume:=4,361,877
Trade Time:=16:00:05 ET
Bid:=13.01
Day Low:=12.49
Ask:=13.02
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.03
$ Change:=0.43
Previous Close:=12.59

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=2.59%
Volume:=2,210,627
Trade Time:=16:01:21 ET
Bid:=17.41
Day Low:=17
Ask:=17.58
Last Trade:=17.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.59
$ Change:=0.44
Previous Close:=16.99

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=3.506%
Volume:=20,594
Trade Time:=16:00:08 ET
Bid:=24.73
Day Low:=23.98
Ask:=24.8
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=0.84
Previous Close:=23.96

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.07
Market Cap:=N/A
% Change:=3.899%
Volume:=1,171,979
Trade Time:=16:15:06 ET
Bid:=36.27
Day Low:=36.0162
Ask:=37.41
Last Trade:=37.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.13
$ Change:=1.39
Previous Close:=35.65

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.41
Market Cap:=N/A
% Change:=3.794%
Volume:=364,368
Trade Time:=16:00:15 ET
Bid:=22.96
Day Low:=22.22
Ask:=22.97
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.01
$ Change:=0.84
Previous Close:=22.14

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.64
Market Cap:=N/A
% Change:=0.131%
Volume:=13,123
Trade Time:=15:59:54 ET
Bid:=7.65
Day Low:=7.61
Ask:=7.69
Last Trade:=7.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.77
$ Change:=0.01
Previous Close:=7.64

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.92
Market Cap:=N/A
% Change:=2.354%
Volume:=298,763
Trade Time:=16:15:07 ET
Bid:=24.01
Day Low:=23.6
Ask:=24.89
Last Trade:=24.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.67
$ Change:=0.56
Previous Close:=23.79

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.76
Market Cap:=N/A
% Change:=1.934%
Volume:=33,885
Trade Time:=16:00:08 ET
Bid:=38.32
Day Low:=37.08
Ask:=38.46
Last Trade:=38.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.54
$ Change:=0.73
Previous Close:=37.75

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.86
Market Cap:=N/A
% Change:=-1.837%
Volume:=1,450,197
Trade Time:=16:00:08 ET
Bid:=15.48
Day Low:=15.17
Ask:=15.5
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.93
$ Change:=-0.29
Previous Close:=15.79

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6
Market Cap:=N/A
% Change:=1.008%
Volume:=337,182
Trade Time:=16:00:14 ET
Bid:=5.99
Day Low:=5.97
Ask:=6
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=0.06
Previous Close:=5.95

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.8
Market Cap:=N/A
% Change:=1.624%
Volume:=4,911,863
Trade Time:=16:00:19 ET
Bid:=11.88
Day Low:=11.76
Ask:=11.89
Last Trade:=11.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=0.19
Previous Close:=11.7

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.31
Market Cap:=N/A
% Change:=-0.05%
Volume:=508,644
Trade Time:=16:00:06 ET
Bid:=20.12
Day Low:=19.96
Ask:=20.15
Last Trade:=20.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.45
$ Change:=-0.01
Previous Close:=20.16

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.22
Market Cap:=N/A
% Change:=-0.647%
Volume:=207,600
Trade Time:=16:00:09 ET
Bid:=19.95
Day Low:=19.221
Ask:=19.96
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.38
$ Change:=-0.13
Previous Close:=20.09

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=1.966%
Volume:=553,041
Trade Time:=16:00:15 ET
Bid:=4.14
Day Low:=4.07
Ask:=4.15
Last Trade:=4.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.19
$ Change:=0.08
Previous Close:=4.07

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.77
Market Cap:=N/A
% Change:=2.802%
Volume:=299,502
Trade Time:=16:15:07 ET
Bid:=15.04
Day Low:=14.7329
Ask:=15.53
Last Trade:=15.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.16
$ Change:=0.41
Previous Close:=14.63

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.125
Market Cap:=N/A
% Change:=-13.647%
Volume:=6,842,946
Trade Time:=16:15:07 ET
Bid:=32.63
Day Low:=32.55
Ask:=32.64
Last Trade:=32.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.93
$ Change:=-5.16
Previous Close:=37.81

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.46
Market Cap:=N/A
% Change:=1.618%
Volume:=279,411
Trade Time:=16:15:07 ET
Bid:=41.84
Day Low:=42.1612
Ask:=43.6
Last Trade:=42.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.88
$ Change:=0.68
Previous Close:=42.04

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.71
Market Cap:=N/A
% Change:=0.52%
Volume:=113,499
Trade Time:=16:15:07 ET
Bid:=34.29
Day Low:=34.56
Ask:=35.12
Last Trade:=34.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.97
$ Change:=0.18
Previous Close:=34.61

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.26
Market Cap:=N/A
% Change:=0.987%
Volume:=1,612,954
Trade Time:=16:15:05 ET
Bid:=10.91
Day Low:=11.1
Ask:=11.25
Last Trade:=11.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0.11
Previous Close:=11.15

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.74
Market Cap:=N/A
% Change:=0.935%
Volume:=6,867,736
Trade Time:=15:59:21 ET
Bid:=51.89
Day Low:=51.19
Ask:=51.9
Last Trade:=51.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.62
$ Change:=0.48
Previous Close:=51.33

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.98
Market Cap:=N/A
% Change:=1.134%
Volume:=1,152,964
Trade Time:=16:15:05 ET
Bid:=30.57
Day Low:=30.84
Ask:=31.98
Last Trade:=31.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.29
$ Change:=0.35
Previous Close:=30.86

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=296.71
Market Cap:=N/A
% Change:=1.006%
Volume:=268,293
Trade Time:=16:15:05 ET
Bid:=294.4
Day Low:=296.1624
Ask:=301.48
Last Trade:=298.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=299.2125
$ Change:=2.97
Previous Close:=295.36

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.11
Market Cap:=N/A
% Change:=1.409%
Volume:=7,118,315
Trade Time:=16:00:13 ET
Bid:=70.43
Day Low:=69.31
Ask:=70.44
Last Trade:=70.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.99
$ Change:=0.98
Previous Close:=69.55

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=-1.543%
Volume:=313,508,674
Trade Time:=16:00:01 ET
Bid:=9.57
Day Low:=9.4
Ask:=9.57
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.85
$ Change:=-0.15
Previous Close:=9.72

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.1
Market Cap:=N/A
% Change:=-2.265%
Volume:=172,428
Trade Time:=16:00:06 ET
Bid:=3.02
Day Low:=3.01
Ask:=3.05
Last Trade:=3.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.2
$ Change:=-0.07
Previous Close:=3.09

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.11
Market Cap:=N/A
% Change:=-0.34%
Volume:=2,852,400
Trade Time:=16:00:08 ET
Bid:=43.95
Day Low:=43.92
Ask:=43.96
Last Trade:=43.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.13
$ Change:=-0.15
Previous Close:=44.1

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.6
Market Cap:=N/A
% Change:=0.642%
Volume:=2,293,767
Trade Time:=16:00:13 ET
Bid:=59.54
Day Low:=59.25
Ask:=59.55
Last Trade:=59.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.15
$ Change:=0.38
Previous Close:=59.17

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.89
Market Cap:=N/A
% Change:=3.198%
Volume:=902,655
Trade Time:=16:15:05 ET
Bid:=47.47
Day Low:=46.89
Ask:=48.62
Last Trade:=48.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.19
$ Change:=1.49
Previous Close:=46.59

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.94
Market Cap:=N/A
% Change:=-2.03%
Volume:=11,242
Trade Time:=16:00:11 ET
Bid:=3.87
Day Low:=3.7716
Ask:=4.12
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=-0.08
Previous Close:=3.94

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.24
Market Cap:=N/A
% Change:=0.484%
Volume:=66,080
Trade Time:=16:15:05 ET
Bid:=6.23
Day Low:=6.2
Ask:=6.24
Last Trade:=6.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.34
$ Change:=0.03
Previous Close:=6.2

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.9
Market Cap:=N/A
% Change:=1.775%
Volume:=1,149,060
Trade Time:=16:15:05 ET
Bid:=18.88
Day Low:=18.64
Ask:=18.89
Last Trade:=18.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=0.33
Previous Close:=18.59

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=-3.069%
Volume:=203,324
Trade Time:=16:00:13 ET
Bid:=3.78
Day Low:=3.75
Ask:=3.79
Last Trade:=3.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9601
$ Change:=-0.12
Previous Close:=3.91

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.47
Market Cap:=N/A
% Change:=3.653%
Volume:=277,178
Trade Time:=16:00:04 ET
Bid:=22.12
Day Low:=21.35
Ask:=22.13
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.19
$ Change:=0.78
Previous Close:=21.35

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=1.506%
Volume:=17,183
Trade Time:=16:30:00 ET
Bid:=20.78
Day Low:=20.65
Ask:=20.92
Last Trade:=20.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.1
$ Change:=0.31
Previous Close:=20.58

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.03
Market Cap:=N/A
% Change:=3%
Volume:=72,634
Trade Time:=16:00:14 ET
Bid:=5.14
Day Low:=5.03
Ask:=5.15
Last Trade:=5.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.17
$ Change:=0.15
Previous Close:=5

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.35
Market Cap:=N/A
% Change:=1.446%
Volume:=602,442
Trade Time:=16:00:11 ET
Bid:=40.65
Day Low:=40.15
Ask:=40.68
Last Trade:=40.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.78
$ Change:=0.58
Previous Close:=40.1

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.83
Market Cap:=N/A
% Change:=4.294%
Volume:=13,424
Trade Time:=16:00:15 ET
Bid:=20.27
Day Low:=19.58
Ask:=20.39
Last Trade:=20.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.59
$ Change:=0.84
Previous Close:=19.56

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.19
Market Cap:=N/A
% Change:=1.078%
Volume:=41,063
Trade Time:=16:15:06 ET
Bid:=38.23
Day Low:=39.73
Ask:=41.79
Last Trade:=40.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.42
$ Change:=0.43
Previous Close:=39.89

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.04
Market Cap:=N/A
% Change:=3.279%
Volume:=564,728
Trade Time:=16:00:04 ET
Bid:=8.18
Day Low:=7.97
Ask:=8.19
Last Trade:=8.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=0.26
Previous Close:=7.93

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.45
Market Cap:=N/A
% Change:=3.091%
Volume:=298,193
Trade Time:=16:15:06 ET
Bid:=20.49
Day Low:=20.4104
Ask:=21.3
Last Trade:=21.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.05
$ Change:=0.63
Previous Close:=20.38

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=391.02
Market Cap:=N/A
% Change:=3.245%
Volume:=2,923
Trade Time:=16:15:06 ET
Bid:=351.1
Day Low:=389.83
Ask:=400
Last Trade:=399
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=399
$ Change:=12.54
Previous Close:=386.46

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=150.22
Market Cap:=N/A
% Change:=2.991%
Volume:=7,330,003
Trade Time:=16:00:14 ET
Bid:=152.53
Day Low:=149.722
Ask:=152.63
Last Trade:=152.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=152.75
$ Change:=4.43
Previous Close:=148.13

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.14
Market Cap:=N/A
% Change:=3.335%
Volume:=1,506,837
Trade Time:=16:00:16 ET
Bid:=107.23
Day Low:=104.12
Ask:=107.28
Last Trade:=107.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.33
$ Change:=3.46
Previous Close:=103.75

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=117.37
Market Cap:=N/A
% Change:=0%
Volume:=68,057
Trade Time:=16:15:06 ET
Bid:=111.08
Day Low:=116.865
Ask:=123.75
Last Trade:=116.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.04
$ Change:=0
Previous Close:=116.98

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.32
Market Cap:=N/A
% Change:=0.119%
Volume:=1,318,083
Trade Time:=16:15:06 ET
Bid:=50.26
Day Low:=50.265
Ask:=50.45
Last Trade:=50.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.39
$ Change:=0.06
Previous Close:=50.26

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.79
Market Cap:=N/A
% Change:=4.011%
Volume:=78,381
Trade Time:=16:00:06 ET
Bid:=3.88
Day Low:=3.71
Ask:=3.89
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.92
$ Change:=0.15
Previous Close:=3.74

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.21
Market Cap:=N/A
% Change:=5.882%
Volume:=75,791
Trade Time:=16:00:06 ET
Bid:=2.33
Day Low:=2.21
Ask:=2.34
Last Trade:=2.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.341
$ Change:=0.13
Previous Close:=2.21

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=181.49
Market Cap:=N/A
% Change:=1.908%
Volume:=1,209,571
Trade Time:=16:15:06 ET
Bid:=182.88
Day Low:=179.71
Ask:=184.7
Last Trade:=183.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=183.94
$ Change:=3.44
Previous Close:=180.25

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.49
Market Cap:=N/A
% Change:=0.994%
Volume:=1,447,187
Trade Time:=16:15:06 ET
Bid:=38.59
Day Low:=38.34
Ask:=39.01
Last Trade:=38.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.75
$ Change:=0.38
Previous Close:=38.24

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.33
Market Cap:=N/A
% Change:=3.828%
Volume:=2,233,347
Trade Time:=16:00:10 ET
Bid:=53.68
Day Low:=52.33
Ask:=53.7
Last Trade:=53.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.94
$ Change:=1.98
Previous Close:=51.72

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.7
Market Cap:=N/A
% Change:=2.08%
Volume:=114,331
Trade Time:=16:15:06 ET
Bid:=36.76
Day Low:=36.69
Ask:=38.24
Last Trade:=37.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.42
$ Change:=0.76
Previous Close:=36.53

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.75
Market Cap:=N/A
% Change:=3.01%
Volume:=955,200
Trade Time:=16:00:11 ET
Bid:=30.44
Day Low:=29.63
Ask:=30.48
Last Trade:=30.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.49
$ Change:=0.89
Previous Close:=29.57

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=0.294%
Volume:=50,925
Trade Time:=16:00:15 ET
Bid:=20.49
Day Low:=20.32
Ask:=20.56
Last Trade:=20.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.06
Previous Close:=20.43

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.53
Market Cap:=N/A
% Change:=1.672%
Volume:=43,969
Trade Time:=16:30:00 ET
Bid:=54.16
Day Low:=53.19
Ask:=54.19
Last Trade:=54.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.26
$ Change:=0.89
Previous Close:=53.24

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=3.525%
Volume:=53,633
Trade Time:=16:00:14 ET
Bid:=22.89
Day Low:=22.35
Ask:=22.9
Last Trade:=22.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23
$ Change:=0.78
Previous Close:=22.13

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.52
Market Cap:=N/A
% Change:=2.41%
Volume:=11,259,281
Trade Time:=16:00:11 ET
Bid:=2.55
Day Low:=2.42
Ask:=2.56
Last Trade:=2.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.57
$ Change:=0.06
Previous Close:=2.49

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.11
Market Cap:=N/A
% Change:=1.593%
Volume:=140,241
Trade Time:=16:15:06 ET
Bid:=32.5
Day Low:=32.11
Ask:=32.85
Last Trade:=32.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.69
$ Change:=0.51
Previous Close:=32.01

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.11
Market Cap:=N/A
% Change:=6.217%
Volume:=9,328,187
Trade Time:=16:00:18 ET
Bid:=34.69
Day Low:=33.11
Ask:=34.7
Last Trade:=34.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.77
$ Change:=2.03
Previous Close:=32.65

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.56
Market Cap:=N/A
% Change:=1.59%
Volume:=468,872
Trade Time:=16:15:06 ET
Bid:=52.97
Day Low:=52.29
Ask:=53.02
Last Trade:=53.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.02
$ Change:=0.83
Previous Close:=52.19

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=1.572%
Volume:=417,563
Trade Time:=16:00:11 ET
Bid:=20.01
Day Low:=19.7599
Ask:=20.05
Last Trade:=20.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.07
$ Change:=0.31
Previous Close:=19.72

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.71
Market Cap:=N/A
% Change:=-0.363%
Volume:=358,554
Trade Time:=16:15:06 ET
Bid:=51.37
Day Low:=51.88
Ask:=52.6
Last Trade:=52.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.89
$ Change:=-0.19
Previous Close:=52.32

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.38
Market Cap:=N/A
% Change:=2.383%
Volume:=13,410
Trade Time:=16:00:07 ET
Bid:=11.5
Day Low:=11.32
Ask:=11.6
Last Trade:=11.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0.27
Previous Close:=11.33

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.8
Market Cap:=N/A
% Change:=5.376%
Volume:=18,643
Trade Time:=16:00:08 ET
Bid:=24.4
Day Low:=23.26
Ask:=24.5
Last Trade:=24.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.7
$ Change:=1.25
Previous Close:=23.25

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.3
Market Cap:=N/A
% Change:=-1.171%
Volume:=140,994
Trade Time:=16:15:06 ET
Bid:=4.19
Day Low:=4.17
Ask:=4.35
Last Trade:=4.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.36
$ Change:=-0.05
Previous Close:=4.27

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.21
Market Cap:=N/A
% Change:=2.901%
Volume:=117,849
Trade Time:=16:00:08 ET
Bid:=5.31
Day Low:=5.2
Ask:=5.32
Last Trade:=5.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.34
$ Change:=0.15
Previous Close:=5.17

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.57
Market Cap:=N/A
% Change:=0%
Volume:=58,521
Trade Time:=16:02:38 ET
Bid:=2.15
Day Low:=2.56
Ask:=3.02
Last Trade:=2.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.65
$ Change:=0
Previous Close:=2.56

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=1.63%
Volume:=606,709
Trade Time:=16:15:07 ET
Bid:=11.49
Day Low:=11.63
Ask:=11.89
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=0.19
Previous Close:=11.66

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.11
Market Cap:=N/A
% Change:=2.768%
Volume:=352,879
Trade Time:=16:15:07 ET
Bid:=40.08
Day Low:=40.11
Ask:=41.78
Last Trade:=40.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.03
$ Change:=1.1
Previous Close:=39.74

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.64
Market Cap:=N/A
% Change:=-0.265%
Volume:=1,379,689
Trade Time:=16:15:07 ET
Bid:=7.25
Day Low:=7.45
Ask:=7.88
Last Trade:=7.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.67
$ Change:=-0.02
Previous Close:=7.56

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.83
Market Cap:=N/A
% Change:=0.742%
Volume:=32,077,882
Trade Time:=16:15:07 ET
Bid:=38.05
Day Low:=37.421
Ask:=38.1
Last Trade:=38.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.18
$ Change:=0.28
Previous Close:=37.74

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.97
Market Cap:=N/A
% Change:=2.109%
Volume:=4,429,773
Trade Time:=16:00:11 ET
Bid:=22.27
Day Low:=21.86
Ask:=22.28
Last Trade:=22.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.54
$ Change:=0.46
Previous Close:=21.81

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.19
Market Cap:=N/A
% Change:=0.991%
Volume:=3,548,839
Trade Time:=16:15:07 ET
Bid:=26.42
Day Low:=26.16
Ask:=26.5
Last Trade:=26.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.5
$ Change:=0.26
Previous Close:=26.23

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.92
Market Cap:=N/A
% Change:=0.219%
Volume:=2,667,105
Trade Time:=16:15:07 ET
Bid:=45.68
Day Low:=45.43
Ask:=45.93
Last Trade:=45.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.9896
$ Change:=0.1
Previous Close:=45.71

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.06
Market Cap:=N/A
% Change:=2.783%
Volume:=1,341,681
Trade Time:=16:00:16 ET
Bid:=33.61
Day Low:=33.02
Ask:=33.63
Last Trade:=33.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.8
$ Change:=0.91
Previous Close:=32.7

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.94
Market Cap:=N/A
% Change:=1.254%
Volume:=151,950
Trade Time:=16:15:07 ET
Bid:=17.31
Day Low:=17.62
Ask:=18
Last Trade:=17.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.05
$ Change:=0.22
Previous Close:=17.54

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=4.189%
Volume:=43,191
Trade Time:=16:15:07 ET
Bid:=16.57
Day Low:=17.15
Ask:=18.07
Last Trade:=17.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.68
$ Change:=0.71
Previous Close:=16.95

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.08
Market Cap:=N/A
% Change:=3.822%
Volume:=48,016
Trade Time:=16:15:07 ET
Bid:=51.5
Day Low:=52.88
Ask:=55.19
Last Trade:=54.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.43
$ Change:=2
Previous Close:=52.33

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.89
Market Cap:=N/A
% Change:=1.707%
Volume:=6,392,690
Trade Time:=16:00:13 ET
Bid:=109.57
Day Low:=108.2
Ask:=109.58
Last Trade:=109.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.97
$ Change:=1.84
Previous Close:=107.8

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.64
Market Cap:=N/A
% Change:=3.368%
Volume:=299,815
Trade Time:=16:00:13 ET
Bid:=15.95
Day Low:=15.46
Ask:=15.96
Last Trade:=15.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.96
$ Change:=0.52
Previous Close:=15.44

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.61
Market Cap:=N/A
% Change:=5.922%
Volume:=1,115,488
Trade Time:=16:00:16 ET
Bid:=40.73
Day Low:=38.55
Ask:=40.78
Last Trade:=40.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.79
$ Change:=2.28
Previous Close:=38.5

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.41
Market Cap:=N/A
% Change:=0.457%
Volume:=2,062,348
Trade Time:=16:15:05 ET
Bid:=60.68
Day Low:=61.05
Ask:=61.48
Last Trade:=61.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.67
$ Change:=0.28
Previous Close:=61.21

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=0.898%
Volume:=912,088
Trade Time:=16:15:05 ET
Bid:=3.31
Day Low:=3.3
Ask:=3.37
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4001
$ Change:=0.03
Previous Close:=3.34

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.27
Market Cap:=N/A
% Change:=1.951%
Volume:=3,767,676
Trade Time:=16:15:05 ET
Bid:=23.22
Day Low:=23.25
Ask:=23.55
Last Trade:=23.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.71
$ Change:=0.45
Previous Close:=23.07

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.42
Market Cap:=N/A
% Change:=2.996%
Volume:=273,955
Trade Time:=16:15:05 ET
Bid:=5.49
Day Low:=5.41
Ask:=5.82
Last Trade:=5.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.54
$ Change:=0.16
Previous Close:=5.34

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.49
Market Cap:=N/A
% Change:=2.469%
Volume:=107,627
Trade Time:=16:15:05 ET
Bid:=24.25
Day Low:=24.27
Ask:=25.28
Last Trade:=24.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9
$ Change:=0.6
Previous Close:=24.3

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.31
Market Cap:=N/A
% Change:=2.051%
Volume:=17,206
Trade Time:=16:00:14 ET
Bid:=10.3
Day Low:=10.26
Ask:=10.46
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.21
Previous Close:=10.24

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=2.587%
Volume:=248,697
Trade Time:=16:15:05 ET
Bid:=15.81
Day Low:=15.97
Ask:=16.69
Last Trade:=16.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.28
$ Change:=0.41
Previous Close:=15.85

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.15
Market Cap:=N/A
% Change:=4.44%
Volume:=5,689,310
Trade Time:=16:15:05 ET
Bid:=28.45
Day Low:=28.09
Ask:=29.6
Last Trade:=29.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.28
$ Change:=1.24
Previous Close:=27.93

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.57
Market Cap:=N/A
% Change:=3.681%
Volume:=102,838
Trade Time:=16:00:04 ET
Bid:=44.78
Day Low:=43.57
Ask:=44.79
Last Trade:=44.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.07
$ Change:=1.59
Previous Close:=43.2

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.96
Market Cap:=N/A
% Change:=3.631%
Volume:=14,485
Trade Time:=16:00:07 ET
Bid:=14.22
Day Low:=13.7
Ask:=14.28
Last Trade:=14.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.37
$ Change:=0.5
Previous Close:=13.77

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.62
Market Cap:=N/A
% Change:=-0.305%
Volume:=293,977
Trade Time:=16:00:15 ET
Bid:=16.33
Day Low:=16.3
Ask:=16.37
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.69
$ Change:=-0.05
Previous Close:=16.41

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.96
Market Cap:=N/A
% Change:=4.048%
Volume:=14,851
Trade Time:=16:00:00 ET
Bid:=11.27
Day Low:=10.69
Ask:=11.31
Last Trade:=11.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.32
$ Change:=0.44
Previous Close:=10.87

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.09
Market Cap:=N/A
% Change:=1.816%
Volume:=213,334
Trade Time:=16:15:05 ET
Bid:=41.03
Day Low:=40.81
Ask:=41.92
Last Trade:=41.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.65
$ Change:=0.74
Previous Close:=40.74

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.28
Market Cap:=N/A
% Change:=4.035%
Volume:=533,936
Trade Time:=16:00:02 ET
Bid:=23.99
Day Low:=23.24
Ask:=24
Last Trade:=23.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=0.93
Previous Close:=23.05

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.34
Market Cap:=N/A
% Change:=2.367%
Volume:=1,945,813
Trade Time:=16:00:15 ET
Bid:=60.54
Day Low:=59.34
Ask:=60.56
Last Trade:=60.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.6
$ Change:=1.4
Previous Close:=59.14

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.01
Market Cap:=N/A
% Change:=-0.012%
Volume:=1,183,897
Trade Time:=16:00:09 ET
Bid:=80.02
Day Low:=80
Ask:=80.03
Last Trade:=80.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.125
$ Change:=-0.01
Previous Close:=80.03

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.24
Market Cap:=N/A
% Change:=3.266%
Volume:=650,333
Trade Time:=16:00:14 ET
Bid:=63.5
Day Low:=62.065
Ask:=63.55
Last Trade:=63.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.64
$ Change:=2.01
Previous Close:=61.54

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.85
Market Cap:=N/A
% Change:=3.901%
Volume:=157,707
Trade Time:=16:00:07 ET
Bid:=2.92
Day Low:=2.79
Ask:=2.93
Last Trade:=2.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.93
$ Change:=0.11
Previous Close:=2.82

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=0.171%
Volume:=1,269,880
Trade Time:=16:00:07 ET
Bid:=11.69
Day Low:=11.6
Ask:=11.7
Last Trade:=11.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=0.02
Previous Close:=11.67

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=2.473%
Volume:=1,223
Trade Time:=16:30:00 ET
Bid:=15.91
Day Low:=15.6
Ask:=16.25
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.16
$ Change:=0.39
Previous Close:=15.77

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=2.839%
Volume:=63,790
Trade Time:=16:00:15 ET
Bid:=11.22
Day Low:=10.99
Ask:=11.23
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.27
$ Change:=0.31
Previous Close:=10.92

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.28
Market Cap:=N/A
% Change:=3.011%
Volume:=48,257
Trade Time:=16:15:05 ET
Bid:=53.57
Day Low:=53.28
Ask:=54.98
Last Trade:=54.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.49
$ Change:=1.59
Previous Close:=52.81

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.98
Market Cap:=N/A
% Change:=-1.562%
Volume:=45,525
Trade Time:=16:00:06 ET
Bid:=12.59
Day Low:=12.316
Ask:=12.6
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.98
$ Change:=-0.2
Previous Close:=12.8

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.97
Market Cap:=N/A
% Change:=1.536%
Volume:=33,976
Trade Time:=16:15:05 ET
Bid:=52.85
Day Low:=52.6483
Ask:=54.11
Last Trade:=53.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.6
$ Change:=0.81
Previous Close:=52.75

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.2
Market Cap:=N/A
% Change:=0.375%
Volume:=105,785
Trade Time:=16:15:05 ET
Bid:=32.09
Day Low:=31.96
Ask:=32.47
Last Trade:=32.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.22
$ Change:=0.12
Previous Close:=31.96

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.03
Market Cap:=N/A
% Change:=-1.7%
Volume:=3,984,686
Trade Time:=16:00:05 ET
Bid:=60.12
Day Low:=60
Ask:=60.13
Last Trade:=60.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.46
$ Change:=-1.04
Previous Close:=61.17

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=1.602%
Volume:=944,760
Trade Time:=16:00:11 ET
Bid:=4.45
Day Low:=4.38
Ask:=4.46
Last Trade:=4.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.48
$ Change:=0.07
Previous Close:=4.37

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.64
Market Cap:=N/A
% Change:=1.576%
Volume:=572,896
Trade Time:=16:00:12 ET
Bid:=79.27
Day Low:=78.54
Ask:=79.3
Last Trade:=79.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.45
$ Change:=1.23
Previous Close:=78.07

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=3.398%
Volume:=2,265,951
Trade Time:=16:15:05 ET
Bid:=15.57
Day Low:=15.57
Ask:=16.25
Last Trade:=15.975
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.07
$ Change:=0.525
Previous Close:=15.45

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.13
Market Cap:=N/A
% Change:=1.411%
Volume:=68,103
Trade Time:=16:15:05 ET
Bid:=17.24
Day Low:=17.09
Ask:=17.25
Last Trade:=17.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.28
$ Change:=0.24
Previous Close:=17.01

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=1.568%
Volume:=2,142
Trade Time:=16:15:06 ET
Bid:=11.14
Day Low:=13.43
Ask:=14.15
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.67
$ Change:=0.21
Previous Close:=13.39

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.95
Market Cap:=N/A
% Change:=1.53%
Volume:=115,671
Trade Time:=16:02:45 ET
Bid:=104.11
Day Low:=104.26
Ask:=110.6
Last Trade:=106.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.27
$ Change:=1.6
Previous Close:=104.55

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.32
Market Cap:=N/A
% Change:=-0.468%
Volume:=295,456
Trade Time:=16:15:06 ET
Bid:=16.53
Day Low:=16.74
Ask:=17.49
Last Trade:=17.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.4
$ Change:=-0.08
Previous Close:=17.1

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.84
Market Cap:=N/A
% Change:=2.385%
Volume:=170,196
Trade Time:=16:15:06 ET
Bid:=47.02
Day Low:=46.7
Ask:=47.93
Last Trade:=47.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.74
$ Change:=1.11
Previous Close:=46.54

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=1.127%
Volume:=37,211
Trade Time:=16:15:06 ET
Bid:=16.11
Day Low:=15.9
Ask:=16.12
Last Trade:=16.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.15
$ Change:=0.18
Previous Close:=15.97

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.89
Market Cap:=N/A
% Change:=3.404%
Volume:=171,207
Trade Time:=16:15:06 ET
Bid:=106.01
Day Low:=108.88
Ask:=118.33
Last Trade:=112.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.15
$ Change:=3.69
Previous Close:=108.39

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.85
Market Cap:=N/A
% Change:=2.63%
Volume:=2,043,097
Trade Time:=16:00:14 ET
Bid:=15.99
Day Low:=15.71
Ask:=16
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.14
$ Change:=0.41
Previous Close:=15.59

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.98
Market Cap:=N/A
% Change:=0.838%
Volume:=134,682
Trade Time:=16:15:06 ET
Bid:=17.57
Day Low:=17.97
Ask:=18.5
Last Trade:=18.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.08
$ Change:=0.15
Previous Close:=17.9

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.19
Market Cap:=N/A
% Change:=2.525%
Volume:=487,142
Trade Time:=16:15:06 ET
Bid:=20.92
Day Low:=21.1
Ask:=21.53
Last Trade:=21.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.54
$ Change:=0.53
Previous Close:=20.99

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.95
Market Cap:=N/A
% Change:=2.481%
Volume:=641,699
Trade Time:=16:15:06 ET
Bid:=69.83
Day Low:=68.64
Ask:=69.9
Last Trade:=69.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.9
$ Change:=1.69
Previous Close:=68.12

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.04
Market Cap:=N/A
% Change:=2.652%
Volume:=77,455
Trade Time:=16:15:06 ET
Bid:=66.03
Day Low:=67.37
Ask:=70.63
Last Trade:=68.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.11
$ Change:=1.78
Previous Close:=67.13

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.1
Market Cap:=N/A
% Change:=2.235%
Volume:=13,395,402
Trade Time:=16:00:16 ET
Bid:=24.45
Day Low:=24.07
Ask:=24.46
Last Trade:=24.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.57
$ Change:=0.535
Previous Close:=23.935

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.38
Market Cap:=N/A
% Change:=1.198%
Volume:=242,952
Trade Time:=16:00:15 ET
Bid:=3.38
Day Low:=3.126
Ask:=3.4
Last Trade:=3.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.49
$ Change:=0.04
Previous Close:=3.34

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.03
Market Cap:=N/A
% Change:=2.497%
Volume:=37,369
Trade Time:=16:15:06 ET
Bid:=26.1
Day Low:=27.02
Ask:=28.8
Last Trade:=27.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.57
$ Change:=0.67
Previous Close:=26.83

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.36
Market Cap:=N/A
% Change:=1.583%
Volume:=1,525,556
Trade Time:=16:15:06 ET
Bid:=13.35
Day Low:=13.32
Ask:=13.49
Last Trade:=13.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.52
$ Change:=0.21
Previous Close:=13.27

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.12
Market Cap:=N/A
% Change:=1.861%
Volume:=117,720
Trade Time:=16:15:06 ET
Bid:=82.36
Day Low:=84.12
Ask:=84.97
Last Trade:=84.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.69
$ Change:=1.55
Previous Close:=83.31

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.41
Market Cap:=N/A
% Change:=0.491%
Volume:=370,800
Trade Time:=16:00:15 ET
Bid:=28.67
Day Low:=28.28
Ask:=28.71
Last Trade:=28.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.78
$ Change:=0.14
Previous Close:=28.53

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.03
Market Cap:=N/A
% Change:=1.51%
Volume:=2,779
Trade Time:=16:00:11 ET
Bid:=28.01
Day Low:=27.86
Ask:=28.25
Last Trade:=28.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.24
$ Change:=0.42
Previous Close:=27.82

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.13
Market Cap:=N/A
% Change:=1.206%
Volume:=543,652
Trade Time:=16:15:06 ET
Bid:=34.53
Day Low:=34.67
Ask:=36.06
Last Trade:=35.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.4
$ Change:=0.42
Previous Close:=34.84

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.2
Market Cap:=N/A
% Change:=2.887%
Volume:=587,245
Trade Time:=16:15:06 ET
Bid:=19.59
Day Low:=19.2
Ask:=19.61
Last Trade:=19.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.79
$ Change:=0.55
Previous Close:=19.05

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.81
Market Cap:=N/A
% Change:=1.554%
Volume:=156,671
Trade Time:=16:00:08 ET
Bid:=18.93
Day Low:=18.7
Ask:=18.95
Last Trade:=18.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.02
$ Change:=0.29
Previous Close:=18.66

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.48
Market Cap:=N/A
% Change:=3.645%
Volume:=1,726,810
Trade Time:=16:15:06 ET
Bid:=70.2
Day Low:=69.48
Ask:=71.09
Last Trade:=71.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.14
$ Change:=2.5
Previous Close:=68.58

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.4
Market Cap:=N/A
% Change:=3.364%
Volume:=96,440
Trade Time:=16:00:07 ET
Bid:=17.8
Day Low:=17.25
Ask:=17.81
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.86
$ Change:=0.58
Previous Close:=17.24

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.17
Market Cap:=N/A
% Change:=-4.747%
Volume:=137,778
Trade Time:=16:00:02 ET
Bid:=3.01
Day Low:=3.01
Ask:=3.02
Last Trade:=3.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=-0.15
Previous Close:=3.16

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.35
Market Cap:=N/A
% Change:=1.312%
Volume:=207,130
Trade Time:=16:15:06 ET
Bid:=78.14
Day Low:=80.35
Ask:=84.66
Last Trade:=81.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.27
$ Change:=1.05
Previous Close:=80.03

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.76
Market Cap:=N/A
% Change:=2.149%
Volume:=1,612,443
Trade Time:=16:00:11 ET
Bid:=80.79
Day Low:=79.7
Ask:=80.81
Last Trade:=80.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.95
$ Change:=1.7
Previous Close:=79.11

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52
Market Cap:=N/A
% Change:=0.873%
Volume:=2,745,841
Trade Time:=16:15:06 ET
Bid:=50.74
Day Low:=51.34
Ask:=52.3
Last Trade:=52.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.31
$ Change:=0.45
Previous Close:=51.57

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.88
Market Cap:=N/A
% Change:=2.332%
Volume:=249,840
Trade Time:=16:00:03 ET
Bid:=3.94
Day Low:=3.81
Ask:=3.95
Last Trade:=3.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.96
$ Change:=0.09
Previous Close:=3.86

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.8
Market Cap:=N/A
% Change:=2.241%
Volume:=196,121
Trade Time:=16:15:06 ET
Bid:=64.64
Day Low:=67.69
Ask:=68.53
Last Trade:=68.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.69
$ Change:=1.5
Previous Close:=66.92

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.99
Market Cap:=N/A
% Change:=5.814%
Volume:=606,653
Trade Time:=16:15:06 ET
Bid:=6.92
Day Low:=6.92
Ask:=7.55
Last Trade:=7.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.37
$ Change:=0.4
Previous Close:=6.88

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.29
Market Cap:=N/A
% Change:=1.296%
Volume:=2,593,918
Trade Time:=16:15:06 ET
Bid:=15.94
Day Low:=16.21
Ask:=16.41
Last Trade:=16.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=0.21
Previous Close:=16.2

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.3
Market Cap:=N/A
% Change:=0.844%
Volume:=429,395
Trade Time:=16:00:11 ET
Bid:=45.43
Day Low:=44.79
Ask:=45.45
Last Trade:=45.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.52
$ Change:=0.38
Previous Close:=45.05

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.51
Market Cap:=N/A
% Change:=2.667%
Volume:=2,404,525
Trade Time:=16:00:07 ET
Bid:=1.53
Day Low:=1.5
Ask:=1.54
Last Trade:=1.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.57
$ Change:=0.04
Previous Close:=1.5

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.09
Market Cap:=N/A
% Change:=-0.25%
Volume:=141,340
Trade Time:=16:15:06 ET
Bid:=11.6
Day Low:=11.38
Ask:=12.41
Last Trade:=11.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.13
$ Change:=-0.03
Previous Close:=12.01

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.63
Market Cap:=N/A
% Change:=2.686%
Volume:=219,144
Trade Time:=16:15:06 ET
Bid:=47.96
Day Low:=47.63
Ask:=49.1
Last Trade:=48.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.61
$ Change:=1.27
Previous Close:=47.29

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.16
Market Cap:=N/A
% Change:=7.721%
Volume:=48,165
Trade Time:=16:00:01 ET
Bid:=28.61
Day Low:=27.16
Ask:=28.74
Last Trade:=28.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.02
$ Change:=2.06
Previous Close:=26.68

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.86
Market Cap:=N/A
% Change:=3.567%
Volume:=230,551
Trade Time:=16:00:05 ET
Bid:=35.69
Day Low:=34.7
Ask:=35.71
Last Trade:=35.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.8498
$ Change:=1.23
Previous Close:=34.48

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.5
Market Cap:=N/A
% Change:=3.076%
Volume:=2,630,652
Trade Time:=16:00:10 ET
Bid:=31.16
Day Low:=30.46
Ask:=31.17
Last Trade:=31.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.24
$ Change:=0.93
Previous Close:=30.23

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.18
Market Cap:=N/A
% Change:=3.417%
Volume:=53,409
Trade Time:=16:00:03 ET
Bid:=37.17
Day Low:=35.92
Ask:=37.23
Last Trade:=37.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.45
$ Change:=1.23
Previous Close:=36

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=0.723%
Volume:=23,188
Trade Time:=16:00:09 ET
Bid:=11.09
Day Low:=10.82
Ask:=11.15
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=0.08
Previous Close:=11.07

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.85
Market Cap:=N/A
% Change:=4.49%
Volume:=552,857
Trade Time:=16:15:07 ET
Bid:=57.15
Day Low:=55.81
Ask:=58.52
Last Trade:=57.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.18
$ Change:=2.49
Previous Close:=55.46

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=1.458%
Volume:=57,388,080
Trade Time:=16:00:18 ET
Bid:=15.66
Day Low:=15.42
Ask:=15.67
Last Trade:=15.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.695
$ Change:=0.225
Previous Close:=15.435

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.92
Market Cap:=N/A
% Change:=2.896%
Volume:=75,524
Trade Time:=16:00:10 ET
Bid:=57.16
Day Low:=55.55
Ask:=57.25
Last Trade:=57.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.31
$ Change:=1.61
Previous Close:=55.6

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.09
Market Cap:=N/A
% Change:=2.724%
Volume:=800,003
Trade Time:=16:00:15 ET
Bid:=59.16
Day Low:=57.92
Ask:=59.19
Last Trade:=59.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.55
$ Change:=1.57
Previous Close:=57.63

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=4.329%
Volume:=120,566
Trade Time:=16:15:07 ET
Bid:=9.01
Day Low:=9.06
Ask:=9.63
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.52
$ Change:=0.39
Previous Close:=9.01

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.47
Market Cap:=N/A
% Change:=1.579%
Volume:=4,710
Trade Time:=16:00:15 ET
Bid:=97.51
Day Low:=96.5
Ask:=98.45
Last Trade:=98.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.985
$ Change:=1.53
Previous Close:=96.92

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.52
Market Cap:=N/A
% Change:=1.38%
Volume:=1,286,761
Trade Time:=16:00:11 ET
Bid:=30.84
Day Low:=30.49
Ask:=30.85
Last Trade:=30.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.98
$ Change:=0.42
Previous Close:=30.44

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.35
Market Cap:=N/A
% Change:=5.068%
Volume:=37,698
Trade Time:=16:00:02 ET
Bid:=13.86
Day Low:=13.11
Ask:=13.89
Last Trade:=13.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.99
$ Change:=0.67
Previous Close:=13.22

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.02
Market Cap:=N/A
% Change:=0.291%
Volume:=8,189,415
Trade Time:=16:15:07 ET
Bid:=37.91
Day Low:=37.6
Ask:=37.92
Last Trade:=37.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.16
$ Change:=0.11
Previous Close:=37.83

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.19
Market Cap:=N/A
% Change:=1.238%
Volume:=1,595,264
Trade Time:=16:00:12 ET
Bid:=44.15
Day Low:=43.58
Ask:=44.18
Last Trade:=44.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.5
$ Change:=0.54
Previous Close:=43.61

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.22
Market Cap:=N/A
% Change:=2.902%
Volume:=1,542,989
Trade Time:=16:00:12 ET
Bid:=74.45
Day Low:=73.2
Ask:=74.46
Last Trade:=74.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.62
$ Change:=2.1
Previous Close:=72.36

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.92
Market Cap:=N/A
% Change:=2.993%
Volume:=1,472,702
Trade Time:=16:00:15 ET
Bid:=77.44
Day Low:=75.92
Ask:=77.45
Last Trade:=77.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.47
$ Change:=2.25
Previous Close:=75.18

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=0.327%
Volume:=226,081
Trade Time:=16:04:02 ET
Bid:=5.9
Day Low:=6.07
Ask:=6.3
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.24
$ Change:=0.02
Previous Close:=6.12

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.49
Market Cap:=N/A
% Change:=1.177%
Volume:=6,627,102
Trade Time:=16:00:06 ET
Bid:=107.41
Day Low:=106.49
Ask:=107.42
Last Trade:=107.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.8
$ Change:=1.25
Previous Close:=106.23

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=0.811%
Volume:=344,016
Trade Time:=16:15:07 ET
Bid:=11.1
Day Low:=11.11
Ask:=11.22
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.24
$ Change:=0.09
Previous Close:=11.1

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=5.584%
Volume:=2,711,386
Trade Time:=16:15:07 ET
Bid:=26.13
Day Low:=25.25
Ask:=26.47
Last Trade:=26.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.7
$ Change:=1.4
Previous Close:=25.07

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.44
Market Cap:=N/A
% Change:=1.554%
Volume:=175,078
Trade Time:=16:15:07 ET
Bid:=52.29
Day Low:=52.06
Ask:=52.98
Last Trade:=52.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.05
$ Change:=0.81
Previous Close:=52.14

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=-0.781%
Volume:=269,292
Trade Time:=16:00:11 ET
Bid:=1.27
Day Low:=1.24
Ask:=1.28
Last Trade:=1.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.29
$ Change:=-0.01
Previous Close:=1.28

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.73
Market Cap:=N/A
% Change:=-1.127%
Volume:=564,369
Trade Time:=15:59:48 ET
Bid:=0.7021
Day Low:=0.7
Ask:=0.7031
Last Trade:=0.702
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.73
$ Change:=-0.008
Previous Close:=0.71

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=4.062%
Volume:=93,734
Trade Time:=16:00:15 ET
Bid:=10.75
Day Low:=10.35
Ask:=10.76
Last Trade:=10.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=0.42
Previous Close:=10.34

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.14
Market Cap:=N/A
% Change:=2.481%
Volume:=17,365,817
Trade Time:=16:15:05 ET
Bid:=8.11
Day Low:=7.92
Ask:=8.26
Last Trade:=8.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.29
$ Change:=0.2
Previous Close:=8.06

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.24
Market Cap:=N/A
% Change:=5.325%
Volume:=1,656,478
Trade Time:=16:15:05 ET
Bid:=17.94
Day Low:=17.16
Ask:=18
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.09
$ Change:=0.91
Previous Close:=17.09

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.13
Market Cap:=N/A
% Change:=2.009%
Volume:=339,452
Trade Time:=16:15:05 ET
Bid:=31.44
Day Low:=30.93
Ask:=31.47
Last Trade:=31.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.48
$ Change:=0.62
Previous Close:=30.86

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.76
Market Cap:=N/A
% Change:=1.178%
Volume:=4,327,177
Trade Time:=15:59:58 ET
Bid:=54.1
Day Low:=53.75
Ask:=54.11
Last Trade:=54.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.35
$ Change:=0.63
Previous Close:=53.47

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.61
Market Cap:=N/A
% Change:=-1.155%
Volume:=193,250
Trade Time:=16:00:14 ET
Bid:=9.4
Day Low:=9.37
Ask:=9.42
Last Trade:=9.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.11
Previous Close:=9.52

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.75
Market Cap:=N/A
% Change:=1.353%
Volume:=4,749,429
Trade Time:=16:15:05 ET
Bid:=80.78
Day Low:=79.93
Ask:=81.23
Last Trade:=80.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.46
$ Change:=1.08
Previous Close:=79.8

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.32
Market Cap:=N/A
% Change:=3.162%
Volume:=572,827
Trade Time:=16:00:15 ET
Bid:=95.28
Day Low:=93.02
Ask:=95.32
Last Trade:=95.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.43
$ Change:=2.92
Previous Close:=92.36

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=1.08%
Volume:=1,445,620
Trade Time:=16:15:05 ET
Bid:=19.65
Day Low:=19.5
Ask:=20.13
Last Trade:=19.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.78
$ Change:=0.21
Previous Close:=19.45

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.93
Market Cap:=N/A
% Change:=3.752%
Volume:=23,608,246
Trade Time:=16:00:10 ET
Bid:=17.4
Day Low:=16.93
Ask:=17.41
Last Trade:=17.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.44
$ Change:=0.63
Previous Close:=16.79

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.28
Market Cap:=N/A
% Change:=0.472%
Volume:=108,039
Trade Time:=16:00:10 ET
Bid:=19.12
Day Low:=18.84
Ask:=19.14
Last Trade:=19.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.34
$ Change:=0.09
Previous Close:=19.06

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.52
Market Cap:=N/A
% Change:=1.67%
Volume:=33,889
Trade Time:=16:00:12 ET
Bid:=11.53
Day Low:=11.48
Ask:=11.55
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0.19
Previous Close:=11.38

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.37
Market Cap:=N/A
% Change:=1.823%
Volume:=197,377
Trade Time:=16:15:05 ET
Bid:=23.92
Day Low:=24.13
Ask:=25.12
Last Trade:=24.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.57
$ Change:=0.44
Previous Close:=24.13

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.01
Market Cap:=N/A
% Change:=1.384%
Volume:=6,329
Trade Time:=16:00:15 ET
Bid:=84.67
Day Low:=84.01
Ask:=84.96
Last Trade:=84.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.96
$ Change:=1.16
Previous Close:=83.8

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.68
Market Cap:=N/A
% Change:=1.01%
Volume:=2,525,560
Trade Time:=16:15:05 ET
Bid:=52.94
Day Low:=52.55
Ask:=53.24
Last Trade:=53.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.25
$ Change:=0.53
Previous Close:=52.48

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.04
Market Cap:=N/A
% Change:=2.039%
Volume:=7,787,352
Trade Time:=16:00:39 ET
Bid:=39.52
Day Low:=38.99
Ask:=39.53
Last Trade:=39.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.73
$ Change:=0.79
Previous Close:=38.75

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.39
Market Cap:=N/A
% Change:=4.128%
Volume:=252,496
Trade Time:=16:15:05 ET
Bid:=16.86
Day Low:=16.39
Ask:=17.36
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=0.67
Previous Close:=16.23

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.79
Market Cap:=N/A
% Change:=2.546%
Volume:=582,354
Trade Time:=16:15:05 ET
Bid:=42
Day Low:=41.77
Ask:=43.43
Last Trade:=42.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.83
$ Change:=1.06
Previous Close:=41.63

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.49
Market Cap:=N/A
% Change:=1.919%
Volume:=194,601
Trade Time:=16:00:07 ET
Bid:=21.74
Day Low:=21.49
Ask:=21.76
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.939
$ Change:=0.41
Previous Close:=21.36

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.12
Market Cap:=N/A
% Change:=2.043%
Volume:=784,904
Trade Time:=16:00:15 ET
Bid:=68.93
Day Low:=67.92
Ask:=68.98
Last Trade:=68.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.99
$ Change:=1.38
Previous Close:=67.55

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.87
Market Cap:=N/A
% Change:=2.727%
Volume:=106,284
Trade Time:=16:15:05 ET
Bid:=8.67
Day Low:=8.75
Ask:=9.38
Last Trade:=9.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=0.24
Previous Close:=8.8

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.6
Market Cap:=N/A
% Change:=0.808%
Volume:=45,714
Trade Time:=16:00:08 ET
Bid:=38.63
Day Low:=38.38
Ask:=38.71
Last Trade:=38.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.96
$ Change:=0.31
Previous Close:=38.39

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.45
Market Cap:=N/A
% Change:=2.041%
Volume:=1,665,785
Trade Time:=16:00:10 ET
Bid:=39
Day Low:=38.31
Ask:=39.02
Last Trade:=39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.42
$ Change:=0.78
Previous Close:=38.22

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.4
Market Cap:=N/A
% Change:=3.177%
Volume:=4,028,812
Trade Time:=16:02:23 ET
Bid:=19.82
Day Low:=19.37
Ask:=19.83
Last Trade:=19.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.87
$ Change:=0.61
Previous Close:=19.2

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.15
Market Cap:=N/A
% Change:=3.058%
Volume:=377,007
Trade Time:=16:15:06 ET
Bid:=51.81
Day Low:=54.12
Ask:=56.21
Last Trade:=55.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.34
$ Change:=1.64
Previous Close:=53.63

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.88
Market Cap:=N/A
% Change:=2.075%
Volume:=1,482,628
Trade Time:=16:00:44 ET
Bid:=53.4
Day Low:=52.75
Ask:=53.99
Last Trade:=53.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.65
$ Change:=1.09
Previous Close:=52.52

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32
Market Cap:=N/A
% Change:=1.922%
Volume:=328,859
Trade Time:=16:00:07 ET
Bid:=32.34
Day Low:=31.8
Ask:=32.35
Last Trade:=32.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.69
$ Change:=0.61
Previous Close:=31.74

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.97
Market Cap:=N/A
% Change:=0%
Volume:=974,145
Trade Time:=16:01:48 ET
Bid:=1.93
Day Low:=1.9
Ask:=1.94
Last Trade:=1.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2
$ Change:=0
Previous Close:=1.94

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.5
Market Cap:=N/A
% Change:=-0.268%
Volume:=82,862
Trade Time:=16:00:09 ET
Bid:=37.23
Day Low:=37.19
Ask:=37.25
Last Trade:=37.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.99
$ Change:=-0.1
Previous Close:=37.35

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.07
Market Cap:=N/A
% Change:=2.177%
Volume:=4,089,064
Trade Time:=16:00:11 ET
Bid:=52.79
Day Low:=52.06
Ask:=52.8
Last Trade:=52.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.91
$ Change:=1.125
Previous Close:=51.675

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.04
Market Cap:=N/A
% Change:=0.885%
Volume:=626,339
Trade Time:=16:15:06 ET
Bid:=85.48
Day Low:=86.21
Ask:=87.52
Last Trade:=86.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.77
$ Change:=0.76
Previous Close:=85.85

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.56
Market Cap:=N/A
% Change:=2.939%
Volume:=2,794,162
Trade Time:=16:15:06 ET
Bid:=82.44
Day Low:=80.51
Ask:=82.46
Last Trade:=82.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.5
$ Change:=2.35
Previous Close:=79.97

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.21
Market Cap:=N/A
% Change:=2.101%
Volume:=24,985
Trade Time:=16:00:00 ET
Bid:=7.28
Day Low:=7.095
Ask:=7.29
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.29
$ Change:=0.15
Previous Close:=7.14

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.11
Market Cap:=N/A
% Change:=4.03%
Volume:=81,982
Trade Time:=16:15:06 ET
Bid:=23.15
Day Low:=23.11
Ask:=24.23
Last Trade:=23.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.79
$ Change:=0.92
Previous Close:=22.83

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.12
Market Cap:=N/A
% Change:=1.701%
Volume:=1,865,649
Trade Time:=16:00:13 ET
Bid:=20.32
Day Low:=19.91
Ask:=20.33
Last Trade:=20.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.43
$ Change:=0.34
Previous Close:=19.99

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.68
Market Cap:=N/A
% Change:=2.045%
Volume:=32,311
Trade Time:=16:00:04 ET
Bid:=26.91
Day Low:=25.5
Ask:=26.94
Last Trade:=26.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27
$ Change:=0.54
Previous Close:=26.4

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.21
Market Cap:=N/A
% Change:=2.936%
Volume:=174,630
Trade Time:=16:15:06 ET
Bid:=17.5
Day Low:=17.14
Ask:=17.93
Last Trade:=17.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6
$ Change:=0.5
Previous Close:=17.03

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.02
Market Cap:=N/A
% Change:=0.668%
Volume:=1,829,385
Trade Time:=16:15:06 ET
Bid:=6.03
Day Low:=5.98
Ask:=6.04
Last Trade:=6.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.11
$ Change:=0.04
Previous Close:=5.99

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.08
Market Cap:=N/A
% Change:=3.257%
Volume:=17,718,402
Trade Time:=16:00:17 ET
Bid:=33.78
Day Low:=32.76
Ask:=33.79
Last Trade:=33.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.06
$ Change:=1.065
Previous Close:=32.695

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.73
Market Cap:=N/A
% Change:=1.097%
Volume:=12,945
Trade Time:=16:00:02 ET
Bid:=13.78
Day Low:=13.7
Ask:=13.81
Last Trade:=13.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.94
$ Change:=0.15
Previous Close:=13.67

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.51
Market Cap:=N/A
% Change:=3.025%
Volume:=204,478
Trade Time:=16:00:15 ET
Bid:=27.21
Day Low:=26.51
Ask:=27.25
Last Trade:=27.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3
$ Change:=0.8
Previous Close:=26.45

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=1.117%
Volume:=833,871
Trade Time:=16:15:06 ET
Bid:=9.02
Day Low:=9
Ask:=9.07
Last Trade:=9.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.14
$ Change:=0.1
Previous Close:=8.95

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=2.077%
Volume:=120,930
Trade Time:=16:00:09 ET
Bid:=15.71
Day Low:=15.49
Ask:=15.73
Last Trade:=15.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.78
$ Change:=0.32
Previous Close:=15.41

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.42
Market Cap:=N/A
% Change:=2.57%
Volume:=559,926
Trade Time:=16:01:57 ET
Bid:=59.88
Day Low:=59.41
Ask:=60.67
Last Trade:=60.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.69
$ Change:=1.52
Previous Close:=59.15

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.17
Market Cap:=N/A
% Change:=0.921%
Volume:=186,294
Trade Time:=16:00:11 ET
Bid:=13.14
Day Low:=13.14
Ask:=13.15
Last Trade:=13.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.24
$ Change:=0.12
Previous Close:=13.03

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.67
Market Cap:=N/A
% Change:=5.463%
Volume:=682,910
Trade Time:=16:15:06 ET
Bid:=6.6
Day Low:=6.65
Ask:=6.98
Last Trade:=6.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.99
$ Change:=0.36
Previous Close:=6.59

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.63
Market Cap:=N/A
% Change:=-8.333%
Volume:=29,892,901
Trade Time:=16:15:06 ET
Bid:=2.3
Day Low:=2.25
Ask:=2.31
Last Trade:=2.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.68
$ Change:=-0.21
Previous Close:=2.52

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.84
Market Cap:=N/A
% Change:=0.424%
Volume:=100,151
Trade Time:=16:00:15 ET
Bid:=11.82
Day Low:=11.72
Ask:=11.83
Last Trade:=11.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.07
$ Change:=0.05
Previous Close:=11.78

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.53
Market Cap:=N/A
% Change:=0.717%
Volume:=249,828
Trade Time:=16:15:06 ET
Bid:=62.57
Day Low:=65.25
Ask:=69.38
Last Trade:=65.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.91
$ Change:=0.47
Previous Close:=65.52

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.85
Market Cap:=N/A
% Change:=1.2%
Volume:=648,981
Trade Time:=16:00:11 ET
Bid:=40.03
Day Low:=39.81
Ask:=40.05
Last Trade:=40.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.19
$ Change:=0.475
Previous Close:=39.575

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.92
Market Cap:=N/A
% Change:=0.932%
Volume:=216,072
Trade Time:=16:15:06 ET
Bid:=41.09
Day Low:=40.92
Ask:=41.14
Last Trade:=41.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.15
$ Change:=0.38
Previous Close:=40.77

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5
Market Cap:=N/A
% Change:=1.641%
Volume:=230,137
Trade Time:=16:00:10 ET
Bid:=16.7
Day Low:=16.42
Ask:=16.72
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.88
$ Change:=0.27
Previous Close:=16.45

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.5
Market Cap:=N/A
% Change:=2.05%
Volume:=226,458
Trade Time:=16:15:07 ET
Bid:=35.01
Day Low:=35.42
Ask:=36.55
Last Trade:=35.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.99
$ Change:=0.72
Previous Close:=35.12

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=0.547%
Volume:=6,879,727
Trade Time:=16:15:07 ET
Bid:=20.16
Day Low:=20.06
Ask:=20.24
Last Trade:=20.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.4
$ Change:=0.11
Previous Close:=20.12

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.85
Market Cap:=N/A
% Change:=0.798%
Volume:=29,209
Trade Time:=16:00:10 ET
Bid:=8.82
Day Low:=8.73
Ask:=8.84
Last Trade:=8.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.87
$ Change:=0.07
Previous Close:=8.77

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=3.253%
Volume:=313,067
Trade Time:=16:15:07 ET
Bid:=16.65
Day Low:=16.65
Ask:=17.62
Last Trade:=17.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=0.54
Previous Close:=16.6

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.48
Market Cap:=N/A
% Change:=3.774%
Volume:=84,231
Trade Time:=16:15:05 ET
Bid:=7.03
Day Low:=7.4321
Ask:=8.24
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.74
$ Change:=0.28
Previous Close:=7.42

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.34
Market Cap:=N/A
% Change:=2.294%
Volume:=430,385
Trade Time:=16:15:07 ET
Bid:=19.61
Day Low:=19.26
Ask:=20.23
Last Trade:=19.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.73
$ Change:=0.44
Previous Close:=19.18

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.45
Market Cap:=N/A
% Change:=0.873%
Volume:=44,134
Trade Time:=16:00:15 ET
Bid:=73.86
Day Low:=73.45
Ask:=73.95
Last Trade:=73.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.31
$ Change:=0.64
Previous Close:=73.31

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.8
Market Cap:=N/A
% Change:=2.075%
Volume:=9,151,369
Trade Time:=16:00:12 ET
Bid:=23.57
Day Low:=23.8
Ask:=24.72
Last Trade:=24.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.24
$ Change:=0.49
Previous Close:=23.61

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.54
Market Cap:=N/A
% Change:=2.267%
Volume:=120,296
Trade Time:=16:15:07 ET
Bid:=36.19
Day Low:=36.49
Ask:=40.45
Last Trade:=36.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.13
$ Change:=0.82
Previous Close:=36.17

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.76
Market Cap:=N/A
% Change:=0.925%
Volume:=10,561
Trade Time:=16:00:01 ET
Bid:=107.25
Day Low:=105.25
Ask:=108.05
Last Trade:=108.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.3
$ Change:=0.99
Previous Close:=107.06

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.95
Market Cap:=N/A
% Change:=2.467%
Volume:=187,473
Trade Time:=16:15:07 ET
Bid:=79.25
Day Low:=77.89
Ask:=80.1
Last Trade:=79.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.46
$ Change:=1.91
Previous Close:=77.42

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.99
Market Cap:=N/A
% Change:=0.261%
Volume:=5,497,690
Trade Time:=16:00:12 ET
Bid:=51.84
Day Low:=51.52
Ask:=51.85
Last Trade:=51.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.2
$ Change:=0.135
Previous Close:=51.715

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=140.47
Market Cap:=N/A
% Change:=1.262%
Volume:=288,594
Trade Time:=16:15:07 ET
Bid:=137.63
Day Low:=140.06
Ask:=144.49
Last Trade:=141.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=141.67
$ Change:=1.76
Previous Close:=139.44

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.11
Market Cap:=N/A
% Change:=6.974%
Volume:=102,747
Trade Time:=16:15:07 ET
Bid:=8.23
Day Low:=8.11
Ask:=8.93
Last Trade:=8.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=0.56
Previous Close:=8.03

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.72
Market Cap:=N/A
% Change:=-0.784%
Volume:=249,525
Trade Time:=16:15:07 ET
Bid:=29.61
Day Low:=30.12
Ask:=30.97
Last Trade:=30.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.72
$ Change:=-0.24
Previous Close:=30.6

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=5.644%
Volume:=415,066
Trade Time:=16:00:11 ET
Bid:=8.6
Day Low:=8.084
Ask:=8.61
Last Trade:=8.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.63
$ Change:=0.46
Previous Close:=8.15

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.12
Market Cap:=N/A
% Change:=1.615%
Volume:=180,134
Trade Time:=16:15:07 ET
Bid:=42.55
Day Low:=43.08
Ask:=43.42
Last Trade:=43.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.65
$ Change:=0.69
Previous Close:=42.73

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.49
Market Cap:=N/A
% Change:=3.586%
Volume:=36,480
Trade Time:=16:00:14 ET
Bid:=23.08
Day Low:=22.47
Ask:=23.11
Last Trade:=23.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.22
$ Change:=0.8
Previous Close:=22.31

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.19
Market Cap:=N/A
% Change:=2.591%
Volume:=302,653
Trade Time:=16:15:07 ET
Bid:=24.53
Day Low:=24.13
Ask:=25.18
Last Trade:=24.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.75
$ Change:=0.62
Previous Close:=23.93

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.25
Market Cap:=N/A
% Change:=1.866%
Volume:=1,025,348
Trade Time:=16:00:11 ET
Bid:=49.68
Day Low:=49.08
Ask:=49.7
Last Trade:=49.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.72
$ Change:=0.91
Previous Close:=48.77

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.04
Market Cap:=N/A
% Change:=1.916%
Volume:=7,200,337
Trade Time:=16:00:11 ET
Bid:=30.3
Day Low:=29.93
Ask:=30.31
Last Trade:=30.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.6
$ Change:=0.57
Previous Close:=29.75

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.58
Market Cap:=N/A
% Change:=1.024%
Volume:=748,993
Trade Time:=16:00:14 ET
Bid:=34.51
Day Low:=34.16
Ask:=34.52
Last Trade:=34.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.08
$ Change:=0.35
Previous Close:=34.17

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.96
Market Cap:=N/A
% Change:=2.439%
Volume:=1,862,802
Trade Time:=16:00:16 ET
Bid:=34.43
Day Low:=33.8476
Ask:=34.44
Last Trade:=34.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.44
$ Change:=0.82
Previous Close:=33.62

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=2.463%
Volume:=265,634
Trade Time:=16:15:07 ET
Bid:=3.92
Day Low:=4.082
Ask:=4.15
Last Trade:=4.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.2
$ Change:=0.1
Previous Close:=4.06

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.36
Market Cap:=N/A
% Change:=2.041%
Volume:=37,960
Trade Time:=16:30:00 ET
Bid:=10.47
Day Low:=10.25
Ask:=10.5
Last Trade:=10.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.54
$ Change:=0.21
Previous Close:=10.29

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.61
Market Cap:=N/A
% Change:=-1.739%
Volume:=65,775
Trade Time:=16:15:07 ET
Bid:=4.15
Day Low:=4.44
Ask:=4.73
Last Trade:=4.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.65
$ Change:=-0.08
Previous Close:=4.6

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.33
Market Cap:=N/A
% Change:=12.698%
Volume:=4,827,441
Trade Time:=16:00:18 ET
Bid:=1.42
Day Low:=1.32
Ask:=1.43
Last Trade:=1.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.44
$ Change:=0.16
Previous Close:=1.26

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.75
Market Cap:=N/A
% Change:=0.775%
Volume:=4,991
Trade Time:=16:00:04 ET
Bid:=184.59
Day Low:=183.02
Ask:=185.44
Last Trade:=184.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=185.75
$ Change:=1.42
Previous Close:=183.17

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.43
Market Cap:=N/A
% Change:=3.569%
Volume:=1,774,425
Trade Time:=16:15:07 ET
Bid:=16.31
Day Low:=16.43
Ask:=17.02
Last Trade:=16.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.91
$ Change:=0.58
Previous Close:=16.25

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56
Market Cap:=N/A
% Change:=2.271%
Volume:=12,798,238
Trade Time:=16:15:07 ET
Bid:=56.29
Day Low:=55.65
Ask:=56.3
Last Trade:=56.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.38
$ Change:=1.25
Previous Close:=55.05

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.22
Market Cap:=N/A
% Change:=1.448%
Volume:=2,548,625
Trade Time:=16:15:08 ET
Bid:=90.54
Day Low:=90.58
Ask:=92.67
Last Trade:=91.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.24
$ Change:=1.31
Previous Close:=90.46

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.97
Market Cap:=N/A
% Change:=3.817%
Volume:=224,232
Trade Time:=16:00:11 ET
Bid:=36.97
Day Low:=35.67
Ask:=37
Last Trade:=36.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.1
$ Change:=1.36
Previous Close:=35.63

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.62
Market Cap:=N/A
% Change:=3.2%
Volume:=56,667
Trade Time:=16:00:04 ET
Bid:=12.89
Day Low:=12.62
Ask:=12.9
Last Trade:=12.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.92
$ Change:=0.4
Previous Close:=12.5

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=113.33
Market Cap:=N/A
% Change:=6.108%
Volume:=2,477,364
Trade Time:=16:00:10 ET
Bid:=118.6
Day Low:=113
Ask:=118.65
Last Trade:=118.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.69
$ Change:=6.83
Previous Close:=111.82

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.61
Market Cap:=N/A
% Change:=1.894%
Volume:=1,140,170
Trade Time:=16:00:11 ET
Bid:=61.3
Day Low:=60.27
Ask:=61.31
Last Trade:=61.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.53
$ Change:=1.14
Previous Close:=60.19

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.2
Market Cap:=N/A
% Change:=2.764%
Volume:=3,225,094
Trade Time:=16:00:18 ET
Bid:=6.32
Day Low:=6.15
Ask:=6.33
Last Trade:=6.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.33
$ Change:=0.17
Previous Close:=6.15

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.85
Market Cap:=N/A
% Change:=0.174%
Volume:=1,780,502
Trade Time:=16:00:12 ET
Bid:=28.84
Day Low:=28.71
Ask:=28.85
Last Trade:=28.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=0.05
Previous Close:=28.78

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.68
Market Cap:=N/A
% Change:=0.926%
Volume:=876,176
Trade Time:=16:15:05 ET
Bid:=22.31
Day Low:=22.68
Ask:=23.46
Last Trade:=22.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.03
$ Change:=0.21
Previous Close:=22.69

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.92
Market Cap:=N/A
% Change:=2.255%
Volume:=1,228,648
Trade Time:=16:15:05 ET
Bid:=65.73
Day Low:=64.69
Ask:=65.99
Last Trade:=65.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.79
$ Change:=1.45
Previous Close:=64.3

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.63
Market Cap:=N/A
% Change:=2.465%
Volume:=523,892
Trade Time:=16:15:05 ET
Bid:=105.01
Day Low:=104.63
Ask:=107.5
Last Trade:=106.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.829
$ Change:=2.56
Previous Close:=103.84

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=5.369%
Volume:=100,287
Trade Time:=16:00:12 ET
Bid:=3.13
Day Low:=2.99
Ask:=3.14
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.15
$ Change:=0.16
Previous Close:=2.98

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=2.969%
Volume:=210,656
Trade Time:=16:00:08 ET
Bid:=12.12
Day Low:=11.81
Ask:=12.14
Last Trade:=12.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.155
$ Change:=0.35
Previous Close:=11.79

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.4
Market Cap:=N/A
% Change:=2.545%
Volume:=546,733
Trade Time:=16:15:05 ET
Bid:=87.07
Day Low:=86.37
Ask:=89.17
Last Trade:=88.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.43
$ Change:=2.19
Previous Close:=86.06

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.61
Market Cap:=N/A
% Change:=0%
Volume:=343,177
Trade Time:=16:15:05 ET
Bid:=1.28
Day Low:=1.48
Ask:=1.65
Last Trade:=1.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.64
$ Change:=0
Previous Close:=1.59

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.21
Market Cap:=N/A
% Change:=5.83%
Volume:=3,618,492
Trade Time:=16:00:13 ET
Bid:=17.96
Day Low:=17.17
Ask:=17.97
Last Trade:=17.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.97
$ Change:=0.99
Previous Close:=16.98

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.09
Market Cap:=N/A
% Change:=4.165%
Volume:=1,033,902
Trade Time:=16:00:12 ET
Bid:=134.29
Day Low:=130.03
Ask:=134.32
Last Trade:=134.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=134.77
$ Change:=5.37
Previous Close:=128.92

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.18
Market Cap:=N/A
% Change:=1.238%
Volume:=3,658,410
Trade Time:=16:15:05 ET
Bid:=38.21
Day Low:=37.79
Ask:=39.37
Last Trade:=38.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.71
$ Change:=0.47
Previous Close:=37.95

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.96
Market Cap:=N/A
% Change:=3.103%
Volume:=269,812
Trade Time:=16:00:02 ET
Bid:=2.98
Day Low:=2.87
Ask:=2.99
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.06
$ Change:=0.09
Previous Close:=2.9

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.13
Market Cap:=N/A
% Change:=1.648%
Volume:=954,453
Trade Time:=16:00:11 ET
Bid:=123.84
Day Low:=122.57
Ask:=123.94
Last Trade:=123.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=125.94
$ Change:=2.01
Previous Close:=121.93

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.82
Market Cap:=N/A
% Change:=2.578%
Volume:=166,927
Trade Time:=16:15:05 ET
Bid:=13.04
Day Low:=12.79
Ask:=13.48
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.4
$ Change:=0.33
Previous Close:=12.8

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.01
Market Cap:=N/A
% Change:=2.511%
Volume:=3,431,479
Trade Time:=16:15:05 ET
Bid:=25.28
Day Low:=24.61
Ask:=25.88
Last Trade:=25.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.44
$ Change:=0.62
Previous Close:=24.69

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.46
Market Cap:=N/A
% Change:=1.245%
Volume:=106,944
Trade Time:=16:00:13 ET
Bid:=23.56
Day Low:=23.19
Ask:=23.57
Last Trade:=23.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.82
$ Change:=0.29
Previous Close:=23.3

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.62
Market Cap:=N/A
% Change:=2.507%
Volume:=11,433,385
Trade Time:=16:15:05 ET
Bid:=7.75
Day Low:=7.6
Ask:=7.76
Last Trade:=7.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.77
$ Change:=0.19
Previous Close:=7.58

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.62
Market Cap:=N/A
% Change:=1.767%
Volume:=114,598
Trade Time:=16:00:16 ET
Bid:=33.95
Day Low:=33.43
Ask:=33.97
Last Trade:=33.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.08
$ Change:=0.59
Previous Close:=33.39

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.54
Market Cap:=N/A
% Change:=1.841%
Volume:=545,342
Trade Time:=16:15:06 ET
Bid:=17.26
Day Low:=17.4701
Ask:=18.24
Last Trade:=17.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.88
$ Change:=0.32
Previous Close:=17.38

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.36
Market Cap:=N/A
% Change:=3.714%
Volume:=67,889
Trade Time:=16:00:13 ET
Bid:=7.52
Day Low:=7.25
Ask:=7.53
Last Trade:=7.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.61
$ Change:=0.27
Previous Close:=7.27

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.65
Market Cap:=N/A
% Change:=1.777%
Volume:=49,638
Trade Time:=16:00:06 ET
Bid:=15.44
Day Low:=15.25
Ask:=15.47
Last Trade:=15.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.65
$ Change:=0.27
Previous Close:=15.19

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.42
Market Cap:=N/A
% Change:=4.919%
Volume:=7,547
Trade Time:=16:15:06 ET
Bid:=47.5
Day Low:=47.89
Ask:=51.97
Last Trade:=50.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.59
$ Change:=2.36
Previous Close:=47.98

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.85
Market Cap:=N/A
% Change:=0.677%
Volume:=2,061,938
Trade Time:=16:02:35 ET
Bid:=69.9
Day Low:=69.395
Ask:=70.61
Last Trade:=69.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.03
$ Change:=0.47
Previous Close:=69.46

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.4
Market Cap:=N/A
% Change:=1.586%
Volume:=41,013,753
Trade Time:=15:59:55 ET
Bid:=18.56
Day Low:=18.35
Ask:=18.57
Last Trade:=18.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.64
$ Change:=0.29
Previous Close:=18.29

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.6
Market Cap:=N/A
% Change:=0.347%
Volume:=106,895
Trade Time:=16:15:06 ET
Bid:=62.74
Day Low:=63.22
Ask:=64.23
Last Trade:=63.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.82
$ Change:=0.22
Previous Close:=63.37

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.69
Market Cap:=N/A
% Change:=2.901%
Volume:=487,956
Trade Time:=16:00:09 ET
Bid:=26.21
Day Low:=25.55
Ask:=26.26
Last Trade:=26.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.45
$ Change:=0.74
Previous Close:=25.51

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.82
Market Cap:=N/A
% Change:=1.376%
Volume:=286,899
Trade Time:=16:15:06 ET
Bid:=30.9
Day Low:=30.52
Ask:=31.19
Last Trade:=30.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.31
$ Change:=0.42
Previous Close:=30.52

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.44
Market Cap:=N/A
% Change:=2.502%
Volume:=3,396,979
Trade Time:=16:15:06 ET
Bid:=16.32
Day Low:=16.42
Ask:=17.12
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.81
$ Change:=0.41
Previous Close:=16.39

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.35
Market Cap:=N/A
% Change:=-0.058%
Volume:=188,349
Trade Time:=16:15:06 ET
Bid:=16.51
Day Low:=16.68
Ask:=17.47
Last Trade:=17.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=-0.01
Previous Close:=17.1

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.1
Market Cap:=N/A
% Change:=2.169%
Volume:=8,288,923
Trade Time:=16:00:17 ET
Bid:=41.7
Day Low:=40.89
Ask:=41.71
Last Trade:=41.695
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.95
$ Change:=0.885
Previous Close:=40.81

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.68
Market Cap:=N/A
% Change:=1.022%
Volume:=57,118
Trade Time:=16:00:02 ET
Bid:=32.61
Day Low:=32.11
Ask:=32.62
Last Trade:=32.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.81
$ Change:=0.33
Previous Close:=32.29

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=2.03%
Volume:=69,568
Trade Time:=16:00:14 ET
Bid:=9.54
Day Low:=9.4
Ask:=9.55
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=0.19
Previous Close:=9.36

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.18
Market Cap:=N/A
% Change:=3.984%
Volume:=602,177
Trade Time:=16:00:09 ET
Bid:=39.12
Day Low:=38.1
Ask:=39.13
Last Trade:=39.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.48
$ Change:=1.5
Previous Close:=37.65

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.07
Market Cap:=N/A
% Change:=6.32%
Volume:=1,933,501
Trade Time:=16:00:09 ET
Bid:=94.56
Day Low:=89.89
Ask:=94.61
Last Trade:=94.582
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.65
$ Change:=5.622
Previous Close:=88.96

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.42
Market Cap:=N/A
% Change:=3.129%
Volume:=243,654
Trade Time:=16:15:06 ET
Bid:=37.23
Day Low:=36.42
Ask:=38.08
Last Trade:=37.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.3
$ Change:=1.13
Previous Close:=36.11

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=2.594%
Volume:=433,943
Trade Time:=16:00:11 ET
Bid:=30.41
Day Low:=29.73
Ask:=30.44
Last Trade:=30.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.46
$ Change:=0.77
Previous Close:=29.68

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=596.14
Market Cap:=N/A
% Change:=1.279%
Volume:=2,913,533
Trade Time:=16:00:15 ET
Bid:=602.39
Day Low:=595.53
Ask:=602.8
Last Trade:=602.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=604.68
$ Change:=7.61
Previous Close:=594.94

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=2.282%
Volume:=5,735,910
Trade Time:=16:15:07 ET
Bid:=19.26
Day Low:=18.96
Ask:=19.34
Last Trade:=19.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.33
$ Change:=0.43
Previous Close:=18.84

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.17
Market Cap:=N/A
% Change:=0.09%
Volume:=64,145
Trade Time:=16:15:07 ET
Bid:=11.06
Day Low:=11.11
Ask:=11.19
Last Trade:=11.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.17
$ Change:=0.01
Previous Close:=11.11

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.18
Market Cap:=N/A
% Change:=0.468%
Volume:=781,050
Trade Time:=16:00:11 ET
Bid:=32.21
Day Low:=32
Ask:=32.25
Last Trade:=32.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.315
$ Change:=0.15
Previous Close:=32.08

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=1.786%
Volume:=454,740
Trade Time:=16:00:14 ET
Bid:=1.13
Day Low:=1.1
Ask:=1.14
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.16
$ Change:=0.02
Previous Close:=1.12

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=4.612%
Volume:=20,883
Trade Time:=16:00:10 ET
Bid:=19.88
Day Low:=19.1
Ask:=19.99
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.88
Previous Close:=19.08

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.69
Market Cap:=N/A
% Change:=2.399%
Volume:=881,941
Trade Time:=16:00:13 ET
Bid:=24.73
Day Low:=24.44
Ask:=24.74
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=0.58
Previous Close:=24.18

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.88
Market Cap:=N/A
% Change:=1.884%
Volume:=720,655
Trade Time:=16:15:07 ET
Bid:=20.57
Day Low:=20.78
Ask:=21.58
Last Trade:=21.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=0.39
Previous Close:=20.7

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.92
Market Cap:=N/A
% Change:=1.399%
Volume:=157,589
Trade Time:=16:15:07 ET
Bid:=25.41
Day Low:=25.76
Ask:=26.66
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.09
$ Change:=0.36
Previous Close:=25.73

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.2
Market Cap:=N/A
% Change:=3.361%
Volume:=611,846
Trade Time:=16:00:05 ET
Bid:=1.22
Day Low:=1.18
Ask:=1.23
Last Trade:=1.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=0.04
Previous Close:=1.19

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.92
Market Cap:=N/A
% Change:=4.255%
Volume:=14,547,425
Trade Time:=16:15:07 ET
Bid:=55.31
Day Low:=53.9
Ask:=55.5
Last Trade:=55.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.41
$ Change:=2.26
Previous Close:=53.12

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=3.258%
Volume:=252,957
Trade Time:=16:00:01 ET
Bid:=7.28
Day Low:=7.02
Ask:=7.29
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.33
$ Change:=0.23
Previous Close:=7.06

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.99
Market Cap:=N/A
% Change:=4.635%
Volume:=2,112,355
Trade Time:=16:00:12 ET
Bid:=81.52
Day Low:=78.99
Ask:=81.53
Last Trade:=81.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.17
$ Change:=3.61
Previous Close:=77.88

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.28
Market Cap:=N/A
% Change:=0.42%
Volume:=27,819
Trade Time:=15:36:53 ET
Bid:=14.25
Day Low:=14.25
Ask:=14.38
Last Trade:=14.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=0.06
Previous Close:=14.29

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=0.205%
Volume:=50,023
Trade Time:=16:00:08 ET
Bid:=4.87
Day Low:=4.84
Ask:=4.88
Last Trade:=4.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.01
Previous Close:=4.87

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.4
Market Cap:=N/A
% Change:=0.888%
Volume:=2,702,710
Trade Time:=16:00:41 ET
Bid:=37.51
Day Low:=37.26
Ask:=37.96
Last Trade:=37.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.65
$ Change:=0.33
Previous Close:=37.17

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.85
Market Cap:=N/A
% Change:=1.149%
Volume:=9,120,581
Trade Time:=15:59:55 ET
Bid:=36.14
Day Low:=35.73
Ask:=36.15
Last Trade:=36.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.27
$ Change:=0.41
Previous Close:=35.69

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.9
Market Cap:=N/A
% Change:=0.756%
Volume:=294,309
Trade Time:=16:15:07 ET
Bid:=23.79
Day Low:=23.72
Ask:=24.01
Last Trade:=24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.04
$ Change:=0.18
Previous Close:=23.82

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.35
Market Cap:=N/A
% Change:=0.244%
Volume:=152,687
Trade Time:=16:00:10 ET
Bid:=12.34
Day Low:=12.2
Ask:=12.35
Last Trade:=12.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.45
$ Change:=0.03
Previous Close:=12.32

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.2
Market Cap:=N/A
% Change:=3.246%
Volume:=202,149
Trade Time:=16:00:08 ET
Bid:=34
Day Low:=33.01
Ask:=34.04
Last Trade:=34.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.07
$ Change:=1.07
Previous Close:=32.96

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.37
Market Cap:=N/A
% Change:=1.864%
Volume:=116,878
Trade Time:=16:15:07 ET
Bid:=23.95
Day Low:=24.37
Ask:=25.15
Last Trade:=24.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.67
$ Change:=0.45
Previous Close:=24.14

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.2
Market Cap:=N/A
% Change:=2.123%
Volume:=2,490,194
Trade Time:=16:00:17 ET
Bid:=23.56
Day Low:=23.13
Ask:=23.58
Last Trade:=23.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.69
$ Change:=0.49
Previous Close:=23.08

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.54
Market Cap:=N/A
% Change:=7.875%
Volume:=47,184
Trade Time:=16:00:14 ET
Bid:=5.87
Day Low:=5.39
Ask:=5.89
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.9
$ Change:=0.43
Previous Close:=5.46

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.78
Market Cap:=N/A
% Change:=1.558%
Volume:=337,656
Trade Time:=16:00:04 ET
Bid:=41.05
Day Low:=40.48
Ask:=41.06
Last Trade:=41.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.37
$ Change:=0.63
Previous Close:=40.43

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.74
Market Cap:=N/A
% Change:=1.15%
Volume:=4,896,092
Trade Time:=16:15:07 ET
Bid:=23.75
Day Low:=23.5
Ask:=23.98
Last Trade:=23.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9
$ Change:=0.27
Previous Close:=23.47

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.2
Market Cap:=N/A
% Change:=0.183%
Volume:=43,482,819
Trade Time:=16:15:07 ET
Bid:=38.21
Day Low:=38.17
Ask:=38.25
Last Trade:=38.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.26
$ Change:=0.07
Previous Close:=38.17

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.04
Market Cap:=N/A
% Change:=1.965%
Volume:=960,449
Trade Time:=16:15:05 ET
Bid:=23.84
Day Low:=23.89
Ask:=25.03
Last Trade:=24.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.46
$ Change:=0.47
Previous Close:=23.92

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=2.351%
Volume:=2,259,360
Trade Time:=16:15:05 ET
Bid:=10.12
Day Low:=10.26
Ask:=10.88
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.53
$ Change:=0.24
Previous Close:=10.21

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.5
Market Cap:=N/A
% Change:=2.395%
Volume:=415,925
Trade Time:=16:15:05 ET
Bid:=64.98
Day Low:=64.38
Ask:=66.53
Last Trade:=65.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.93
$ Change:=1.54
Previous Close:=64.29

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.06
Market Cap:=N/A
% Change:=2.297%
Volume:=88,231
Trade Time:=16:00:05 ET
Bid:=77.44
Day Low:=75.55
Ask:=77.47
Last Trade:=77.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.61
$ Change:=1.74
Previous Close:=75.74

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.98
Market Cap:=N/A
% Change:=8.935%
Volume:=10,520,654
Trade Time:=16:15:05 ET
Bid:=44.53
Day Low:=44.77
Ask:=45.49
Last Trade:=45.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=3.7
Previous Close:=41.41

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9
Market Cap:=N/A
% Change:=2.554%
Volume:=393,975
Trade Time:=16:00:10 ET
Bid:=8.01
Day Low:=7.8208
Ask:=8.03
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.08
$ Change:=0.2
Previous Close:=7.83

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.74
Market Cap:=N/A
% Change:=3.154%
Volume:=1,185,107
Trade Time:=16:15:05 ET
Bid:=70.16
Day Low:=69.74
Ask:=71.98
Last Trade:=71.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.38
$ Change:=2.18
Previous Close:=69.12

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.24
Market Cap:=N/A
% Change:=1.685%
Volume:=15,566,158
Trade Time:=16:00:17 ET
Bid:=35.59
Day Low:=34.93
Ask:=35.6
Last Trade:=35.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.71
$ Change:=0.59
Previous Close:=35.02

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=1.414%
Volume:=838,847
Trade Time:=16:15:05 ET
Bid:=24.83
Day Low:=24.75
Ask:=25.36
Last Trade:=25.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.12
$ Change:=0.35
Previous Close:=24.75

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.77
Market Cap:=N/A
% Change:=0.509%
Volume:=200,696
Trade Time:=16:15:05 ET
Bid:=19.16
Day Low:=19.64
Ask:=20.2
Last Trade:=19.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.15
$ Change:=0.1
Previous Close:=19.65

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.64
Market Cap:=N/A
% Change:=0%
Volume:=23,400
Trade Time:=16:15:05 ET
Bid:=5.41
Day Low:=5.58
Ask:=5.64
Last Trade:=5.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.72
$ Change:=0
Previous Close:=5.59

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.05
Market Cap:=N/A
% Change:=1.506%
Volume:=1,053,946
Trade Time:=16:15:05 ET
Bid:=41.62
Day Low:=41.92
Ask:=43.38
Last Trade:=42.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.68
$ Change:=0.63
Previous Close:=41.83

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=-1.786%
Volume:=647,177
Trade Time:=16:15:05 ET
Bid:=1.05
Day Low:=1.08
Ask:=1.1
Last Trade:=1.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=-0.02
Previous Close:=1.12

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.2
Market Cap:=N/A
% Change:=1.323%
Volume:=279,890
Trade Time:=16:00:15 ET
Bid:=72.77
Day Low:=72
Ask:=72.83
Last Trade:=72.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.9
$ Change:=0.95
Previous Close:=71.81

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.94
Market Cap:=N/A
% Change:=1.119%
Volume:=568,136
Trade Time:=16:15:05 ET
Bid:=52.59
Day Low:=52.83
Ask:=53.82
Last Trade:=53.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.34
$ Change:=0.59
Previous Close:=52.71

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.48
Market Cap:=N/A
% Change:=0.554%
Volume:=1,684,255
Trade Time:=16:15:05 ET
Bid:=5.44
Day Low:=5.35
Ask:=5.75
Last Trade:=5.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0.03
Previous Close:=5.42

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=2.456%
Volume:=137,276
Trade Time:=16:00:16 ET
Bid:=10.41
Day Low:=10.21
Ask:=10.42
Last Trade:=10.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.46
$ Change:=0.25
Previous Close:=10.18

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.54
Market Cap:=N/A
% Change:=1.265%
Volume:=1,398,502
Trade Time:=16:15:05 ET
Bid:=28.74
Day Low:=28.54
Ask:=28.84
Last Trade:=28.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.85
$ Change:=0.36
Previous Close:=28.46

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.95
Market Cap:=N/A
% Change:=2.903%
Volume:=71,215
Trade Time:=16:00:10 ET
Bid:=30.45
Day Low:=29.87
Ask:=30.47
Last Trade:=30.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.5
$ Change:=0.86
Previous Close:=29.62

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.46
Market Cap:=N/A
% Change:=2.11%
Volume:=41,617
Trade Time:=16:00:04 ET
Bid:=37.66
Day Low:=36.8
Ask:=37.79
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.45
$ Change:=0.78
Previous Close:=36.97

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.13
Market Cap:=N/A
% Change:=1.79%
Volume:=818,563
Trade Time:=16:00:15 ET
Bid:=37.53
Day Low:=36.93
Ask:=37.54
Last Trade:=37.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.76
$ Change:=0.66
Previous Close:=36.88

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=178.74
Market Cap:=N/A
% Change:=5.665%
Volume:=12,960,936
Trade Time:=16:00:19 ET
Bid:=184.98
Day Low:=178.65
Ask:=185
Last Trade:=185.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=185.21
$ Change:=9.93
Previous Close:=175.28

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.63
Market Cap:=N/A
% Change:=2.727%
Volume:=114,320
Trade Time:=16:00:05 ET
Bid:=16.93
Day Low:=16.52
Ask:=16.95
Last Trade:=16.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.96
$ Change:=0.45
Previous Close:=16.5

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.14
Market Cap:=N/A
% Change:=3.076%
Volume:=76,112
Trade Time:=16:00:05 ET
Bid:=12.38
Day Low:=12.13
Ask:=12.39
Last Trade:=12.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.4
$ Change:=0.37
Previous Close:=12.03

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.78
Market Cap:=N/A
% Change:=4.762%
Volume:=262,856
Trade Time:=16:00:14 ET
Bid:=2.85
Day Low:=2.71
Ask:=2.86
Last Trade:=2.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.89
$ Change:=0.13
Previous Close:=2.73

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.24
Market Cap:=N/A
% Change:=4.073%
Volume:=790,349
Trade Time:=16:00:08 ET
Bid:=7.4
Day Low:=7.05
Ask:=7.41
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.42
$ Change:=0.29
Previous Close:=7.12

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.97
Market Cap:=N/A
% Change:=2.183%
Volume:=303,868
Trade Time:=16:00:02 ET
Bid:=79.05
Day Low:=77.97
Ask:=79.05
Last Trade:=79.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.73
$ Change:=1.69
Previous Close:=77.43

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.44
Market Cap:=N/A
% Change:=0.924%
Volume:=403,500
Trade Time:=16:15:06 ET
Bid:=77.08
Day Low:=78.88
Ask:=82.02
Last Trade:=79.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.94
$ Change:=0.73
Previous Close:=78.99

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=3.236%
Volume:=68,729
Trade Time:=16:00:07 ET
Bid:=13.69
Day Low:=13.29
Ask:=13.72
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.76
$ Change:=0.43
Previous Close:=13.29

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.46
Market Cap:=N/A
% Change:=2.512%
Volume:=174,002
Trade Time:=16:00:09 ET
Bid:=26.88
Day Low:=26.25
Ask:=26.93
Last Trade:=26.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.03
$ Change:=0.66
Previous Close:=26.27

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=6.195%
Volume:=262,006
Trade Time:=16:00:14 ET
Bid:=1.2
Day Low:=1.13
Ask:=1.21
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=0.07
Previous Close:=1.13

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.33
Market Cap:=N/A
% Change:=1.504%
Volume:=1,036,900
Trade Time:=16:00:11 ET
Bid:=72.16
Day Low:=71.15
Ask:=72.2
Last Trade:=72.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.6556
$ Change:=1.07
Previous Close:=71.13

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=1.922%
Volume:=1,219,533
Trade Time:=16:15:06 ET
Bid:=17.5
Day Low:=17.27
Ask:=17.96
Last Trade:=17.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.61
$ Change:=0.33
Previous Close:=17.17

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=-2.186%
Volume:=1,064,872
Trade Time:=16:00:14 ET
Bid:=15.19
Day Low:=15.05
Ask:=15.21
Last Trade:=15.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.86
$ Change:=-0.34
Previous Close:=15.55

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=0.439%
Volume:=173,872
Trade Time:=16:15:06 ET
Bid:=8.84
Day Low:=9.12
Ask:=9.56
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=0.04
Previous Close:=9.11

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=0.093%
Volume:=366,250
Trade Time:=16:15:06 ET
Bid:=10.38
Day Low:=10.7
Ask:=10.77
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=0.01
Previous Close:=10.77

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.97
Market Cap:=N/A
% Change:=2.609%
Volume:=191,700
Trade Time:=16:00:05 ET
Bid:=7.06
Day Low:=6.97
Ask:=7.08
Last Trade:=7.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0.18
Previous Close:=6.9

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=9.31%
Volume:=273,601
Trade Time:=16:00:09 ET
Bid:=9.95
Day Low:=8.22
Ask:=9.98
Last Trade:=9.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.85
Previous Close:=9.13

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.4
Market Cap:=N/A
% Change:=2.259%
Volume:=1,174,800
Trade Time:=16:00:11 ET
Bid:=62.01
Day Low:=61.35
Ask:=62.05
Last Trade:=62.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.09
$ Change:=1.37
Previous Close:=60.64

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.7
Market Cap:=N/A
% Change:=6.421%
Volume:=266,810
Trade Time:=16:15:05 ET
Bid:=0.6617
Day Low:=0.67
Ask:=0.7249
Last Trade:=0.7077
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.71
$ Change:=0.0427
Previous Close:=0.665

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.44
Market Cap:=N/A
% Change:=3.501%
Volume:=54,541,491
Trade Time:=16:00:18 ET
Bid:=23.07
Day Low:=22.44
Ask:=23.08
Last Trade:=23.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1
$ Change:=0.78
Previous Close:=22.28

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.82
Market Cap:=N/A
% Change:=1.167%
Volume:=2,720,107
Trade Time:=16:00:11 ET
Bid:=48.94
Day Low:=48.5
Ask:=48.96
Last Trade:=48.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.24
$ Change:=0.565
Previous Close:=48.395

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.86
Market Cap:=N/A
% Change:=6.089%
Volume:=1,410,652
Trade Time:=16:15:06 ET
Bid:=9.88
Day Low:=9.77
Ask:=10.27
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.3
$ Change:=0.59
Previous Close:=9.69

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.98
Market Cap:=N/A
% Change:=1.342%
Volume:=22,571
Trade Time:=16:00:02 ET
Bid:=54.35
Day Low:=53.8
Ask:=54.41
Last Trade:=54.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.54
$ Change:=0.72
Previous Close:=53.66

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.77
Market Cap:=N/A
% Change:=2.538%
Volume:=41,873
Trade Time:=16:00:05 ET
Bid:=49.61
Day Low:=48.52
Ask:=49.69
Last Trade:=49.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.81
$ Change:=1.23
Previous Close:=48.47

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.15
Market Cap:=N/A
% Change:=5.902%
Volume:=10,445,325
Trade Time:=16:15:06 ET
Bid:=12.16
Day Low:=12.15
Ask:=12.58
Last Trade:=12.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.565
$ Change:=0.7
Previous Close:=11.86

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.49
Market Cap:=N/A
% Change:=3.617%
Volume:=255,665
Trade Time:=16:00:05 ET
Bid:=69.25
Day Low:=67.49
Ask:=69.32
Last Trade:=69.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.05
$ Change:=2.42
Previous Close:=66.9

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.42
Market Cap:=N/A
% Change:=4.173%
Volume:=1,070,954
Trade Time:=16:15:06 ET
Bid:=32.4
Day Low:=32.42
Ask:=33.25
Last Trade:=32.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.1
$ Change:=1.32
Previous Close:=31.63

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.2
Market Cap:=N/A
% Change:=1.56%
Volume:=531,097
Trade Time:=16:00:11 ET
Bid:=21.46
Day Low:=21.2
Ask:=21.48
Last Trade:=21.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.73
$ Change:=0.33
Previous Close:=21.16

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.75
Market Cap:=N/A
% Change:=2.205%
Volume:=2,964,165
Trade Time:=16:15:06 ET
Bid:=43.94
Day Low:=43.73
Ask:=44.95
Last Trade:=44.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.65
$ Change:=0.96
Previous Close:=43.54

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.04
Market Cap:=N/A
% Change:=2.455%
Volume:=252,630
Trade Time:=16:15:06 ET
Bid:=8.8
Day Low:=8.99
Ask:=9.31
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=0.22
Previous Close:=8.96

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.2
Market Cap:=N/A
% Change:=1.495%
Volume:=1,178,343
Trade Time:=16:02:38 ET
Bid:=34.19
Day Low:=34.15
Ask:=34.99
Last Trade:=34.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.71
$ Change:=0.51
Previous Close:=34.12

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.85
Market Cap:=N/A
% Change:=-0.114%
Volume:=767,502
Trade Time:=16:00:11 ET
Bid:=8.74
Day Low:=8.7
Ask:=8.75
Last Trade:=8.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.92
$ Change:=-0.01
Previous Close:=8.76

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=365.91
Market Cap:=N/A
% Change:=3.483%
Volume:=589,269
Trade Time:=16:00:11 ET
Bid:=374.43
Day Low:=365.05
Ask:=374.93
Last Trade:=374.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=375.99
$ Change:=12.62
Previous Close:=362.28

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.37
Market Cap:=N/A
% Change:=-1.308%
Volume:=1,690
Trade Time:=16:00:13 ET
Bid:=65.89
Day Low:=66.35
Ask:=66.41
Last Trade:=66.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.37
$ Change:=-0.88
Previous Close:=67.29

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71
Market Cap:=N/A
% Change:=0.943%
Volume:=252,139
Trade Time:=16:15:06 ET
Bid:=71.7
Day Low:=70.87
Ask:=72.24
Last Trade:=71.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.85
$ Change:=0.67
Previous Close:=71.02

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.63
Market Cap:=N/A
% Change:=1.62%
Volume:=331,569
Trade Time:=16:00:13 ET
Bid:=47.07
Day Low:=46.63
Ask:=47.08
Last Trade:=47.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.3
$ Change:=0.75
Previous Close:=46.31

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.81
Market Cap:=N/A
% Change:=3.83%
Volume:=51,256
Trade Time:=16:00:01 ET
Bid:=10.02
Day Low:=9.81
Ask:=10.03
Last Trade:=10.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.15
$ Change:=0.37
Previous Close:=9.66

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.98
Market Cap:=N/A
% Change:=1.706%
Volume:=72,037
Trade Time:=16:15:06 ET
Bid:=32.65
Day Low:=32.98
Ask:=34.12
Last Trade:=33.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.41
$ Change:=0.56
Previous Close:=32.83

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.59
Market Cap:=N/A
% Change:=2.147%
Volume:=4,156,013
Trade Time:=16:15:06 ET
Bid:=21.9
Day Low:=21.47
Ask:=22.15
Last Trade:=21.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.98
$ Change:=0.46
Previous Close:=21.43

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.02
Market Cap:=N/A
% Change:=1.822%
Volume:=132,228
Trade Time:=16:00:08 ET
Bid:=15.07
Day Low:=14.97
Ask:=15.09
Last Trade:=15.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=0.27
Previous Close:=14.82

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.61
Market Cap:=N/A
% Change:=2.47%
Volume:=104,460
Trade Time:=16:00:00 ET
Bid:=17.81
Day Low:=17.57
Ask:=17.83
Last Trade:=17.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.89
$ Change:=0.43
Previous Close:=17.41

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.62
Market Cap:=N/A
% Change:=3.38%
Volume:=515,493
Trade Time:=16:00:04 ET
Bid:=38.48
Day Low:=37.12
Ask:=38.49
Last Trade:=38.478
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.74
$ Change:=1.258
Previous Close:=37.22

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.01
Market Cap:=N/A
% Change:=-1.792%
Volume:=1,283,350
Trade Time:=16:00:12 ET
Bid:=47.09
Day Low:=46.86
Ask:=47.11
Last Trade:=47.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.48
$ Change:=-0.86
Previous Close:=47.98

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.38
Market Cap:=N/A
% Change:=1.18%
Volume:=3,396,548
Trade Time:=16:15:06 ET
Bid:=31.71
Day Low:=31.2
Ask:=31.8
Last Trade:=31.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.81
$ Change:=0.37
Previous Close:=31.36

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.22
Market Cap:=N/A
% Change:=1.295%
Volume:=1,293,473
Trade Time:=16:15:06 ET
Bid:=40.92
Day Low:=40.75
Ask:=41.46
Last Trade:=41.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.47
$ Change:=0.53
Previous Close:=40.93

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.86
Market Cap:=N/A
% Change:=2.173%
Volume:=231,282
Trade Time:=16:15:07 ET
Bid:=88.62
Day Low:=90.67
Ask:=94.5
Last Trade:=92.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.42
$ Change:=1.96
Previous Close:=90.18

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.1
Market Cap:=N/A
% Change:=-0.566%
Volume:=12,785,333
Trade Time:=16:00:05 ET
Bid:=66.59
Day Low:=66.15
Ask:=66.6
Last Trade:=66.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.22
$ Change:=-0.38
Previous Close:=67.09

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.44
Market Cap:=N/A
% Change:=5.162%
Volume:=7,635,525
Trade Time:=16:15:07 ET
Bid:=31.53
Day Low:=30.4
Ask:=31.57
Last Trade:=31.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.7
$ Change:=1.55
Previous Close:=30.03

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.76
Market Cap:=N/A
% Change:=1.914%
Volume:=1,630,761
Trade Time:=16:00:13 ET
Bid:=98.48
Day Low:=97.42
Ask:=98.55
Last Trade:=98.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.3
$ Change:=1.85
Previous Close:=96.67

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.92
Market Cap:=N/A
% Change:=1.381%
Volume:=32,463,096
Trade Time:=16:00:10 ET
Bid:=40.29
Day Low:=39.71
Ask:=40.3
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.49
$ Change:=0.55
Previous Close:=39.83

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.26
Market Cap:=N/A
% Change:=3.439%
Volume:=123,810
Trade Time:=16:00:01 ET
Bid:=55.64
Day Low:=54.26
Ask:=55.66
Last Trade:=55.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.94
$ Change:=1.85
Previous Close:=53.8

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=1.273%
Volume:=73,733
Trade Time:=16:15:07 ET
Bid:=17.81
Day Low:=18.06
Ask:=18.31
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.4
$ Change:=0.23
Previous Close:=18.07

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.42
Market Cap:=N/A
% Change:=3.142%
Volume:=3,734,897
Trade Time:=16:15:07 ET
Bid:=9.5
Day Low:=9.32
Ask:=9.51
Last Trade:=9.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=0.29
Previous Close:=9.23

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.87
Market Cap:=N/A
% Change:=2.8%
Volume:=675,298
Trade Time:=16:15:07 ET
Bid:=36.61
Day Low:=36.7965
Ask:=38.21
Last Trade:=37.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.47
$ Change:=1.02
Previous Close:=36.43

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.3
Market Cap:=N/A
% Change:=1.857%
Volume:=191,334
Trade Time:=16:15:07 ET
Bid:=17.05
Day Low:=17.22
Ask:=18.03
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.59
$ Change:=0.32
Previous Close:=17.23

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.41
Market Cap:=N/A
% Change:=0%
Volume:=1,875,356
Trade Time:=16:15:07 ET
Bid:=9.9
Day Low:=10.25
Ask:=10.67
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=0
Previous Close:=10.35

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.51
Market Cap:=N/A
% Change:=0.498%
Volume:=21,280
Trade Time:=16:00:12 ET
Bid:=30.28
Day Low:=30.15
Ask:=30.34
Last Trade:=30.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.64
$ Change:=0.15
Previous Close:=30.15

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.53
Market Cap:=N/A
% Change:=2.608%
Volume:=75,455
Trade Time:=16:00:05 ET
Bid:=15.72
Day Low:=15.42
Ask:=15.73
Last Trade:=15.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.77
$ Change:=0.4
Previous Close:=15.34

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.79
Market Cap:=N/A
% Change:=-1.055%
Volume:=1,229,374
Trade Time:=16:00:02 ET
Bid:=4.67
Day Low:=4.61
Ask:=4.68
Last Trade:=4.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.86
$ Change:=-0.05
Previous Close:=4.74

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.22
Market Cap:=N/A
% Change:=2.183%
Volume:=113,809
Trade Time:=16:00:10 ET
Bid:=22.45
Day Low:=22.16
Ask:=22.46
Last Trade:=22.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.87
$ Change:=0.48
Previous Close:=21.99

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.26
Market Cap:=N/A
% Change:=0.199%
Volume:=9,248,610
Trade Time:=16:00:56 ET
Bid:=35.24
Day Low:=35.205
Ask:=35.25
Last Trade:=35.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=0.07
Previous Close:=35.18

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=1.423%
Volume:=235,026
Trade Time:=16:00:13 ET
Bid:=11.38
Day Low:=11.0101
Ask:=11.39
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.49
$ Change:=0.16
Previous Close:=11.24

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.89
Market Cap:=N/A
% Change:=4.713%
Volume:=2,968,461
Trade Time:=16:00:12 ET
Bid:=42.44
Day Low:=40.89
Ask:=42.46
Last Trade:=42.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.47
$ Change:=1.91
Previous Close:=40.53

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=7.742%
Volume:=1,874,956
Trade Time:=16:00:07 ET
Bid:=10.02
Day Low:=9.4
Ask:=10.03
Last Trade:=10.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=0.72
Previous Close:=9.3

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.13
Market Cap:=N/A
% Change:=3.941%
Volume:=1,289,476
Trade Time:=16:15:05 ET
Bid:=44.49
Day Low:=44.111
Ask:=45.38
Last Trade:=45.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.66
$ Change:=1.72
Previous Close:=43.64

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.26
Market Cap:=N/A
% Change:=1.205%
Volume:=79,203
Trade Time:=16:00:00 ET
Bid:=14.26
Day Low:=13.76
Ask:=14.27
Last Trade:=14.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.32
$ Change:=0.17
Previous Close:=14.11

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.7
Market Cap:=N/A
% Change:=3.278%
Volume:=18,268,276
Trade Time:=16:00:34 ET
Bid:=69.46
Day Low:=67.53
Ask:=69.47
Last Trade:=69.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.78
$ Change:=2.2
Previous Close:=67.12

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.63
Market Cap:=N/A
% Change:=0.242%
Volume:=273,083
Trade Time:=16:15:05 ET
Bid:=16.06
Day Low:=16.3
Ask:=17.03
Last Trade:=16.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.63
$ Change:=0.04
Previous Close:=16.5

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.43
Market Cap:=N/A
% Change:=2.667%
Volume:=2,643,412
Trade Time:=16:15:05 ET
Bid:=56.52
Day Low:=55.3201
Ask:=56.79
Last Trade:=56.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.77
$ Change:=1.47
Previous Close:=55.11

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.28
Market Cap:=N/A
% Change:=2.415%
Volume:=53,954
Trade Time:=16:00:06 ET
Bid:=11.44
Day Low:=11.28
Ask:=11.45
Last Trade:=11.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=0.27
Previous Close:=11.18

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=1.67%
Volume:=171,700
Trade Time:=16:00:04 ET
Bid:=11.56
Day Low:=11.36
Ask:=11.57
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.72
$ Change:=0.19
Previous Close:=11.38

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.01
Market Cap:=N/A
% Change:=2.475%
Volume:=41,849
Trade Time:=16:00:07 ET
Bid:=11.16
Day Low:=10.92
Ask:=11.19
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=0.27
Previous Close:=10.91

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.9
Market Cap:=N/A
% Change:=2.826%
Volume:=2,441,693
Trade Time:=16:15:05 ET
Bid:=13.82
Day Low:=13.77
Ask:=14.19
Last Trade:=14.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.19
$ Change:=0.39
Previous Close:=13.8

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=2.218%
Volume:=62,477
Trade Time:=16:00:02 ET
Bid:=23.47
Day Low:=22.59
Ask:=23.5
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=0.51
Previous Close:=22.99

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.95
Market Cap:=N/A
% Change:=1.795%
Volume:=473,572
Trade Time:=16:00:16 ET
Bid:=26.08
Day Low:=25.75
Ask:=26.1
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.15
$ Change:=0.46
Previous Close:=25.63

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=0.936%
Volume:=46,776
Trade Time:=16:00:15 ET
Bid:=19.35
Day Low:=19.05
Ask:=19.42
Last Trade:=19.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.75
$ Change:=0.18
Previous Close:=19.23

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.93
Market Cap:=N/A
% Change:=2.633%
Volume:=54,744
Trade Time:=16:00:04 ET
Bid:=30.39
Day Low:=29.86
Ask:=30.4
Last Trade:=30.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.49
$ Change:=0.78
Previous Close:=29.62

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=1.526%
Volume:=573,885
Trade Time:=16:15:05 ET
Bid:=33.14
Day Low:=33.42
Ask:=34.63
Last Trade:=33.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.05
$ Change:=0.51
Previous Close:=33.42

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.96
Market Cap:=N/A
% Change:=1.921%
Volume:=55,243
Trade Time:=16:30:00 ET
Bid:=10.06
Day Low:=9.87
Ask:=10.08
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.17
$ Change:=0.19
Previous Close:=9.89

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.68
Market Cap:=N/A
% Change:=-0.212%
Volume:=179,105
Trade Time:=16:15:05 ET
Bid:=4.61
Day Low:=4.63
Ask:=4.9
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.77
$ Change:=-0.01
Previous Close:=4.71

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.24
Market Cap:=N/A
% Change:=0.828%
Volume:=1,399,860
Trade Time:=16:15:06 ET
Bid:=51.13
Day Low:=50.325
Ask:=54.16
Last Trade:=51.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.57
$ Change:=0.42
Previous Close:=50.71

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=2.794%
Volume:=1,892,789
Trade Time:=16:15:06 ET
Bid:=23.53
Day Low:=23.06
Ask:=23.8
Last Trade:=23.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.62
$ Change:=0.64
Previous Close:=22.91

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.24
Market Cap:=N/A
% Change:=0.457%
Volume:=94,769
Trade Time:=16:00:08 ET
Bid:=54.98
Day Low:=54.67
Ask:=54.99
Last Trade:=55.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.58
$ Change:=0.25
Previous Close:=54.76

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.82
Market Cap:=N/A
% Change:=0.463%
Volume:=1,731,870
Trade Time:=16:00:15 ET
Bid:=49.94
Day Low:=49.75
Ask:=49.95
Last Trade:=49.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.4
$ Change:=0.23
Previous Close:=49.72

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.96
Market Cap:=N/A
% Change:=2.729%
Volume:=299,232
Trade Time:=16:00:15 ET
Bid:=19.18
Day Low:=18.5001
Ask:=19.2
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.25
$ Change:=0.51
Previous Close:=18.69

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.57
Market Cap:=N/A
% Change:=0.365%
Volume:=5,529,678
Trade Time:=16:00:10 ET
Bid:=16.5
Day Low:=16.45
Ask:=16.51
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.82
$ Change:=0.06
Previous Close:=16.44

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=-1.887%
Volume:=220,400
Trade Time:=16:00:08 ET
Bid:=5.19
Day Low:=5.15
Ask:=5.2
Last Trade:=5.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.32
$ Change:=-0.1
Previous Close:=5.3

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.17
Market Cap:=N/A
% Change:=0.654%
Volume:=508,764
Trade Time:=16:15:06 ET
Bid:=81.29
Day Low:=81.05
Ask:=81.74
Last Trade:=81.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.78
$ Change:=0.53
Previous Close:=81

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.38
Market Cap:=N/A
% Change:=1.862%
Volume:=2,035,028
Trade Time:=16:00:18 ET
Bid:=30.64
Day Low:=30.28
Ask:=30.66
Last Trade:=30.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.73
$ Change:=0.56
Previous Close:=30.07

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.9
Market Cap:=N/A
% Change:=1.104%
Volume:=1,536,686
Trade Time:=16:15:06 ET
Bid:=30.79
Day Low:=30.725
Ask:=31.51
Last Trade:=31.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.27
$ Change:=0.34
Previous Close:=30.81

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=0.104%
Volume:=4,352,451
Trade Time:=16:15:05 ET
Bid:=9.55
Day Low:=9.56
Ask:=9.58
Last Trade:=9.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.94
$ Change:=0.01
Previous Close:=9.57

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.97
Market Cap:=N/A
% Change:=4.035%
Volume:=386,025
Trade Time:=16:00:04 ET
Bid:=37.87
Day Low:=36.4
Ask:=37.88
Last Trade:=37.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.99
$ Change:=1.47
Previous Close:=36.43

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=0.715%
Volume:=424,216
Trade Time:=16:00:10 ET
Bid:=18.29
Day Low:=18.16
Ask:=18.31
Last Trade:=18.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.33
$ Change:=0.13
Previous Close:=18.19

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.68
Market Cap:=N/A
% Change:=1.042%
Volume:=473,127
Trade Time:=16:00:15 ET
Bid:=37.79
Day Low:=37.15
Ask:=37.82
Last Trade:=37.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.98
$ Change:=0.39
Previous Close:=37.43

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.14
Market Cap:=N/A
% Change:=3.004%
Volume:=2,222,989
Trade Time:=16:15:06 ET
Bid:=8.21
Day Low:=8.11
Ask:=8.22
Last Trade:=8.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.25
$ Change:=0.24
Previous Close:=7.99

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=2.318%
Volume:=1,433,254
Trade Time:=16:00:10 ET
Bid:=42.34
Day Low:=41.71
Ask:=42.37
Last Trade:=42.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.55
$ Change:=0.96
Previous Close:=41.41

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.75
Market Cap:=N/A
% Change:=2.553%
Volume:=121,388
Trade Time:=16:01:17 ET
Bid:=4.37
Day Low:=4.72
Ask:=5.44
Last Trade:=4.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.83
$ Change:=0.12
Previous Close:=4.7

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.57
Market Cap:=N/A
% Change:=2.603%
Volume:=6,956,189
Trade Time:=16:15:06 ET
Bid:=6.71
Day Low:=6.53
Ask:=6.77
Last Trade:=6.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.74
$ Change:=0.17
Previous Close:=6.53

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.15
Market Cap:=N/A
% Change:=1.047%
Volume:=375,191
Trade Time:=16:00:15 ET
Bid:=46.34
Day Low:=45.83
Ask:=46.36
Last Trade:=46.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.57
$ Change:=0.48
Previous Close:=45.86

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.85
Market Cap:=N/A
% Change:=3.447%
Volume:=302,322
Trade Time:=16:00:04 ET
Bid:=75.87
Day Low:=73.49
Ask:=75.88
Last Trade:=75.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.17
$ Change:=2.53
Previous Close:=73.4

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.89
Market Cap:=N/A
% Change:=2.074%
Volume:=393,686
Trade Time:=16:15:06 ET
Bid:=40.28
Day Low:=39.89
Ask:=41.17
Last Trade:=40.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.59
$ Change:=0.82
Previous Close:=39.53

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=1.633%
Volume:=9,400
Trade Time:=15:58:07 ET
Bid:=9.95
Day Low:=9.84
Ask:=9.96
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.96
$ Change:=0.16
Previous Close:=9.8

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.19
Market Cap:=N/A
% Change:=2.219%
Volume:=18,435,838
Trade Time:=16:15:06 ET
Bid:=45.1
Day Low:=44.4
Ask:=45.15
Last Trade:=45.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.49
$ Change:=0.98
Previous Close:=44.17

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=0.814%
Volume:=24,296
Trade Time:=16:00:06 ET
Bid:=11.11
Day Low:=10.6253
Ask:=11.15
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.09
Previous Close:=11.06

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.92
Market Cap:=N/A
% Change:=1.923%
Volume:=795,915
Trade Time:=16:03:52 ET
Bid:=8.64
Day Low:=8.88
Ask:=9.01
Last Trade:=9.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.02
$ Change:=0.17
Previous Close:=8.84

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=3.468%
Volume:=971,882
Trade Time:=16:00:14 ET
Bid:=1.78
Day Low:=1.73
Ask:=1.79
Last Trade:=1.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.8
$ Change:=0.06
Previous Close:=1.73

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.92
Market Cap:=N/A
% Change:=4.36%
Volume:=216,268
Trade Time:=16:15:06 ET
Bid:=44.69
Day Low:=43.781
Ask:=45.47
Last Trade:=45.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.5357
$ Change:=1.9
Previous Close:=43.58

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=309.35
Market Cap:=N/A
% Change:=1.249%
Volume:=1,075,626
Trade Time:=16:15:06 ET
Bid:=310.65
Day Low:=308.37
Ask:=314.99
Last Trade:=311.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=312.77
$ Change:=3.84
Previous Close:=307.55

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.5
Market Cap:=N/A
% Change:=6.438%
Volume:=682,070
Trade Time:=16:00:00 ET
Bid:=32.19
Day Low:=30.1
Ask:=32.23
Last Trade:=32.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=1.95
Previous Close:=30.29

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.14
Market Cap:=N/A
% Change:=0.622%
Volume:=103,325
Trade Time:=16:00:06 ET
Bid:=16.18
Day Low:=16.09
Ask:=16.21
Last Trade:=16.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0.1
Previous Close:=16.08

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=2.032%
Volume:=5,025,387
Trade Time:=16:15:06 ET
Bid:=11.4
Day Low:=11.42
Ask:=11.65
Last Trade:=11.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=0.23
Previous Close:=11.32

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.06
Market Cap:=N/A
% Change:=0.558%
Volume:=3,618,825
Trade Time:=16:00:12 ET
Bid:=27.01
Day Low:=26.77
Ask:=27.05
Last Trade:=27.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.23
$ Change:=0.15
Previous Close:=26.87

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.17
Market Cap:=N/A
% Change:=1.969%
Volume:=150,249
Trade Time:=16:00:15 ET
Bid:=7.23
Day Low:=7.05
Ask:=7.25
Last Trade:=7.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=0.14
Previous Close:=7.11

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.22
Market Cap:=N/A
% Change:=2.026%
Volume:=11,021
Trade Time:=16:00:06 ET
Bid:=26.57
Day Low:=25.97
Ask:=26.69
Last Trade:=26.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.69
$ Change:=0.53
Previous Close:=26.16

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.7
Market Cap:=N/A
% Change:=0.948%
Volume:=4,595,785
Trade Time:=16:00:19 ET
Bid:=86.15
Day Low:=85.56
Ask:=86.16
Last Trade:=86.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.26
$ Change:=0.81
Previous Close:=85.4

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.4
Market Cap:=N/A
% Change:=2.753%
Volume:=3,032,633
Trade Time:=16:00:16 ET
Bid:=32.85
Day Low:=32.34
Ask:=32.86
Last Trade:=32.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.86
$ Change:=0.88
Previous Close:=31.97

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.6799
Market Cap:=N/A
% Change:=3.178%
Volume:=14,719
Trade Time:=16:00:03 ET
Bid:=10.36
Day Low:=10.25
Ask:=10.39
Last Trade:=10.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.6799
$ Change:=0.32
Previous Close:=10.07

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=2.72%
Volume:=210,334
Trade Time:=16:00:14 ET
Bid:=9.81
Day Low:=9.64
Ask:=9.82
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=0.26
Previous Close:=9.56

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.18
Market Cap:=N/A
% Change:=0.314%
Volume:=111,623
Trade Time:=16:15:06 ET
Bid:=37.82
Day Low:=38.14
Ask:=38.72
Last Trade:=38.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.4
$ Change:=0.12
Previous Close:=38.2

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=2.065%
Volume:=1,751,587
Trade Time:=16:15:06 ET
Bid:=20.27
Day Low:=20.06
Ask:=20.28
Last Trade:=20.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.55
$ Change:=0.41
Previous Close:=19.85

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.49
Market Cap:=N/A
% Change:=0.944%
Volume:=224,885
Trade Time:=16:00:13 ET
Bid:=22.44
Day Low:=21.86
Ask:=22.45
Last Trade:=22.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.06
$ Change:=0.21
Previous Close:=22.25

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.76
Market Cap:=N/A
% Change:=-1.386%
Volume:=90,418
Trade Time:=16:00:05 ET
Bid:=13.52
Day Low:=13.46
Ask:=13.55
Last Trade:=13.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.79
$ Change:=-0.19
Previous Close:=13.71

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.2
Market Cap:=N/A
% Change:=4.211%
Volume:=165,077
Trade Time:=16:00:10 ET
Bid:=22.75
Day Low:=22.19
Ask:=22.76
Last Trade:=22.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.86
$ Change:=0.92
Previous Close:=21.85

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.67
Market Cap:=N/A
% Change:=2.502%
Volume:=1,166,885
Trade Time:=16:00:13 ET
Bid:=11.87
Day Low:=11.56
Ask:=11.88
Last Trade:=11.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.89
$ Change:=0.29
Previous Close:=11.59

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=1.667%
Volume:=180,085
Trade Time:=16:00:14 ET
Bid:=10.97
Day Low:=10.72
Ask:=10.98
Last Trade:=10.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=0.18
Previous Close:=10.8

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.75
Market Cap:=N/A
% Change:=0.604%
Volume:=143,851
Trade Time:=16:00:10 ET
Bid:=53.07
Day Low:=54.39
Ask:=55.04
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.22
$ Change:=0.33
Previous Close:=54.67

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.48
Market Cap:=N/A
% Change:=4.462%
Volume:=41,673,529
Trade Time:=16:15:07 ET
Bid:=15.44
Day Low:=15.03
Ask:=15.45
Last Trade:=15.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.75
$ Change:=0.66
Previous Close:=14.79

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.12
Market Cap:=N/A
% Change:=0.495%
Volume:=17,770
Trade Time:=16:00:05 ET
Bid:=8.1
Day Low:=8.0508
Ask:=8.12
Last Trade:=8.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=0.04
Previous Close:=8.08

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.79
Market Cap:=N/A
% Change:=0.255%
Volume:=69,620
Trade Time:=16:00:02 ET
Bid:=27.49
Day Low:=26.81
Ask:=27.52
Last Trade:=27.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.97
$ Change:=0.07
Previous Close:=27.45

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.01
Market Cap:=N/A
% Change:=4.549%
Volume:=83,595
Trade Time:=16:15:07 ET
Bid:=12.01
Day Low:=12.01
Ask:=12.83
Last Trade:=12.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.58
$ Change:=0.54
Previous Close:=11.87

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.65
Market Cap:=N/A
% Change:=2.533%
Volume:=4,443,936
Trade Time:=16:15:07 ET
Bid:=7.4
Day Low:=7.65
Ask:=7.79
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.89
$ Change:=0.19
Previous Close:=7.5

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.14
Market Cap:=N/A
% Change:=1.319%
Volume:=3,796,045
Trade Time:=16:15:07 ET
Bid:=54.5
Day Low:=54.05
Ask:=54.78
Last Trade:=54.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.25
$ Change:=0.71
Previous Close:=53.82

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.61
Market Cap:=N/A
% Change:=2.655%
Volume:=97,043
Trade Time:=16:00:11 ET
Bid:=90.02
Day Low:=87.72
Ask:=90.1
Last Trade:=90.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.11
$ Change:=2.33
Previous Close:=87.77

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.63
Market Cap:=N/A
% Change:=1.889%
Volume:=183,015
Trade Time:=16:15:07 ET
Bid:=9.7
Day Low:=9.52
Ask:=10.06
Last Trade:=9.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.71
$ Change:=0.18
Previous Close:=9.53

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.87
Market Cap:=N/A
% Change:=1.882%
Volume:=731,291
Trade Time:=16:15:07 ET
Bid:=68.94
Day Low:=68.8
Ask:=69.81
Last Trade:=69.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.84
$ Change:=1.29
Previous Close:=68.55

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.16
Market Cap:=N/A
% Change:=2.158%
Volume:=418,108
Trade Time:=16:00:04 ET
Bid:=25.55
Day Low:=25.14
Ask:=25.56
Last Trade:=25.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.67
$ Change:=0.54
Previous Close:=25.02

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.81
Market Cap:=N/A
% Change:=0.816%
Volume:=340,116
Trade Time:=16:00:04 ET
Bid:=25.93
Day Low:=25.44
Ask:=25.96
Last Trade:=25.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.05
$ Change:=0.21
Previous Close:=25.75

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.49
Market Cap:=N/A
% Change:=1.126%
Volume:=70,259
Trade Time:=16:00:15 ET
Bid:=4.47
Day Low:=4.44
Ask:=4.48
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.53
$ Change:=0.05
Previous Close:=4.44

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.98
Market Cap:=N/A
% Change:=0.223%
Volume:=58,485
Trade Time:=16:15:05 ET
Bid:=17.3
Day Low:=17.67
Ask:=18.61
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.04
$ Change:=0.04
Previous Close:=17.96

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.94
Market Cap:=N/A
% Change:=-0.37%
Volume:=4,371,311
Trade Time:=15:59:03 ET
Bid:=94.24
Day Low:=93.38
Ask:=94.25
Last Trade:=94.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.94
$ Change:=-0.35
Previous Close:=94.6

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.67
Market Cap:=N/A
% Change:=2.797%
Volume:=128,182
Trade Time:=16:03:06 ET
Bid:=39.55
Day Low:=40.67
Ask:=42.49
Last Trade:=41.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.81
$ Change:=1.13
Previous Close:=40.4

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.26
Market Cap:=N/A
% Change:=1.573%
Volume:=308,868
Trade Time:=16:00:01 ET
Bid:=37.41
Day Low:=36.81
Ask:=37.44
Last Trade:=37.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.71
$ Change:=0.58
Previous Close:=36.87

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.61
Market Cap:=N/A
% Change:=4.202%
Volume:=321,636
Trade Time:=16:15:05 ET
Bid:=3.6
Day Low:=3.5808
Ask:=3.97
Last Trade:=3.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.73
$ Change:=0.15
Previous Close:=3.57

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=2.796%
Volume:=33,385
Trade Time:=16:15:05 ET
Bid:=10.46
Day Low:=10.69
Ask:=11.84
Last Trade:=11.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=0.3
Previous Close:=10.73

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.28
Market Cap:=N/A
% Change:=0.962%
Volume:=22,501
Trade Time:=16:15:05 ET
Bid:=4.68
Day Low:=5.121
Ask:=5.82
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.29
$ Change:=0.05
Previous Close:=5.2

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.82
Market Cap:=N/A
% Change:=1.361%
Volume:=155,965
Trade Time:=16:00:08 ET
Bid:=17.86
Day Low:=17.82
Ask:=17.88
Last Trade:=17.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.04
$ Change:=0.24
Previous Close:=17.64

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=1.057%
Volume:=499,129
Trade Time:=16:02:48 ET
Bid:=17.66
Day Low:=17.96
Ask:=18.5
Last Trade:=18.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.19
$ Change:=0.19
Previous Close:=17.98

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.57
Market Cap:=N/A
% Change:=0.845%
Volume:=11,023,970
Trade Time:=16:00:08 ET
Bid:=35.77
Day Low:=35.31
Ask:=35.78
Last Trade:=35.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.925
$ Change:=0.3
Previous Close:=35.49

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.78
Market Cap:=N/A
% Change:=3.759%
Volume:=8,634,507
Trade Time:=16:00:11 ET
Bid:=15.18
Day Low:=14.71
Ask:=15.19
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.23
$ Change:=0.55
Previous Close:=14.63

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.81
Market Cap:=N/A
% Change:=3.573%
Volume:=85,096,676
Trade Time:=16:00:16 ET
Bid:=27.54
Day Low:=26.78
Ask:=27.55
Last Trade:=27.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.64
$ Change:=0.95
Previous Close:=26.59

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.13
Market Cap:=N/A
% Change:=2.298%
Volume:=1,004,472
Trade Time:=16:15:05 ET
Bid:=86.35
Day Low:=84.86
Ask:=87.38
Last Trade:=86.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.94
$ Change:=1.95
Previous Close:=84.85

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.52
Market Cap:=N/A
% Change:=3.568%
Volume:=360,641
Trade Time:=16:15:05 ET
Bid:=45.53
Day Low:=44.45
Ask:=46.55
Last Trade:=45.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.88
$ Change:=1.57
Previous Close:=44

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.87
Market Cap:=N/A
% Change:=5.179%
Volume:=114,787
Trade Time:=16:00:14 ET
Bid:=14.37
Day Low:=13.87
Ask:=14.42
Last Trade:=14.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.43
$ Change:=0.71
Previous Close:=13.71

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.28
Market Cap:=N/A
% Change:=4.011%
Volume:=28,859,084
Trade Time:=16:00:13 ET
Bid:=7.51
Day Low:=7.28
Ask:=7.52
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.53
$ Change:=0.29
Previous Close:=7.23

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.23
Market Cap:=N/A
% Change:=1.639%
Volume:=456,366
Trade Time:=16:00:01 ET
Bid:=1.23
Day Low:=1.1701
Ask:=1.24
Last Trade:=1.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=0.02
Previous Close:=1.22

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.93
Market Cap:=N/A
% Change:=1.64%
Volume:=584,799
Trade Time:=16:15:06 ET
Bid:=33.43
Day Low:=33.87
Ask:=34.93
Last Trade:=34.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.43
$ Change:=0.55
Previous Close:=33.53

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.47
Market Cap:=N/A
% Change:=4.373%
Volume:=931,042
Trade Time:=16:15:06 ET
Bid:=3.59
Day Low:=3.47
Ask:=3.6
Last Trade:=3.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.6
$ Change:=0.15
Previous Close:=3.43

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.06
Market Cap:=N/A
% Change:=0.393%
Volume:=1,497,067
Trade Time:=16:15:06 ET
Bid:=33.17
Day Low:=32.81
Ask:=33.18
Last Trade:=33.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.5
$ Change:=0.13
Previous Close:=33.11

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.01
Market Cap:=N/A
% Change:=3.166%
Volume:=1,839,615
Trade Time:=16:15:06 ET
Bid:=13.33
Day Low:=12.96
Ask:=13.34
Last Trade:=13.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.37
$ Change:=0.41
Previous Close:=12.95

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=2.13%
Volume:=2,100,338
Trade Time:=16:00:11 ET
Bid:=23.5
Day Low:=22.69
Ask:=23.51
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.57
$ Change:=0.49
Previous Close:=23.01

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=1.099%
Volume:=116,008
Trade Time:=16:15:06 ET
Bid:=7.01
Day Low:=7.13
Ask:=7.65
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.48
$ Change:=0.08
Previous Close:=7.28

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.25
Market Cap:=N/A
% Change:=2.421%
Volume:=5,793,897
Trade Time:=16:00:11 ET
Bid:=23.68
Day Low:=23.2
Ask:=23.69
Last Trade:=23.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.705
$ Change:=0.56
Previous Close:=23.13

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.18
Market Cap:=N/A
% Change:=2.925%
Volume:=42,120
Trade Time:=16:00:08 ET
Bid:=37.96
Day Low:=36.77
Ask:=38
Last Trade:=38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.02
$ Change:=1.08
Previous Close:=36.92

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=0.724%
Volume:=48,764
Trade Time:=16:00:03 ET
Bid:=19.48
Day Low:=19.18
Ask:=19.49
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.65
$ Change:=0.14
Previous Close:=19.35

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.05
Market Cap:=N/A
% Change:=2.527%
Volume:=13,145
Trade Time:=16:00:02 ET
Bid:=9.26
Day Low:=9.05
Ask:=9.33
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.469
$ Change:=0.23
Previous Close:=9.1

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.98
Market Cap:=N/A
% Change:=2.605%
Volume:=23,671
Trade Time:=16:15:06 ET
Bid:=91.82
Day Low:=94.85
Ask:=101.27
Last Trade:=97.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98
$ Change:=2.47
Previous Close:=94.83

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=2.745%
Volume:=112,917
Trade Time:=16:15:06 ET
Bid:=11.22
Day Low:=10.79
Ask:=11.23
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.34
$ Change:=0.3
Previous Close:=10.93

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=2.921%
Volume:=458,357
Trade Time:=16:15:06 ET
Bid:=5.76
Day Low:=5.79
Ask:=5.99
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.99
$ Change:=0.17
Previous Close:=5.82

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.04
Market Cap:=N/A
% Change:=2.869%
Volume:=432,674
Trade Time:=16:00:11 ET
Bid:=55.2
Day Low:=53.82
Ask:=55.21
Last Trade:=55.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.34
$ Change:=1.54
Previous Close:=53.67

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.46
Market Cap:=N/A
% Change:=0.727%
Volume:=1,297,093
Trade Time:=16:15:06 ET
Bid:=56.42
Day Low:=56.05
Ask:=57.4
Last Trade:=56.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.91
$ Change:=0.41
Previous Close:=56.36

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.19
Market Cap:=N/A
% Change:=1.466%
Volume:=77,098
Trade Time:=16:00:03 ET
Bid:=46.29
Day Low:=46.02
Ask:=46.35
Last Trade:=46.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.4
$ Change:=0.67
Previous Close:=45.69

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.08
Market Cap:=N/A
% Change:=6.629%
Volume:=2,030,264
Trade Time:=16:00:11 ET
Bid:=40.05
Day Low:=38.08
Ask:=40.08
Last Trade:=40.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.4
$ Change:=2.49
Previous Close:=37.56

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.78
Market Cap:=N/A
% Change:=1.201%
Volume:=241,909
Trade Time:=16:00:02 ET
Bid:=16.85
Day Low:=16.74
Ask:=16.87
Last Trade:=16.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.92
$ Change:=0.2
Previous Close:=16.65

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.08
Market Cap:=N/A
% Change:=2.497%
Volume:=325,484
Trade Time:=16:15:06 ET
Bid:=72.2
Day Low:=71.08
Ask:=72.96
Last Trade:=72.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.39
$ Change:=1.76
Previous Close:=70.49

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=284
Market Cap:=N/A
% Change:=2.971%
Volume:=2,710,439
Trade Time:=16:00:10 ET
Bid:=287.01
Day Low:=283.94
Ask:=287.68
Last Trade:=287.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=289.31
$ Change:=8.29
Previous Close:=279

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.25
Market Cap:=N/A
% Change:=3.067%
Volume:=55,030
Trade Time:=16:00:01 ET
Bid:=8.38
Day Low:=8.25
Ask:=8.41
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.43
$ Change:=0.25
Previous Close:=8.15

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.66
Market Cap:=N/A
% Change:=-1.786%
Volume:=96,229
Trade Time:=15:59:40 ET
Bid:=1.63
Day Low:=1.61
Ask:=1.67
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.74
$ Change:=-0.03
Previous Close:=1.68

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.29
Market Cap:=N/A
% Change:=3.009%
Volume:=143,562
Trade Time:=16:15:06 ET
Bid:=44.01
Day Low:=45.29
Ask:=48.38
Last Trade:=46.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.64
$ Change:=1.36
Previous Close:=45.2

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.6
Market Cap:=N/A
% Change:=1.964%
Volume:=1,201,101
Trade Time:=16:00:12 ET
Bid:=42.04
Day Low:=41.6
Ask:=42.07
Last Trade:=42.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.29
$ Change:=0.81
Previous Close:=41.25

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.43
Market Cap:=N/A
% Change:=0%
Volume:=677,734
Trade Time:=16:00:10 ET
Bid:=7.37
Day Low:=7.33
Ask:=7.38
Last Trade:=7.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=0
Previous Close:=7.38

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=-1.352%
Volume:=234,245
Trade Time:=16:03:47 ET
Bid:=13.14
Day Low:=13.07
Ask:=13.59
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.56
$ Change:=-0.18
Previous Close:=13.31

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18
Market Cap:=N/A
% Change:=2.401%
Volume:=231,578
Trade Time:=16:00:01 ET
Bid:=18.33
Day Low:=17.9
Ask:=18.34
Last Trade:=18.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.54
$ Change:=0.43
Previous Close:=17.91

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.76
Market Cap:=N/A
% Change:=1.755%
Volume:=169,910
Trade Time:=16:15:07 ET
Bid:=25.46
Day Low:=25.76
Ask:=26.7
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.09
$ Change:=0.45
Previous Close:=25.64

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.65
Market Cap:=N/A
% Change:=3.228%
Volume:=4,374,540
Trade Time:=16:00:12 ET
Bid:=51.81
Day Low:=50.55
Ask:=51.83
Last Trade:=51.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.99
$ Change:=1.62
Previous Close:=50.18

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.64
Market Cap:=N/A
% Change:=3.284%
Volume:=314,761
Trade Time:=16:00:06 ET
Bid:=16.02
Day Low:=15.64
Ask:=16.04
Last Trade:=16.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.12
$ Change:=0.51
Previous Close:=15.53

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.22
Market Cap:=N/A
% Change:=1.619%
Volume:=2,629,413
Trade Time:=16:15:07 ET
Bid:=39.52
Day Low:=38.98
Ask:=39.72
Last Trade:=39.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.57
$ Change:=0.63
Previous Close:=38.92

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.14
Market Cap:=N/A
% Change:=0.93%
Volume:=15,226
Trade Time:=16:00:00 ET
Bid:=15.17
Day Low:=15.07
Ask:=15.2
Last Trade:=15.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.28
$ Change:=0.14
Previous Close:=15.06

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.23
Market Cap:=N/A
% Change:=5.005%
Volume:=1,171,660
Trade Time:=16:00:02 ET
Bid:=32.49
Day Low:=31.9745
Ask:=32.52
Last Trade:=32.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.89
$ Change:=1.55
Previous Close:=30.97

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.99
Market Cap:=N/A
% Change:=7.576%
Volume:=1,086,430
Trade Time:=16:00:14 ET
Bid:=2.12
Day Low:=1.97
Ask:=2.13
Last Trade:=2.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.13
$ Change:=0.15
Previous Close:=1.98

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=3.088%
Volume:=14,959,850
Trade Time:=16:00:17 ET
Bid:=14.23
Day Low:=13.84
Ask:=14.24
Last Trade:=14.221
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=0.426
Previous Close:=13.795

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.63
Market Cap:=N/A
% Change:=1.036%
Volume:=706,796
Trade Time:=16:00:11 ET
Bid:=12.68
Day Low:=12.5
Ask:=12.69
Last Trade:=12.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.69
$ Change:=0.13
Previous Close:=12.55

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=1.568%
Volume:=169,530
Trade Time:=16:15:07 ET
Bid:=32.89
Day Low:=33.14
Ask:=34.34
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.69
$ Change:=0.52
Previous Close:=33.17

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.19
Market Cap:=N/A
% Change:=1.914%
Volume:=2,236,890
Trade Time:=16:15:07 ET
Bid:=15.27
Day Low:=15.19
Ask:=15.61
Last Trade:=15.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.47
$ Change:=0.29
Previous Close:=15.15

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=5.513%
Volume:=66,017,911
Trade Time:=16:00:14 ET
Bid:=15.79
Day Low:=15.22
Ask:=15.8
Last Trade:=15.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=0.825
Previous Close:=14.965

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.18
Market Cap:=N/A
% Change:=3.521%
Volume:=48,473
Trade Time:=16:00:15 ET
Bid:=7.34
Day Low:=7.18
Ask:=7.36
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.49
$ Change:=0.25
Previous Close:=7.1

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.89
Market Cap:=N/A
% Change:=0%
Volume:=213,069
Trade Time:=15:59:47 ET
Bid:=0.89
Day Low:=0.89
Ask:=0.9275
Last Trade:=0.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.9543
$ Change:=0
Previous Close:=0.89

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.48
Market Cap:=N/A
% Change:=1.781%
Volume:=1,696,072
Trade Time:=16:15:07 ET
Bid:=8.45
Day Low:=8.44
Ask:=8.65
Last Trade:=8.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.65
$ Change:=0.15
Previous Close:=8.42

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.04
Market Cap:=N/A
% Change:=0.47%
Volume:=3,045,371
Trade Time:=16:15:07 ET
Bid:=34.2
Day Low:=33.87
Ask:=34.4
Last Trade:=34.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.31
$ Change:=0.16
Previous Close:=34.07

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.68
Market Cap:=N/A
% Change:=2.594%
Volume:=15,199
Trade Time:=16:00:02 ET
Bid:=15
Day Low:=14.68
Ask:=15.03
Last Trade:=15.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.08
$ Change:=0.38
Previous Close:=14.65

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=0.613%
Volume:=187,576
Trade Time:=16:15:07 ET
Bid:=12.92
Day Low:=12.92
Ask:=13.85
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.24
$ Change:=0.08
Previous Close:=13.05

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.85
Market Cap:=N/A
% Change:=6.491%
Volume:=975,251
Trade Time:=16:00:06 ET
Bid:=6.08
Day Low:=5.77
Ask:=6.09
Last Trade:=6.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=0.37
Previous Close:=5.7

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.91
Market Cap:=N/A
% Change:=3.484%
Volume:=468,343
Trade Time:=16:15:08 ET
Bid:=9.69
Day Low:=9.91
Ask:=10.43
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=0.34
Previous Close:=9.76

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.8
Market Cap:=N/A
% Change:=1.312%
Volume:=116,535
Trade Time:=16:00:15 ET
Bid:=43.98
Day Low:=43.73
Ask:=44.02
Last Trade:=44.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.07
$ Change:=0.57
Previous Close:=43.45

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.03
Market Cap:=N/A
% Change:=2.008%
Volume:=54,688
Trade Time:=16:00:01 ET
Bid:=10.14
Day Low:=9.9
Ask:=10.16
Last Trade:=10.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=0.2
Previous Close:=9.96

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.38
Market Cap:=N/A
% Change:=3.783%
Volume:=58,868
Trade Time:=16:00:14 ET
Bid:=10.67
Day Low:=9.5908
Ask:=10.7
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=0.39
Previous Close:=10.31

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.42
Market Cap:=N/A
% Change:=0.965%
Volume:=547,041
Trade Time:=16:15:05 ET
Bid:=10.05
Day Low:=10.29
Ask:=10.81
Last Trade:=10.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.47
$ Change:=0.1
Previous Close:=10.36

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.79
Market Cap:=N/A
% Change:=1.674%
Volume:=519,687
Trade Time:=16:00:00 ET
Bid:=34.03
Day Low:=33.48
Ask:=34.06
Last Trade:=34.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.1
$ Change:=0.56
Previous Close:=33.46

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.27
Market Cap:=N/A
% Change:=0.452%
Volume:=620,585
Trade Time:=16:00:14 ET
Bid:=2.21
Day Low:=2.2
Ask:=2.22
Last Trade:=2.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.27
$ Change:=0.01
Previous Close:=2.21

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.26
Market Cap:=N/A
% Change:=5.196%
Volume:=37,269
Trade Time:=16:15:05 ET
Bid:=24.23
Day Low:=25.1836
Ask:=27.13
Last Trade:=26.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.68
$ Change:=1.31
Previous Close:=25.21

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=2.489%
Volume:=206,565
Trade Time:=16:15:05 ET
Bid:=16.45
Day Low:=16.58
Ask:=17.41
Last Trade:=16.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.94
$ Change:=0.41
Previous Close:=16.47

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=-2.035%
Volume:=170,252
Trade Time:=16:00:14 ET
Bid:=3.37
Day Low:=3.21
Ask:=3.39
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.39
$ Change:=-0.07
Previous Close:=3.44

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.91
Market Cap:=N/A
% Change:=3.652%
Volume:=26,235,911
Trade Time:=16:00:11 ET
Bid:=32.64
Day Low:=31.89
Ask:=32.68
Last Trade:=32.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.67
$ Change:=1.15
Previous Close:=31.49

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.52
Market Cap:=N/A
% Change:=0.257%
Volume:=1,145,614
Trade Time:=16:00:14 ET
Bid:=62.37
Day Low:=62.02
Ask:=62.38
Last Trade:=62.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.87
$ Change:=0.16
Previous Close:=62.2

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.47
Market Cap:=N/A
% Change:=5.645%
Volume:=71,633
Trade Time:=16:00:08 ET
Bid:=7.84
Day Low:=7.47
Ask:=7.86
Last Trade:=7.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.87
$ Change:=0.42
Previous Close:=7.44

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=0.304%
Volume:=293,197
Trade Time:=16:00:10 ET
Bid:=9.86
Day Low:=9.72
Ask:=9.88
Last Trade:=9.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=0.03
Previous Close:=9.86

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.72
Market Cap:=N/A
% Change:=3.759%
Volume:=20,032
Trade Time:=16:30:00 ET
Bid:=6.89
Day Low:=6.72
Ask:=6.91
Last Trade:=6.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.93
$ Change:=0.25
Previous Close:=6.65

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.65
Market Cap:=N/A
% Change:=4.828%
Volume:=150,789
Trade Time:=16:02:13 ET
Bid:=37.14
Day Low:=36.24
Ask:=38.75
Last Trade:=38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.28
$ Change:=1.75
Previous Close:=36.25

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.23
Market Cap:=N/A
% Change:=1.652%
Volume:=438,426
Trade Time:=16:00:14 ET
Bid:=15.37
Day Low:=15.14
Ask:=15.38
Last Trade:=15.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.41
$ Change:=0.25
Previous Close:=15.13

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.24
Market Cap:=N/A
% Change:=1.625%
Volume:=3,093,991
Trade Time:=16:15:05 ET
Bid:=106.88
Day Low:=105.86
Ask:=107.43
Last Trade:=106.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.6
$ Change:=1.71
Previous Close:=105.26

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.45
Market Cap:=N/A
% Change:=2.203%
Volume:=20,362
Trade Time:=16:00:06 ET
Bid:=102.34
Day Low:=100.66
Ask:=102.53
Last Trade:=102.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.89
$ Change:=2.21
Previous Close:=100.32

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.5
Market Cap:=N/A
% Change:=1.519%
Volume:=96,499
Trade Time:=16:00:15 ET
Bid:=52.73
Day Low:=52.13
Ask:=52.79
Last Trade:=52.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.02
$ Change:=0.79
Previous Close:=52.01

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.87
Market Cap:=N/A
% Change:=0.621%
Volume:=170,180
Trade Time:=16:00:07 ET
Bid:=4.85
Day Low:=4.75
Ask:=4.86
Last Trade:=4.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.87
$ Change:=0.03
Previous Close:=4.83

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.39
Market Cap:=N/A
% Change:=1.779%
Volume:=1,571,602
Trade Time:=16:15:05 ET
Bid:=22.81
Day Low:=23.17
Ask:=23.97
Last Trade:=23.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.56
$ Change:=0.41
Previous Close:=23.05

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=-0.501%
Volume:=792,737
Trade Time:=16:00:04 ET
Bid:=29.77
Day Low:=29.43
Ask:=29.78
Last Trade:=29.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.38
$ Change:=-0.15
Previous Close:=29.94

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.03
Market Cap:=N/A
% Change:=4.024%
Volume:=1,799,216
Trade Time:=16:04:55 ET
Bid:=43.42
Day Low:=41.95
Ask:=43.83
Last Trade:=43.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.58
$ Change:=1.68
Previous Close:=41.75

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.55
Market Cap:=N/A
% Change:=1.19%
Volume:=2,315,645
Trade Time:=16:00:10 ET
Bid:=29.74
Day Low:=29.54
Ask:=29.75
Last Trade:=29.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.89
$ Change:=0.35
Previous Close:=29.4

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.36
Market Cap:=N/A
% Change:=0.522%
Volume:=5,427,640
Trade Time:=16:00:18 ET
Bid:=13.46
Day Low:=13.24
Ask:=13.47
Last Trade:=13.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.49
$ Change:=0.07
Previous Close:=13.4

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=0.904%
Volume:=348,795
Trade Time:=16:15:05 ET
Bid:=13.02
Day Low:=13.39
Ask:=13.87
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.62
$ Change:=0.12
Previous Close:=13.28

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.92
Market Cap:=N/A
% Change:=1.555%
Volume:=2,546,779
Trade Time:=16:15:05 ET
Bid:=22.21
Day Low:=21.87
Ask:=22.45
Last Trade:=22.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.27
$ Change:=0.34
Previous Close:=21.87

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.34
Market Cap:=N/A
% Change:=2.67%
Volume:=59,779
Trade Time:=16:30:00 ET
Bid:=8.46
Day Low:=8.23
Ask:=8.47
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.22
Previous Close:=8.24

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=1.514%
Volume:=780,215
Trade Time:=16:15:05 ET
Bid:=11.01
Day Low:=11.19
Ask:=11.65
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=0.17
Previous Close:=11.23

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.8
Market Cap:=N/A
% Change:=2.625%
Volume:=2,324,515
Trade Time:=16:00:15 ET
Bid:=49.68
Day Low:=48.56
Ask:=49.7
Last Trade:=49.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.85
$ Change:=1.27
Previous Close:=48.39

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=-1.128%
Volume:=64,361
Trade Time:=16:00:01 ET
Bid:=7.86
Day Low:=7.82
Ask:=7.9
Last Trade:=7.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=-0.09
Previous Close:=7.98

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.17
Market Cap:=N/A
% Change:=1.834%
Volume:=157,402
Trade Time:=16:00:07 ET
Bid:=35.55
Day Low:=34.94
Ask:=35.56
Last Trade:=35.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.56
$ Change:=0.64
Previous Close:=34.89

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=521.98
Market Cap:=N/A
% Change:=4.034%
Volume:=947,549
Trade Time:=16:00:10 ET
Bid:=537.06
Day Low:=520.49
Ask:=537.5
Last Trade:=537.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=538.86
$ Change:=20.84
Previous Close:=516.66

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.95
Market Cap:=N/A
% Change:=2.083%
Volume:=4,098,359
Trade Time:=16:15:05 ET
Bid:=17.15
Day Low:=16.86
Ask:=17.16
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.245
$ Change:=0.35
Previous Close:=16.8

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.65
Market Cap:=N/A
% Change:=1.259%
Volume:=833,167
Trade Time:=16:15:05 ET
Bid:=20.51
Day Low:=20.56
Ask:=20.91
Last Trade:=20.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.91
$ Change:=0.26
Previous Close:=20.65

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=1.451%
Volume:=182,670
Trade Time:=16:15:05 ET
Bid:=20.02
Day Low:=20.06
Ask:=20.47
Last Trade:=20.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=0.29
Previous Close:=19.99

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.68
Market Cap:=N/A
% Change:=1.902%
Volume:=101,638
Trade Time:=16:00:13 ET
Bid:=61.58
Day Low:=60.68
Ask:=61.6
Last Trade:=61.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.82
$ Change:=1.15
Previous Close:=60.47

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.59
Market Cap:=N/A
% Change:=2.004%
Volume:=305,629
Trade Time:=16:15:05 ET
Bid:=15.33
Day Low:=15.45
Ask:=15.77
Last Trade:=15.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.82
$ Change:=0.31
Previous Close:=15.47

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.8
Market Cap:=N/A
% Change:=2.406%
Volume:=785,720
Trade Time:=16:00:11 ET
Bid:=45.54
Day Low:=44.66
Ask:=45.55
Last Trade:=45.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.55
$ Change:=1.07
Previous Close:=44.48

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=1.055%
Volume:=332,411
Trade Time:=16:00:15 ET
Bid:=41.14
Day Low:=40.94
Ask:=41.16
Last Trade:=41.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.47
$ Change:=0.43
Previous Close:=40.74

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=1.578%
Volume:=33,171,725
Trade Time:=16:00:13 ET
Bid:=19.93
Day Low:=19.62
Ask:=19.94
Last Trade:=19.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.03
$ Change:=0.31
Previous Close:=19.64

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.6
Market Cap:=N/A
% Change:=0.093%
Volume:=7,822,387
Trade Time:=16:00:11 ET
Bid:=64.6
Day Low:=64.32
Ask:=64.61
Last Trade:=64.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.79
$ Change:=0.06
Previous Close:=64.55

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.86
Market Cap:=N/A
% Change:=4.903%
Volume:=102,217
Trade Time:=16:15:05 ET
Bid:=7.12
Day Low:=7.75
Ask:=8.24
Last Trade:=8.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.14
$ Change:=0.38
Previous Close:=7.75

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.11
Market Cap:=N/A
% Change:=0.51%
Volume:=1,484,118
Trade Time:=16:15:05 ET
Bid:=46.7
Day Low:=46.71
Ask:=47.37
Last Trade:=47.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.37
$ Change:=0.24
Previous Close:=47.05

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=0.142%
Volume:=114,108
Trade Time:=16:00:03 ET
Bid:=7.05
Day Low:=6.79
Ask:=7.06
Last Trade:=7.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=0.01
Previous Close:=7.06

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.8874
Market Cap:=N/A
% Change:=0.526%
Volume:=19,013
Trade Time:=16:00:04 ET
Bid:=1.87
Day Low:=1.84
Ask:=1.89
Last Trade:=1.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.91
$ Change:=0.01
Previous Close:=1.9

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.26
Market Cap:=N/A
% Change:=-0.052%
Volume:=725,237
Trade Time:=16:15:05 ET
Bid:=18.64
Day Low:=18.92
Ask:=19.67
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.34
$ Change:=-0.01
Previous Close:=19.21

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.09
Market Cap:=N/A
% Change:=2.74%
Volume:=15,174
Trade Time:=16:30:00 ET
Bid:=22.46
Day Low:=21.6225
Ask:=22.5
Last Trade:=22.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=0.6
Previous Close:=21.9

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=3.458%
Volume:=7,181,382
Trade Time:=16:15:05 ET
Bid:=7.16
Day Low:=7.06
Ask:=7.2
Last Trade:=7.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.25
$ Change:=0.24
Previous Close:=6.94

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=3.49%
Volume:=28,326
Trade Time:=16:15:06 ET
Bid:=8.42
Day Low:=9.28
Ask:=9.55
Last Trade:=9.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.55
$ Change:=0.32
Previous Close:=9.17

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.85
Market Cap:=N/A
% Change:=3.166%
Volume:=72,481
Trade Time:=16:15:06 ET
Bid:=28.33
Day Low:=27.85
Ask:=28.36
Last Trade:=28.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.61
$ Change:=0.87
Previous Close:=27.48

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.09
Market Cap:=N/A
% Change:=2.282%
Volume:=823,790
Trade Time:=16:15:06 ET
Bid:=26.45
Day Low:=26.06
Ask:=26.46
Last Trade:=26.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.48
$ Change:=0.59
Previous Close:=25.86

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.93
Market Cap:=N/A
% Change:=2.384%
Volume:=704,111
Trade Time:=16:15:06 ET
Bid:=22.29
Day Low:=21.84
Ask:=22.3
Last Trade:=22.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.438
$ Change:=0.52
Previous Close:=21.81

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.16
Market Cap:=N/A
% Change:=3.354%
Volume:=476,012
Trade Time:=16:00:09 ET
Bid:=48.38
Day Low:=46.51
Ask:=48.39
Last Trade:=48.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.42
$ Change:=1.57
Previous Close:=46.81

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.03
Market Cap:=N/A
% Change:=4.522%
Volume:=1,683,373
Trade Time:=16:00:14 ET
Bid:=32.13
Day Low:=31.03
Ask:=32.16
Last Trade:=32.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=1.39
Previous Close:=30.74

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=4.1%
Volume:=36,486
Trade Time:=16:00:01 ET
Bid:=11.65
Day Low:=11.2711
Ask:=11.68
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.71
$ Change:=0.46
Previous Close:=11.22

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.98
Market Cap:=N/A
% Change:=2.694%
Volume:=4,389
Trade Time:=16:00:05 ET
Bid:=70.89
Day Low:=69.98
Ask:=71.31
Last Trade:=71.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.29
$ Change:=1.87
Previous Close:=69.42

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.16
Market Cap:=N/A
% Change:=2.514%
Volume:=6,221,982
Trade Time:=16:15:06 ET
Bid:=68.45
Day Low:=67.06
Ask:=68.76
Last Trade:=68.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.72
$ Change:=1.68
Previous Close:=66.83

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.61
Market Cap:=N/A
% Change:=1.818%
Volume:=850,521
Trade Time:=16:15:06 ET
Bid:=16.69
Day Low:=16.46
Ask:=17.27
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.81
$ Change:=0.3
Previous Close:=16.5

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.38
Market Cap:=N/A
% Change:=2.322%
Volume:=269,636
Trade Time:=16:00:12 ET
Bid:=131.26
Day Low:=129.21
Ask:=131.37
Last Trade:=131.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=131.41
$ Change:=2.98
Previous Close:=128.33

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.51
Market Cap:=N/A
% Change:=1.385%
Volume:=711,702
Trade Time:=16:15:06 ET
Bid:=43.81
Day Low:=43.12
Ask:=44.38
Last Trade:=43.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.93
$ Change:=0.6
Previous Close:=43.33

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.37
Market Cap:=N/A
% Change:=2.954%
Volume:=279,252
Trade Time:=16:15:06 ET
Bid:=2.3
Day Low:=2.36
Ask:=2.6
Last Trade:=2.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=0.07
Previous Close:=2.37

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.74
Market Cap:=N/A
% Change:=2.131%
Volume:=226,245
Trade Time:=16:00:08 ET
Bid:=22.02
Day Low:=21.62
Ask:=22.04
Last Trade:=22.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.14
$ Change:=0.46
Previous Close:=21.59

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.64
Market Cap:=N/A
% Change:=2.948%
Volume:=128,041
Trade Time:=16:00:09 ET
Bid:=37.34
Day Low:=36.12
Ask:=37.37
Last Trade:=37.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.67
$ Change:=1.07
Previous Close:=36.3

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=2.605%
Volume:=726,060
Trade Time:=16:15:06 ET
Bid:=4.66
Day Low:=4.95
Ask:=5.13
Last Trade:=5.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.14
$ Change:=0.13
Previous Close:=4.99

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.18
Market Cap:=N/A
% Change:=0.597%
Volume:=1,382,506
Trade Time:=16:15:06 ET
Bid:=89.25
Day Low:=88.98
Ask:=90.19
Last Trade:=89.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.91
$ Change:=0.53
Previous Close:=88.71

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.54
Market Cap:=N/A
% Change:=16.364%
Volume:=2,514,842
Trade Time:=16:15:06 ET
Bid:=8.04
Day Low:=7.461
Ask:=8.57
Last Trade:=8.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.33
$ Change:=1.17
Previous Close:=7.15

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.43
Market Cap:=N/A
% Change:=3.135%
Volume:=87,983
Trade Time:=16:00:00 ET
Bid:=81.11
Day Low:=78.82
Ask:=81.24
Last Trade:=81.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.48
$ Change:=2.47
Previous Close:=78.79

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.41
Market Cap:=N/A
% Change:=2.747%
Volume:=463,686
Trade Time:=16:00:10 ET
Bid:=93.06
Day Low:=91.34
Ask:=93.13
Last Trade:=93.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.39
$ Change:=2.49
Previous Close:=90.64

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.03
Market Cap:=N/A
% Change:=1.866%
Volume:=69,643
Trade Time:=16:00:03 ET
Bid:=13.08
Day Low:=12.88
Ask:=13.1
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.16
$ Change:=0.24
Previous Close:=12.86

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.06
Day Low:=7.08
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6
Market Cap:=N/A
% Change:=1.51%
Volume:=38,143
Trade Time:=16:15:06 ET
Bid:=5.42
Day Low:=5.94
Ask:=6.46
Last Trade:=6.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.05
$ Change:=0.09
Previous Close:=5.96

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.12
Market Cap:=N/A
% Change:=2.585%
Volume:=192,485
Trade Time:=16:30:00 ET
Bid:=44.8
Day Low:=43.82
Ask:=44.83
Last Trade:=44.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.9
$ Change:=1.13
Previous Close:=43.72

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34
Market Cap:=N/A
% Change:=2.313%
Volume:=161,798
Trade Time:=16:15:06 ET
Bid:=33.77
Day Low:=33.84
Ask:=35.28
Last Trade:=34.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.55
$ Change:=0.78
Previous Close:=33.72

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.03
Market Cap:=N/A
% Change:=0.289%
Volume:=1,162,052
Trade Time:=16:15:06 ET
Bid:=13.89
Day Low:=13.89
Ask:=13.96
Last Trade:=13.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.19
$ Change:=0.04
Previous Close:=13.86

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.27
Market Cap:=N/A
% Change:=0.838%
Volume:=898,331
Trade Time:=16:15:07 ET
Bid:=12.76
Day Low:=12.87
Ask:=13.6
Last Trade:=13.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=0.11
Previous Close:=13.12

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.38
Market Cap:=N/A
% Change:=2.709%
Volume:=286,533
Trade Time:=16:00:10 ET
Bid:=13.65
Day Low:=13.26
Ask:=13.67
Last Trade:=13.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.68
$ Change:=0.36
Previous Close:=13.29

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.87
Market Cap:=N/A
% Change:=3.242%
Volume:=23,055
Trade Time:=16:04:42 ET
Bid:=5.42
Day Low:=5.77
Ask:=6.12
Last Trade:=6.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.05
$ Change:=0.19
Previous Close:=5.86

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.57
Market Cap:=N/A
% Change:=0.381%
Volume:=109,619
Trade Time:=16:00:10 ET
Bid:=31.59
Day Low:=31.54
Ask:=31.6
Last Trade:=31.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.97
$ Change:=0.12
Previous Close:=31.49

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.99
Market Cap:=N/A
% Change:=3.075%
Volume:=14,522,525
Trade Time:=16:00:12 ET
Bid:=57.02
Day Low:=55.87
Ask:=57.03
Last Trade:=56.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.245
$ Change:=1.7
Previous Close:=55.28

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.79
Market Cap:=N/A
% Change:=-3.413%
Volume:=1,373,058
Trade Time:=16:00:14 ET
Bid:=25.74
Day Low:=25.53
Ask:=25.75
Last Trade:=25.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.91
$ Change:=-0.91
Previous Close:=26.66

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=1.739%
Volume:=59,985
Trade Time:=16:00:06 ET
Bid:=15.78
Day Low:=15.5217
Ask:=15.8
Last Trade:=15.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.83
$ Change:=0.27
Previous Close:=15.53

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.84
Market Cap:=N/A
% Change:=0.95%
Volume:=1,373,065
Trade Time:=16:00:12 ET
Bid:=18.06
Day Low:=17.8
Ask:=18.07
Last Trade:=18.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.09
$ Change:=0.17
Previous Close:=17.9

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.52
Market Cap:=N/A
% Change:=-1.211%
Volume:=87,785
Trade Time:=16:00:14 ET
Bid:=12.22
Day Low:=12.15
Ask:=12.24
Last Trade:=12.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.59
$ Change:=-0.15
Previous Close:=12.39

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.1
Market Cap:=N/A
% Change:=1.642%
Volume:=377,828
Trade Time:=16:04:05 ET
Bid:=56.82
Day Low:=56.82
Ask:=58.16
Last Trade:=57.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.81
$ Change:=0.93
Previous Close:=56.63

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=8.871%
Volume:=13,414,555
Trade Time:=16:15:07 ET
Bid:=1.34
Day Low:=1.21
Ask:=1.36
Last Trade:=1.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.11
Previous Close:=1.24

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.35
Market Cap:=N/A
% Change:=0.325%
Volume:=432,268
Trade Time:=16:15:07 ET
Bid:=86.1
Day Low:=86.09
Ask:=86.43
Last Trade:=86.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.76
$ Change:=0.28
Previous Close:=86.13

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.76
Market Cap:=N/A
% Change:=3.704%
Volume:=1,099,594
Trade Time:=16:15:07 ET
Bid:=5.87
Day Low:=5.66
Ask:=6.15
Last Trade:=5.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.89
$ Change:=0.21
Previous Close:=5.67

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.74
Market Cap:=N/A
% Change:=5.079%
Volume:=230,565
Trade Time:=16:00:16 ET
Bid:=32.05
Day Low:=30.59
Ask:=32.07
Last Trade:=32.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.28
$ Change:=1.55
Previous Close:=30.52

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.28
Market Cap:=N/A
% Change:=3.519%
Volume:=275,821
Trade Time:=16:00:05 ET
Bid:=12.63
Day Low:=12.11
Ask:=12.64
Last Trade:=12.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.75
$ Change:=0.43
Previous Close:=12.22

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.67
Market Cap:=N/A
% Change:=2.094%
Volume:=896,309
Trade Time:=16:15:07 ET
Bid:=47.27
Day Low:=46.5
Ask:=47.82
Last Trade:=47.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.3
$ Change:=0.97
Previous Close:=46.32

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=1.671%
Volume:=1,052,898
Trade Time:=16:15:07 ET
Bid:=16.51
Day Low:=16.85
Ask:=17.47
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=0.28
Previous Close:=16.76

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.91
Market Cap:=N/A
% Change:=2.776%
Volume:=80,830
Trade Time:=16:15:07 ET
Bid:=18.9
Day Low:=18.55
Ask:=19.78
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.32
$ Change:=0.52
Previous Close:=18.73

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2301
Market Cap:=N/A
% Change:=3.913%
Volume:=76,825
Trade Time:=15:42:58 ET
Bid:=0.235
Day Low:=0.2301
Ask:=0.239
Last Trade:=0.239
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.249
$ Change:=0.009
Previous Close:=0.23

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.86
Market Cap:=N/A
% Change:=2.921%
Volume:=3,745,050
Trade Time:=16:00:14 ET
Bid:=5.98
Day Low:=5.85
Ask:=5.99
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=0.17
Previous Close:=5.82

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.78
Market Cap:=N/A
% Change:=1.758%
Volume:=138,331
Trade Time:=16:15:07 ET
Bid:=22.57
Day Low:=22.78
Ask:=23.71
Last Trade:=23.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.22
$ Change:=0.4
Previous Close:=22.75

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=3.337%
Volume:=1,713,966
Trade Time:=16:15:07 ET
Bid:=25.68
Day Low:=24.88
Ask:=26.29
Last Trade:=25.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.77
$ Change:=0.83
Previous Close:=24.87

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.03
Market Cap:=N/A
% Change:=-2.872%
Volume:=1,099,506
Trade Time:=16:00:09 ET
Bid:=9.45
Day Low:=8.6
Ask:=9.46
Last Trade:=9.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.28
Previous Close:=9.75

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.82
Market Cap:=N/A
% Change:=0.337%
Volume:=15,075,195
Trade Time:=16:00:11 ET
Bid:=26.75
Day Low:=26.42
Ask:=26.77
Last Trade:=26.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.05
$ Change:=0.09
Previous Close:=26.68

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.53
Market Cap:=N/A
% Change:=0.223%
Volume:=389,784
Trade Time:=16:00:10 ET
Bid:=4.48
Day Low:=4.39
Ask:=4.49
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.55
$ Change:=0.01
Previous Close:=4.48

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.8399
Market Cap:=N/A
% Change:=1.437%
Volume:=1,037,029
Trade Time:=16:00:15 ET
Bid:=56.81
Day Low:=59.81
Ask:=60.73
Last Trade:=60.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.23
$ Change:=0.86
Previous Close:=59.83

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.45
Market Cap:=N/A
% Change:=0.177%
Volume:=81,603
Trade Time:=16:15:08 ET
Bid:=60.01
Day Low:=61.69
Ask:=64.15
Last Trade:=62.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.45
$ Change:=0.11
Previous Close:=62.03

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.03
Market Cap:=N/A
% Change:=1.934%
Volume:=140,197
Trade Time:=16:00:02 ET
Bid:=20.01
Day Low:=19.77
Ask:=20.03
Last Trade:=20.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.25
$ Change:=0.38
Previous Close:=19.65

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.42
Market Cap:=N/A
% Change:=6.155%
Volume:=278,919
Trade Time:=16:00:10 ET
Bid:=30.82
Day Low:=29.42
Ask:=30.87
Last Trade:=30.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.89
$ Change:=1.79
Previous Close:=29.08

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.36
Market Cap:=N/A
% Change:=1.093%
Volume:=341,951
Trade Time:=16:15:08 ET
Bid:=66.91
Day Low:=68.91
Ask:=72.98
Last Trade:=69.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.39
$ Change:=0.75
Previous Close:=68.61

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.34
Market Cap:=N/A
% Change:=2.168%
Volume:=47,488
Trade Time:=16:00:15 ET
Bid:=15.53
Day Low:=15.25
Ask:=15.57
Last Trade:=15.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.6
$ Change:=0.33
Previous Close:=15.22

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.6
Market Cap:=N/A
% Change:=4.136%
Volume:=1,231,977
Trade Time:=16:15:08 ET
Bid:=58.8
Day Low:=57.59
Ask:=59.45
Last Trade:=59.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.12
$ Change:=2.36
Previous Close:=57.06

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=0.659%
Volume:=55,651
Trade Time:=16:00:08 ET
Bid:=9.16
Day Low:=9.16
Ask:=9.19
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.48
$ Change:=0.06
Previous Close:=9.1

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.45
Market Cap:=N/A
% Change:=2.083%
Volume:=25,033
Trade Time:=16:00:02 ET
Bid:=1.48
Day Low:=1.45
Ask:=1.51
Last Trade:=1.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.5
$ Change:=0.03
Previous Close:=1.44

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6501
Market Cap:=N/A
% Change:=-2.41%
Volume:=129,900
Trade Time:=16:00:15 ET
Bid:=1.64
Day Low:=1.62
Ask:=1.67
Last Trade:=1.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.67
$ Change:=-0.04
Previous Close:=1.66

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.71
Market Cap:=N/A
% Change:=2.032%
Volume:=757,911
Trade Time:=16:15:08 ET
Bid:=82.61
Day Low:=81.65
Ask:=83.74
Last Trade:=82.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.2
$ Change:=1.65
Previous Close:=81.22

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=2.258%
Volume:=201,856
Trade Time:=16:15:08 ET
Bid:=20.25
Day Low:=20.465
Ask:=21.23
Last Trade:=20.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=0.46
Previous Close:=20.37

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.15
Market Cap:=N/A
% Change:=1.29%
Volume:=70,803
Trade Time:=16:00:01 ET
Bid:=39.21
Day Low:=38.56
Ask:=39.25
Last Trade:=39.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.77
$ Change:=0.5
Previous Close:=38.75

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.46
Market Cap:=N/A
% Change:=1.333%
Volume:=577,236
Trade Time:=16:15:08 ET
Bid:=80.98
Day Low:=81.3906
Ask:=82.93
Last Trade:=82.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.12
$ Change:=1.08
Previous Close:=81.02

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.86
Market Cap:=N/A
% Change:=1.995%
Volume:=1,181,992
Trade Time:=16:00:11 ET
Bid:=56.24
Day Low:=55.27
Ask:=56.25
Last Trade:=56.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.62
$ Change:=1.1
Previous Close:=55.14

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.8
Market Cap:=N/A
% Change:=0.687%
Volume:=856,687
Trade Time:=16:00:11 ET
Bid:=77.73
Day Low:=77.65
Ask:=77.76
Last Trade:=77.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.38
$ Change:=0.53
Previous Close:=77.2

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=1.737%
Volume:=494,429
Trade Time:=16:15:05 ET
Bid:=11
Day Low:=11.02
Ask:=11.25
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.21
$ Change:=0.19
Previous Close:=10.94

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.79
Market Cap:=N/A
% Change:=-8.58%
Volume:=1,753,075
Trade Time:=16:00:08 ET
Bid:=9.58
Day Low:=9.16
Ask:=9.59
Last Trade:=9.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.79
$ Change:=-0.9
Previous Close:=10.49

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.1
Market Cap:=N/A
% Change:=-0.325%
Volume:=521,546
Trade Time:=16:00:01 ET
Bid:=2.91
Day Low:=3.05
Ask:=3.06
Last Trade:=3.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.14
$ Change:=-0.01
Previous Close:=3.08

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.46
Market Cap:=N/A
% Change:=4.992%
Volume:=267,503
Trade Time:=16:00:14 ET
Bid:=34.69
Day Low:=33
Ask:=34.7
Last Trade:=34.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.99
$ Change:=1.65
Previous Close:=33.05

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.7
Market Cap:=N/A
% Change:=1.301%
Volume:=391,997
Trade Time:=16:15:05 ET
Bid:=14.46
Day Low:=14.51
Ask:=15.22
Last Trade:=14.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.8
$ Change:=0.19
Previous Close:=14.6

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.12
Market Cap:=N/A
% Change:=2.636%
Volume:=282,822
Trade Time:=16:00:12 ET
Bid:=46.33
Day Low:=45.12
Ask:=46.34
Last Trade:=46.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.45
$ Change:=1.19
Previous Close:=45.15

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.63
Market Cap:=N/A
% Change:=1.332%
Volume:=31,457
Trade Time:=16:00:04 ET
Bid:=41.77
Day Low:=41.38
Ask:=41.83
Last Trade:=41.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.87
$ Change:=0.55
Previous Close:=41.28

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.32
Market Cap:=N/A
% Change:=1.394%
Volume:=29,807
Trade Time:=16:15:05 ET
Bid:=89.57
Day Low:=89.72
Ask:=91.82
Last Trade:=90.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.14
$ Change:=1.25
Previous Close:=89.67

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=5.134%
Volume:=604,530
Trade Time:=16:00:14 ET
Bid:=9.42
Day Low:=9.08
Ask:=9.43
Last Trade:=9.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.43
$ Change:=0.46
Previous Close:=8.96

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.61
Market Cap:=N/A
% Change:=0.524%
Volume:=2,331,149
Trade Time:=16:00:16 ET
Bid:=7.66
Day Low:=7.53
Ask:=7.67
Last Trade:=7.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.69
$ Change:=0.04
Previous Close:=7.63

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=2.098%
Volume:=25,816
Trade Time:=16:00:10 ET
Bid:=20.37
Day Low:=20.13
Ask:=20.43
Last Trade:=20.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.63
$ Change:=0.42
Previous Close:=20.02

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.81
Market Cap:=N/A
% Change:=2.335%
Volume:=5,588,353
Trade Time:=16:00:17 ET
Bid:=40.33
Day Low:=39.71
Ask:=40.34
Last Trade:=40.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.36
$ Change:=0.92
Previous Close:=39.4

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.42
Market Cap:=N/A
% Change:=2.892%
Volume:=25,148
Trade Time:=16:04:20 ET
Bid:=69.74
Day Low:=71.58
Ask:=74.66
Last Trade:=73.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.67
$ Change:=2.07
Previous Close:=71.57

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=0.487%
Volume:=11,856
Trade Time:=16:00:04 ET
Bid:=4.12
Day Low:=4.05
Ask:=4.13
Last Trade:=4.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=0.02
Previous Close:=4.11

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=1.705%
Volume:=582,131
Trade Time:=16:15:05 ET
Bid:=10.37
Day Low:=10.5
Ask:=11.14
Last Trade:=10.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=0.18
Previous Close:=10.56

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.46
Market Cap:=N/A
% Change:=4.044%
Volume:=56,486
Trade Time:=16:00:01 ET
Bid:=33.4
Day Low:=32.29
Ask:=33.45
Last Trade:=33.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.73
$ Change:=1.3
Previous Close:=32.15

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2513
Market Cap:=N/A
% Change:=3.111%
Volume:=1,427
Trade Time:=16:15:05 ET
Bid:=2572
Day Low:=2475
Ask:=2665.65
Last Trade:=2579
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2579
$ Change:=77.8
Previous Close:=2501.2

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.52
Market Cap:=N/A
% Change:=-0.709%
Volume:=1,669,409
Trade Time:=16:15:05 ET
Bid:=22.37
Day Low:=22.315
Ask:=22.49
Last Trade:=22.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=-0.16
Previous Close:=22.56

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.74
Market Cap:=N/A
% Change:=1.288%
Volume:=293,111
Trade Time:=16:15:05 ET
Bid:=36.14
Day Low:=36.45
Ask:=37.73
Last Trade:=36.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.98
$ Change:=0.47
Previous Close:=36.5

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.15
Market Cap:=N/A
% Change:=0%
Volume:=1,840,814
Trade Time:=Jul 18
Bid:=27.28
Day Low:=27.21
Ask:=27.3
Last Trade:=27.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.23
$ Change:=0
Previous Close:=27.27

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.8
Market Cap:=N/A
% Change:=2.972%
Volume:=333,438
Trade Time:=16:00:10 ET
Bid:=75.97
Day Low:=73.54
Ask:=75.99
Last Trade:=75.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.44
$ Change:=2.19
Previous Close:=73.7

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40
Market Cap:=N/A
% Change:=3.429%
Volume:=335,092
Trade Time:=16:00:10 ET
Bid:=40.97
Day Low:=39.9
Ask:=41.02
Last Trade:=41.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.1596
$ Change:=1.36
Previous Close:=39.66

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.89
Market Cap:=N/A
% Change:=1.99%
Volume:=1,098,648
Trade Time:=16:15:06 ET
Bid:=83.97
Day Low:=83.58
Ask:=85.97
Last Trade:=85.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.225
$ Change:=1.66
Previous Close:=83.41

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.9
Market Cap:=N/A
% Change:=2.458%
Volume:=674,181
Trade Time:=16:00:13 ET
Bid:=73.77
Day Low:=72.65
Ask:=73.79
Last Trade:=73.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.94
$ Change:=1.77
Previous Close:=72.02

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.21
Market Cap:=N/A
% Change:=2.597%
Volume:=588,811
Trade Time:=16:00:06 ET
Bid:=6.31
Day Low:=6.19
Ask:=6.32
Last Trade:=6.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.38
$ Change:=0.16
Previous Close:=6.16

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.34
Market Cap:=N/A
% Change:=1.481%
Volume:=263,109
Trade Time:=16:00:11 ET
Bid:=54.76
Day Low:=54.17
Ask:=54.8
Last Trade:=54.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.95
$ Change:=0.8
Previous Close:=54

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.76
Market Cap:=N/A
% Change:=1.18%
Volume:=422,186
Trade Time:=16:00:07 ET
Bid:=59.99
Day Low:=59.27
Ask:=60
Last Trade:=60
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.13
$ Change:=0.7
Previous Close:=59.3

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.25
Market Cap:=N/A
% Change:=0.831%
Volume:=160,334
Trade Time:=16:15:06 ET
Bid:=53.01
Day Low:=52.91
Ask:=53.9
Last Trade:=53.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.48
$ Change:=0.44
Previous Close:=52.96

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.82
Market Cap:=N/A
% Change:=2.478%
Volume:=941,738
Trade Time:=16:15:06 ET
Bid:=77.51
Day Low:=76.8
Ask:=79.36
Last Trade:=78.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.61
$ Change:=1.9
Previous Close:=76.66

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.99
Market Cap:=N/A
% Change:=0.839%
Volume:=21,270
Trade Time:=16:15:06 ET
Bid:=23.16
Day Low:=23.76
Ask:=24.8
Last Trade:=24.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.09
$ Change:=0.2
Previous Close:=23.83

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.45
Market Cap:=N/A
% Change:=2.051%
Volume:=402,677
Trade Time:=16:15:06 ET
Bid:=56.86
Day Low:=58.45
Ask:=61.1
Last Trade:=59.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.21
$ Change:=1.19
Previous Close:=58.02

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.22
Market Cap:=N/A
% Change:=0.79%
Volume:=207,503
Trade Time:=16:00:05 ET
Bid:=24.24
Day Low:=24.16
Ask:=24.25
Last Trade:=24.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.46
$ Change:=0.19
Previous Close:=24.05

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.38
Market Cap:=N/A
% Change:=-1.288%
Volume:=1,512,326
Trade Time:=16:15:06 ET
Bid:=49.15
Day Low:=49.07
Ask:=50.34
Last Trade:=49.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.06
$ Change:=-0.65
Previous Close:=50.47

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=0.218%
Volume:=483,174
Trade Time:=16:00:10 ET
Bid:=9.18
Day Low:=9.17
Ask:=9.19
Last Trade:=9.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0.02
Previous Close:=9.17

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=2.893%
Volume:=141,220
Trade Time:=16:00:13 ET
Bid:=9.68
Day Low:=9.55
Ask:=10.1
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.28
Previous Close:=9.68

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.96
Market Cap:=N/A
% Change:=2.828%
Volume:=219,893
Trade Time:=16:00:14 ET
Bid:=4
Day Low:=3.91
Ask:=4.01
Last Trade:=4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.05
$ Change:=0.11
Previous Close:=3.89

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.89
Market Cap:=N/A
% Change:=3.654%
Volume:=5,885,538
Trade Time:=16:00:18 ET
Bid:=42
Day Low:=40.89
Ask:=42.01
Last Trade:=41.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.25
$ Change:=1.48
Previous Close:=40.5

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.92
Market Cap:=N/A
% Change:=1.976%
Volume:=1,075,900
Trade Time:=16:15:06 ET
Bid:=23.85
Day Low:=23.86
Ask:=24.61
Last Trade:=24.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.25
$ Change:=0.47
Previous Close:=23.78

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.74
Market Cap:=N/A
% Change:=5.068%
Volume:=4,354,349
Trade Time:=16:00:15 ET
Bid:=15.34
Day Low:=14.74
Ask:=15.35
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.52
$ Change:=0.74
Previous Close:=14.6

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=2.607%
Volume:=448,525
Trade Time:=16:00:15 ET
Bid:=11
Day Low:=10.74
Ask:=11.01
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=0.28
Previous Close:=10.74

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.01
Market Cap:=N/A
% Change:=3.314%
Volume:=271,246
Trade Time:=16:00:05 ET
Bid:=7.16
Day Low:=7
Ask:=7.17
Last Trade:=7.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.18
$ Change:=0.23
Previous Close:=6.94

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.25
Market Cap:=N/A
% Change:=2.512%
Volume:=9,714,756
Trade Time:=16:00:12 ET
Bid:=15.5
Day Low:=15.2
Ask:=15.54
Last Trade:=15.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.535
$ Change:=0.38
Previous Close:=15.13

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.03
Market Cap:=N/A
% Change:=0.254%
Volume:=49,582
Trade Time:=15:59:34 ET
Bid:=3.95
Day Low:=3.91
Ask:=3.98
Last Trade:=3.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=0.01
Previous Close:=3.94

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.99
Market Cap:=N/A
% Change:=3.059%
Volume:=651,750
Trade Time:=16:15:06 ET
Bid:=39.76
Day Low:=38.99
Ask:=39.79
Last Trade:=39.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.87
$ Change:=1.18
Previous Close:=38.58

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.35
Market Cap:=N/A
% Change:=1.633%
Volume:=118,901
Trade Time:=16:00:13 ET
Bid:=20.52
Day Low:=20.35
Ask:=20.54
Last Trade:=20.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.71
$ Change:=0.33
Previous Close:=20.21

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.81
Market Cap:=N/A
% Change:=2.265%
Volume:=192,089
Trade Time:=16:15:06 ET
Bid:=78.84
Day Low:=80.48
Ask:=84.78
Last Trade:=81.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.14
$ Change:=1.81
Previous Close:=79.91

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.57
Market Cap:=N/A
% Change:=2.55%
Volume:=228,639
Trade Time:=16:00:11 ET
Bid:=92.04
Day Low:=90.57
Ask:=92.09
Last Trade:=92.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.11
$ Change:=2.29
Previous Close:=89.8

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=1.712%
Volume:=26,752
Trade Time:=16:00:03 ET
Bid:=11.85
Day Low:=11.55
Ask:=11.87
Last Trade:=11.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=0.2
Previous Close:=11.68

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.36
Market Cap:=N/A
% Change:=1.689%
Volume:=106,884
Trade Time:=16:15:06 ET
Bid:=13.55
Day Low:=14.25
Ask:=14.64
Last Trade:=14.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.52
$ Change:=0.24
Previous Close:=14.21

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=3.212%
Volume:=50,720
Trade Time:=16:00:13 ET
Bid:=9.3
Day Low:=8.98
Ask:=9.32
Last Trade:=9.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.57
$ Change:=0.29
Previous Close:=9.03

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.24
Market Cap:=N/A
% Change:=-0.032%
Volume:=1,500,448
Trade Time:=16:15:06 ET
Bid:=30.52
Day Low:=31.18
Ask:=31.25
Last Trade:=31.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.24
$ Change:=-0.01
Previous Close:=31.22

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.21
Market Cap:=N/A
% Change:=2.967%
Volume:=534,177
Trade Time:=16:15:06 ET
Bid:=9.01
Day Low:=9.04
Ask:=9.73
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.42
$ Change:=0.27
Previous Close:=9.1

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=2.976%
Volume:=188,890
Trade Time:=16:15:06 ET
Bid:=8.3
Day Low:=8.4
Ask:=9
Last Trade:=8.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=0.25
Previous Close:=8.4

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=2.54%
Volume:=76,003
Trade Time:=16:00:11 ET
Bid:=17.35
Day Low:=16.96
Ask:=17.36
Last Trade:=17.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.38
$ Change:=0.43
Previous Close:=16.93

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.19
Market Cap:=N/A
% Change:=3.165%
Volume:=35,260
Trade Time:=16:00:15 ET
Bid:=17.55
Day Low:=17.11
Ask:=17.6
Last Trade:=17.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=0.54
Previous Close:=17.06

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.12
Market Cap:=N/A
% Change:=2.338%
Volume:=4,149,336
Trade Time:=16:15:06 ET
Bid:=24.48
Day Low:=23.97
Ask:=24.57
Last Trade:=24.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.53
$ Change:=0.56
Previous Close:=23.95

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.85
Market Cap:=N/A
% Change:=2.654%
Volume:=23,270
Trade Time:=16:00:06 ET
Bid:=50.63
Day Low:=49.4
Ask:=50.67
Last Trade:=50.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.81
$ Change:=1.31
Previous Close:=49.36

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.51
Market Cap:=N/A
% Change:=1.083%
Volume:=737,383
Trade Time:=16:15:07 ET
Bid:=20.07
Day Low:=20.35
Ask:=21.03
Last Trade:=20.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.57
$ Change:=0.22
Previous Close:=20.32

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.62
Market Cap:=N/A
% Change:=2.42%
Volume:=9,135,052
Trade Time:=16:00:16 ET
Bid:=16.93
Day Low:=16.61
Ask:=16.94
Last Trade:=16.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=0.4
Previous Close:=16.53

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.13
Market Cap:=N/A
% Change:=2.35%
Volume:=72,125
Trade Time:=16:15:07 ET
Bid:=36.86
Day Low:=37.93
Ask:=39.5
Last Trade:=38.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.76
$ Change:=0.89
Previous Close:=37.87

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=2.381%
Volume:=44,431
Trade Time:=16:00:05 ET
Bid:=8.58
Day Low:=8.44
Ask:=8.6
Last Trade:=8.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.83
$ Change:=0.2
Previous Close:=8.4

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.26
Market Cap:=N/A
% Change:=3.737%
Volume:=21,629
Trade Time:=16:00:08 ET
Bid:=21.91
Day Low:=21.26
Ask:=21.93
Last Trade:=21.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.94
$ Change:=0.79
Previous Close:=21.14

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.93
Market Cap:=N/A
% Change:=-0.977%
Volume:=3,178,304
Trade Time:=16:15:07 ET
Bid:=67.89
Day Low:=67.61
Ask:=67.9
Last Trade:=67.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.96
$ Change:=-0.67
Previous Close:=68.61

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.25
Market Cap:=N/A
% Change:=0.734%
Volume:=135,370
Trade Time:=16:15:07 ET
Bid:=55.46
Day Low:=55.56
Ask:=56.79
Last Trade:=56.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.94
$ Change:=0.41
Previous Close:=55.85

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.62
Market Cap:=N/A
% Change:=2.272%
Volume:=137,602
Trade Time:=16:15:07 ET
Bid:=37.38
Day Low:=37.55
Ask:=39
Last Trade:=38.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.26
$ Change:=0.85
Previous Close:=37.41

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.52
Market Cap:=N/A
% Change:=1.331%
Volume:=316,145
Trade Time:=16:00:02 ET
Bid:=20.53
Day Low:=20.14
Ask:=20.55
Last Trade:=20.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.61
$ Change:=0.27
Previous Close:=20.28

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.1071
Market Cap:=N/A
% Change:=3.154%
Volume:=7,355,210
Trade Time:=16:00:14 ET
Bid:=19.46
Day Low:=18.99
Ask:=19.47
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.55
$ Change:=0.595
Previous Close:=18.865

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.81
Market Cap:=N/A
% Change:=5.111%
Volume:=136,642
Trade Time:=16:00:09 ET
Bid:=6.14
Day Low:=5.8
Ask:=6.17
Last Trade:=6.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=0.3
Previous Close:=5.87

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.35
Market Cap:=N/A
% Change:=3.03%
Volume:=880,409
Trade Time:=16:00:11 ET
Bid:=1.35
Day Low:=1.3299
Ask:=1.36
Last Trade:=1.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.37
$ Change:=0.04
Previous Close:=1.32

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.53
Market Cap:=N/A
% Change:=2.727%
Volume:=15,753
Trade Time:=16:00:03 ET
Bid:=18.05
Day Low:=17.53
Ask:=18.11
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.17
$ Change:=0.48
Previous Close:=17.6

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.5
Market Cap:=N/A
% Change:=3.122%
Volume:=124,332
Trade Time:=16:00:15 ET
Bid:=59.72
Day Low:=58.31
Ask:=59.78
Last Trade:=59.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.84
$ Change:=1.81
Previous Close:=57.97

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.1
Market Cap:=N/A
% Change:=2.617%
Volume:=48,796
Trade Time:=16:15:05 ET
Bid:=15.51
Day Low:=16
Ask:=16.93
Last Trade:=16.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.47
$ Change:=0.42
Previous Close:=16.05

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.16
Market Cap:=N/A
% Change:=0.631%
Volume:=19,208,937
Trade Time:=15:59:03 ET
Bid:=30.28
Day Low:=29.965
Ask:=30.29
Last Trade:=30.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.35
$ Change:=0.19
Previous Close:=30.12

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.93
Market Cap:=N/A
% Change:=1.601%
Volume:=375,801
Trade Time:=16:15:05 ET
Bid:=30.75
Day Low:=30.69
Ask:=31.52
Last Trade:=31.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.44
$ Change:=0.49
Previous Close:=30.61

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.35
Market Cap:=N/A
% Change:=1.311%
Volume:=1,020,153
Trade Time:=16:15:05 ET
Bid:=44.79
Day Low:=44.18
Ask:=45.26
Last Trade:=44.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.83
$ Change:=0.58
Previous Close:=44.24

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.22
Market Cap:=N/A
% Change:=2.398%
Volume:=193,226
Trade Time:=16:00:09 ET
Bid:=4.25
Day Low:=4.17
Ask:=4.26
Last Trade:=4.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.29
$ Change:=0.1
Previous Close:=4.17

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.19
Market Cap:=N/A
% Change:=0.791%
Volume:=75,138
Trade Time:=16:00:01 ET
Bid:=10.18
Day Low:=10.13
Ask:=10.2
Last Trade:=10.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=0.08
Previous Close:=10.12

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6599
Market Cap:=N/A
% Change:=-1.242%
Volume:=1,765,069
Trade Time:=16:15:05 ET
Bid:=1.59
Day Low:=1.57
Ask:=1.63
Last Trade:=1.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.66
$ Change:=-0.02
Previous Close:=1.61

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.99
Market Cap:=N/A
% Change:=5.068%
Volume:=12,996
Trade Time:=16:30:00 ET
Bid:=9.28
Day Low:=8.8219
Ask:=9.33
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.38
$ Change:=0.45
Previous Close:=8.88

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.83
Market Cap:=N/A
% Change:=1.348%
Volume:=21,117
Trade Time:=16:00:01 ET
Bid:=21
Day Low:=20.67
Ask:=21.05
Last Trade:=21.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.1
$ Change:=0.28
Previous Close:=20.77

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=2.249%
Volume:=1,699,945
Trade Time:=16:15:05 ET
Bid:=9.7
Day Low:=9.8399
Ask:=10.2
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=0.22
Previous Close:=9.78

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.99
Market Cap:=N/A
% Change:=0.231%
Volume:=1,620,774
Trade Time:=16:15:05 ET
Bid:=12.99
Day Low:=12.93
Ask:=13.45
Last Trade:=12.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.1
$ Change:=0.03
Previous Close:=12.96

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.8
Market Cap:=N/A
% Change:=1.364%
Volume:=462,321
Trade Time:=16:15:05 ET
Bid:=58.77
Day Low:=61.58
Ask:=62.43
Last Trade:=62.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.62
$ Change:=0.84
Previous Close:=61.58

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.84
Market Cap:=N/A
% Change:=1.174%
Volume:=23,307
Trade Time:=17:20:00 ET
Bid:=12.92
Day Low:=12.81
Ask:=12.93
Last Trade:=12.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.98
$ Change:=0.15
Previous Close:=12.78

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.09
Market Cap:=N/A
% Change:=2.997%
Volume:=144,898
Trade Time:=16:15:05 ET
Bid:=49.49
Day Low:=49.09
Ask:=50.69
Last Trade:=50.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.32
$ Change:=1.46
Previous Close:=48.72

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.64
Market Cap:=N/A
% Change:=1.558%
Volume:=1,437,679
Trade Time:=16:00:33 ET
Bid:=18.69
Day Low:=18.64
Ask:=18.91
Last Trade:=18.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=0.29
Previous Close:=18.61

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.58
Market Cap:=N/A
% Change:=3.828%
Volume:=27,681
Trade Time:=16:00:14 ET
Bid:=10.83
Day Low:=10.4801
Ask:=10.84
Last Trade:=10.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.89
$ Change:=0.4
Previous Close:=10.45

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.68
Market Cap:=N/A
% Change:=2.817%
Volume:=363,379
Trade Time:=16:15:05 ET
Bid:=42.46
Day Low:=42.68
Ask:=43.99
Last Trade:=43.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.67
$ Change:=1.19
Previous Close:=42.25

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.67
Market Cap:=N/A
% Change:=3.709%
Volume:=3,772,030
Trade Time:=16:15:05 ET
Bid:=13.22
Day Low:=13.64
Ask:=13.98
Last Trade:=13.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.01
$ Change:=0.5
Previous Close:=13.48

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.63
Market Cap:=N/A
% Change:=1.057%
Volume:=3,948,357
Trade Time:=16:00:10 ET
Bid:=47.8
Day Low:=47.32
Ask:=48
Last Trade:=47.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.92
$ Change:=0.5
Previous Close:=47.3

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.73
Market Cap:=N/A
% Change:=1.173%
Volume:=136,964
Trade Time:=16:00:16 ET
Bid:=62.03
Day Low:=61.58
Ask:=62.05
Last Trade:=62.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.15
$ Change:=0.72
Previous Close:=61.38

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.67
Market Cap:=N/A
% Change:=3.038%
Volume:=45,937
Trade Time:=16:15:05 ET
Bid:=19.02
Day Low:=19.52
Ask:=20.42
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.01
$ Change:=0.59
Previous Close:=19.42

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.02
Market Cap:=N/A
% Change:=0%
Volume:=255,672
Trade Time:=16:15:05 ET
Bid:=26.79
Day Low:=26.41
Ask:=26.8
Last Trade:=26.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3665
$ Change:=0
Previous Close:=26.79

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.98
Market Cap:=N/A
% Change:=1.964%
Volume:=267,984
Trade Time:=16:03:47 ET
Bid:=49.95
Day Low:=49.95
Ask:=51.89
Last Trade:=50.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.92
$ Change:=0.98
Previous Close:=49.9

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.4
Market Cap:=N/A
% Change:=1.303%
Volume:=23,037
Trade Time:=16:00:01 ET
Bid:=32.52
Day Low:=32.4
Ask:=32.65
Last Trade:=32.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.77
$ Change:=0.42
Previous Close:=32.23

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=0.302%
Volume:=706,421
Trade Time:=16:15:05 ET
Bid:=24.12
Day Low:=25.34
Ask:=28.43
Last Trade:=26.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.61
$ Change:=0.08
Previous Close:=26.51

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.31
Market Cap:=N/A
% Change:=2.531%
Volume:=230,999
Trade Time:=16:00:04 ET
Bid:=24.68
Day Low:=24.134
Ask:=24.71
Last Trade:=24.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.88
$ Change:=0.61
Previous Close:=24.1

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.42
Market Cap:=N/A
% Change:=1.914%
Volume:=1,434,066
Trade Time:=16:15:05 ET
Bid:=18.5
Day Low:=18.42
Ask:=18.66
Last Trade:=18.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.74
$ Change:=0.35
Previous Close:=18.29

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.75
Market Cap:=N/A
% Change:=3.239%
Volume:=1,783,026
Trade Time:=16:15:05 ET
Bid:=79.65
Day Low:=81.71
Ask:=84.49
Last Trade:=83.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.06
$ Change:=2.63
Previous Close:=81.19

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=3.257%
Volume:=95,707
Trade Time:=16:00:15 ET
Bid:=5.38
Day Low:=5.22
Ask:=5.39
Last Trade:=5.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.39
$ Change:=0.17
Previous Close:=5.22

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.14
Market Cap:=N/A
% Change:=3.643%
Volume:=42,681
Trade Time:=16:00:06 ET
Bid:=24.73
Day Low:=24.12
Ask:=24.74
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.94
$ Change:=0.87
Previous Close:=23.88

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=1.707%
Volume:=2,095,216
Trade Time:=16:01:12 ET
Bid:=55.93
Day Low:=55.23
Ask:=56.01
Last Trade:=56.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.03
$ Change:=0.94
Previous Close:=55.08

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.4
Market Cap:=N/A
% Change:=3.73%
Volume:=777,125
Trade Time:=16:00:14 ET
Bid:=8.62
Day Low:=8.4
Ask:=8.63
Last Trade:=8.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.65
$ Change:=0.31
Previous Close:=8.31

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.34
Market Cap:=N/A
% Change:=1.883%
Volume:=659,299
Trade Time:=16:15:05 ET
Bid:=48.64
Day Low:=48.18
Ask:=49
Last Trade:=48.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.88
$ Change:=0.9
Previous Close:=47.8

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.03
Market Cap:=N/A
% Change:=1.453%
Volume:=10,630
Trade Time:=16:15:05 ET
Bid:=39.93
Day Low:=39.88
Ask:=40.95
Last Trade:=40.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=0.58
Previous Close:=39.92

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.47
Market Cap:=N/A
% Change:=4.6%
Volume:=47,274
Trade Time:=16:15:06 ET
Bid:=39.66
Day Low:=40.47
Ask:=42.43
Last Trade:=41.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.91
$ Change:=1.84
Previous Close:=40

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.72
Market Cap:=N/A
% Change:=-1.841%
Volume:=531,867
Trade Time:=16:15:06 ET
Bid:=8.5
Day Low:=8.5
Ask:=8.97
Last Trade:=8.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.84
$ Change:=-0.16
Previous Close:=8.69

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.5
Market Cap:=N/A
% Change:=-0.627%
Volume:=89,828
Trade Time:=15:59:57 ET
Bid:=3.18
Day Low:=3.15
Ask:=3.19
Last Trade:=3.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5
$ Change:=-0.02
Previous Close:=3.19

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.3
Market Cap:=N/A
% Change:=4.993%
Volume:=207,240
Trade Time:=16:00:00 ET
Bid:=23.08
Day Low:=22.26
Ask:=23.12
Last Trade:=23.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.14
$ Change:=1.1
Previous Close:=22.03

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.43
Market Cap:=N/A
% Change:=5.36%
Volume:=151,442
Trade Time:=16:15:06 ET
Bid:=20.65
Day Low:=20.29
Ask:=21.21
Last Trade:=21.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.25
$ Change:=1.08
Previous Close:=20.15

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.67
Market Cap:=N/A
% Change:=2.626%
Volume:=218,207
Trade Time:=16:00:11 ET
Bid:=23.04
Day Low:=22.512
Ask:=23.06
Last Trade:=23.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.14
$ Change:=0.59
Previous Close:=22.47

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.43
Market Cap:=N/A
% Change:=1.852%
Volume:=1,249,178
Trade Time:=16:00:10 ET
Bid:=58.29
Day Low:=57.27
Ask:=58.3
Last Trade:=58.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.37
$ Change:=1.06
Previous Close:=57.25

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.83
Market Cap:=N/A
% Change:=0.885%
Volume:=3,253,373
Trade Time:=16:00:04 ET
Bid:=57
Day Low:=56.7
Ask:=57.01
Last Trade:=57.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.24
$ Change:=0.5
Previous Close:=56.52

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.29
Market Cap:=N/A
% Change:=1.156%
Volume:=3,253,711
Trade Time:=16:15:06 ET
Bid:=18.17
Day Low:=18.15
Ask:=18.58
Last Trade:=18.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=0.21
Previous Close:=18.16

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=4.867%
Volume:=473,003
Trade Time:=16:00:10 ET
Bid:=16.13
Day Low:=15.58
Ask:=16.15
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.19
$ Change:=0.75
Previous Close:=15.41

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.13
Market Cap:=N/A
% Change:=3.147%
Volume:=182,516
Trade Time:=16:00:05 ET
Bid:=21.61
Day Low:=21.13
Ask:=21.63
Last Trade:=21.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.66
$ Change:=0.66
Previous Close:=20.97

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.85
Market Cap:=N/A
% Change:=2.54%
Volume:=187,959
Trade Time:=16:00:05 ET
Bid:=22.17
Day Low:=21.67
Ask:=22.19
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.25
$ Change:=0.55
Previous Close:=21.65

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.38
Market Cap:=N/A
% Change:=7.207%
Volume:=602,245
Trade Time:=16:15:06 ET
Bid:=12.62
Day Low:=12.37
Ask:=13.25
Last Trade:=13.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=0.88
Previous Close:=12.21

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.97
Market Cap:=N/A
% Change:=4.051%
Volume:=374,715
Trade Time:=16:00:07 ET
Bid:=4.1
Day Low:=3.92
Ask:=4.11
Last Trade:=4.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.19
$ Change:=0.16
Previous Close:=3.95

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.24
Market Cap:=N/A
% Change:=2.387%
Volume:=91,509
Trade Time:=16:15:06 ET
Bid:=3.56
Day Low:=4.21
Ask:=4.63
Last Trade:=4.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.35
$ Change:=0.1
Previous Close:=4.19

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.7
Market Cap:=N/A
% Change:=1.716%
Volume:=230,763
Trade Time:=16:15:06 ET
Bid:=60.51
Day Low:=60.7
Ask:=63.14
Last Trade:=61.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.66
$ Change:=1.04
Previous Close:=60.61

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.4
Market Cap:=N/A
% Change:=1.504%
Volume:=58,986
Trade Time:=16:00:08 ET
Bid:=40.43
Day Low:=39.53
Ask:=40.49
Last Trade:=40.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.82
$ Change:=0.6
Previous Close:=39.9

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.18
Market Cap:=N/A
% Change:=1.181%
Volume:=5,191,118
Trade Time:=16:15:06 ET
Bid:=10.17
Day Low:=10.17
Ask:=10.29
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.3
$ Change:=0.12
Previous Close:=10.16

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.2099
Market Cap:=N/A
% Change:=1.868%
Volume:=5,862,382
Trade Time:=16:15:06 ET
Bid:=35.45
Day Low:=34.97
Ask:=35.6
Last Trade:=35.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.685
$ Change:=0.65
Previous Close:=34.8

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.89
Market Cap:=N/A
% Change:=3.084%
Volume:=11,092,981
Trade Time:=16:15:06 ET
Bid:=31.48
Day Low:=30.8
Ask:=31.8
Last Trade:=31.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.51
$ Change:=0.94
Previous Close:=30.48

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.55
Market Cap:=N/A
% Change:=3.172%
Volume:=4,446,782
Trade Time:=16:15:06 ET
Bid:=22.11
Day Low:=21.5
Ask:=22.73
Last Trade:=22.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.35
$ Change:=0.68
Previous Close:=21.44

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.52
Market Cap:=N/A
% Change:=2.779%
Volume:=155,377
Trade Time:=16:15:06 ET
Bid:=26.36
Day Low:=26.52
Ask:=27.63
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.02
$ Change:=0.73
Previous Close:=26.27

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.06
Market Cap:=N/A
% Change:=1.295%
Volume:=46,750
Trade Time:=16:00:08 ET
Bid:=24.19
Day Low:=24.02
Ask:=24.24
Last Trade:=24.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.43
$ Change:=0.31
Previous Close:=23.93

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.74
Market Cap:=N/A
% Change:=3.013%
Volume:=40,552
Trade Time:=16:00:05 ET
Bid:=18.08
Day Low:=17.66
Ask:=18.11
Last Trade:=18.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.17
$ Change:=0.53
Previous Close:=17.59

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.08
Market Cap:=N/A
% Change:=2.996%
Volume:=303,543
Trade Time:=16:00:05 ET
Bid:=31.58
Day Low:=30.34
Ask:=31.64
Last Trade:=31.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.9482
$ Change:=0.92
Previous Close:=30.71

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.81
Market Cap:=N/A
% Change:=2.246%
Volume:=387,422
Trade Time:=16:15:06 ET
Bid:=92.01
Day Low:=92.59
Ask:=93.7
Last Trade:=93.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.16
$ Change:=2.06
Previous Close:=91.7

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.24
Market Cap:=N/A
% Change:=0.738%
Volume:=555,913
Trade Time:=16:15:06 ET
Bid:=30.86
Day Low:=31.17
Ask:=31.45
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.46
$ Change:=0.23
Previous Close:=31.18

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.11
Market Cap:=N/A
% Change:=0.347%
Volume:=1,471,458
Trade Time:=16:15:06 ET
Bid:=49.23
Day Low:=51.83
Ask:=54.97
Last Trade:=51.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.07
$ Change:=0.18
Previous Close:=51.81

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.36
Market Cap:=N/A
% Change:=0.652%
Volume:=326,712
Trade Time:=16:15:06 ET
Bid:=31.76
Day Low:=32.09
Ask:=33.21
Last Trade:=32.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.51
$ Change:=0.21
Previous Close:=32.19

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.98
Market Cap:=N/A
% Change:=3.17%
Volume:=521,119
Trade Time:=16:00:12 ET
Bid:=65.79
Day Low:=63.98
Ask:=65.8
Last Trade:=65.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.131
$ Change:=2.02
Previous Close:=63.73

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.36
Market Cap:=N/A
% Change:=3.054%
Volume:=103,449
Trade Time:=16:00:09 ET
Bid:=57.34
Day Low:=56.36
Ask:=57.38
Last Trade:=57.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.81
$ Change:=1.7
Previous Close:=55.67

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.11
Market Cap:=N/A
% Change:=1.376%
Volume:=105,919
Trade Time:=16:00:08 ET
Bid:=43.42
Day Low:=42.82
Ask:=43.47
Last Trade:=43.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.51
$ Change:=0.59
Previous Close:=42.88

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=3.738%
Volume:=26,807
Trade Time:=16:15:05 ET
Bid:=10.1
Day Low:=10.68
Ask:=11.22
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=0.4
Previous Close:=10.7

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.54
Market Cap:=N/A
% Change:=1.569%
Volume:=1,012,140
Trade Time:=16:00:14 ET
Bid:=11.64
Day Low:=11.47
Ask:=11.65
Last Trade:=11.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.66
$ Change:=0.18
Previous Close:=11.47

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.23
Market Cap:=N/A
% Change:=3.081%
Volume:=157,024
Trade Time:=16:00:01 ET
Bid:=45.13
Day Low:=44.23
Ask:=45.16
Last Trade:=45.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.3001
$ Change:=1.35
Previous Close:=43.82

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.02
Market Cap:=N/A
% Change:=0.05%
Volume:=3,073,305
Trade Time:=16:15:07 ET
Bid:=99.32
Day Low:=99.845
Ask:=101.49
Last Trade:=100.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.99
$ Change:=0.05
Previous Close:=100.5

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.17
Market Cap:=N/A
% Change:=2.623%
Volume:=589,586
Trade Time:=16:00:06 ET
Bid:=6.25
Day Low:=6.02
Ask:=6.26
Last Trade:=6.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.29
$ Change:=0.16
Previous Close:=6.1

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.99
Market Cap:=N/A
% Change:=0.494%
Volume:=1,356,723
Trade Time:=16:15:07 ET
Bid:=46.01
Day Low:=46.415
Ask:=47.64
Last Trade:=46.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.47
$ Change:=0.23
Previous Close:=46.6

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.84
Market Cap:=N/A
% Change:=1.353%
Volume:=3,092,308
Trade Time:=16:15:07 ET
Bid:=73.4
Day Low:=72.71
Ask:=74.15
Last Trade:=73.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.52
$ Change:=0.98
Previous Close:=72.42

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.31
Market Cap:=N/A
% Change:=1.838%
Volume:=1,433,413
Trade Time:=16:00:11 ET
Bid:=31.59
Day Low:=31.23
Ask:=31.6
Last Trade:=31.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.83
$ Change:=0.57
Previous Close:=31.02

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.7
Market Cap:=N/A
% Change:=2.999%
Volume:=3,007,154
Trade Time:=16:15:07 ET
Bid:=21.96
Day Low:=22.44
Ask:=25
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.23
$ Change:=0.67
Previous Close:=22.34

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.52
Market Cap:=N/A
% Change:=0.464%
Volume:=657,349
Trade Time:=16:15:07 ET
Bid:=42.71
Day Low:=43.16
Ask:=43.73
Last Trade:=43.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.83
$ Change:=0.2
Previous Close:=43.1

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.51
Market Cap:=N/A
% Change:=2.963%
Volume:=90,741
Trade Time:=16:00:14 ET
Bid:=48.99
Day Low:=47.22
Ask:=49
Last Trade:=48.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.11
$ Change:=1.41
Previous Close:=47.58

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.53
Market Cap:=N/A
% Change:=2.456%
Volume:=19,270,463
Trade Time:=16:15:07 ET
Bid:=24.91
Day Low:=24.32
Ask:=25.2
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.17
$ Change:=0.6
Previous Close:=24.43

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.94
Market Cap:=N/A
% Change:=1.011%
Volume:=31,841
Trade Time:=16:00:00 ET
Bid:=23.89
Day Low:=23.54
Ask:=23.97
Last Trade:=23.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.24
$ Change:=0.24
Previous Close:=23.73

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.37
Market Cap:=N/A
% Change:=5.558%
Volume:=427,632
Trade Time:=16:00:01 ET
Bid:=27.53
Day Low:=26.37
Ask:=27.54
Last Trade:=27.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.66
$ Change:=1.45
Previous Close:=26.09

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.59
Market Cap:=N/A
% Change:=0.513%
Volume:=107,002
Trade Time:=16:15:07 ET
Bid:=19.07
Day Low:=19.48
Ask:=20.12
Last Trade:=19.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.65
$ Change:=0.1
Previous Close:=19.49

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=1.653%
Volume:=177,522
Trade Time:=16:15:07 ET
Bid:=27.65
Day Low:=27.89
Ask:=28.8
Last Trade:=28.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.32
$ Change:=0.46
Previous Close:=27.82

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.98
Market Cap:=N/A
% Change:=1.392%
Volume:=4,615,430
Trade Time:=15:59:59 ET
Bid:=88.9
Day Low:=87.94
Ask:=88.92
Last Trade:=88.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.56
$ Change:=1.22
Previous Close:=87.62

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.72
Market Cap:=N/A
% Change:=0.642%
Volume:=84,423
Trade Time:=16:15:05 ET
Bid:=4.62
Day Low:=4.65
Ask:=4.79
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.73
$ Change:=0.03
Previous Close:=4.67

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.21
Market Cap:=N/A
% Change:=1.894%
Volume:=153,792
Trade Time:=16:15:07 ET
Bid:=36.59
Day Low:=36.14
Ask:=37.17
Last Trade:=36.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.73
$ Change:=0.68
Previous Close:=35.91

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=2.564%
Volume:=53,790
Trade Time:=16:00:01 ET
Bid:=5.97
Day Low:=5.86
Ask:=5.99
Last Trade:=6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=0.15
Previous Close:=5.85

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.29
Market Cap:=N/A
% Change:=2.822%
Volume:=378,286
Trade Time:=16:06:36 ET
Bid:=30.26
Day Low:=30.27
Ask:=31.65
Last Trade:=30.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.0401
$ Change:=0.85
Previous Close:=30.12

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=1.287%
Volume:=209,727
Trade Time:=16:03:05 ET
Bid:=17.75
Day Low:=17.88
Ask:=18.12
Last Trade:=18.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.14
$ Change:=0.23
Previous Close:=17.87

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.18
Market Cap:=N/A
% Change:=0.73%
Volume:=106,618
Trade Time:=16:00:00 ET
Bid:=22.05
Day Low:=21.85
Ask:=22.07
Last Trade:=22.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.27
$ Change:=0.16
Previous Close:=21.91

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.23
Market Cap:=N/A
% Change:=3.72%
Volume:=4,502
Trade Time:=16:00:05 ET
Bid:=27.85
Day Low:=27.21
Ask:=28.2
Last Trade:=28.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.16
$ Change:=1.01
Previous Close:=27.15

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.79
Market Cap:=N/A
% Change:=1.425%
Volume:=3,668,899
Trade Time:=16:00:10 ET
Bid:=27.05
Day Low:=26.52
Ask:=27.06
Last Trade:=27.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.14
$ Change:=0.38
Previous Close:=26.66

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.22
Market Cap:=N/A
% Change:=0%
Volume:=98,485
Trade Time:=16:00:02 ET
Bid:=7.15
Day Low:=7.07
Ask:=7.16
Last Trade:=7.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.22
$ Change:=0
Previous Close:=7.16

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.09
Market Cap:=N/A
% Change:=1.65%
Volume:=104,962
Trade Time:=16:00:16 ET
Bid:=31.4
Day Low:=31.09
Ask:=31.45
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.14
$ Change:=0.51
Previous Close:=30.9

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.56
Market Cap:=N/A
% Change:=1.611%
Volume:=6,856,145
Trade Time:=16:00:10 ET
Bid:=25.86
Day Low:=25.56
Ask:=25.86
Last Trade:=25.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.88
$ Change:=0.41
Previous Close:=25.45

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.96
Market Cap:=N/A
% Change:=2.289%
Volume:=491,530
Trade Time:=16:00:07 ET
Bid:=33.49
Day Low:=32.64
Ask:=33.51
Last Trade:=33.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.57
$ Change:=0.75
Previous Close:=32.76

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.56
Market Cap:=N/A
% Change:=-0.37%
Volume:=142,491
Trade Time:=16:00:14 ET
Bid:=13.46
Day Low:=13.25
Ask:=13.47
Last Trade:=13.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.64
$ Change:=-0.05
Previous Close:=13.53

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.3
Market Cap:=N/A
% Change:=2.256%
Volume:=388,300
Trade Time:=16:00:12 ET
Bid:=19.46
Day Low:=19.08
Ask:=19.49
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.58
$ Change:=0.43
Previous Close:=19.06

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.5
Market Cap:=N/A
% Change:=1.444%
Volume:=1,604,306
Trade Time:=16:00:18 ET
Bid:=33.72
Day Low:=33.37
Ask:=33.73
Last Trade:=33.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.91
$ Change:=0.48
Previous Close:=33.24

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.99
Market Cap:=N/A
% Change:=2.723%
Volume:=989,596
Trade Time:=16:00:16 ET
Bid:=50.92
Day Low:=49.9
Ask:=50.95
Last Trade:=50.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.07
$ Change:=1.35
Previous Close:=49.57

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.67
Market Cap:=N/A
% Change:=1.036%
Volume:=1,923,883
Trade Time:=16:15:05 ET
Bid:=54.51
Day Low:=54.95
Ask:=56.5
Last Trade:=55.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.48
$ Change:=0.57
Previous Close:=55.01

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.31
Market Cap:=N/A
% Change:=-1.482%
Volume:=23,629
Trade Time:=16:00:13 ET
Bid:=21.86
Day Low:=21.72
Ask:=21.92
Last Trade:=21.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.46
$ Change:=-0.33
Previous Close:=22.26

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.81
Market Cap:=N/A
% Change:=0.708%
Volume:=15,171,281
Trade Time:=16:01:09 ET
Bid:=36.91
Day Low:=36.58
Ask:=36.92
Last Trade:=36.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.98
$ Change:=0.26
Previous Close:=36.71

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.88
Market Cap:=N/A
% Change:=3.172%
Volume:=524,451
Trade Time:=16:15:05 ET
Bid:=64.51
Day Low:=63.77
Ask:=66.05
Last Trade:=65.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.39
$ Change:=2.01
Previous Close:=63.37

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.7
Market Cap:=N/A
% Change:=1.596%
Volume:=42,032
Trade Time:=16:00:12 ET
Bid:=22.88
Day Low:=22.59
Ask:=22.91
Last Trade:=22.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.02
$ Change:=0.36
Previous Close:=22.55

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.66
Market Cap:=N/A
% Change:=3.31%
Volume:=584,434
Trade Time:=16:15:05 ET
Bid:=94.81
Day Low:=93.66
Ask:=97.06
Last Trade:=96.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.14
$ Change:=3.08
Previous Close:=93.06

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.74
Market Cap:=N/A
% Change:=2.558%
Volume:=563,191
Trade Time:=16:15:05 ET
Bid:=66.21
Day Low:=67.74
Ask:=70.32
Last Trade:=68.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.14
$ Change:=1.72
Previous Close:=67.23

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.92
Market Cap:=N/A
% Change:=1.457%
Volume:=253,984
Trade Time:=16:00:16 ET
Bid:=27.15
Day Low:=26.35
Ask:=27.16
Last Trade:=27.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.48
$ Change:=0.39
Previous Close:=26.77

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.13
Market Cap:=N/A
% Change:=-0.087%
Volume:=1,270,537
Trade Time:=16:00:10 ET
Bid:=22.96
Day Low:=22.73
Ask:=22.98
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.29
$ Change:=-0.02
Previous Close:=23

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.05
Market Cap:=N/A
% Change:=-0.04%
Volume:=437,216
Trade Time:=16:00:09 ET
Bid:=24.88
Day Low:=24.53
Ask:=24.89
Last Trade:=24.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.26
$ Change:=-0.01
Previous Close:=24.91

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.89
Market Cap:=N/A
% Change:=3.616%
Volume:=17,064
Trade Time:=16:00:01 ET
Bid:=25.41
Day Low:=24.89
Ask:=25.62
Last Trade:=25.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.682
$ Change:=0.89
Previous Close:=24.61

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=-0.474%
Volume:=39,482
Trade Time:=16:00:15 ET
Bid:=8.37
Day Low:=8.23
Ask:=8.38
Last Trade:=8.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.04
Previous Close:=8.43

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.54
Market Cap:=N/A
% Change:=3.177%
Volume:=915,805
Trade Time:=16:00:06 ET
Bid:=65.9
Day Low:=64.48
Ask:=65.91
Last Trade:=65.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.03
$ Change:=2.03
Previous Close:=63.89

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.54
Market Cap:=N/A
% Change:=3.177%
Volume:=939,413
Trade Time:=16:00:06 ET
Bid:=65.9
Day Low:=64.48
Ask:=65.91
Last Trade:=65.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.03
$ Change:=2.03
Previous Close:=63.89

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.93
Market Cap:=N/A
% Change:=3.746%
Volume:=186,514
Trade Time:=16:15:06 ET
Bid:=8.82
Day Low:=8.83
Ask:=9.54
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.195
$ Change:=0.33
Previous Close:=8.81

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.56
Market Cap:=N/A
% Change:=0.721%
Volume:=3,565,692
Trade Time:=16:00:10 ET
Bid:=12.58
Day Low:=12.52
Ask:=12.59
Last Trade:=12.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=0.09
Previous Close:=12.49

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.09
Market Cap:=N/A
% Change:=2.241%
Volume:=7,069
Trade Time:=16:00:06 ET
Bid:=46.63
Day Low:=46.07
Ask:=47
Last Trade:=47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.01
$ Change:=1.03
Previous Close:=45.97

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.53
Market Cap:=N/A
% Change:=1.311%
Volume:=501,932
Trade Time:=16:15:06 ET
Bid:=51.42
Day Low:=51.25
Ask:=51.78
Last Trade:=51.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.13
$ Change:=0.67
Previous Close:=51.1

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.42
Market Cap:=N/A
% Change:=3.002%
Volume:=1,594,671
Trade Time:=16:15:06 ET
Bid:=60.34
Day Low:=59.2
Ask:=60.8
Last Trade:=60.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.39
$ Change:=1.76
Previous Close:=58.62

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=119.87
Market Cap:=N/A
% Change:=2.379%
Volume:=1,909,863
Trade Time:=16:15:06 ET
Bid:=121.32
Day Low:=118.88
Ask:=122.28
Last Trade:=121.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=122.3
$ Change:=2.82
Previous Close:=118.55

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.4
Market Cap:=N/A
% Change:=1.219%
Volume:=8,192,289
Trade Time:=16:00:24 ET
Bid:=53.95
Day Low:=53.34
Ask:=53.96
Last Trade:=53.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.03
$ Change:=0.65
Previous Close:=53.32

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.99
Market Cap:=N/A
% Change:=2.021%
Volume:=3,393,604
Trade Time:=16:15:06 ET
Bid:=21
Day Low:=20.93
Ask:=21.24
Last Trade:=21.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.61
$ Change:=0.42
Previous Close:=20.78

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.6
Market Cap:=N/A
% Change:=2.908%
Volume:=864,897
Trade Time:=16:03:05 ET
Bid:=22.85
Day Low:=22.48
Ask:=23
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23
$ Change:=0.65
Previous Close:=22.35

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.26
Market Cap:=N/A
% Change:=0.687%
Volume:=435,247
Trade Time:=16:15:06 ET
Bid:=26.02
Day Low:=26.07
Ask:=26.37
Last Trade:=26.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.39
$ Change:=0.18
Previous Close:=26.19

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.48
Market Cap:=N/A
% Change:=2.067%
Volume:=792,210
Trade Time:=16:15:06 ET
Bid:=55.58
Day Low:=55.11
Ask:=56.55
Last Trade:=56.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.37
$ Change:=1.14
Previous Close:=55.16

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.45
Market Cap:=N/A
% Change:=1.695%
Volume:=1,016,644
Trade Time:=16:15:06 ET
Bid:=25.79
Day Low:=25.39
Ask:=26.21
Last Trade:=25.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.85
$ Change:=0.43
Previous Close:=25.37

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.26
Market Cap:=N/A
% Change:=2.775%
Volume:=30,760
Trade Time:=16:00:15 ET
Bid:=19.6
Day Low:=19.21
Ask:=19.63
Last Trade:=19.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.73
$ Change:=0.53
Previous Close:=19.1

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.47
Market Cap:=N/A
% Change:=2.672%
Volume:=151,146
Trade Time:=16:15:06 ET
Bid:=64.53
Day Low:=63.43
Ask:=65.83
Last Trade:=64.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.84
$ Change:=1.68
Previous Close:=62.87

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.25
Market Cap:=N/A
% Change:=0.583%
Volume:=301,277
Trade Time:=16:15:06 ET
Bid:=35.7
Day Low:=35.77
Ask:=36.56
Last Trade:=36.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.37
$ Change:=0.21
Previous Close:=36.01

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=2.41%
Volume:=1,312,136
Trade Time:=16:00:15 ET
Bid:=5.09
Day Low:=4.97
Ask:=5.1
Last Trade:=5.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.11
$ Change:=0.12
Previous Close:=4.98

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.63
Market Cap:=N/A
% Change:=5%
Volume:=8,561
Trade Time:=16:00:13 ET
Bid:=5.77
Day Low:=5.491
Ask:=5.88
Last Trade:=5.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.94
$ Change:=0.28
Previous Close:=5.6

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=169.15
Market Cap:=N/A
% Change:=-1.589%
Volume:=5,824,043
Trade Time:=16:00:14 ET
Bid:=162.31
Day Low:=160.72
Ask:=162.32
Last Trade:=162.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=172.58
$ Change:=-2.62
Previous Close:=164.89

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.26
Market Cap:=N/A
% Change:=-0.308%
Volume:=2,980,678
Trade Time:=16:15:06 ET
Bid:=15.9
Day Low:=15.95
Ask:=16.41
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=-0.05
Previous Close:=16.21

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.36
Market Cap:=N/A
% Change:=3.597%
Volume:=837,785
Trade Time:=16:15:06 ET
Bid:=87.51
Day Low:=87.31
Ask:=89.63
Last Trade:=89.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.74
$ Change:=3.11
Previous Close:=86.47

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.52
Market Cap:=N/A
% Change:=1.232%
Volume:=3,929,658
Trade Time:=16:00:11 ET
Bid:=33.71
Day Low:=33.5001
Ask:=33.73
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.92
$ Change:=0.41
Previous Close:=33.28

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.52
Market Cap:=N/A
% Change:=0.4%
Volume:=465,389
Trade Time:=16:00:10 ET
Bid:=7.53
Day Low:=7.2
Ask:=7.54
Last Trade:=7.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.55
$ Change:=0.03
Previous Close:=7.5

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.9
Market Cap:=N/A
% Change:=1.149%
Volume:=14,902,450
Trade Time:=16:00:12 ET
Bid:=83.5
Day Low:=82.8
Ask:=83.51
Last Trade:=83.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.76
$ Change:=0.95
Previous Close:=82.65

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.04
Market Cap:=N/A
% Change:=-3.75%
Volume:=93,513
Trade Time:=15:48:23 ET
Bid:=0
Day Low:=0.0385
Ask:=0
Last Trade:=0.0385
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.04
$ Change:=-0.0015
Previous Close:=0.04

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.93
Market Cap:=N/A
% Change:=1.992%
Volume:=1,078,144
Trade Time:=16:00:14 ET
Bid:=39.42
Day Low:=38.8707
Ask:=39.43
Last Trade:=39.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=0.77
Previous Close:=38.66

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=1.232%
Volume:=52,792
Trade Time:=16:00:08 ET
Bid:=4.9
Day Low:=4.76
Ask:=4.91
Last Trade:=4.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=0.06
Previous Close:=4.87

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=5.439%
Volume:=424,231
Trade Time:=16:00:14 ET
Bid:=13.56
Day Low:=13.02
Ask:=13.57
Last Trade:=13.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.7
Previous Close:=12.87

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=6.66%
Volume:=619,655
Trade Time:=16:00:10 ET
Bid:=10.59
Day Low:=10.06
Ask:=10.75
Last Trade:=10.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=0.67
Previous Close:=10.06

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.57
Market Cap:=N/A
% Change:=1.179%
Volume:=29,189,265
Trade Time:=16:00:14 ET
Bid:=14.59
Day Low:=14.45
Ask:=14.6
Last Trade:=14.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.69
$ Change:=0.17
Previous Close:=14.42

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.59
Market Cap:=N/A
% Change:=2.765%
Volume:=1,416,991
Trade Time:=16:15:06 ET
Bid:=10.4
Day Low:=10.55
Ask:=11.17
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=0.29
Previous Close:=10.49

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.16
Market Cap:=N/A
% Change:=0.565%
Volume:=3,135,986
Trade Time:=16:15:06 ET
Bid:=54.63
Day Low:=54.66
Ask:=55.19
Last Trade:=55.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.2
$ Change:=0.31
Previous Close:=54.85

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.38
Market Cap:=N/A
% Change:=1.593%
Volume:=225,518
Trade Time:=16:00:05 ET
Bid:=42.71
Day Low:=42.36
Ask:=42.74
Last Trade:=42.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.89
$ Change:=0.67
Previous Close:=42.06

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.89
Market Cap:=N/A
% Change:=1.709%
Volume:=261,277
Trade Time:=16:00:06 ET
Bid:=5.94
Day Low:=5.84
Ask:=5.95
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.95
$ Change:=0.1
Previous Close:=5.85

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=3.359%
Volume:=420,562
Trade Time:=16:00:12 ET
Bid:=3.99
Day Low:=3.9
Ask:=4
Last Trade:=4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=0.13
Previous Close:=3.87

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.67
Market Cap:=N/A
% Change:=0.587%
Volume:=131,208
Trade Time:=16:00:16 ET
Bid:=56.51
Day Low:=56
Ask:=56.55
Last Trade:=56.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.92
$ Change:=0.33
Previous Close:=56.24

