(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=15.43
Low:=15.25
Open:=15.29
% Change:=+1.71%
Change:=+0.26
Volume:=21274133
High:=15.49

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.01
Low:=26.88
Open:=26.99
% Change:=+1.05%
Change:=+0.28
Volume:=507900
High:=27.61

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.93
Last:=376.17
Low:=373.32
Open:=378.00
% Change:=+0.63%
Change:=+2.37
Volume:=23389709
High:=378.65

(abat)
Price Earnings Ratio:=null
Last:=1.31
Low:=1.22
Open:=1.23
% Change:=+11.02%
Change:=+0.13
Volume:=5342963
High:=1.35

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.60
Last:=28.99
Low:=28.00
Open:=28.59
% Change:=+1.93%
Change:=+0.55
Volume:=85813
High:=29.00

(abbc)
Price Earnings Ratio:=null
Last:=10.14
Low:=10.01
Open:=10.10
% Change:=+1.10%
Change:=+0.11
Volume:=28700
High:=10.18

(abcb)
Price Earnings Ratio:=null
Last:=9.73
Low:=9.44
Open:=9.45
% Change:=+3.73%
Change:=+0.35
Volume:=75161
High:=9.75

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=19.95
Low:=19.60
Open:=19.70
% Change:=+2.31%
Change:=+0.45
Volume:=476196
High:=20.00

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.10
Low:=16.31
Open:=16.52
% Change:=+4.27%
Change:=+0.70
Volume:=91725
High:=17.13

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=9.86
Low:=9.73
Open:=9.76
% Change:=+1.65%
Change:=+0.16
Volume:=2203400
High:=9.90

(acet)
Price Earnings Ratio:=null
Last:=6.56
Low:=6.38
Open:=6.38
% Change:=+3.63%
Change:=+0.23
Volume:=93100
High:=6.56

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 21.70
Last:=37.10
Low:=37.02
Open:=37.05
% Change:=+0.90%
Change:=+0.33
Volume:=168372
High:=37.60

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 52.59
Last:=44.70
Low:=43.70
Open:=43.95
% Change:=+2.52%
Change:=+1.10
Volume:=846925
High:=45.18

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 52.81
Last:=39.61
Low:=36.99
Open:=37.25
% Change:=+8.11%
Change:=+2.97
Volume:=451773
High:=39.71

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.17
Last:=29.38
Low:=28.93
Open:=29.02
% Change:=+2.12%
Change:=+0.61
Volume:=3631569
High:=29.63

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=53.03
Low:=52.39
Open:=52.71
% Change:=+1.32%
Change:=+0.69
Volume:=1769421
High:=53.18

(adpi)
Price Earnings Ratio:=null
Last:=13.21
Low:=13.01
Open:=13.08
% Change:=+1.15%
Change:=+0.15
Volume:=38648
High:=13.25

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9900
Open:=2.9900
% Change:=-0.33%
Change:=-0.0100
Volume:=72555
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.41
Last:=36.33
Low:=35.58
Open:=35.59
% Change:=+2.83%
Change:=+1.00
Volume:=3835878
High:=36.57

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=35.84
Low:=35.51
Open:=35.51
% Change:=+1.41%
Change:=+0.50
Volume:=1331349
High:=36.16

(aec)
Price Earnings Ratio:=null
Last:=17.88
Low:=17.62
Open:=17.95
% Change:=+0.11%
Change:=+0.02
Volume:=223414
High:=18.13

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.16
Last:=12.56
Low:=12.22
Open:=12.27
% Change:=+3.37%
Change:=+0.41
Volume:=560568
High:=12.59

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=43.27
Low:=42.64
Open:=43.29
% Change:=+0.75%
Change:=+0.32
Volume:=6833989
High:=43.42

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.79
Last:=16.72
Low:=16.57
Open:=16.57
% Change:=+1.77%
Change:=+0.29
Volume:=57000
High:=16.75

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=48.14
Low:=47.56
Open:=48.61
% Change:=+2.10%
Change:=+0.99
Volume:=1615454
High:=48.79

(agx)
Price Earnings Ratio:=null
Last:=10.50
Low:=10.02
Open:=10.13
% Change:=+4.37%
Change:=+0.44
Volume:=14533
High:=10.50

(agys)
Price Earnings Ratio:=null
Last:=9.78
Low:=9.51
Open:=9.53
% Change:=+4.15%
Change:=+0.39
Volume:=255582
High:=9.80

(ahc)
Price Earnings Ratio:=null
Last:=7.20
Low:=7.16
Open:=7.17
% Change:=+1.84%
Change:=+0.13
Volume:=50939
High:=7.30

(aht)
Price Earnings Ratio:=null
Last:=12.06
Low:=11.90
Open:=12.00
% Change:=+1.52%
Change:=+0.18
Volume:=522501
High:=12.18

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 1.95
Last:=27.87
Low:=27.27
Open:=27.70
% Change:=+0.80%
Change:=+0.22
Volume:=5800937
High:=28.06

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.92
Last:=74.94
Low:=73.60
Open:=73.68
% Change:=+2.50%
Change:=+1.83
Volume:=45487
High:=75.64

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 17.74
Last:=26.97
Low:=26.88
Open:=27.46
% Change:=-1.96%
Change:=-0.54
Volume:=1429499
High:=27.46

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=29.20
Low:=29.12
Open:=29.37
% Change:=+0.48%
Change:=+0.14
Volume:=2402869
High:=29.57

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=68.88
Low:=67.94
Open:=67.97
% Change:=+2.21%
Change:=+1.49
Volume:=1088219
High:=69.34

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=16.43
Low:=16.05
Open:=16.19
% Change:=+2.50%
Change:=+0.40
Volume:=60534
High:=16.58

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=41.38
Low:=40.70
Open:=40.96
% Change:=+1.67%
Change:=+0.68
Volume:=133069
High:=41.41

(alex)
Price Earnings Ratio:=null
Last:=50.16
Low:=49.12
Open:=49.12
% Change:=+2.74%
Change:=+1.34
Volume:=114676
High:=50.20

(alnc)
Price Earnings Ratio:=null
Last:=32.54
Low:=30.80
Open:=32.28
% Change:=+1.88%
Change:=+0.60
Volume:=12394
High:=32.57

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.06
Low:=2.03
Open:=2.04
% Change:=+2.49%
Change:=+0.05
Volume:=423100
High:=2.09

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 16.30
Last:=43.53
Low:=42.98
Open:=42.98
% Change:=+2.30%
Change:=+0.98
Volume:=6244433
High:=44.49

(alxa)
Price Earnings Ratio:=null
Last:=1.82
Low:=1.72
Open:=1.75
% Change:=+5.20%
Change:=+0.09
Volume:=595781
High:=1.84

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 53.42
Last:=53.15
Low:=52.06
Open:=52.11
% Change:=+2.78%
Change:=+1.44
Volume:=1074088
High:=53.18

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=12.66
Low:=12.39
Open:=12.39
% Change:=+2.93%
Change:=+0.36
Volume:=10475409
High:=12.72

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.40
Last:=99.66
Low:=98.43
Open:=99.05
% Change:=+1.68%
Change:=+1.65
Volume:=481977
High:=100.48

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.52
Last:=55.24
Low:=54.87
Open:=55.00
% Change:=+1.06%
Change:=+0.58
Volume:=4076668
High:=55.51

(amn)
Price Earnings Ratio:=null
Last:=85.41
Low:=85.28
Open:=85.40
% Change:=+0.19%
Change:=+0.16
Volume:=114186
High:=85.66

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 10.88
Last:=53.41
Low:=53.08
Open:=53.69
% Change:=+0.49%
Change:=+0.26
Volume:=1985587
High:=53.85

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=26.72
Low:=25.76
Open:=26.31
% Change:=+2.41%
Change:=+0.63
Volume:=114275
High:=26.75

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.51
Last:=52.91
Low:=52.41
Open:=52.47
% Change:=+1.32%
Change:=+0.69
Volume:=1610930
High:=53.18

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 94.28
Last:=217.78
Low:=213.77
Open:=213.77
% Change:=+2.95%
Change:=+6.25
Volume:=3639717
High:=218.40

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 31.47
Last:=77.10
Low:=75.21
Open:=75.21
% Change:=+3.55%
Change:=+2.64
Volume:=2579194
High:=77.47

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 31.74
Last:=14.92
Low:=14.59
Open:=14.71
% Change:=+2.40%
Change:=+0.35
Volume:=103163
High:=15.02

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.73
Last:=46.06
Low:=45.25
Open:=45.84
% Change:=+1.63%
Change:=+0.74
Volume:=3577732
High:=46.35

(anth)
Price Earnings Ratio:=null
Last:=8.25
Low:=7.50
Open:=8.06
% Change:=+2.74%
Change:=+0.22
Volume:=41946
High:=8.36

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.36
Low:=39.99
Open:=40.54
% Change:=+0.20%
Change:=+0.08
Volume:=829053
High:=41.00

(aoi)
Price Earnings Ratio:=null
Last:=3.36
Low:=3.25
Open:=3.25
% Change:=+3.70%
Change:=+0.12
Volume:=619862
High:=3.48

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.03
Last:=49.05
Low:=48.16
Open:=48.19
% Change:=+0.35%
Change:=+0.17
Volume:=2407045
High:=49.05

(apac)
Price Earnings Ratio:=null
Last:=8.46
Low:=8.44
Open:=8.45
% Change:=+0.12%
Change:=+0.01
Volume:=753348
High:=8.46

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=94.20
Low:=93.41
Open:=93.41
% Change:=+1.38%
Change:=+1.28
Volume:=849641
High:=94.45

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 76.29
Last:=69.42
Low:=66.69
Open:=66.70
% Change:=+7.05%
Change:=+4.57
Volume:=1767400
High:=69.46

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.61
Last:=50.14
Low:=49.53
Open:=49.72
% Change:=+1.68%
Change:=+0.83
Volume:=2844042
High:=50.30

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 172.40
Last:=8.62
Low:=8.36
Open:=8.52
% Change:=+1.77%
Change:=+0.15
Volume:=407597
High:=8.64

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.63
Last:=40.65
Low:=40.11
Open:=40.11
% Change:=+2.70%
Change:=+1.07
Volume:=133206
High:=40.85

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.33
Last:=82.83
Low:=81.69
Open:=81.72
% Change:=+2.13%
Change:=+1.73
Volume:=275574
High:=82.83

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.49
Last:=15.97
Low:=15.85
Open:=15.91
% Change:=+0.82%
Change:=+0.13
Volume:=66324
High:=16.05

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=13.02
Low:=12.49
Open:=12.50
% Change:=+3.42%
Change:=+0.43
Volume:=4363977
High:=13.03

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.55
Last:=17.43
Low:=17.00
Open:=17.00
% Change:=+2.59%
Change:=+0.44
Volume:=2210627
High:=17.59

(arow)
Price Earnings Ratio:=null
Last:=24.80
Low:=23.98
Open:=24.10
% Change:=+3.51%
Change:=+0.84
Volume:=20594
High:=24.86

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.02
Last:=37.04
Low:=36.02
Open:=36.07
% Change:=+3.90%
Change:=+1.39
Volume:=1170234
High:=37.13

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.45
Last:=22.98
Low:=22.22
Open:=22.41
% Change:=+3.79%
Change:=+0.84
Volume:=364768
High:=23.01

(asfi)
Price Earnings Ratio:=null
Last:=7.65
Low:=7.61
Open:=7.64
% Change:=+0.13%
Change:=+0.01
Volume:=13123
High:=7.77

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=24.35
Low:=23.60
Open:=23.92
% Change:=+2.35%
Change:=+0.56
Volume:=298763
High:=24.67

(atni)
Price Earnings Ratio:=null
Last:=38.48
Low:=37.08
Open:=37.76
% Change:=+1.93%
Change:=+0.73
Volume:=33885
High:=38.54

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.50
Low:=15.17
Open:=15.86
% Change:=-1.84%
Change:=-0.29
Volume:=1453872
High:=15.93

(atsg)
Price Earnings Ratio:=null
Last:=6.01
Low:=5.97
Open:=6.00
% Change:=+1.01%
Change:=+0.06
Volume:=337182
High:=6.09

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=11.89
Low:=11.76
Open:=11.81
% Change:=+1.62%
Change:=+0.19
Volume:=4030679
High:=11.97

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.15
Low:=19.96
Open:=20.31
% Change:=-0.05%
Change:=-0.01
Volume:=508744
High:=20.45

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 58.71
Last:=19.96
Low:=19.22
Open:=19.22
% Change:=-0.65%
Change:=-0.13
Volume:=207884
High:=20.38

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 69.17
Last:=4.15
Low:=4.07
Open:=4.10
% Change:=+1.97%
Change:=+0.08
Volume:=553041
High:=4.19

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.23
Last:=15.04
Low:=14.73
Open:=14.76
% Change:=+2.80%
Change:=+0.41
Volume:=299502
High:=15.16

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 11.30
Last:=32.65
Low:=32.55
Open:=33.12
% Change:=-13.65%
Change:=-5.16
Volume:=6841493
High:=33.93

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 22.37
Last:=42.72
Low:=42.16
Open:=42.42
% Change:=+1.62%
Change:=+0.68
Volume:=272664
High:=42.88

(awr)
Price Earnings Ratio:=null
Last:=34.79
Low:=34.56
Open:=34.77
% Change:=+0.52%
Change:=+0.18
Volume:=114500
High:=34.97

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.15
Last:=11.26
Low:=11.10
Open:=11.26
% Change:=+0.99%
Change:=+0.11
Volume:=1604886
High:=11.40

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=51.80
Low:=51.19
Open:=51.74
% Change:=+0.92%
Change:=+0.47
Volume:=5545222
High:=52.62

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.75
Last:=31.21
Low:=30.84
Open:=30.98
% Change:=+1.13%
Change:=+0.35
Volume:=1137976
High:=31.29

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=298.33
Low:=296.16
Open:=296.71
% Change:=+1.01%
Change:=+2.97
Volume:=267782
High:=299.21

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=70.44
Low:=69.31
Open:=70.11
% Change:=+1.28%
Change:=+0.89
Volume:=5761633
High:=70.99

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 12.77
Last:=9.58
Low:=9.40
Open:=9.75
% Change:=-1.44%
Change:=-0.14
Volume:=302872563
High:=9.85

(bamm)
Price Earnings Ratio:=null
Last:=3.02
Low:=3.01
Open:=3.10
% Change:=-2.27%
Change:=-0.07
Volume:=172400
High:=3.20

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.90
Last:=43.95
Low:=43.92
Open:=44.11
% Change:=-0.34%
Change:=-0.15
Volume:=2853800
High:=44.13

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.16
Last:=59.55
Low:=59.25
Open:=59.60
% Change:=+0.64%
Change:=+0.38
Volume:=1892454
High:=60.15

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 34.59
Last:=48.08
Low:=46.89
Open:=46.97
% Change:=+3.20%
Change:=+1.49
Volume:=902655
High:=48.19

(bbgi)
Price Earnings Ratio:=null
Last:=3.86
Low:=3.77
Open:=3.94
% Change:=-2.03%
Change:=-0.08
Volume:=11242
High:=4.03

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.23
Low:=6.20
Open:=6.24
% Change:=+0.48%
Change:=+0.03
Volume:=64081
High:=6.34

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.92
Low:=18.64
Open:=18.90
% Change:=+1.78%
Change:=+0.33
Volume:=1155000
High:=19.09

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.79
Low:=3.75
Open:=3.95
% Change:=-3.07%
Change:=-0.12
Volume:=203324
High:=3.96

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=22.13
Low:=21.35
Open:=21.52
% Change:=+3.65%
Change:=+0.78
Volume:=278478
High:=22.19

(bdge)
Price Earnings Ratio:=null
Last:=20.89
Low:=20.65
Open:=20.69
% Change:=+1.51%
Change:=+0.31
Volume:=17183
High:=21.10

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.15
Low:=5.03
Open:=5.05
% Change:=+3.00%
Change:=+0.15
Volume:=72634
High:=5.17

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.11
Last:=40.68
Low:=40.15
Open:=40.35
% Change:=+1.45%
Change:=+0.58
Volume:=602500
High:=40.78

(belfb)
Price Earnings Ratio:=null
Last:=20.40
Low:=19.58
Open:=19.83
% Change:=+4.29%
Change:=+0.84
Volume:=12444
High:=20.59

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.32
Low:=39.73
Open:=40.19
% Change:=+1.08%
Change:=+0.43
Volume:=40038
High:=40.42

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.22
Last:=8.19
Low:=7.97
Open:=8.01
% Change:=+3.28%
Change:=+0.26
Volume:=564928
High:=8.22

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.35
Last:=21.01
Low:=20.41
Open:=20.41
% Change:=+3.09%
Change:=+0.63
Volume:=291562
High:=21.05

(bh)
Price Earnings Ratio:=null
Last:=399.00
Low:=389.83
Open:=391.02
% Change:=+3.24%
Change:=+12.54
Volume:=2761
High:=399.00

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 86.19
Last:=152.56
Low:=149.72
Open:=150.00
% Change:=+2.99%
Change:=+4.43
Volume:=7327102
High:=152.75

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.46
Last:=107.21
Low:=104.12
Open:=104.12
% Change:=+3.33%
Change:=+3.46
Volume:=1298420
High:=107.33

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=116.98
Low:=116.86
Open:=117.37
% Change:=unch%
Change:=unch
Volume:=67117
High:=118.04

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=50.32
Low:=50.27
Open:=50.32
% Change:=+0.12%
Change:=+0.06
Volume:=1318083
High:=50.39

(bkmu)
Price Earnings Ratio:=null
Last:=3.89
Low:=3.71
Open:=3.79
% Change:=+4.01%
Change:=+0.15
Volume:=66688
High:=3.92

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.34
Low:=2.21
Open:=2.21
% Change:=+5.88%
Change:=+0.13
Volume:=75791
High:=2.34

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=183.69
Low:=179.71
Open:=181.49
% Change:=+1.91%
Change:=+3.44
Volume:=1194119
High:=183.94

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=38.62
Low:=38.34
Open:=38.50
% Change:=+0.99%
Change:=+0.38
Volume:=1443801
High:=38.75

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=53.70
Low:=52.33
Open:=52.33
% Change:=+3.83%
Change:=+1.98
Volume:=1880532
High:=53.94

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.07
Last:=37.29
Low:=36.69
Open:=36.70
% Change:=+2.08%
Change:=+0.76
Volume:=112329
High:=37.42

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 380.75
Last:=30.46
Low:=29.63
Open:=29.75
% Change:=+3.01%
Change:=+0.89
Volume:=955300
High:=30.49

(bmtc)
Price Earnings Ratio:=null
Last:=20.49
Low:=20.32
Open:=20.58
% Change:=+0.29%
Change:=+0.06
Volume:=50925
High:=20.92

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.86
Last:=54.13
Low:=53.19
Open:=53.53
% Change:=+1.67%
Change:=+0.89
Volume:=34580
High:=54.26

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 46.76
Last:=22.91
Low:=22.35
Open:=22.35
% Change:=+3.52%
Change:=+0.78
Volume:=53733
High:=23.00

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.55
Low:=2.42
Open:=2.51
% Change:=+2.41%
Change:=+0.06
Volume:=11033690
High:=2.57

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.71
Last:=32.52
Low:=32.11
Open:=32.11
% Change:=+1.59%
Change:=+0.51
Volume:=133913
High:=32.69

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=34.68
Low:=33.11
Open:=33.11
% Change:=+6.22%
Change:=+2.03
Volume:=8472816
High:=34.77

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.93
Last:=53.02
Low:=52.29
Open:=52.56
% Change:=+1.59%
Change:=+0.83
Volume:=459677
High:=53.02

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=20.03
Low:=19.76
Open:=19.98
% Change:=+1.57%
Change:=+0.31
Volume:=417563
High:=20.07

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.61
Last:=52.13
Low:=51.88
Open:=52.71
% Change:=-0.36%
Change:=-0.19
Volume:=353659
High:=52.89

(bsrr)
Price Earnings Ratio:=null
Last:=11.60
Low:=11.32
Open:=11.38
% Change:=+2.38%
Change:=+0.27
Volume:=13410
High:=11.60

(bstc)
Price Earnings Ratio:=null
Last:=24.50
Low:=23.26
Open:=23.80
% Change:=+5.38%
Change:=+1.25
Volume:=18643
High:=24.70

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.81
Last:=4.22
Low:=4.17
Open:=4.30
% Change:=-1.17%
Change:=-0.05
Volume:=140994
High:=4.36

(buse)
Price Earnings Ratio:=null
Last:=5.32
Low:=5.20
Open:=5.21
% Change:=+2.90%
Change:=+0.15
Volume:=127215
High:=5.34

(bxg)
Price Earnings Ratio:=null
Last:=2.56
Low:=2.56
Open:=2.57
% Change:=unch%
Change:=unch
Volume:=58521
High:=2.65

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 65.83
Last:=11.85
Low:=11.63
Open:=11.70
% Change:=+1.63%
Change:=+0.19
Volume:=611300
High:=11.92

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=40.84
Low:=40.11
Open:=40.11
% Change:=+2.77%
Change:=+1.10
Volume:=352710
High:=41.03

(bz)
Price Earnings Ratio:=null
Last:=7.54
Low:=7.45
Open:=7.64
% Change:=-0.26%
Change:=-0.02
Volume:=1367153
High:=7.67

(c)
Price Earnings Ratio:=Price Earnings Ratio: 11.92
Last:=38.02
Low:=37.42
Open:=37.83
% Change:=+0.74%
Change:=+0.28
Volume:=31700484
High:=38.18

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.54
Last:=22.27
Low:=21.86
Open:=21.97
% Change:=+2.11%
Change:=+0.46
Volume:=3900733
High:=22.54

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 15.05
Last:=26.49
Low:=26.16
Open:=26.19
% Change:=+0.99%
Change:=+0.26
Volume:=3540525
High:=26.50

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.76
Last:=45.81
Low:=45.43
Open:=45.92
% Change:=+0.22%
Change:=+0.10
Volume:=2660280
High:=45.99

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 23.02
Last:=33.61
Low:=33.02
Open:=33.02
% Change:=+2.78%
Change:=+0.91
Volume:=1342242
High:=33.80

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 9.25
Last:=17.76
Low:=17.62
Open:=17.94
% Change:=+1.25%
Change:=+0.22
Volume:=150464
High:=18.05

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 196.22
Last:=17.66
Low:=17.15
Open:=17.15
% Change:=+4.19%
Change:=+0.71
Volume:=41007
High:=17.68

(casc)
Price Earnings Ratio:=null
Last:=54.33
Low:=52.88
Open:=53.08
% Change:=+3.82%
Change:=+2.00
Volume:=46816
High:=54.43

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=109.58
Low:=108.20
Open:=108.89
% Change:=+1.65%
Change:=+1.78
Volume:=5571205
High:=109.97

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.96
Low:=15.46
Open:=15.64
% Change:=+3.37%
Change:=+0.52
Volume:=299915
High:=15.96

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 38.47
Last:=40.78
Low:=38.55
Open:=38.61
% Change:=+5.92%
Change:=+2.28
Volume:=1115988
High:=40.79

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.50
Last:=61.49
Low:=61.05
Open:=61.41
% Change:=+0.46%
Change:=+0.28
Volume:=2070400
High:=61.67

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=3.37
Low:=3.30
Open:=3.35
% Change:=+0.90%
Change:=+0.03
Volume:=885315
High:=3.40

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.03
Last:=23.52
Low:=23.25
Open:=23.27
% Change:=+1.95%
Change:=+0.45
Volume:=3728380
High:=23.71

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.19
Last:=5.50
Low:=5.41
Open:=5.42
% Change:=+3.00%
Change:=+0.16
Volume:=265524
High:=5.54

(cbu)
Price Earnings Ratio:=null
Last:=24.90
Low:=24.27
Open:=24.49
% Change:=+2.47%
Change:=+0.60
Volume:=102013
High:=24.90

(ccbg)
Price Earnings Ratio:=null
Last:=10.45
Low:=10.26
Open:=10.31
% Change:=+2.05%
Change:=+0.21
Volume:=17206
High:=10.45

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.10
Last:=16.26
Low:=15.97
Open:=15.99
% Change:=+2.59%
Change:=+0.41
Volume:=212100
High:=16.28

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=29.17
Low:=28.09
Open:=28.15
% Change:=+4.44%
Change:=+1.24
Volume:=5289069
High:=29.28

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.06
Last:=44.79
Low:=43.57
Open:=43.57
% Change:=+3.68%
Change:=+1.59
Volume:=94564
High:=45.07

(ccne)
Price Earnings Ratio:=null
Last:=14.27
Low:=13.70
Open:=13.96
% Change:=+3.63%
Change:=+0.50
Volume:=14485
High:=14.37

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 818.00
Last:=16.36
Low:=16.30
Open:=16.62
% Change:=-0.30%
Change:=-0.05
Volume:=294177
High:=16.69

(cdzi)
Price Earnings Ratio:=null
Last:=11.31
Low:=10.69
Open:=10.96
% Change:=+4.05%
Change:=+0.44
Volume:=14851
High:=11.32

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.97
Last:=41.48
Low:=40.81
Open:=41.22
% Change:=+1.82%
Change:=+0.74
Volume:=183312
High:=41.65

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.56
Last:=23.98
Low:=23.24
Open:=23.28
% Change:=+4.03%
Change:=+0.93
Volume:=535784
High:=24.00

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.18
Last:=60.54
Low:=59.34
Open:=59.34
% Change:=+2.37%
Change:=+1.40
Volume:=1907985
High:=60.60

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.02
Low:=80.00
Open:=80.01
% Change:=-0.01%
Change:=-0.01
Volume:=1009371
High:=80.13

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.74
Last:=63.55
Low:=62.07
Open:=62.24
% Change:=+3.27%
Change:=+2.01
Volume:=612010
High:=63.64

(cers)
Price Earnings Ratio:=null
Last:=2.93
Low:=2.79
Open:=2.85
% Change:=+3.90%
Change:=+0.11
Volume:=157707
High:=2.93

(cffn)
Price Earnings Ratio:=null
Last:=11.69
Low:=11.60
Open:=11.70
% Change:=+0.17%
Change:=+0.02
Volume:=1274331
High:=11.73

(cfnb)
Price Earnings Ratio:=null
Last:=16.16
Low:=15.60
Open:=15.82
% Change:=+2.47%
Change:=+0.39
Volume:=1223
High:=16.16

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=11.23
Low:=10.99
Open:=11.00
% Change:=+2.84%
Change:=+0.31
Volume:=63790
High:=11.27

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=54.40
Low:=53.28
Open:=53.28
% Change:=+3.01%
Change:=+1.59
Volume:=47049
High:=54.49

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 31.50
Last:=12.60
Low:=12.32
Open:=12.98
% Change:=-1.56%
Change:=-0.20
Volume:=45500
High:=12.98

(chg)
Price Earnings Ratio:=null
Last:=53.56
Low:=52.65
Open:=52.97
% Change:=+1.54%
Change:=+0.81
Volume:=27733
High:=53.60

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.10
Last:=32.08
Low:=31.96
Open:=32.20
% Change:=+0.38%
Change:=+0.12
Volume:=105785
High:=32.22

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 23.31
Last:=60.13
Low:=60.00
Open:=61.03
% Change:=-1.70%
Change:=-1.04
Volume:=3594213
High:=61.46

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.44
Low:=4.38
Open:=4.42
% Change:=+1.60%
Change:=+0.07
Volume:=814308
High:=4.48

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.77
Last:=79.30
Low:=78.54
Open:=78.64
% Change:=+1.58%
Change:=+1.23
Volume:=435965
High:=79.45

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.51
Last:=15.98
Low:=15.57
Open:=15.62
% Change:=+3.43%
Change:=+0.53
Volume:=2265332
High:=16.07

(chsp)
Price Earnings Ratio:=null
Last:=17.25
Low:=17.09
Open:=17.13
% Change:=+1.41%
Change:=+0.24
Volume:=64237
High:=17.28

(cix)
Price Earnings Ratio:=null
Last:=13.60
Low:=13.43
Open:=13.43
% Change:=+1.57%
Change:=+0.21
Volume:=2004
High:=13.67

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.95
Last:=106.15
Low:=104.26
Open:=104.95
% Change:=+1.53%
Change:=+1.60
Volume:=115671
High:=106.27

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 23.97
Last:=17.02
Low:=16.74
Open:=17.32
% Change:=-0.47%
Change:=-0.08
Volume:=277278
High:=17.40

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=47.65
Low:=46.70
Open:=46.70
% Change:=+2.39%
Change:=+1.11
Volume:=170196
High:=47.74

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.47
Last:=16.15
Low:=15.90
Open:=16.09
% Change:=+1.13%
Change:=+0.18
Volume:=35549
High:=16.15

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.76
Last:=112.08
Low:=108.88
Open:=108.99
% Change:=+3.40%
Change:=+3.69
Volume:=168088
High:=112.15

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.57
Last:=16.00
Low:=15.71
Open:=15.85
% Change:=+2.63%
Change:=+0.41
Volume:=2048620
High:=16.14

(clny)
Price Earnings Ratio:=null
Last:=18.05
Low:=17.97
Open:=17.97
% Change:=+0.84%
Change:=+0.15
Volume:=130725
High:=18.08

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=21.52
Low:=21.10
Open:=21.19
% Change:=+2.53%
Change:=+0.53
Volume:=475873
High:=21.54

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 129.28
Last:=69.81
Low:=68.64
Open:=68.95
% Change:=+2.48%
Change:=+1.69
Volume:=640976
High:=69.90

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.31
Last:=68.91
Low:=67.37
Open:=68.04
% Change:=+2.65%
Change:=+1.78
Volume:=75951
High:=69.11

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=24.47
Low:=24.07
Open:=24.10
% Change:=+2.26%
Change:=+0.54
Volume:=10924148
High:=24.57

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.38
Low:=3.13
Open:=3.38
% Change:=+1.20%
Change:=+0.04
Volume:=242952
High:=3.49

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.31
Last:=27.50
Low:=27.02
Open:=27.03
% Change:=+2.50%
Change:=+0.67
Volume:=38100
High:=27.57

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.48
Low:=13.32
Open:=13.36
% Change:=+1.58%
Change:=+0.21
Volume:=1516256
High:=13.52

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=84.86
Low:=84.12
Open:=84.12
% Change:=+1.86%
Change:=+1.55
Volume:=117720
High:=85.69

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=28.67
Low:=28.28
Open:=28.41
% Change:=+1.37%
Change:=+0.39
Volume:=370900
High:=28.78

(cnbka)
Price Earnings Ratio:=null
Last:=28.24
Low:=27.86
Open:=27.86
% Change:=+1.51%
Change:=+0.42
Volume:=2779
High:=28.24

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=35.26
Low:=34.67
Open:=35.13
% Change:=+1.21%
Change:=+0.42
Volume:=536842
High:=35.40

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=19.60
Low:=19.20
Open:=19.20
% Change:=+2.89%
Change:=+0.55
Volume:=575837
High:=19.79

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=18.95
Low:=18.70
Open:=18.81
% Change:=+1.55%
Change:=+0.29
Volume:=156671
High:=19.02

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 79.87
Last:=71.08
Low:=69.48
Open:=69.48
% Change:=+3.65%
Change:=+2.50
Volume:=1719528
High:=71.14

(colb)
Price Earnings Ratio:=null
Last:=17.82
Low:=17.25
Open:=17.40
% Change:=+3.36%
Change:=+0.58
Volume:=96440
High:=17.86

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.01
Low:=3.01
Open:=3.17
% Change:=-4.75%
Change:=-0.15
Volume:=137778
High:=3.17

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=81.08
Low:=80.35
Open:=80.35
% Change:=+1.31%
Change:=+1.05
Volume:=206854
High:=81.27

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.71
Last:=80.81
Low:=79.70
Open:=79.76
% Change:=+2.15%
Change:=+1.70
Volume:=1270381
High:=80.95

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.57
Last:=52.02
Low:=51.34
Open:=52.00
% Change:=+0.87%
Change:=+0.45
Volume:=2734843
High:=52.31

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.95
Low:=3.81
Open:=3.88
% Change:=+2.33%
Change:=+0.09
Volume:=249840
High:=3.96

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.72
Last:=68.42
Low:=67.69
Open:=67.80
% Change:=+2.24%
Change:=+1.50
Volume:=196100
High:=68.69

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 28.00
Last:=7.28
Low:=6.92
Open:=6.99
% Change:=+5.81%
Change:=+0.40
Volume:=601841
High:=7.37

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.41
Low:=16.21
Open:=16.29
% Change:=+1.30%
Change:=+0.21
Volume:=2593512
High:=16.45

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=45.43
Low:=44.79
Open:=45.30
% Change:=+0.84%
Change:=+0.38
Volume:=429495
High:=45.52

(cpst)
Price Earnings Ratio:=null
Last:=1.54
Low:=1.50
Open:=1.51
% Change:=+2.67%
Change:=+0.04
Volume:=2405000
High:=1.57

(cpy)
Price Earnings Ratio:=null
Last:=11.98
Low:=11.38
Open:=12.09
% Change:=-0.25%
Change:=-0.03
Volume:=141340
High:=12.13

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=48.56
Low:=47.63
Open:=47.63
% Change:=+2.69%
Change:=+1.27
Volume:=210970
High:=48.61

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.66
Last:=28.74
Low:=27.16
Open:=27.16
% Change:=+7.72%
Change:=+2.06
Volume:=48165
High:=29.02

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=35.71
Low:=34.70
Open:=34.86
% Change:=+3.57%
Change:=+1.23
Volume:=234033
High:=35.85

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=31.16
Low:=30.46
Open:=30.50
% Change:=+3.08%
Change:=+0.93
Volume:=2634520
High:=31.24

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=37.23
Low:=35.92
Open:=36.18
% Change:=+3.42%
Change:=+1.23
Volume:=53409
High:=37.45

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.15
Low:=10.82
Open:=11.15
% Change:=+0.72%
Change:=+0.08
Volume:=23188
High:=11.25

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.39
Last:=57.95
Low:=55.81
Open:=55.81
% Change:=+4.49%
Change:=+2.49
Volume:=547860
High:=58.18

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=15.66
Low:=15.42
Open:=15.55
% Change:=+1.42%
Change:=+0.22
Volume:=47667855
High:=15.69

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 79.46
Last:=57.21
Low:=55.55
Open:=55.92
% Change:=+2.90%
Change:=+1.61
Volume:=76179
High:=57.31

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 27.03
Last:=59.20
Low:=57.92
Open:=58.09
% Change:=+2.72%
Change:=+1.57
Volume:=804985
High:=59.55

(csu)
Price Earnings Ratio:=null
Last:=9.40
Low:=9.06
Open:=9.14
% Change:=+4.33%
Change:=+0.39
Volume:=117229
High:=9.52

(cswc)
Price Earnings Ratio:=null
Last:=98.45
Low:=96.50
Open:=97.47
% Change:=+1.58%
Change:=+1.53
Volume:=4700
High:=98.99

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.44
Last:=30.86
Low:=30.49
Open:=30.52
% Change:=+1.38%
Change:=+0.42
Volume:=1290015
High:=30.98

(ctgx)
Price Earnings Ratio:=null
Last:=13.89
Low:=13.11
Open:=13.35
% Change:=+5.07%
Change:=+0.67
Volume:=37698
High:=13.99

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=37.94
Low:=37.60
Open:=38.02
% Change:=+0.29%
Change:=+0.11
Volume:=8179368
High:=38.16

(ctrp)
Price Earnings Ratio:=null
Last:=44.15
Low:=43.58
Open:=44.19
% Change:=+1.24%
Change:=+0.54
Volume:=1447660
High:=44.50

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.75
Last:=74.46
Low:=73.20
Open:=73.22
% Change:=+2.90%
Change:=+2.10
Volume:=1490434
High:=74.62

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 34.41
Last:=77.43
Low:=75.92
Open:=75.92
% Change:=+2.99%
Change:=+2.25
Volume:=1443956
High:=77.47

(cvo)
Price Earnings Ratio:=null
Last:=6.14
Low:=6.07
Open:=6.12
% Change:=+0.33%
Change:=+0.02
Volume:=226081
High:=6.24

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.43
Last:=107.43
Low:=106.49
Open:=106.49
% Change:=+1.13%
Change:=+1.20
Volume:=4665054
High:=107.80

(cxs)
Price Earnings Ratio:=null
Last:=11.19
Low:=11.11
Open:=11.17
% Change:=+0.81%
Change:=+0.09
Volume:=337143
High:=11.24

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 9.03
Last:=26.47
Low:=25.25
Open:=25.27
% Change:=+5.58%
Change:=+1.40
Volume:=2711500
High:=26.70

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=52.95
Low:=52.06
Open:=52.44
% Change:=+1.55%
Change:=+0.81
Volume:=175927
High:=53.05

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.27
Low:=1.24
Open:=1.28
% Change:=-0.78%
Change:=-0.01
Volume:=269707
High:=1.29

(cytr)
Price Earnings Ratio:=null
Last:=0.70
Low:=0.70
Open:=0.73
% Change:=-1.13%
Change:=-0.01
Volume:=564369
High:=0.73

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 31.65
Last:=10.76
Low:=10.35
Open:=10.45
% Change:=+4.06%
Change:=+0.42
Volume:=93734
High:=10.80

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.29
Last:=8.26
Low:=7.92
Open:=8.14
% Change:=+2.48%
Change:=+0.20
Volume:=17364730
High:=8.29

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.35
Last:=18.00
Low:=17.16
Open:=17.24
% Change:=+5.32%
Change:=+0.91
Volume:=1639130
High:=18.09

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=31.48
Low:=30.93
Open:=31.13
% Change:=+2.01%
Change:=+0.62
Volume:=338301
High:=31.48

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=54.07
Low:=53.75
Open:=53.76
% Change:=+1.12%
Change:=+0.60
Volume:=3132204
High:=54.35

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.96
Last:=9.41
Low:=9.37
Open:=9.61
% Change:=-1.16%
Change:=-0.11
Volume:=193350
High:=9.63

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.87
Last:=80.88
Low:=79.93
Open:=80.75
% Change:=+1.35%
Change:=+1.08
Volume:=4741634
High:=81.46

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=95.28
Low:=93.02
Open:=93.32
% Change:=+3.16%
Change:=+2.92
Volume:=573341
High:=95.43

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.65
Last:=19.66
Low:=19.50
Open:=19.51
% Change:=+1.08%
Change:=+0.21
Volume:=1428944
High:=19.78

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.42
Last:=17.42
Low:=16.93
Open:=16.93
% Change:=+3.75%
Change:=+0.63
Volume:=22158432
High:=17.44

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.15
Low:=18.84
Open:=19.06
% Change:=+0.47%
Change:=+0.09
Volume:=108139
High:=19.34

(dfz)
Price Earnings Ratio:=null
Last:=11.57
Low:=11.48
Open:=11.52
% Change:=+1.67%
Change:=+0.19
Volume:=33800
High:=11.60

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 614.25
Last:=24.57
Low:=24.13
Open:=24.37
% Change:=+1.82%
Change:=+0.44
Volume:=193041
High:=24.57

(dhil)
Price Earnings Ratio:=null
Last:=84.96
Low:=84.01
Open:=84.01
% Change:=+1.38%
Change:=+1.16
Volume:=6029
High:=84.96

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=53.01
Low:=52.55
Open:=52.68
% Change:=+1.01%
Change:=+0.53
Volume:=2514598
High:=53.25

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=39.53
Low:=38.99
Open:=39.04
% Change:=+2.01%
Change:=+0.78
Volume:=5583458
High:=39.73

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 60.36
Last:=16.90
Low:=16.39
Open:=16.39
% Change:=+4.13%
Change:=+0.67
Volume:=250788
High:=16.98

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=42.69
Low:=41.77
Open:=41.79
% Change:=+2.55%
Change:=+1.06
Volume:=582248
High:=42.83

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=21.77
Low:=21.49
Open:=21.49
% Change:=+1.92%
Change:=+0.41
Volume:=194801
High:=21.94

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=68.93
Low:=67.92
Open:=68.12
% Change:=+2.04%
Change:=+1.38
Volume:=705571
High:=68.99

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=9.04
Low:=8.75
Open:=8.87
% Change:=+2.73%
Change:=+0.24
Volume:=101989
High:=9.09

(dmrc)
Price Earnings Ratio:=null
Last:=38.70
Low:=38.38
Open:=38.60
% Change:=+0.81%
Change:=+0.31
Volume:=45714
High:=38.96

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.00
Low:=38.31
Open:=38.45
% Change:=+2.04%
Change:=+0.78
Volume:=1667387
High:=39.42

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.08
Last:=19.81
Low:=19.37
Open:=19.40
% Change:=+3.18%
Change:=+0.61
Volume:=4028812
High:=19.87

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.30
Last:=55.27
Low:=54.12
Open:=54.15
% Change:=+3.06%
Change:=+1.64
Volume:=377000
High:=55.34

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=53.61
Low:=52.75
Open:=52.88
% Change:=+2.08%
Change:=+1.09
Volume:=1482628
High:=53.65

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 36.76
Last:=32.35
Low:=31.80
Open:=32.00
% Change:=+1.92%
Change:=+0.61
Volume:=328859
High:=32.69

(drl)
Price Earnings Ratio:=null
Last:=1.94
Low:=1.90
Open:=1.97
% Change:=unch%
Change:=unch
Volume:=974145
High:=2.00

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 36.52
Last:=37.25
Low:=37.19
Open:=37.50
% Change:=-0.27%
Change:=-0.10
Volume:=83000
High:=37.99

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=52.80
Low:=52.06
Open:=52.07
% Change:=+2.19%
Change:=+1.13
Volume:=3151872
High:=52.91

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.38
Last:=86.61
Low:=86.21
Open:=87.04
% Change:=+0.89%
Change:=+0.76
Volume:=617859
High:=87.77

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=82.32
Low:=80.51
Open:=80.56
% Change:=+2.94%
Change:=+2.35
Volume:=2780071
High:=82.50

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.29
Low:=7.09
Open:=7.21
% Change:=+2.10%
Change:=+0.15
Volume:=24900
High:=7.29

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=23.75
Low:=23.11
Open:=23.11
% Change:=+4.03%
Change:=+0.92
Volume:=83000
High:=23.79

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.11
Last:=20.33
Low:=19.91
Open:=20.12
% Change:=+1.70%
Change:=+0.34
Volume:=1865849
High:=20.43

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=26.94
Low:=25.50
Open:=26.68
% Change:=+2.05%
Change:=+0.54
Volume:=32300
High:=27.00

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 47.38
Last:=17.53
Low:=17.14
Open:=17.21
% Change:=+2.94%
Change:=+0.50
Volume:=174630
High:=17.60

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.03
Low:=5.98
Open:=6.02
% Change:=+0.67%
Change:=+0.04
Volume:=1816917
High:=6.11

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=33.76
Low:=32.76
Open:=33.08
% Change:=+3.27%
Change:=+1.07
Volume:=17206424
High:=34.06

(ebsb)
Price Earnings Ratio:=null
Last:=13.82
Low:=13.70
Open:=13.94
% Change:=+1.10%
Change:=+0.15
Volume:=12945
High:=13.94

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.23
Last:=27.25
Low:=26.51
Open:=26.51
% Change:=+3.02%
Change:=+0.80
Volume:=204478
High:=27.30

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.05
Low:=9.00
Open:=9.02
% Change:=+1.12%
Change:=+0.10
Volume:=833871
High:=9.14

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.74
Last:=15.73
Low:=15.49
Open:=15.55
% Change:=+2.08%
Change:=+0.32
Volume:=121000
High:=15.78

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=60.67
Low:=59.41
Open:=59.42
% Change:=+2.57%
Change:=+1.52
Volume:=559926
High:=60.69

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.42
Last:=13.15
Low:=13.14
Open:=13.17
% Change:=+0.92%
Change:=+0.12
Volume:=186294
High:=13.24

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=6.95
Low:=6.65
Open:=6.67
% Change:=+5.46%
Change:=+0.36
Volume:=676744
High:=6.99

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.31
Low:=2.25
Open:=2.63
% Change:=-8.33%
Change:=-0.21
Volume:=29874291
High:=2.68

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.83
Low:=11.72
Open:=11.84
% Change:=+0.42%
Change:=+0.05
Volume:=100151
High:=12.07

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.75
Last:=65.99
Low:=65.25
Open:=65.25
% Change:=+0.72%
Change:=+0.47
Volume:=246717
High:=66.91

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.74
Last:=40.05
Low:=39.81
Open:=39.85
% Change:=+1.19%
Change:=+0.47
Volume:=631742
High:=40.19

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=41.15
Low:=40.92
Open:=40.92
% Change:=+0.93%
Change:=+0.38
Volume:=211381
High:=41.15

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.31
Last:=16.72
Low:=16.42
Open:=16.50
% Change:=+1.64%
Change:=+0.27
Volume:=230137
High:=16.88

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=35.84
Low:=35.42
Open:=35.50
% Change:=+2.05%
Change:=+0.72
Volume:=220326
High:=35.99

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.52
Last:=20.23
Low:=20.06
Open:=20.21
% Change:=+0.55%
Change:=+0.11
Volume:=6853788
High:=20.40

(epax)
Price Earnings Ratio:=null
Last:=8.84
Low:=8.73
Open:=8.85
% Change:=+0.80%
Change:=+0.07
Volume:=29209
High:=8.87

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.14
Low:=16.65
Open:=16.82
% Change:=+3.25%
Change:=+0.54
Volume:=309587
High:=17.42

(epm)
Price Earnings Ratio:=null
Last:=7.70
Low:=7.43
Open:=7.48
% Change:=+3.77%
Change:=+0.28
Volume:=82255
High:=7.74

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=19.62
Low:=19.26
Open:=19.34
% Change:=+2.29%
Change:=+0.44
Volume:=423100
High:=19.73

(erie)
Price Earnings Ratio:=null
Last:=73.95
Low:=73.45
Open:=73.45
% Change:=+0.87%
Change:=+0.64
Volume:=44638
High:=74.31

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.43
Last:=24.10
Low:=23.80
Open:=23.80
% Change:=+2.08%
Change:=+0.49
Volume:=6686330
High:=24.24

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=36.99
Low:=36.49
Open:=36.54
% Change:=+2.27%
Change:=+0.82
Volume:=116638
High:=37.13

(esgr)
Price Earnings Ratio:=null
Last:=108.05
Low:=105.25
Open:=107.76
% Change:=+0.92%
Change:=+0.99
Volume:=10561
High:=108.30

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=79.33
Low:=77.89
Open:=77.95
% Change:=+2.47%
Change:=+1.91
Volume:=187473
High:=79.46

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=51.85
Low:=51.52
Open:=51.99
% Change:=+0.25%
Change:=+0.13
Volume:=4730563
High:=52.20

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.64
Last:=141.20
Low:=140.06
Open:=140.47
% Change:=+1.26%
Change:=+1.76
Volume:=284584
High:=141.67

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.04
Last:=8.59
Low:=8.11
Open:=8.11
% Change:=+6.97%
Change:=+0.56
Volume:=99839
High:=8.61

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 30.98
Last:=30.36
Low:=30.12
Open:=30.72
% Change:=-0.78%
Change:=-0.24
Volume:=250600
High:=30.72

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.61
Low:=8.08
Open:=8.18
% Change:=+5.64%
Change:=+0.46
Volume:=415366
High:=8.63

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.24
Last:=43.42
Low:=43.08
Open:=43.12
% Change:=+1.61%
Change:=+0.69
Volume:=175619
High:=43.65

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=23.11
Low:=22.47
Open:=22.49
% Change:=+3.59%
Change:=+0.80
Volume:=33380
High:=23.22

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 74.39
Last:=24.55
Low:=24.13
Open:=24.19
% Change:=+2.59%
Change:=+0.62
Volume:=296524
High:=24.75

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 28.72
Last:=49.68
Low:=49.08
Open:=49.25
% Change:=+1.87%
Change:=+0.91
Volume:=821830
High:=49.72

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.16
Last:=30.32
Low:=29.93
Open:=30.04
% Change:=+1.92%
Change:=+0.57
Volume:=6914510
High:=30.60

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.52
Low:=34.16
Open:=34.58
% Change:=+1.02%
Change:=+0.35
Volume:=749700
High:=35.08

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.34
Last:=34.44
Low:=33.85
Open:=33.96
% Change:=+2.44%
Change:=+0.82
Volume:=1636667
High:=34.44

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.16
Low:=4.08
Open:=4.11
% Change:=+2.46%
Change:=+0.10
Volume:=260593
High:=4.20

(fbnc)
Price Earnings Ratio:=null
Last:=10.50
Low:=10.25
Open:=10.36
% Change:=+2.04%
Change:=+0.21
Volume:=37960
High:=10.54

(fbp)
Price Earnings Ratio:=null
Last:=4.52
Low:=4.44
Open:=4.61
% Change:=-1.74%
Change:=-0.08
Volume:=65553
High:=4.65

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.42
Low:=1.32
Open:=1.33
% Change:=+12.70%
Change:=+0.16
Volume:=4795342
High:=1.44

(fcnca)
Price Earnings Ratio:=null
Last:=184.59
Low:=183.02
Open:=185.75
% Change:=+0.78%
Change:=+1.42
Volume:=4991
High:=185.75

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.08
Last:=16.83
Low:=16.43
Open:=16.43
% Change:=+3.57%
Change:=+0.58
Volume:=1774051
High:=16.91

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=56.30
Low:=55.65
Open:=56.00
% Change:=+2.27%
Change:=+1.25
Volume:=12804805
High:=56.38

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=91.77
Low:=90.58
Open:=91.22
% Change:=+1.45%
Change:=+1.31
Volume:=2542625
High:=92.24

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.26
Last:=36.99
Low:=35.67
Open:=35.97
% Change:=+3.82%
Change:=+1.36
Volume:=224332
High:=37.10

(ffic)
Price Earnings Ratio:=null
Last:=12.90
Low:=12.62
Open:=12.62
% Change:=+3.20%
Change:=+0.40
Volume:=56600
High:=12.92

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 36.96
Last:=118.65
Low:=113.00
Open:=113.33
% Change:=+6.11%
Change:=+6.83
Volume:=2265498
High:=118.69

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=61.33
Low:=60.27
Open:=60.61
% Change:=+1.89%
Change:=+1.14
Volume:=942199
High:=61.53

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.18
Last:=6.32
Low:=6.15
Open:=6.20
% Change:=+2.76%
Change:=+0.17
Volume:=3044109
High:=6.33

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 19.09
Last:=28.83
Low:=28.71
Open:=28.85
% Change:=+0.17%
Change:=+0.05
Volume:=1525536
High:=29.00

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=22.90
Low:=22.68
Open:=22.68
% Change:=+0.93%
Change:=+0.21
Volume:=867940
High:=23.03

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.34
Last:=65.75
Low:=64.69
Open:=64.92
% Change:=+2.26%
Change:=+1.45
Volume:=1225133
High:=65.79

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=106.40
Low:=104.63
Open:=104.63
% Change:=+2.47%
Change:=+2.56
Volume:=518849
High:=107.83

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 44.86
Last:=3.14
Low:=2.99
Open:=3.00
% Change:=+5.37%
Change:=+0.16
Volume:=100287
High:=3.15

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.14
Low:=11.81
Open:=11.90
% Change:=+2.97%
Change:=+0.35
Volume:=211156
High:=12.15

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=88.25
Low:=86.37
Open:=86.40
% Change:=+2.54%
Change:=+2.19
Volume:=540391
High:=88.43

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.59
Low:=1.48
Open:=1.59
% Change:=unch%
Change:=unch
Volume:=336546
High:=1.64

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=17.97
Low:=17.17
Open:=17.21
% Change:=+5.83%
Change:=+0.99
Volume:=3619792
High:=17.97

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 34.43
Last:=134.29
Low:=130.03
Open:=130.09
% Change:=+4.17%
Change:=+5.37
Volume:=1034502
High:=134.77

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.71
Last:=38.42
Low:=37.79
Open:=38.18
% Change:=+1.24%
Change:=+0.47
Volume:=3652055
High:=38.71

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=2.99
Low:=2.87
Open:=2.96
% Change:=+3.10%
Change:=+0.09
Volume:=269812
High:=3.06

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=123.94
Low:=122.57
Open:=123.13
% Change:=+1.65%
Change:=+2.01
Volume:=882258
High:=125.94

(fsp)
Price Earnings Ratio:=null
Last:=13.13
Low:=12.79
Open:=12.82
% Change:=+2.58%
Change:=+0.33
Volume:=143920
High:=13.40

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 17.82
Last:=25.31
Low:=24.61
Open:=25.01
% Change:=+2.51%
Change:=+0.62
Volume:=3431479
High:=25.44

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.69
Last:=23.59
Low:=23.19
Open:=23.46
% Change:=+1.24%
Change:=+0.29
Volume:=107100
High:=23.82

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.45
Last:=7.77
Low:=7.60
Open:=7.62
% Change:=+2.51%
Change:=+0.19
Volume:=11411945
High:=7.77

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 26.97
Last:=33.98
Low:=33.43
Open:=33.62
% Change:=+1.77%
Change:=+0.59
Volume:=114598
High:=34.08

(g)
Price Earnings Ratio:=null
Last:=17.70
Low:=17.47
Open:=17.54
% Change:=+1.84%
Change:=+0.32
Volume:=545129
High:=17.88

(gain)
Price Earnings Ratio:=null
Last:=7.54
Low:=7.25
Open:=7.36
% Change:=+3.71%
Change:=+0.27
Volume:=70544
High:=7.61

(gbdc)
Price Earnings Ratio:=null
Last:=15.46
Low:=15.25
Open:=15.65
% Change:=+1.78%
Change:=+0.27
Volume:=49838
High:=15.65

(gbl)
Price Earnings Ratio:=null
Last:=50.34
Low:=47.89
Open:=48.42
% Change:=+4.92%
Change:=+2.36
Volume:=6719
High:=50.59

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.09
Last:=69.93
Low:=69.40
Open:=69.85
% Change:=+0.68%
Change:=+0.47
Volume:=2061938
High:=70.03

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=18.58
Low:=18.35
Open:=18.39
% Change:=+1.59%
Change:=+0.29
Volume:=31450719
High:=18.64

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.39
Last:=63.59
Low:=63.22
Open:=63.60
% Change:=+0.35%
Change:=+0.22
Volume:=106895
High:=63.82

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.63
Last:=26.25
Low:=25.55
Open:=25.69
% Change:=+2.90%
Change:=+0.74
Volume:=488156
High:=26.45

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.94
Low:=30.52
Open:=30.82
% Change:=+1.38%
Change:=+0.42
Volume:=282564
High:=31.31

(ggp)
Price Earnings Ratio:=null
Last:=16.80
Low:=16.42
Open:=16.44
% Change:=+2.50%
Change:=+0.41
Volume:=3331703
High:=16.81

(ggs)
Price Earnings Ratio:=null
Last:=17.09
Low:=16.68
Open:=17.35
% Change:=-0.06%
Change:=-0.01
Volume:=186121
High:=17.50

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.68
Last:=41.69
Low:=40.89
Open:=41.10
% Change:=+2.17%
Change:=+0.88
Volume:=7168890
High:=41.95

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=32.62
Low:=32.11
Open:=32.68
% Change:=+1.02%
Change:=+0.33
Volume:=57218
High:=32.81

(glad)
Price Earnings Ratio:=null
Last:=9.55
Low:=9.40
Open:=9.48
% Change:=+2.03%
Change:=+0.19
Volume:=69500
High:=9.60

(glng)
Price Earnings Ratio:=null
Last:=39.15
Low:=38.10
Open:=38.18
% Change:=+3.98%
Change:=+1.50
Volume:=602377
High:=39.48

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 88.39
Last:=94.58
Low:=89.89
Open:=90.07
% Change:=+6.32%
Change:=+5.62
Volume:=1822642
High:=94.65

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.17
Last:=37.24
Low:=36.42
Open:=36.44
% Change:=+3.13%
Change:=+1.13
Volume:=243654
High:=37.30

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.56
Last:=30.45
Low:=29.73
Open:=30.00
% Change:=+2.59%
Change:=+0.77
Volume:=434443
High:=30.46

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=602.55
Low:=595.53
Open:=596.14
% Change:=+1.28%
Change:=+7.61
Volume:=2866788
High:=604.68

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.47
Last:=19.27
Low:=18.96
Open:=18.97
% Change:=+2.28%
Change:=+0.43
Volume:=5728307
High:=19.33

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.12
Low:=11.11
Open:=11.17
% Change:=+0.09%
Change:=+0.01
Volume:=60860
High:=11.17

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=32.23
Low:=32.00
Open:=32.00
% Change:=+0.47%
Change:=+0.15
Volume:=692523
High:=32.31

(gsat)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.10
Open:=1.15
% Change:=+1.79%
Change:=+0.02
Volume:=454740
High:=1.16

(gsbc)
Price Earnings Ratio:=null
Last:=19.96
Low:=19.10
Open:=19.33
% Change:=+4.61%
Change:=+0.88
Volume:=20800
High:=20.00

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.76
Low:=24.44
Open:=24.69
% Change:=+2.40%
Change:=+0.58
Volume:=882441
High:=25.00

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.34
Last:=21.09
Low:=20.78
Open:=20.88
% Change:=+1.88%
Change:=+0.39
Volume:=716361
High:=21.15

(gty)
Price Earnings Ratio:=null
Last:=26.09
Low:=25.76
Open:=25.92
% Change:=+1.40%
Change:=+0.36
Volume:=159000
High:=26.09

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.23
Low:=1.18
Open:=1.20
% Change:=+3.36%
Change:=+0.04
Volume:=606688
High:=1.23

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 23.17
Last:=55.38
Low:=53.90
Open:=53.92
% Change:=+4.25%
Change:=+2.26
Volume:=14547806
High:=55.41

(halo)
Price Earnings Ratio:=null
Last:=7.29
Low:=7.02
Open:=7.11
% Change:=+3.26%
Change:=+0.23
Volume:=253157
High:=7.33

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 32.21
Last:=81.49
Low:=78.99
Open:=78.99
% Change:=+4.64%
Change:=+3.61
Volume:=2112455
High:=82.17

(hbcp)
Price Earnings Ratio:=null
Last:=14.35
Low:=14.25
Open:=14.28
% Change:=+0.42%
Change:=+0.06
Volume:=27819
High:=14.35

(hckt)
Price Earnings Ratio:=null
Last:=4.88
Low:=4.84
Open:=4.92
% Change:=+0.21%
Change:=+0.01
Volume:=50223
High:=5.00

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=37.50
Low:=37.26
Open:=37.40
% Change:=+0.89%
Change:=+0.33
Volume:=2702710
High:=37.65

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=36.11
Low:=35.73
Open:=35.85
% Change:=+1.18%
Change:=+0.42
Volume:=8002673
High:=36.27

(he)
Price Earnings Ratio:=null
Last:=24.00
Low:=23.72
Open:=23.90
% Change:=+0.76%
Change:=+0.18
Volume:=292921
High:=24.04

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.35
Low:=12.20
Open:=12.35
% Change:=+0.24%
Change:=+0.03
Volume:=152687
High:=12.45

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=34.03
Low:=33.01
Open:=33.20
% Change:=+3.25%
Change:=+1.07
Volume:=202149
High:=34.07

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.69
Last:=24.59
Low:=24.37
Open:=24.37
% Change:=+1.86%
Change:=+0.45
Volume:=112454
High:=24.67

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.57
Low:=23.13
Open:=23.20
% Change:=+2.12%
Change:=+0.49
Volume:=2495509
High:=23.69

(hhgp)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.39
Open:=5.59
% Change:=+7.88%
Change:=+0.43
Volume:=47284
High:=5.90

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.07
Last:=41.06
Low:=40.48
Open:=40.48
% Change:=+1.56%
Change:=+0.63
Volume:=338456
High:=41.37

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.19
Last:=23.74
Low:=23.50
Open:=23.74
% Change:=+1.15%
Change:=+0.27
Volume:=4836437
High:=23.90

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.67
Last:=38.24
Low:=38.17
Open:=38.20
% Change:=+0.18%
Change:=+0.07
Volume:=43478180
High:=38.26

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=24.39
Low:=23.89
Open:=24.04
% Change:=+1.96%
Change:=+0.47
Volume:=948648
High:=24.46

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.37
Last:=10.45
Low:=10.26
Open:=10.27
% Change:=+2.35%
Change:=+0.24
Volume:=2257751
High:=10.53

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=65.83
Low:=64.38
Open:=64.50
% Change:=+2.40%
Change:=+1.54
Volume:=415637
High:=65.93

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.35
Last:=77.48
Low:=75.55
Open:=76.06
% Change:=+2.30%
Change:=+1.74
Volume:=88231
High:=77.61

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 34.17
Last:=45.11
Low:=44.77
Open:=44.92
% Change:=+8.94%
Change:=+3.70
Volume:=10521011
High:=46.88

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 73.00
Last:=8.03
Low:=7.82
Open:=7.90
% Change:=+2.55%
Change:=+0.20
Volume:=394775
High:=8.08

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=71.30
Low:=69.74
Open:=69.74
% Change:=+3.15%
Change:=+2.18
Volume:=1181673
High:=71.38

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.11
Last:=35.64
Low:=34.93
Open:=35.24
% Change:=+1.77%
Change:=+0.62
Volume:=12354690
High:=35.71

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.58
Last:=25.10
Low:=24.75
Open:=24.75
% Change:=+1.41%
Change:=+0.35
Volume:=822882
High:=25.12

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.38
Last:=19.75
Low:=19.64
Open:=19.77
% Change:=+0.51%
Change:=+0.10
Volume:=195553
High:=20.15

(hrg)
Price Earnings Ratio:=null
Last:=5.59
Low:=5.58
Open:=5.64
% Change:=unch%
Change:=unch
Volume:=22313
High:=5.72

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.70
Last:=42.46
Low:=41.92
Open:=42.05
% Change:=+1.51%
Change:=+0.63
Volume:=871194
High:=42.68

(hrz)
Price Earnings Ratio:=null
Last:=1.10
Low:=1.08
Open:=1.11
% Change:=-1.79%
Change:=-0.02
Volume:=647177
High:=1.14

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=72.76
Low:=72.00
Open:=72.20
% Change:=+1.32%
Change:=+0.95
Volume:=264985
High:=72.90

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=53.30
Low:=52.83
Open:=52.97
% Change:=+1.12%
Change:=+0.59
Volume:=568100
High:=53.34

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.14
Last:=5.45
Low:=5.35
Open:=5.48
% Change:=+0.55%
Change:=+0.03
Volume:=1667331
High:=5.51

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.43
Low:=10.21
Open:=10.28
% Change:=+2.46%
Change:=+0.25
Volume:=137376
High:=10.46

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.82
Low:=28.54
Open:=28.54
% Change:=+1.26%
Change:=+0.36
Volume:=1390416
High:=28.85

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.27
Last:=30.48
Low:=29.87
Open:=29.95
% Change:=+2.90%
Change:=+0.86
Volume:=71215
High:=30.50

(hwkn)
Price Earnings Ratio:=null
Last:=37.75
Low:=36.80
Open:=37.46
% Change:=+2.11%
Change:=+0.78
Volume:=41617
High:=38.45

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.55
Last:=37.54
Low:=36.93
Open:=37.13
% Change:=+1.79%
Change:=+0.66
Volume:=819863
High:=37.76

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=184.91
Low:=178.65
Open:=178.85
% Change:=+5.49%
Change:=+9.63
Volume:=11626454
High:=185.16

(iboc)
Price Earnings Ratio:=null
Last:=16.95
Low:=16.52
Open:=16.63
% Change:=+2.73%
Change:=+0.45
Volume:=114320
High:=16.96

(icge)
Price Earnings Ratio:=null
Last:=12.40
Low:=12.13
Open:=12.14
% Change:=+3.08%
Change:=+0.37
Volume:=76312
High:=12.40

(icog)
Price Earnings Ratio:=null
Last:=2.86
Low:=2.71
Open:=2.78
% Change:=+4.76%
Change:=+0.13
Volume:=262800
High:=2.89

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 12.15
Last:=7.41
Low:=7.05
Open:=7.24
% Change:=+4.07%
Change:=+0.29
Volume:=791459
High:=7.42

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.29
Last:=79.12
Low:=77.97
Open:=78.03
% Change:=+2.18%
Change:=+1.69
Volume:=304068
High:=79.73

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.31
Last:=79.72
Low:=78.88
Open:=79.44
% Change:=+0.92%
Change:=+0.73
Volume:=398941
High:=79.94

(iilg)
Price Earnings Ratio:=null
Last:=13.72
Low:=13.29
Open:=13.42
% Change:=+3.24%
Change:=+0.43
Volume:=69029
High:=13.76

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.35
Last:=26.93
Low:=26.25
Open:=26.46
% Change:=+2.51%
Change:=+0.66
Volume:=174002
High:=27.03

(ikan)
Price Earnings Ratio:=null
Last:=1.20
Low:=1.13
Open:=1.15
% Change:=+6.19%
Change:=+0.07
Volume:=262006
High:=1.21

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 60.17
Last:=72.20
Low:=71.15
Open:=71.33
% Change:=+1.50%
Change:=+1.07
Volume:=882960
High:=72.66

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.21
Last:=17.50
Low:=17.27
Open:=17.28
% Change:=+1.92%
Change:=+0.33
Volume:=1216694
High:=17.61

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.21
Low:=15.05
Open:=15.62
% Change:=-2.19%
Change:=-0.34
Volume:=1065000
High:=15.86

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 57.19
Last:=9.15
Low:=9.12
Open:=9.20
% Change:=+0.44%
Change:=+0.04
Volume:=170260
High:=9.34

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.78
Low:=10.70
Open:=10.84
% Change:=+0.09%
Change:=+0.01
Volume:=358438
High:=10.92

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 118.00
Last:=7.08
Low:=6.97
Open:=6.97
% Change:=+2.61%
Change:=+0.18
Volume:=191900
High:=7.12

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.98
Low:=8.22
Open:=9.20
% Change:=+9.31%
Change:=+0.85
Volume:=273601
High:=10.00

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.93
Last:=62.01
Low:=61.35
Open:=61.40
% Change:=+2.26%
Change:=+1.37
Volume:=1072240
High:=62.09

(ino)
Price Earnings Ratio:=null
Last:=0.71
Low:=0.67
Open:=0.70
% Change:=+5.97%
Change:=+0.04
Volume:=266810
High:=0.71

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=23.06
Low:=22.44
Open:=22.44
% Change:=+3.50%
Change:=+0.78
Volume:=53141137
High:=23.10

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=48.96
Low:=48.50
Open:=48.82
% Change:=+1.16%
Change:=+0.56
Volume:=2211453
High:=49.24

(io)
Price Earnings Ratio:=Price Earnings Ratio: 39.54
Last:=10.28
Low:=9.77
Open:=9.86
% Change:=+6.09%
Change:=+0.59
Volume:=1417900
High:=10.30

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.71
Last:=54.38
Low:=53.80
Open:=53.98
% Change:=+1.34%
Change:=+0.72
Volume:=22571
High:=54.54

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.46
Last:=49.70
Low:=48.52
Open:=48.84
% Change:=+2.54%
Change:=+1.23
Volume:=44254
High:=49.81

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.63
Last:=12.56
Low:=12.15
Open:=12.15
% Change:=+5.90%
Change:=+0.70
Volume:=10435641
High:=12.57

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 46.21
Last:=69.32
Low:=67.49
Open:=67.49
% Change:=+3.62%
Change:=+2.42
Volume:=255700
High:=70.05

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 39.70
Last:=32.95
Low:=32.42
Open:=32.44
% Change:=+4.17%
Change:=+1.32
Volume:=1074900
High:=33.10

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.53
Last:=21.49
Low:=21.20
Open:=21.20
% Change:=+1.56%
Change:=+0.33
Volume:=531297
High:=21.73

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=44.50
Low:=43.73
Open:=43.75
% Change:=+2.20%
Change:=+0.96
Volume:=2957527
High:=44.65

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.73
Last:=9.18
Low:=8.99
Open:=9.04
% Change:=+2.46%
Change:=+0.22
Volume:=252630
High:=9.18

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.10
Last:=34.63
Low:=34.15
Open:=34.20
% Change:=+1.49%
Change:=+0.51
Volume:=1178343
High:=34.71

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.75
Low:=8.70
Open:=8.85
% Change:=-0.11%
Change:=-0.01
Volume:=767902
High:=8.92

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 37.72
Last:=374.90
Low:=365.05
Open:=365.91
% Change:=+3.48%
Change:=+12.62
Volume:=584667
High:=375.99

(isrl)
Price Earnings Ratio:=null
Last:=66.41
Low:=66.35
Open:=68.37
% Change:=-1.31%
Change:=-0.88
Volume:=1690
High:=68.37

(itc)
Price Earnings Ratio:=null
Last:=71.69
Low:=70.87
Open:=71.00
% Change:=+0.94%
Change:=+0.67
Volume:=252139
High:=71.85

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.82
Last:=47.06
Low:=46.77
Open:=46.77
% Change:=+1.62%
Change:=+0.75
Volume:=313340
High:=47.30

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=10.03
Low:=9.81
Open:=9.84
% Change:=+3.83%
Change:=+0.37
Volume:=51256
High:=10.15

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=33.39
Low:=32.98
Open:=33.03
% Change:=+1.71%
Change:=+0.56
Volume:=68130
High:=33.41

(ivz)
Price Earnings Ratio:=null
Last:=21.89
Low:=21.47
Open:=21.59
% Change:=+2.15%
Change:=+0.46
Volume:=4094109
High:=21.98

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.58
Last:=15.09
Low:=14.97
Open:=15.02
% Change:=+1.82%
Change:=+0.27
Volume:=127728
High:=15.20

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.27
Last:=17.84
Low:=17.57
Open:=17.61
% Change:=+2.47%
Change:=+0.43
Volume:=104400
High:=17.89

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=38.48
Low:=37.12
Open:=37.62
% Change:=+3.38%
Change:=+1.26
Volume:=515993
High:=38.74

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 25.89
Last:=47.12
Low:=46.86
Open:=48.01
% Change:=-1.79%
Change:=-0.86
Volume:=1284050
High:=48.48

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=31.73
Low:=31.20
Open:=31.38
% Change:=+1.18%
Change:=+0.37
Volume:=3403300
High:=31.81

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.35
Last:=41.46
Low:=40.75
Open:=41.22
% Change:=+1.29%
Change:=+0.53
Volume:=1291288
High:=41.47

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.52
Last:=92.14
Low:=90.67
Open:=90.86
% Change:=+2.17%
Change:=+1.96
Volume:=226220
High:=92.42

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.82
Last:=66.59
Low:=66.15
Open:=67.10
% Change:=-0.75%
Change:=-0.50
Volume:=11604655
High:=67.22

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.74
Last:=31.58
Low:=30.40
Open:=30.44
% Change:=+5.16%
Change:=+1.55
Volume:=7632416
High:=31.70

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=98.52
Low:=97.42
Open:=97.76
% Change:=+1.91%
Change:=+1.85
Volume:=1508217
High:=99.30

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.62
Last:=40.32
Low:=39.71
Open:=39.92
% Change:=+1.23%
Change:=+0.49
Volume:=30921035
High:=40.49

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.25
Last:=55.65
Low:=54.26
Open:=54.26
% Change:=+3.44%
Change:=+1.85
Volume:=124010
High:=55.94

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=18.30
Low:=18.06
Open:=18.16
% Change:=+1.27%
Change:=+0.23
Volume:=73733
High:=18.40

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.52
Low:=9.32
Open:=9.42
% Change:=+3.14%
Change:=+0.29
Volume:=3724610
High:=9.59

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=37.45
Low:=36.80
Open:=36.87
% Change:=+2.80%
Change:=+1.02
Volume:=677400
High:=37.47

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.42
Last:=17.55
Low:=17.22
Open:=17.27
% Change:=+1.86%
Change:=+0.32
Volume:=191334
High:=17.59

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=10.35
Low:=10.25
Open:=10.41
% Change:=unch%
Change:=unch
Volume:=1880900
High:=10.44

(kcli)
Price Earnings Ratio:=null
Last:=30.30
Low:=30.15
Open:=30.51
% Change:=+0.50%
Change:=+0.15
Volume:=21280
High:=30.64

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.49
Last:=15.74
Low:=15.42
Open:=15.53
% Change:=+2.61%
Change:=+0.40
Volume:=75455
High:=15.77

(kerx)
Price Earnings Ratio:=null
Last:=4.69
Low:=4.61
Open:=4.79
% Change:=-1.05%
Change:=-0.05
Volume:=1229631
High:=4.86

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 26.44
Last:=22.47
Low:=22.16
Open:=22.22
% Change:=+2.18%
Change:=+0.48
Volume:=113809
High:=22.87

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=35.23
Low:=35.22
Open:=35.26
% Change:=+0.14%
Change:=+0.05
Volume:=7477835
High:=35.46

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.56
Last:=11.40
Low:=11.01
Open:=11.30
% Change:=+1.42%
Change:=+0.16
Volume:=235200
High:=11.49

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.35
Last:=42.44
Low:=40.89
Open:=40.89
% Change:=+4.71%
Change:=+1.91
Volume:=2687994
High:=42.47

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.60
Last:=10.02
Low:=9.40
Open:=9.40
% Change:=+7.74%
Change:=+0.72
Volume:=1877891
High:=10.11

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=45.36
Low:=44.11
Open:=44.13
% Change:=+3.94%
Change:=+1.72
Volume:=1289400
High:=45.66

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=14.28
Low:=13.76
Open:=14.26
% Change:=+1.20%
Change:=+0.17
Volume:=79300
High:=14.32

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=69.36
Low:=67.53
Open:=67.70
% Change:=+3.34%
Change:=+2.24
Volume:=15533408
High:=69.78

(ks)
Price Earnings Ratio:=null
Last:=16.54
Low:=16.30
Open:=16.63
% Change:=+0.24%
Change:=+0.04
Volume:=267558
High:=16.63

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=56.58
Low:=55.32
Open:=55.43
% Change:=+2.67%
Change:=+1.47
Volume:=2638168
High:=56.77

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.45
Low:=11.28
Open:=11.28
% Change:=+2.42%
Change:=+0.27
Volume:=53954
High:=11.50

(ktos)
Price Earnings Ratio:=null
Last:=11.57
Low:=11.36
Open:=11.50
% Change:=+1.67%
Change:=+0.19
Volume:=171700
High:=11.72

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 93.17
Last:=11.18
Low:=10.92
Open:=11.01
% Change:=+2.47%
Change:=+0.27
Volume:=41849
High:=11.31

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.80
Last:=14.19
Low:=13.77
Open:=13.90
% Change:=+2.83%
Change:=+0.39
Volume:=2438963
High:=14.19

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=23.50
Low:=22.59
Open:=23.29
% Change:=+2.22%
Change:=+0.51
Volume:=62477
High:=23.76

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.09
Low:=25.75
Open:=25.95
% Change:=+1.79%
Change:=+0.46
Volume:=473672
High:=26.15

(laws)
Price Earnings Ratio:=null
Last:=19.41
Low:=19.05
Open:=19.33
% Change:=+0.94%
Change:=+0.18
Volume:=46776
High:=19.75

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=30.40
Low:=29.86
Open:=29.93
% Change:=+2.63%
Change:=+0.78
Volume:=54744
High:=30.49

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.63
Last:=33.93
Low:=33.42
Open:=33.42
% Change:=+1.53%
Change:=+0.51
Volume:=560981
High:=34.05

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.08
Low:=9.87
Open:=9.96
% Change:=+1.92%
Change:=+0.19
Volume:=55243
High:=10.17

(lci)
Price Earnings Ratio:=null
Last:=4.70
Low:=4.63
Open:=4.68
% Change:=-0.21%
Change:=-0.01
Volume:=177138
High:=4.77

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.70
Last:=51.13
Low:=50.33
Open:=51.24
% Change:=+0.83%
Change:=+0.42
Volume:=1392131
High:=51.57

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.30
Last:=23.55
Low:=23.06
Open:=23.07
% Change:=+2.79%
Change:=+0.64
Volume:=1889838
High:=23.62

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=55.01
Low:=54.67
Open:=55.24
% Change:=+0.46%
Change:=+0.25
Volume:=95069
High:=55.58

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=49.95
Low:=49.75
Open:=49.82
% Change:=+0.46%
Change:=+0.23
Volume:=1479019
High:=50.40

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.96
Last:=19.20
Low:=18.50
Open:=18.96
% Change:=+2.73%
Change:=+0.51
Volume:=299532
High:=19.25

(linta)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.45
Open:=16.57
% Change:=+0.36%
Change:=+0.06
Volume:=5118060
High:=16.82

(llen)
Price Earnings Ratio:=null
Last:=5.20
Low:=5.15
Open:=5.26
% Change:=-1.89%
Change:=-0.10
Volume:=220400
High:=5.32

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.86
Last:=81.53
Low:=81.05
Open:=81.17
% Change:=+0.65%
Change:=+0.53
Volume:=506683
High:=81.78

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.98
Last:=30.63
Low:=30.28
Open:=30.38
% Change:=+1.86%
Change:=+0.56
Volume:=1623680
High:=30.73

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=31.15
Low:=30.73
Open:=30.90
% Change:=+1.10%
Change:=+0.34
Volume:=1516754
High:=31.27

(lng)
Price Earnings Ratio:=null
Last:=9.58
Low:=9.56
Open:=9.71
% Change:=+0.10%
Change:=+0.01
Volume:=4773951
High:=9.94

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.59
Last:=37.90
Low:=36.40
Open:=36.97
% Change:=+4.04%
Change:=+1.47
Volume:=386425
High:=37.99

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.68
Last:=18.32
Low:=18.16
Open:=18.16
% Change:=+0.71%
Change:=+0.13
Volume:=439216
High:=18.33

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.61
Last:=37.82
Low:=37.15
Open:=37.93
% Change:=+1.04%
Change:=+0.39
Volume:=473427
High:=37.98

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.23
Low:=8.11
Open:=8.14
% Change:=+3.00%
Change:=+0.24
Volume:=2205135
High:=8.25

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.21
Last:=42.37
Low:=41.71
Open:=41.71
% Change:=+2.32%
Change:=+0.96
Volume:=1156112
High:=42.55

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.19
Last:=4.82
Low:=4.72
Open:=4.75
% Change:=+2.55%
Change:=+0.12
Volume:=121388
High:=4.83

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.96
Last:=6.70
Low:=6.53
Open:=6.57
% Change:=+2.60%
Change:=+0.17
Volume:=6942604
High:=6.74

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 24.91
Last:=46.34
Low:=45.83
Open:=46.15
% Change:=+1.05%
Change:=+0.48
Volume:=375400
High:=46.57

(lstza)
Price Earnings Ratio:=null
Last:=75.93
Low:=73.49
Open:=73.49
% Change:=+3.45%
Change:=+2.53
Volume:=302422
High:=76.17

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=40.35
Low:=39.89
Open:=39.89
% Change:=+2.07%
Change:=+0.82
Volume:=388377
High:=40.59

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 33.20
Last:=9.96
Low:=9.84
Open:=9.84
% Change:=+1.63%
Change:=+0.16
Volume:=9400
High:=9.96

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 34.73
Last:=45.15
Low:=44.40
Open:=45.19
% Change:=+2.22%
Change:=+0.98
Volume:=18486600
High:=45.49

(lway)
Price Earnings Ratio:=null
Last:=11.15
Low:=10.63
Open:=11.13
% Change:=+0.81%
Change:=+0.09
Volume:=24296
High:=11.15

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.29
Last:=9.01
Low:=8.88
Open:=8.92
% Change:=+1.92%
Change:=+0.17
Volume:=795915
High:=9.02

(lxrx)
Price Earnings Ratio:=null
Last:=1.79
Low:=1.73
Open:=1.75
% Change:=+3.47%
Change:=+0.06
Volume:=972182
High:=1.80

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=45.48
Low:=43.78
Open:=43.92
% Change:=+4.36%
Change:=+1.90
Volume:=213831
High:=45.54

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=311.39
Low:=308.37
Open:=309.35
% Change:=+1.25%
Change:=+3.84
Volume:=1058171
High:=312.77

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.24
Low:=30.10
Open:=30.50
% Change:=+6.44%
Change:=+1.95
Volume:=682470
High:=32.43

(mapp)
Price Earnings Ratio:=null
Last:=16.18
Low:=16.09
Open:=16.15
% Change:=+0.62%
Change:=+0.10
Volume:=103425
High:=16.21

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 82.50
Last:=11.55
Low:=11.42
Open:=11.43
% Change:=+2.03%
Change:=+0.23
Volume:=5018169
High:=11.65

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=27.02
Low:=26.77
Open:=27.06
% Change:=+0.56%
Change:=+0.15
Volume:=3178911
High:=27.23

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.25
Low:=7.05
Open:=7.17
% Change:=+1.97%
Change:=+0.14
Volume:=150349
High:=7.36

(mbvt)
Price Earnings Ratio:=null
Last:=26.69
Low:=25.97
Open:=26.22
% Change:=+2.03%
Change:=+0.53
Volume:=11021
High:=26.69

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.22
Last:=86.17
Low:=85.56
Open:=85.70
% Change:=+0.90%
Change:=+0.77
Volume:=3910287
High:=86.26

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.47
Last:=32.85
Low:=32.34
Open:=32.40
% Change:=+2.75%
Change:=+0.88
Volume:=2299744
High:=32.86

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 23.09
Last:=10.39
Low:=10.25
Open:=10.68
% Change:=+3.18%
Change:=+0.32
Volume:=14719
High:=10.68

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=9.82
Low:=9.64
Open:=9.64
% Change:=+2.72%
Change:=+0.26
Volume:=210334
High:=9.89

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=38.32
Low:=38.14
Open:=38.18
% Change:=+0.31%
Change:=+0.12
Volume:=108035
High:=38.40

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=20.26
Low:=20.06
Open:=20.08
% Change:=+2.07%
Change:=+0.41
Volume:=1751500
High:=20.55

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.64
Last:=22.46
Low:=21.86
Open:=22.49
% Change:=+0.94%
Change:=+0.21
Volume:=224885
High:=23.06

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.52
Low:=13.46
Open:=13.76
% Change:=-1.39%
Change:=-0.19
Volume:=90418
High:=13.79

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.77
Low:=22.19
Open:=22.20
% Change:=+4.21%
Change:=+0.92
Volume:=165177
High:=22.86

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.05
Last:=11.88
Low:=11.56
Open:=11.82
% Change:=+2.50%
Change:=+0.29
Volume:=1167385
High:=11.89

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.98
Low:=10.72
Open:=10.92
% Change:=+1.67%
Change:=+0.18
Volume:=180085
High:=11.04

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=55.00
Low:=54.39
Open:=54.75
% Change:=+0.60%
Change:=+0.33
Volume:=130748
High:=55.22

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.45
Low:=15.03
Open:=15.48
% Change:=+4.46%
Change:=+0.66
Volume:=41674113
High:=15.75

(mgpi)
Price Earnings Ratio:=null
Last:=8.12
Low:=8.05
Open:=8.12
% Change:=+0.50%
Change:=+0.04
Volume:=17870
High:=8.19

(mgrc)
Price Earnings Ratio:=null
Last:=27.52
Low:=26.81
Open:=27.79
% Change:=+0.26%
Change:=+0.07
Volume:=69620
High:=27.97

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.41
Low:=12.01
Open:=12.01
% Change:=+4.55%
Change:=+0.54
Volume:=84600
High:=12.58

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.69
Low:=7.65
Open:=7.65
% Change:=+2.53%
Change:=+0.19
Volume:=4443936
High:=7.89

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=54.53
Low:=54.05
Open:=54.14
% Change:=+1.32%
Change:=+0.71
Volume:=3787322
High:=55.25

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=90.10
Low:=87.72
Open:=88.76
% Change:=+2.65%
Change:=+2.33
Volume:=97243
High:=90.11

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.43
Last:=9.71
Low:=9.52
Open:=9.63
% Change:=+1.89%
Change:=+0.18
Volume:=175857
High:=9.71

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.60
Last:=69.84
Low:=68.80
Open:=68.87
% Change:=+1.88%
Change:=+1.29
Volume:=727124
High:=69.84

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.10
Last:=25.56
Low:=25.14
Open:=25.16
% Change:=+2.16%
Change:=+0.54
Volume:=396315
High:=25.67

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.39
Last:=25.96
Low:=25.44
Open:=25.81
% Change:=+0.82%
Change:=+0.21
Volume:=340200
High:=26.05

(mlnk)
Price Earnings Ratio:=null
Last:=4.49
Low:=4.44
Open:=4.49
% Change:=+1.13%
Change:=+0.05
Volume:=75524
High:=4.53

(mlr)
Price Earnings Ratio:=null
Last:=18.00
Low:=17.67
Open:=17.98
% Change:=+0.22%
Change:=+0.04
Volume:=57063
High:=18.04

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=94.30
Low:=93.38
Open:=94.65
% Change:=-0.32%
Change:=-0.30
Volume:=3506204
High:=94.91

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=41.53
Low:=40.67
Open:=40.67
% Change:=+2.80%
Change:=+1.13
Volume:=128182
High:=41.81

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.83
Last:=37.45
Low:=36.81
Open:=37.26
% Change:=+1.57%
Change:=+0.58
Volume:=309394
High:=37.71

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.72
Low:=3.58
Open:=3.61
% Change:=+4.20%
Change:=+0.15
Volume:=316490
High:=3.73

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.65
Last:=11.03
Low:=10.69
Open:=10.84
% Change:=+2.80%
Change:=+0.30
Volume:=31621
High:=11.16

(mpx)
Price Earnings Ratio:=null
Last:=5.25
Low:=5.12
Open:=5.28
% Change:=+0.96%
Change:=+0.05
Volume:=23000
High:=5.29

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.24
Last:=17.88
Low:=17.82
Open:=17.82
% Change:=+1.36%
Change:=+0.24
Volume:=156065
High:=18.04

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.89
Last:=18.17
Low:=17.96
Open:=18.11
% Change:=+1.06%
Change:=+0.19
Volume:=472840
High:=18.19

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=35.78
Low:=35.31
Open:=35.57
% Change:=+0.82%
Change:=+0.29
Volume:=8025350
High:=35.93

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.86
Last:=15.18
Low:=14.71
Open:=14.78
% Change:=+3.76%
Change:=+0.55
Volume:=7320840
High:=15.23

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=27.54
Low:=26.78
Open:=26.81
% Change:=+3.57%
Change:=+0.95
Volume:=83245523
High:=27.64

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=86.80
Low:=84.86
Open:=85.13
% Change:=+2.30%
Change:=+1.95
Volume:=1007100
High:=86.94

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.98
Last:=45.57
Low:=44.45
Open:=44.52
% Change:=+3.57%
Change:=+1.57
Volume:=362600
High:=45.88

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 27.21
Last:=14.42
Low:=13.87
Open:=13.87
% Change:=+5.18%
Change:=+0.71
Volume:=114787
High:=14.43

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.33
Last:=7.52
Low:=7.28
Open:=7.28
% Change:=+4.01%
Change:=+0.29
Volume:=28608385
High:=7.53

(mvis)
Price Earnings Ratio:=null
Last:=1.24
Low:=1.17
Open:=1.23
% Change:=+1.64%
Change:=+0.02
Volume:=456366
High:=1.25

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=34.08
Low:=33.87
Open:=33.93
% Change:=+1.64%
Change:=+0.55
Volume:=577659
High:=34.43

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.58
Low:=3.47
Open:=3.47
% Change:=+4.37%
Change:=+0.15
Volume:=884559
High:=3.60

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.26
Last:=33.24
Low:=32.81
Open:=33.06
% Change:=+0.39%
Change:=+0.13
Volume:=1493741
High:=33.50

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.36
Low:=12.96
Open:=13.01
% Change:=+3.17%
Change:=+0.41
Volume:=1837079
High:=13.37

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=23.50
Low:=22.69
Open:=23.29
% Change:=+2.13%
Change:=+0.49
Volume:=1672840
High:=23.57

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 40.89
Last:=7.36
Low:=7.13
Open:=7.35
% Change:=+1.10%
Change:=+0.08
Volume:=114040
High:=7.48

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.02
Last:=23.69
Low:=23.20
Open:=23.25
% Change:=+2.42%
Change:=+0.56
Volume:=5139307
High:=23.70

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.87
Last:=38.00
Low:=36.77
Open:=37.18
% Change:=+2.93%
Change:=+1.08
Volume:=42120
High:=38.02

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.49
Low:=19.18
Open:=19.65
% Change:=+0.72%
Change:=+0.14
Volume:=48764
High:=19.65

(nauh)
Price Earnings Ratio:=null
Last:=9.33
Low:=9.05
Open:=9.05
% Change:=+2.53%
Change:=+0.23
Volume:=13145
High:=9.47

(nc)
Price Earnings Ratio:=null
Last:=97.30
Low:=94.85
Open:=95.98
% Change:=+2.60%
Change:=+2.47
Volume:=22970
High:=98.00

(ncs)
Price Earnings Ratio:=null
Last:=11.23
Low:=10.79
Open:=11.03
% Change:=+2.74%
Change:=+0.30
Volume:=110366
High:=11.34

(nct)
Price Earnings Ratio:=null
Last:=5.99
Low:=5.79
Open:=5.92
% Change:=+2.92%
Change:=+0.17
Volume:=448618
High:=5.99

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=55.21
Low:=53.82
Open:=54.04
% Change:=+2.87%
Change:=+1.54
Volume:=432974
High:=55.34

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=56.77
Low:=56.05
Open:=56.46
% Change:=+0.73%
Change:=+0.41
Volume:=1289028
High:=56.91

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.39
Last:=46.36
Low:=46.02
Open:=46.19
% Change:=+1.47%
Change:=+0.67
Volume:=77098
High:=46.40

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 24.72
Last:=40.05
Low:=38.08
Open:=38.08
% Change:=+6.63%
Change:=+2.49
Volume:=2031064
High:=40.40

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=16.85
Low:=16.74
Open:=16.78
% Change:=+1.20%
Change:=+0.20
Volume:=241909
High:=16.92

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.79
Last:=72.25
Low:=71.08
Open:=71.08
% Change:=+2.50%
Change:=+1.76
Volume:=325484
High:=72.39

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 82.55
Last:=287.29
Low:=283.94
Open:=284.00
% Change:=+2.97%
Change:=+8.29
Volume:=2691816
High:=289.31

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.48
Last:=8.40
Low:=8.25
Open:=8.25
% Change:=+3.07%
Change:=+0.25
Volume:=52330
High:=8.43

(ngsx)
Price Earnings Ratio:=null
Last:=1.65
Low:=1.61
Open:=1.66
% Change:=-1.79%
Change:=-0.03
Volume:=96200
High:=1.74

(nhi)
Price Earnings Ratio:=null
Last:=46.56
Low:=45.29
Open:=45.29
% Change:=+3.01%
Change:=+1.36
Volume:=140601
High:=46.64

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.82
Last:=42.06
Low:=41.60
Open:=41.60
% Change:=+1.96%
Change:=+0.81
Volume:=1107427
High:=42.29

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.38
Low:=7.33
Open:=7.43
% Change:=unch%
Change:=unch
Volume:=678134
High:=7.50

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.42
Last:=13.13
Low:=13.07
Open:=13.46
% Change:=-1.35%
Change:=-0.18
Volume:=234245
High:=13.56

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=18.34
Low:=17.90
Open:=18.00
% Change:=+2.40%
Change:=+0.43
Volume:=231978
High:=18.54

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=26.09
Low:=25.76
Open:=25.76
% Change:=+1.76%
Change:=+0.45
Volume:=165445
High:=26.09

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 24.43
Last:=51.80
Low:=50.55
Open:=50.65
% Change:=+3.23%
Change:=+1.62
Volume:=3545573
High:=51.99

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.13
Last:=16.04
Low:=15.64
Open:=15.64
% Change:=+3.28%
Change:=+0.51
Volume:=314761
High:=16.12

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 48.23
Last:=39.55
Low:=38.98
Open:=39.22
% Change:=+1.62%
Change:=+0.63
Volume:=2629413
High:=39.57

(nutr)
Price Earnings Ratio:=null
Last:=15.20
Low:=15.07
Open:=15.14
% Change:=+0.93%
Change:=+0.14
Volume:=15226
High:=15.28

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=32.52
Low:=31.97
Open:=32.23
% Change:=+5.00%
Change:=+1.55
Volume:=1171960
High:=32.89

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.13
Low:=1.97
Open:=1.99
% Change:=+7.58%
Change:=+0.15
Volume:=1086430
High:=2.13

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.22
Last:=14.22
Low:=13.84
Open:=13.85
% Change:=+3.05%
Change:=+0.42
Volume:=13614753
High:=14.25

(nwbi)
Price Earnings Ratio:=null
Last:=12.68
Low:=12.50
Open:=12.63
% Change:=+1.04%
Change:=+0.13
Volume:=707076
High:=12.69

(nwe)
Price Earnings Ratio:=null
Last:=33.69
Low:=33.14
Open:=33.42
% Change:=+1.57%
Change:=+0.52
Volume:=164762
High:=33.69

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.83
Last:=15.44
Low:=15.19
Open:=15.19
% Change:=+1.91%
Change:=+0.29
Volume:=2227693
High:=15.47

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.38
Last:=15.79
Low:=15.22
Open:=15.27
% Change:=+5.48%
Change:=+0.82
Volume:=62600574
High:=16.03

(nxst)
Price Earnings Ratio:=null
Last:=7.35
Low:=7.18
Open:=7.18
% Change:=+3.52%
Change:=+0.25
Volume:=48473
High:=7.49

(nyny)
Price Earnings Ratio:=null
Last:=0.89
Low:=0.89
Open:=0.89
% Change:=unch%
Change:=unch
Volume:=212269
High:=0.95

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.24
Last:=8.57
Low:=8.44
Open:=8.48
% Change:=+1.78%
Change:=+0.15
Volume:=1677812
High:=8.65

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=34.23
Low:=33.87
Open:=34.04
% Change:=+0.47%
Change:=+0.16
Volume:=3010254
High:=34.31

(oabc)
Price Earnings Ratio:=null
Last:=15.03
Low:=14.68
Open:=14.68
% Change:=+2.59%
Change:=+0.38
Volume:=15299
High:=15.08

(ob)
Price Earnings Ratio:=null
Last:=13.13
Low:=12.92
Open:=13.06
% Change:=+0.61%
Change:=+0.08
Volume:=184907
High:=13.24

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 40.47
Last:=6.07
Low:=5.77
Open:=5.85
% Change:=+6.49%
Change:=+0.37
Volume:=976576
High:=6.09

(oeh)
Price Earnings Ratio:=null
Last:=10.10
Low:=9.91
Open:=9.91
% Change:=+3.48%
Change:=+0.34
Volume:=456777
High:=10.11

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.47
Last:=44.02
Low:=43.73
Open:=43.80
% Change:=+1.31%
Change:=+0.57
Volume:=118756
High:=44.07

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.52
Last:=10.16
Low:=9.90
Open:=10.03
% Change:=+2.01%
Change:=+0.20
Volume:=55288
High:=10.21

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=10.70
Low:=9.59
Open:=10.38
% Change:=+3.78%
Change:=+0.39
Volume:=58868
High:=10.81

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=10.46
Low:=10.29
Open:=10.42
% Change:=+0.97%
Change:=+0.10
Volume:=532644
High:=10.47

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 170.10
Last:=34.02
Low:=33.48
Open:=33.79
% Change:=+1.67%
Change:=+0.56
Volume:=519890
High:=34.10

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.22
Low:=2.20
Open:=2.27
% Change:=+0.45%
Change:=+0.01
Volume:=621785
High:=2.27

(opy)
Price Earnings Ratio:=null
Last:=26.52
Low:=25.18
Open:=25.26
% Change:=+5.20%
Change:=+1.31
Volume:=36030
High:=26.68

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.61
Last:=16.88
Low:=16.58
Open:=16.58
% Change:=+2.49%
Change:=+0.41
Volume:=198432
High:=16.94

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.47
Last:=3.37
Low:=3.21
Open:=3.30
% Change:=-2.03%
Change:=-0.07
Volume:=170200
High:=3.39

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=32.64
Low:=31.89
Open:=31.91
% Change:=+3.65%
Change:=+1.15
Volume:=21512434
High:=32.67

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=62.36
Low:=62.02
Open:=62.52
% Change:=+0.26%
Change:=+0.16
Volume:=1080068
High:=62.87

(osir)
Price Earnings Ratio:=null
Last:=7.86
Low:=7.47
Open:=7.47
% Change:=+5.65%
Change:=+0.42
Volume:=71633
High:=7.87

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.89
Low:=9.72
Open:=9.90
% Change:=+0.30%
Change:=+0.03
Volume:=293297
High:=10.10

(outd)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.72
Open:=6.72
% Change:=+3.76%
Change:=+0.25
Volume:=20000
High:=6.93

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=38.00
Low:=36.24
Open:=36.65
% Change:=+4.83%
Change:=+1.75
Volume:=150789
High:=38.28

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=15.38
Low:=15.14
Open:=15.23
% Change:=+1.65%
Change:=+0.25
Volume:=439026
High:=15.41

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=106.97
Low:=105.86
Open:=106.24
% Change:=+1.62%
Change:=+1.71
Volume:=3093991
High:=107.60

(oyog)
Price Earnings Ratio:=null
Last:=102.53
Low:=100.66
Open:=101.45
% Change:=+2.20%
Change:=+2.21
Volume:=20500
High:=102.89

(ozrk)
Price Earnings Ratio:=null
Last:=52.80
Low:=52.13
Open:=52.50
% Change:=+1.52%
Change:=+0.79
Volume:=96400
High:=53.02

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=4.86
Low:=4.75
Open:=4.87
% Change:=+0.62%
Change:=+0.03
Volume:=170180
High:=4.87

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=23.46
Low:=23.17
Open:=23.39
% Change:=+1.78%
Change:=+0.41
Volume:=1574000
High:=23.56

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.79
Low:=29.43
Open:=30.33
% Change:=-0.50%
Change:=-0.15
Volume:=794137
High:=30.38

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 26.32
Last:=43.43
Low:=41.95
Open:=42.03
% Change:=+4.02%
Change:=+1.68
Volume:=1799216
High:=43.58

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=29.75
Low:=29.54
Open:=29.55
% Change:=+1.19%
Change:=+0.35
Volume:=1993239
High:=29.89

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.07
Last:=13.47
Low:=13.24
Open:=13.36
% Change:=+0.52%
Change:=+0.07
Volume:=5484688
High:=13.49

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=13.40
Low:=13.39
Open:=13.50
% Change:=+0.90%
Change:=+0.12
Volume:=341995
High:=13.62

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.00
Last:=22.21
Low:=21.87
Open:=21.92
% Change:=+1.55%
Change:=+0.34
Volume:=2542322
High:=22.27

(pbny)
Price Earnings Ratio:=null
Last:=8.46
Low:=8.23
Open:=8.34
% Change:=+2.67%
Change:=+0.22
Volume:=59779
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.76
Last:=11.40
Low:=11.19
Open:=11.29
% Change:=+1.51%
Change:=+0.17
Volume:=773335
High:=11.46

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.23
Last:=49.66
Low:=48.56
Open:=48.80
% Change:=+2.62%
Change:=+1.27
Volume:=1843901
High:=49.85

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.48
Last:=7.89
Low:=7.82
Open:=8.00
% Change:=-1.13%
Change:=-0.09
Volume:=64361
High:=8.06

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.90
Last:=35.53
Low:=34.94
Open:=35.17
% Change:=+1.83%
Change:=+0.64
Volume:=157402
High:=35.56

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.48
Last:=537.50
Low:=520.49
Open:=521.98
% Change:=+4.03%
Change:=+20.84
Volume:=934211
High:=538.86

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=17.15
Low:=16.86
Open:=16.95
% Change:=+2.08%
Change:=+0.35
Volume:=4063379
High:=17.25

(pdm)
Price Earnings Ratio:=null
Last:=20.91
Low:=20.56
Open:=20.65
% Change:=+1.26%
Change:=+0.26
Volume:=836300
High:=20.91

(peb)
Price Earnings Ratio:=null
Last:=20.28
Low:=20.06
Open:=20.09
% Change:=+1.45%
Change:=+0.29
Volume:=182670
High:=20.30

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.64
Last:=61.62
Low:=60.68
Open:=60.68
% Change:=+1.90%
Change:=+1.15
Volume:=101838
High:=61.82

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.23
Last:=15.78
Low:=15.45
Open:=15.59
% Change:=+2.00%
Change:=+0.31
Volume:=298061
High:=15.82

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.99
Last:=45.55
Low:=44.66
Open:=44.80
% Change:=+2.41%
Change:=+1.07
Volume:=816320
High:=45.55

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.60
Last:=41.17
Low:=40.95
Open:=41.01
% Change:=+1.06%
Change:=+0.43
Volume:=307271
High:=41.47

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.95
Last:=19.95
Low:=19.62
Open:=19.65
% Change:=+1.58%
Change:=+0.31
Volume:=22826197
High:=20.03

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=64.55
Low:=64.32
Open:=64.60
% Change:=unch%
Change:=unch
Volume:=5814314
High:=64.79

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.55
Last:=8.13
Low:=7.75
Open:=7.86
% Change:=+4.90%
Change:=+0.38
Volume:=95936
High:=8.14

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=47.29
Low:=46.71
Open:=47.11
% Change:=+0.51%
Change:=+0.24
Volume:=1478429
High:=47.37

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.07
Low:=6.79
Open:=7.11
% Change:=+0.14%
Change:=+0.01
Volume:=114108
High:=7.15

(pgti)
Price Earnings Ratio:=null
Last:=1.91
Low:=1.84
Open:=1.89
% Change:=+0.53%
Change:=+0.01
Volume:=19013
High:=1.91

(phh)
Price Earnings Ratio:=null
Last:=19.20
Low:=18.92
Open:=19.26
% Change:=-0.05%
Change:=-0.01
Volume:=817900
High:=19.34

(phiik)
Price Earnings Ratio:=null
Last:=22.50
Low:=21.62
Open:=22.09
% Change:=+2.74%
Change:=+0.60
Volume:=15174
High:=22.65

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.18
Low:=7.06
Open:=7.07
% Change:=+3.46%
Change:=+0.24
Volume:=7174552
High:=7.25

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.49
Low:=9.28
Open:=9.28
% Change:=+3.49%
Change:=+0.32
Volume:=29200
High:=9.55

(pke)
Price Earnings Ratio:=null
Last:=28.35
Low:=27.85
Open:=27.85
% Change:=+3.17%
Change:=+0.87
Volume:=69773
High:=28.61

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=26.45
Low:=26.06
Open:=26.12
% Change:=+2.28%
Change:=+0.59
Volume:=814209
High:=26.48

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.36
Last:=22.33
Low:=21.84
Open:=22.06
% Change:=+2.38%
Change:=+0.52
Volume:=693010
High:=22.44

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=48.38
Low:=46.51
Open:=47.16
% Change:=+3.35%
Change:=+1.57
Volume:=425279
High:=48.42

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 38.02
Last:=32.13
Low:=31.03
Open:=31.03
% Change:=+4.52%
Change:=+1.39
Volume:=1688573
High:=32.43

(plfe)
Price Earnings Ratio:=null
Last:=11.68
Low:=11.27
Open:=11.32
% Change:=+4.10%
Change:=+0.46
Volume:=39314
High:=11.71

(plpc)
Price Earnings Ratio:=null
Last:=71.29
Low:=69.98
Open:=69.98
% Change:=+2.69%
Change:=+1.87
Volume:=4300
High:=71.29

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=68.51
Low:=67.06
Open:=67.16
% Change:=+2.51%
Change:=+1.68
Volume:=6066204
High:=68.72

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=16.80
Low:=16.46
Open:=16.61
% Change:=+1.82%
Change:=+0.30
Volume:=838857
High:=16.81

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.67
Last:=131.31
Low:=129.21
Open:=129.38
% Change:=+2.32%
Change:=+2.98
Volume:=269836
High:=131.41

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=43.93
Low:=43.12
Open:=43.51
% Change:=+1.38%
Change:=+0.60
Volume:=709596
High:=43.93

(pnx)
Price Earnings Ratio:=null
Last:=2.44
Low:=2.36
Open:=2.37
% Change:=+2.95%
Change:=+0.07
Volume:=285700
High:=2.45

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.05
Low:=21.62
Open:=21.74
% Change:=+2.13%
Change:=+0.46
Volume:=226445
High:=22.14

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.46
Last:=37.37
Low:=36.12
Open:=36.64
% Change:=+2.95%
Change:=+1.07
Volume:=128141
High:=37.67

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.12
Low:=4.95
Open:=5.00
% Change:=+2.61%
Change:=+0.13
Volume:=728800
High:=5.14

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=89.24
Low:=88.98
Open:=89.18
% Change:=+0.60%
Change:=+0.53
Volume:=1379501
High:=89.91

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 37.82
Last:=8.32
Low:=7.46
Open:=7.54
% Change:=+16.36%
Change:=+1.17
Volume:=2504747
High:=8.33

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=81.26
Low:=78.82
Open:=79.43
% Change:=+3.13%
Change:=+2.47
Volume:=87983
High:=81.48

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 25.17
Last:=93.13
Low:=91.34
Open:=91.41
% Change:=+2.75%
Change:=+2.49
Volume:=464286
High:=93.39

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.10
Low:=12.88
Open:=13.03
% Change:=+1.87%
Change:=+0.24
Volume:=65793
High:=13.16

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=6.05
Low:=5.94
Open:=5.99
% Change:=+1.51%
Change:=+0.09
Volume:=35115
High:=6.05

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.08
Last:=44.85
Low:=43.82
Open:=44.12
% Change:=+2.58%
Change:=+1.13
Volume:=192485
High:=44.90

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=34.50
Low:=33.84
Open:=34.00
% Change:=+2.31%
Change:=+0.78
Volume:=156460
High:=34.55

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.45
Last:=13.90
Low:=13.89
Open:=14.03
% Change:=+0.29%
Change:=+0.04
Volume:=1153743
High:=14.19

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.23
Low:=12.87
Open:=13.27
% Change:=+0.84%
Change:=+0.11
Volume:=892165
High:=13.50

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 50.56
Last:=13.65
Low:=13.26
Open:=13.38
% Change:=+2.71%
Change:=+0.36
Volume:=286800
High:=13.68

(pzn)
Price Earnings Ratio:=null
Last:=6.05
Low:=5.77
Open:=5.87
% Change:=+3.24%
Change:=+0.19
Volume:=23055
High:=6.05

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=31.61
Low:=31.54
Open:=31.57
% Change:=+0.38%
Change:=+0.12
Volume:=109919
High:=31.97

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.45
Last:=56.98
Low:=55.87
Open:=55.99
% Change:=+3.08%
Change:=+1.70
Volume:=12922534
High:=57.24

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 40.23
Last:=25.75
Low:=25.53
Open:=26.79
% Change:=-3.41%
Change:=-0.91
Volume:=1373458
High:=26.91

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.82
Last:=15.80
Low:=15.52
Open:=15.58
% Change:=+1.74%
Change:=+0.27
Volume:=59985
High:=15.83

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=18.07
Low:=17.80
Open:=17.84
% Change:=+0.95%
Change:=+0.17
Volume:=1266224
High:=18.09

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 32.21
Last:=12.24
Low:=12.15
Open:=12.52
% Change:=-1.21%
Change:=-0.15
Volume:=87785
High:=12.59

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.49
Last:=57.56
Low:=56.82
Open:=57.10
% Change:=+1.64%
Change:=+0.93
Volume:=377828
High:=57.81

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.35
Low:=1.21
Open:=1.25
% Change:=+8.87%
Change:=+0.11
Volume:=13366756
High:=1.35

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=86.41
Low:=86.09
Open:=86.35
% Change:=+0.33%
Change:=+0.28
Volume:=429061
High:=86.76

(ras)
Price Earnings Ratio:=null
Last:=5.88
Low:=5.66
Open:=5.76
% Change:=+3.70%
Change:=+0.21
Volume:=1095022
High:=5.89

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 20.96
Last:=32.07
Low:=30.59
Open:=30.74
% Change:=+5.08%
Change:=+1.55
Volume:=230865
High:=32.28

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 48.65
Last:=12.65
Low:=12.11
Open:=12.28
% Change:=+3.52%
Change:=+0.43
Volume:=276221
High:=12.75

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.56
Last:=47.29
Low:=46.50
Open:=46.67
% Change:=+2.09%
Change:=+0.97
Volume:=896309
High:=47.30

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.04
Low:=16.85
Open:=16.92
% Change:=+1.67%
Change:=+0.28
Volume:=1047221
High:=17.22

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.40
Last:=19.25
Low:=18.55
Open:=18.91
% Change:=+2.78%
Change:=+0.52
Volume:=79525
High:=19.32

(revu)
Price Earnings Ratio:=null
Last:=0.24
Low:=0.23
Open:=0.23
% Change:=+3.91%
Change:=+0.01
Volume:=76825
High:=0.25

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.66
Last:=5.99
Low:=5.85
Open:=5.86
% Change:=+2.92%
Change:=+0.17
Volume:=3762200
High:=6.00

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=23.15
Low:=22.78
Open:=22.78
% Change:=+1.76%
Change:=+0.40
Volume:=135614
High:=23.22

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 45.09
Last:=25.70
Low:=24.88
Open:=25.00
% Change:=+3.34%
Change:=+0.83
Volume:=1711006
High:=25.77

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.80
Last:=9.47
Low:=8.60
Open:=9.03
% Change:=-2.87%
Change:=-0.28
Volume:=1100264
High:=9.63

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.24
Last:=26.77
Low:=26.42
Open:=26.82
% Change:=+0.34%
Change:=+0.09
Volume:=13853562
High:=27.05

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 26.41
Last:=4.49
Low:=4.39
Open:=4.53
% Change:=+0.22%
Change:=+0.01
Volume:=372109
High:=4.55

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 11.90
Last:=60.69
Low:=59.81
Open:=60.84
% Change:=+1.44%
Change:=+0.86
Volume:=1037029
High:=61.23

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.34
Last:=62.14
Low:=61.69
Open:=62.45
% Change:=+0.18%
Change:=+0.11
Volume:=79237
High:=62.45

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.03
Low:=19.77
Open:=20.03
% Change:=+1.93%
Change:=+0.38
Volume:=140300
High:=20.25

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 60.53
Last:=30.87
Low:=29.42
Open:=29.42
% Change:=+6.16%
Change:=+1.79
Volume:=279219
High:=30.89

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.17
Last:=69.36
Low:=68.91
Open:=69.24
% Change:=+1.09%
Change:=+0.75
Volume:=327290
High:=69.39

(rnst)
Price Earnings Ratio:=null
Last:=15.55
Low:=15.25
Open:=15.34
% Change:=+2.17%
Change:=+0.33
Volume:=47488
High:=15.60

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.67
Last:=59.42
Low:=57.59
Open:=57.60
% Change:=+4.14%
Change:=+2.36
Volume:=1228316
High:=60.12

(rocm)
Price Earnings Ratio:=null
Last:=9.16
Low:=9.16
Open:=9.16
% Change:=+0.66%
Change:=+0.06
Volume:=55651
High:=9.48

(rodm)
Price Earnings Ratio:=null
Last:=1.47
Low:=1.45
Open:=1.47
% Change:=+2.08%
Change:=+0.03
Volume:=25033
High:=1.50

(roiak)
Price Earnings Ratio:=null
Last:=1.62
Low:=1.62
Open:=1.65
% Change:=-2.41%
Change:=-0.04
Volume:=129900
High:=1.67

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.14
Last:=82.87
Low:=81.65
Open:=81.71
% Change:=+2.03%
Change:=+1.65
Volume:=757911
High:=83.20

(rol)
Price Earnings Ratio:=null
Last:=20.83
Low:=20.47
Open:=20.58
% Change:=+2.26%
Change:=+0.46
Volume:=193845
High:=20.83

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.36
Last:=39.25
Low:=38.56
Open:=39.15
% Change:=+1.29%
Change:=+0.50
Volume:=70803
High:=39.77

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.37
Last:=82.10
Low:=81.39
Open:=81.46
% Change:=+1.33%
Change:=+1.08
Volume:=575303
High:=82.12

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 93.73
Last:=56.24
Low:=55.27
Open:=55.86
% Change:=+1.99%
Change:=+1.10
Volume:=1183030
High:=57.62

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=77.73
Low:=77.65
Open:=77.80
% Change:=+0.69%
Change:=+0.53
Volume:=839401
High:=78.38

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.41
Last:=11.13
Low:=11.02
Open:=11.03
% Change:=+1.74%
Change:=+0.19
Volume:=485924
High:=11.21

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.06
Last:=9.59
Low:=9.16
Open:=9.79
% Change:=-8.58%
Change:=-0.90
Volume:=1753475
High:=9.79

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.58
Last:=3.07
Low:=3.05
Open:=3.10
% Change:=-0.32%
Change:=-0.01
Volume:=506476
High:=3.14

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 25.33
Last:=34.70
Low:=33.00
Open:=33.46
% Change:=+4.99%
Change:=+1.65
Volume:=267503
High:=34.99

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.56
Last:=14.79
Low:=14.51
Open:=14.70
% Change:=+1.30%
Change:=+0.19
Volume:=382554
High:=14.80

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=46.34
Low:=45.12
Open:=45.12
% Change:=+2.64%
Change:=+1.19
Volume:=275890
High:=46.45

(saft)
Price Earnings Ratio:=null
Last:=41.83
Low:=41.38
Open:=41.63
% Change:=+1.33%
Change:=+0.55
Volume:=31400
High:=41.87

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.98
Last:=90.92
Low:=89.72
Open:=90.32
% Change:=+1.39%
Change:=+1.25
Volume:=28702
High:=91.14

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.16
Last:=9.42
Low:=9.08
Open:=9.08
% Change:=+5.13%
Change:=+0.46
Volume:=605830
High:=9.43

(sbib)
Price Earnings Ratio:=null
Last:=7.67
Low:=7.53
Open:=7.61
% Change:=+0.52%
Change:=+0.04
Volume:=2331449
High:=7.69

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.44
Low:=20.13
Open:=20.13
% Change:=+2.10%
Change:=+0.42
Volume:=25916
High:=20.63

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.81
Last:=40.32
Low:=39.71
Open:=39.81
% Change:=+2.34%
Change:=+0.92
Volume:=4789215
High:=40.36

(scl)
Price Earnings Ratio:=null
Last:=73.64
Low:=71.58
Open:=72.42
% Change:=+2.89%
Change:=+2.07
Volume:=24166
High:=73.67

(scmp)
Price Earnings Ratio:=null
Last:=4.13
Low:=4.05
Open:=4.13
% Change:=+0.49%
Change:=+0.02
Volume:=11800
High:=4.14

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=10.74
Low:=10.50
Open:=10.70
% Change:=+1.70%
Change:=+0.18
Volume:=572542
High:=10.80

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=33.45
Low:=32.29
Open:=32.46
% Change:=+4.04%
Change:=+1.30
Volume:=56400
High:=33.73

(seb)
Price Earnings Ratio:=null
Last:=2579.00
Low:=2475.00
Open:=2513.00
% Change:=+3.11%
Change:=+77.80
Volume:=1389
High:=2579.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 13.91
Last:=22.40
Low:=22.31
Open:=22.52
% Change:=-0.71%
Change:=-0.16
Volume:=1666269
High:=22.65

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=36.97
Low:=36.45
Open:=36.74
% Change:=+1.29%
Change:=+0.47
Volume:=285438
High:=36.98

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 715.75
Last:=28.63
Low:=27.47
Open:=27.47
% Change:=+4.99%
Change:=+1.36
Volume:=2068566
High:=28.67

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 689.91
Last:=75.89
Low:=73.54
Open:=74.80
% Change:=+2.97%
Change:=+2.19
Volume:=303004
High:=76.44

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 22.29
Last:=41.02
Low:=39.90
Open:=40.00
% Change:=+3.43%
Change:=+1.36
Volume:=335192
High:=41.16

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=85.07
Low:=83.58
Open:=83.89
% Change:=+1.99%
Change:=+1.66
Volume:=865836
High:=85.22

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=73.79
Low:=72.65
Open:=72.90
% Change:=+2.46%
Change:=+1.77
Volume:=501951
High:=73.94

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=6.32
Low:=6.19
Open:=6.21
% Change:=+2.60%
Change:=+0.16
Volume:=589211
High:=6.38

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.76
Last:=54.80
Low:=54.17
Open:=54.34
% Change:=+1.48%
Change:=+0.80
Volume:=263200
High:=54.95

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=60.00
Low:=59.27
Open:=59.76
% Change:=+1.18%
Change:=+0.70
Volume:=422100
High:=60.13

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.14
Last:=53.40
Low:=52.91
Open:=53.25
% Change:=+0.83%
Change:=+0.44
Volume:=142181
High:=53.48

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.75
Last:=78.56
Low:=76.80
Open:=76.82
% Change:=+2.48%
Change:=+1.90
Volume:=931313
High:=78.61

(sjw)
Price Earnings Ratio:=null
Last:=24.03
Low:=23.76
Open:=23.99
% Change:=+0.84%
Change:=+0.20
Volume:=18076
High:=24.09

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.09
Last:=59.21
Low:=58.45
Open:=58.45
% Change:=+2.05%
Change:=+1.19
Volume:=402237
High:=59.21

(slrc)
Price Earnings Ratio:=null
Last:=24.24
Low:=24.16
Open:=24.22
% Change:=+0.79%
Change:=+0.19
Volume:=207503
High:=24.46

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.03
Last:=49.82
Low:=49.07
Open:=49.38
% Change:=-1.29%
Change:=-0.65
Volume:=1503482
High:=50.06

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=9.19
Low:=9.17
Open:=9.18
% Change:=+0.22%
Change:=+0.02
Volume:=483174
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.15
Last:=9.96
Low:=9.55
Open:=9.75
% Change:=+2.89%
Change:=+0.28
Volume:=144813
High:=10.00

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.97
Last:=4.00
Low:=3.91
Open:=3.96
% Change:=+2.83%
Change:=+0.11
Volume:=220093
High:=4.05

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=41.98
Low:=40.89
Open:=40.89
% Change:=+3.65%
Change:=+1.48
Volume:=4636099
High:=42.25

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=24.25
Low:=23.86
Open:=23.92
% Change:=+1.98%
Change:=+0.47
Volume:=1058270
High:=24.25

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.17
Last:=15.34
Low:=14.74
Open:=14.74
% Change:=+5.07%
Change:=+0.74
Volume:=4357329
High:=15.52

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=11.02
Low:=10.74
Open:=10.83
% Change:=+2.61%
Change:=+0.28
Volume:=448725
High:=11.04

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.17
Low:=7.00
Open:=7.01
% Change:=+3.31%
Change:=+0.23
Volume:=277692
High:=7.18

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=15.51
Low:=15.20
Open:=15.25
% Change:=+2.51%
Change:=+0.38
Volume:=9093604
High:=15.53

(spmd)
Price Earnings Ratio:=null
Last:=3.95
Low:=3.91
Open:=4.03
% Change:=+0.25%
Change:=+0.01
Volume:=49582
High:=4.04

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 27.23
Last:=39.76
Low:=38.99
Open:=38.99
% Change:=+3.06%
Change:=+1.18
Volume:=651700
High:=39.87

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=20.54
Low:=20.35
Open:=20.35
% Change:=+1.63%
Change:=+0.33
Volume:=113616
High:=20.71

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 21.91
Last:=81.72
Low:=80.48
Open:=80.81
% Change:=+2.27%
Change:=+1.81
Volume:=183127
High:=82.14

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.88
Last:=92.09
Low:=90.64
Open:=91.00
% Change:=+2.55%
Change:=+2.29
Volume:=185024
High:=92.11

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 66.00
Last:=11.88
Low:=11.55
Open:=11.78
% Change:=+1.71%
Change:=+0.20
Volume:=23031
High:=11.90

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 28.90
Last:=14.45
Low:=14.25
Open:=14.36
% Change:=+1.69%
Change:=+0.24
Volume:=103630
High:=14.52

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 77.67
Last:=9.32
Low:=8.98
Open:=9.16
% Change:=+3.21%
Change:=+0.29
Volume:=50700
High:=9.57

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=31.21
Low:=31.18
Open:=31.24
% Change:=-0.03%
Change:=-0.01
Volume:=1502900
High:=31.24

(srz)
Price Earnings Ratio:=null
Last:=9.37
Low:=9.04
Open:=9.21
% Change:=+2.97%
Change:=+0.27
Volume:=537300
High:=9.42

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 24.03
Last:=8.65
Low:=8.40
Open:=8.46
% Change:=+2.98%
Change:=+0.25
Volume:=184335
High:=8.67

(stba)
Price Earnings Ratio:=null
Last:=17.36
Low:=16.96
Open:=17.02
% Change:=+2.54%
Change:=+0.43
Volume:=80415
High:=17.38

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 44.00
Last:=17.60
Low:=17.11
Open:=17.19
% Change:=+3.17%
Change:=+0.54
Volume:=35260
High:=17.82

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 48.06
Last:=24.51
Low:=23.97
Open:=24.12
% Change:=+2.34%
Change:=+0.56
Volume:=4482800
High:=24.53

(stnr)
Price Earnings Ratio:=null
Last:=50.67
Low:=49.40
Open:=49.85
% Change:=+2.65%
Change:=+1.31
Volume:=23270
High:=50.81

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.68
Last:=20.54
Low:=20.35
Open:=20.51
% Change:=+1.08%
Change:=+0.22
Volume:=726176
High:=20.57

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.20
Last:=16.93
Low:=16.61
Open:=16.62
% Change:=+2.42%
Change:=+0.40
Volume:=8517880
High:=17.00

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=38.76
Low:=37.93
Open:=38.13
% Change:=+2.35%
Change:=+0.89
Volume:=69571
High:=38.76

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.30
Last:=8.60
Low:=8.44
Open:=8.44
% Change:=+2.38%
Change:=+0.20
Volume:=44431
High:=8.83

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=21.93
Low:=21.26
Open:=21.26
% Change:=+3.74%
Change:=+0.79
Volume:=21629
High:=21.94

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=67.94
Low:=67.61
Open:=68.93
% Change:=-0.98%
Change:=-0.67
Volume:=3302313
High:=69.96

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=56.26
Low:=55.56
Open:=56.25
% Change:=+0.73%
Change:=+0.41
Volume:=132879
High:=56.94

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=38.26
Low:=37.55
Open:=37.62
% Change:=+2.27%
Change:=+0.85
Volume:=130897
High:=38.26

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=20.55
Low:=20.14
Open:=20.52
% Change:=+1.33%
Change:=+0.27
Volume:=316745
High:=20.61

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=19.46
Low:=18.99
Open:=19.11
% Change:=+3.18%
Change:=+0.60
Volume:=6241389
High:=19.55

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=6.17
Low:=5.80
Open:=5.81
% Change:=+5.11%
Change:=+0.30
Volume:=136642
High:=6.20

(synm)
Price Earnings Ratio:=null
Last:=1.36
Low:=1.33
Open:=1.35
% Change:=+3.03%
Change:=+0.04
Volume:=880409
High:=1.37

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.64
Last:=18.08
Low:=17.53
Open:=17.53
% Change:=+2.73%
Change:=+0.48
Volume:=14153
High:=18.17

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=59.78
Low:=58.31
Open:=58.31
% Change:=+3.12%
Change:=+1.81
Volume:=124332
High:=59.84

(syx)
Price Earnings Ratio:=null
Last:=16.47
Low:=16.00
Open:=16.10
% Change:=+2.62%
Change:=+0.42
Volume:=47496
High:=16.47

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=30.27
Low:=29.97
Open:=30.16
% Change:=+0.50%
Change:=+0.15
Volume:=18036100
High:=30.35

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.43
Last:=31.10
Low:=30.69
Open:=30.93
% Change:=+1.60%
Change:=+0.49
Volume:=376900
High:=31.44

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=44.82
Low:=44.18
Open:=44.35
% Change:=+1.31%
Change:=+0.58
Volume:=1016939
High:=44.83

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.27
Low:=4.17
Open:=4.22
% Change:=+2.40%
Change:=+0.10
Volume:=184609
High:=4.29

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=10.20
Low:=10.13
Open:=10.19
% Change:=+0.79%
Change:=+0.08
Volume:=71689
High:=10.29

(tat)
Price Earnings Ratio:=null
Last:=1.59
Low:=1.57
Open:=1.66
% Change:=-1.24%
Change:=-0.02
Volume:=1765069
High:=1.66

(tayc)
Price Earnings Ratio:=null
Last:=9.33
Low:=8.82
Open:=8.99
% Change:=+5.07%
Change:=+0.45
Volume:=12996
High:=9.38

(tbnk)
Price Earnings Ratio:=null
Last:=21.05
Low:=20.67
Open:=20.83
% Change:=+1.35%
Change:=+0.28
Volume:=19417
High:=21.10

(tc)
Price Earnings Ratio:=null
Last:=10.00
Low:=9.84
Open:=9.90
% Change:=+2.25%
Change:=+0.22
Volume:=1708400
High:=10.04

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 12.99
Last:=12.99
Low:=12.93
Open:=12.99
% Change:=+0.23%
Change:=+0.03
Volume:=1623671
High:=13.10

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=62.42
Low:=61.58
Open:=61.58
% Change:=+1.36%
Change:=+0.84
Volume:=455585
High:=62.62

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.93
Low:=12.81
Open:=12.84
% Change:=+1.17%
Change:=+0.15
Volume:=23300
High:=12.98

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=50.18
Low:=49.09
Open:=49.09
% Change:=+3.00%
Change:=+1.46
Volume:=140028
High:=50.32

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=18.90
Low:=18.64
Open:=18.64
% Change:=+1.56%
Change:=+0.29
Volume:=1437944
High:=18.91

(tecua)
Price Earnings Ratio:=null
Last:=10.85
Low:=10.48
Open:=10.58
% Change:=+3.83%
Change:=+0.40
Volume:=27600
High:=10.89

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=43.44
Low:=42.68
Open:=42.68
% Change:=+2.82%
Change:=+1.19
Volume:=366700
High:=43.67

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.16
Last:=13.98
Low:=13.64
Open:=13.67
% Change:=+3.71%
Change:=+0.50
Volume:=3767933
High:=14.01

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=47.80
Low:=47.32
Open:=47.63
% Change:=+1.06%
Change:=+0.50
Volume:=3556721
High:=47.92

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=62.10
Low:=61.58
Open:=61.73
% Change:=+1.17%
Change:=+0.72
Volume:=136964
High:=62.15

(tg)
Price Earnings Ratio:=null
Last:=20.01
Low:=19.52
Open:=19.67
% Change:=+3.04%
Change:=+0.59
Volume:=42826
High:=20.01

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 10.00
Last:=26.79
Low:=26.41
Open:=27.02
% Change:=unch%
Change:=unch
Volume:=254272
High:=27.37

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=50.88
Low:=49.95
Open:=49.98
% Change:=+1.96%
Change:=+0.98
Volume:=267984
High:=50.92

(thff)
Price Earnings Ratio:=null
Last:=32.65
Low:=32.40
Open:=32.40
% Change:=+1.30%
Change:=+0.42
Volume:=21837
High:=32.77

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.03
Last:=26.59
Low:=25.34
Open:=26.01
% Change:=+0.30%
Change:=+0.08
Volume:=706400
High:=26.61

(thrx)
Price Earnings Ratio:=null
Last:=24.71
Low:=24.13
Open:=24.31
% Change:=+2.53%
Change:=+0.61
Volume:=195393
High:=24.88

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.85
Last:=18.64
Low:=18.42
Open:=18.42
% Change:=+1.91%
Change:=+0.35
Volume:=1434100
High:=18.74

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.87
Last:=83.82
Low:=81.71
Open:=81.75
% Change:=+3.24%
Change:=+2.63
Volume:=1780452
High:=84.06

(tiny)
Price Earnings Ratio:=null
Last:=5.39
Low:=5.22
Open:=5.26
% Change:=+3.26%
Change:=+0.17
Volume:=95700
High:=5.39

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.26
Last:=24.75
Low:=24.12
Open:=24.14
% Change:=+3.64%
Change:=+0.87
Volume:=42600
High:=24.94

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=56.02
Low:=55.23
Open:=55.33
% Change:=+1.71%
Change:=+0.94
Volume:=2095816
High:=56.03

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=8.62
Low:=8.40
Open:=8.40
% Change:=+3.73%
Change:=+0.31
Volume:=777225
High:=8.65

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=48.70
Low:=48.18
Open:=48.34
% Change:=+1.88%
Change:=+0.90
Volume:=658533
High:=48.88

(tmp)
Price Earnings Ratio:=null
Last:=40.50
Low:=39.88
Open:=40.03
% Change:=+1.45%
Change:=+0.58
Volume:=10630
High:=40.50

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.89
Last:=41.84
Low:=40.47
Open:=40.47
% Change:=+4.60%
Change:=+1.84
Volume:=44918
High:=41.91

(tnk)
Price Earnings Ratio:=null
Last:=8.53
Low:=8.50
Open:=8.72
% Change:=-1.84%
Change:=-0.16
Volume:=526771
High:=8.84

(tpgi)
Price Earnings Ratio:=null
Last:=3.17
Low:=3.15
Open:=3.50
% Change:=-0.63%
Change:=-0.02
Volume:=89828
High:=3.50

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.05
Last:=23.13
Low:=22.26
Open:=22.30
% Change:=+4.99%
Change:=+1.10
Volume:=207200
High:=23.14

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.66
Last:=21.23
Low:=20.29
Open:=20.29
% Change:=+5.36%
Change:=+1.08
Volume:=149528
High:=21.25

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=23.06
Low:=22.51
Open:=22.67
% Change:=+2.63%
Change:=+0.59
Volume:=182099
High:=23.14

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 21.84
Last:=58.31
Low:=57.27
Open:=57.43
% Change:=+1.85%
Change:=+1.06
Volume:=1287079
High:=58.37

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.16
Last:=56.96
Low:=56.70
Open:=56.83
% Change:=+0.78%
Change:=+0.44
Volume:=2536815
High:=57.24

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.38
Last:=18.37
Low:=18.15
Open:=18.29
% Change:=+1.16%
Change:=+0.21
Volume:=3247619
High:=18.42

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.34
Last:=16.16
Low:=15.58
Open:=15.58
% Change:=+4.87%
Change:=+0.75
Volume:=473600
High:=16.19

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.66
Last:=21.63
Low:=21.13
Open:=21.13
% Change:=+3.15%
Change:=+0.66
Volume:=182616
High:=21.66

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=22.20
Low:=21.67
Open:=21.85
% Change:=+2.54%
Change:=+0.55
Volume:=188059
High:=22.25

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.18
Last:=13.09
Low:=12.37
Open:=12.38
% Change:=+7.21%
Change:=+0.88
Volume:=591847
High:=13.09

(tues)
Price Earnings Ratio:=null
Last:=4.11
Low:=3.92
Open:=3.97
% Change:=+4.05%
Change:=+0.16
Volume:=374815
High:=4.19

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.29
Low:=4.21
Open:=4.24
% Change:=+2.39%
Change:=+0.10
Volume:=87938
High:=4.35

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=61.65
Low:=60.70
Open:=60.70
% Change:=+1.72%
Change:=+1.04
Volume:=230259
High:=61.66

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.50
Low:=39.53
Open:=40.40
% Change:=+1.50%
Change:=+0.60
Volume:=60026
High:=40.82

(two)
Price Earnings Ratio:=null
Last:=10.28
Low:=10.17
Open:=10.18
% Change:=+1.18%
Change:=+0.12
Volume:=5180383
High:=10.30

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=35.45
Low:=34.97
Open:=35.21
% Change:=+1.87%
Change:=+0.65
Volume:=6376076
High:=35.68

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.81
Last:=31.42
Low:=30.80
Open:=30.89
% Change:=+3.08%
Change:=+0.94
Volume:=11068352
High:=31.51

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 26.02
Last:=22.12
Low:=21.50
Open:=21.55
% Change:=+3.17%
Change:=+0.68
Volume:=4414853
High:=22.35

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.49
Last:=27.00
Low:=26.52
Open:=26.64
% Change:=+2.78%
Change:=+0.73
Volume:=150878
High:=27.02

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=24.24
Low:=24.02
Open:=24.06
% Change:=+1.30%
Change:=+0.31
Volume:=46800
High:=24.43

(ufcs)
Price Earnings Ratio:=null
Last:=18.12
Low:=17.66
Open:=17.74
% Change:=+3.01%
Change:=+0.53
Volume:=40552
High:=18.17

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 47.92
Last:=31.63
Low:=30.34
Open:=31.08
% Change:=+3.00%
Change:=+0.92
Volume:=303543
High:=31.95

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.45
Last:=93.76
Low:=92.59
Open:=92.81
% Change:=+2.25%
Change:=+2.06
Volume:=386551
High:=94.16

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 12.93
Last:=31.41
Low:=31.17
Open:=31.24
% Change:=+0.74%
Change:=+0.23
Volume:=549812
High:=31.46

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.56
Last:=51.99
Low:=51.83
Open:=52.11
% Change:=+0.35%
Change:=+0.18
Volume:=1470969
High:=53.07

(uil)
Price Earnings Ratio:=null
Last:=32.40
Low:=32.09
Open:=32.29
% Change:=+0.65%
Change:=+0.21
Volume:=320066
High:=32.51

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 50.58
Last:=65.75
Low:=63.98
Open:=63.98
% Change:=+3.17%
Change:=+2.02
Volume:=521119
High:=66.13

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 117.08
Last:=57.37
Low:=56.36
Open:=56.36
% Change:=+3.05%
Change:=+1.70
Volume:=103500
High:=57.81

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.47
Low:=42.82
Open:=43.11
% Change:=+1.38%
Change:=+0.59
Volume:=106219
High:=43.51

(umh)
Price Earnings Ratio:=null
Last:=11.10
Low:=10.68
Open:=10.75
% Change:=+3.74%
Change:=+0.40
Volume:=25423
High:=11.10

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.83
Last:=11.65
Low:=11.47
Open:=11.54
% Change:=+1.57%
Change:=+0.18
Volume:=1012200
High:=11.66

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 27.21
Last:=45.17
Low:=44.23
Open:=44.23
% Change:=+3.08%
Change:=+1.35
Volume:=163959
High:=45.30

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=100.55
Low:=99.85
Open:=101.02
% Change:=+0.05%
Change:=+0.05
Volume:=3073305
High:=101.99

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.85
Last:=6.26
Low:=6.02
Open:=6.17
% Change:=+2.62%
Change:=+0.16
Volume:=590586
High:=6.29

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.19
Last:=46.83
Low:=46.41
Open:=47.00
% Change:=+0.49%
Change:=+0.23
Volume:=1353971
High:=47.47

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.68
Last:=73.40
Low:=72.71
Open:=72.76
% Change:=+1.35%
Change:=+0.98
Volume:=3073405
High:=73.52

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.65
Last:=31.59
Low:=31.23
Open:=31.31
% Change:=+1.84%
Change:=+0.57
Volume:=1306796
High:=31.83

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 46.96
Last:=23.01
Low:=22.44
Open:=22.70
% Change:=+3.00%
Change:=+0.67
Volume:=3053400
High:=23.23

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.49
Last:=43.30
Low:=43.16
Open:=43.52
% Change:=+0.46%
Change:=+0.20
Volume:=655630
High:=43.83

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=48.99
Low:=47.22
Open:=48.51
% Change:=+2.96%
Change:=+1.41
Volume:=90741
High:=49.11

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.77
Last:=25.03
Low:=24.32
Open:=24.53
% Change:=+2.46%
Change:=+0.60
Volume:=19018441
High:=25.17

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.44
Last:=23.97
Low:=23.54
Open:=23.94
% Change:=+1.01%
Change:=+0.24
Volume:=31841
High:=24.24

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 30.60
Last:=27.54
Low:=26.37
Open:=26.37
% Change:=+5.56%
Change:=+1.45
Volume:=427632
High:=27.66

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=19.59
Low:=19.48
Open:=19.59
% Change:=+0.51%
Change:=+0.10
Volume:=103926
High:=19.65

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.18
Last:=28.28
Low:=27.89
Open:=28.00
% Change:=+1.65%
Change:=+0.46
Volume:=171048
High:=28.32

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=88.83
Low:=87.94
Open:=87.98
% Change:=+1.38%
Change:=+1.21
Volume:=4187769
High:=89.56

(uve)
Price Earnings Ratio:=null
Last:=4.70
Low:=4.65
Open:=4.72
% Change:=+0.64%
Change:=+0.03
Volume:=82169
High:=4.73

(uvv)
Price Earnings Ratio:=null
Last:=36.59
Low:=36.14
Open:=36.21
% Change:=+1.89%
Change:=+0.68
Volume:=155000
High:=36.73

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.00
Low:=5.86
Open:=5.91
% Change:=+2.56%
Change:=+0.15
Volume:=53700
High:=6.04

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=30.97
Low:=30.27
Open:=30.29
% Change:=+2.82%
Change:=+0.85
Volume:=378286
High:=31.04

(vgr)
Price Earnings Ratio:=null
Last:=18.10
Low:=17.88
Open:=17.91
% Change:=+1.29%
Change:=+0.23
Volume:=209727
High:=18.14

(vlccf)
Price Earnings Ratio:=null
Last:=22.07
Low:=21.85
Open:=22.18
% Change:=+0.73%
Change:=+0.16
Volume:=106618
High:=22.27

(vlgea)
Price Earnings Ratio:=null
Last:=28.16
Low:=27.21
Open:=27.23
% Change:=+3.72%
Change:=+1.01
Volume:=4500
High:=28.16

(vmed)
Price Earnings Ratio:=null
Last:=27.04
Low:=26.52
Open:=26.79
% Change:=+1.43%
Change:=+0.38
Volume:=3399695
High:=27.14

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.16
Low:=7.07
Open:=7.22
% Change:=unch%
Change:=unch
Volume:=102102
High:=7.22

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.88
Last:=31.41
Low:=31.09
Open:=31.15
% Change:=+1.65%
Change:=+0.51
Volume:=104962
High:=32.14

(vod)
Price Earnings Ratio:=null
Last:=25.86
Low:=25.56
Open:=25.56
% Change:=+1.61%
Change:=+0.41
Volume:=6167331
High:=25.88

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 119.68
Last:=33.51
Low:=32.64
Open:=32.96
% Change:=+2.29%
Change:=+0.75
Volume:=491830
High:=33.57

(vpfg)
Price Earnings Ratio:=null
Last:=13.48
Low:=13.25
Open:=13.56
% Change:=-0.37%
Change:=-0.05
Volume:=142491
High:=13.64

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.03
Last:=19.49
Low:=19.08
Open:=19.30
% Change:=+2.26%
Change:=+0.43
Volume:=388400
High:=19.58

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.58
Last:=33.72
Low:=33.37
Open:=33.54
% Change:=+1.44%
Change:=+0.48
Volume:=1407278
High:=33.91

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.92
Low:=49.90
Open:=49.99
% Change:=+2.72%
Change:=+1.35
Volume:=866708
High:=51.07

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 397.00
Last:=55.58
Low:=54.95
Open:=55.67
% Change:=+1.04%
Change:=+0.57
Volume:=1923883
High:=56.48

(vsec)
Price Earnings Ratio:=null
Last:=21.93
Low:=21.72
Open:=22.31
% Change:=-1.48%
Change:=-0.33
Volume:=23629
High:=22.46

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.86
Last:=36.92
Low:=36.58
Open:=36.81
% Change:=+0.57%
Change:=+0.21
Volume:=13010996
High:=36.95

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 23.60
Last:=65.38
Low:=63.77
Open:=63.88
% Change:=+3.17%
Change:=+2.01
Volume:=524018
High:=65.39

(wash)
Price Earnings Ratio:=null
Last:=22.91
Low:=22.59
Open:=22.70
% Change:=+1.60%
Change:=+0.36
Volume:=40432
High:=23.02

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=96.14
Low:=93.66
Open:=93.66
% Change:=+3.31%
Change:=+3.08
Volume:=582337
High:=96.14

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.34
Last:=68.95
Low:=67.74
Open:=67.90
% Change:=+2.56%
Change:=+1.72
Volume:=559920
High:=69.14

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.12
Last:=27.16
Low:=26.35
Open:=26.92
% Change:=+1.46%
Change:=+0.39
Volume:=254184
High:=27.48

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.23
Last:=22.98
Low:=22.73
Open:=23.13
% Change:=-0.09%
Change:=-0.02
Volume:=1241465
High:=23.29

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=24.90
Low:=24.53
Open:=25.05
% Change:=-0.04%
Change:=-0.01
Volume:=437416
High:=25.26

(weys)
Price Earnings Ratio:=null
Last:=25.50
Low:=24.89
Open:=24.89
% Change:=+3.62%
Change:=+0.89
Volume:=17064
High:=25.68

(wfd)
Price Earnings Ratio:=null
Last:=8.39
Low:=8.23
Open:=8.50
% Change:=-0.47%
Change:=-0.04
Volume:=39482
High:=8.50

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 38.10
Last:=65.92
Low:=64.48
Open:=64.54
% Change:=+3.18%
Change:=+2.03
Volume:=866665
High:=66.03

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.31
Last:=9.14
Low:=8.83
Open:=8.93
% Change:=+3.75%
Change:=+0.33
Volume:=182628
High:=9.19

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.62
Last:=12.58
Low:=12.52
Open:=12.56
% Change:=+0.72%
Change:=+0.09
Volume:=3566092
High:=12.62

(wina)
Price Earnings Ratio:=null
Last:=47.00
Low:=46.07
Open:=46.09
% Change:=+2.24%
Change:=+1.03
Volume:=7069
High:=47.01

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.98
Last:=51.77
Low:=51.25
Open:=51.53
% Change:=+1.31%
Change:=+0.67
Volume:=501900
High:=52.13

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 21.37
Last:=60.38
Low:=59.20
Open:=59.42
% Change:=+3.00%
Change:=+1.76
Volume:=1594671
High:=60.39

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=121.37
Low:=118.88
Open:=119.74
% Change:=+2.38%
Change:=+2.82
Volume:=1907515
High:=122.30

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=53.95
Low:=53.34
Open:=53.40
% Change:=+1.18%
Change:=+0.63
Volume:=6108779
High:=54.03

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 42.40
Last:=21.20
Low:=20.93
Open:=20.95
% Change:=+2.02%
Change:=+0.42
Volume:=3387121
High:=21.61

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=23.00
Low:=22.48
Open:=22.60
% Change:=+2.91%
Change:=+0.65
Volume:=864897
High:=23.00

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.65
Last:=26.37
Low:=26.07
Open:=26.26
% Change:=+0.69%
Change:=+0.18
Volume:=433550
High:=26.39

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=56.30
Low:=55.11
Open:=55.48
% Change:=+2.07%
Change:=+1.14
Volume:=786708
High:=56.37

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=25.80
Low:=25.39
Open:=25.45
% Change:=+1.69%
Change:=+0.43
Volume:=1001512
High:=25.85

(wsbc)
Price Earnings Ratio:=null
Last:=19.63
Low:=19.21
Open:=19.26
% Change:=+2.77%
Change:=+0.53
Volume:=30800
High:=19.74

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 25.12
Last:=64.55
Low:=63.43
Open:=63.47
% Change:=+2.67%
Change:=+1.68
Volume:=152700
High:=64.84

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=36.22
Low:=35.77
Open:=36.25
% Change:=+0.58%
Change:=+0.21
Volume:=297346
High:=36.37

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.84
Last:=5.10
Low:=4.97
Open:=5.00
% Change:=+2.41%
Change:=+0.12
Volume:=1325531
High:=5.11

(wwon)
Price Earnings Ratio:=null
Last:=5.88
Low:=5.49
Open:=5.63
% Change:=+5.00%
Change:=+0.28
Volume:=9167
High:=5.94

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 50.71
Last:=162.27
Low:=160.72
Open:=169.50
% Change:=-1.59%
Change:=-2.62
Volume:=5613763
High:=172.58

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.69
Last:=16.16
Low:=15.95
Open:=16.26
% Change:=-0.31%
Change:=-0.05
Volume:=2972810
High:=16.34

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=89.58
Low:=87.31
Open:=87.36
% Change:=+3.60%
Change:=+3.11
Volume:=837700
High:=89.74

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=33.69
Low:=33.50
Open:=33.52
% Change:=+1.23%
Change:=+0.41
Volume:=3341035
High:=33.92

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.53
Low:=7.20
Open:=7.52
% Change:=+0.40%
Change:=+0.03
Volume:=465489
High:=7.55

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.88
Last:=83.52
Low:=82.80
Open:=82.90
% Change:=+1.05%
Change:=+0.87
Volume:=9914289
High:=83.76

(xprt)
Price Earnings Ratio:=null
Last:=0.0385
Low:=0.0385
Open:=0.0400
% Change:=-3.75%
Change:=-0.0015
Volume:=93513
High:=0.0400

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=39.43
Low:=38.87
Open:=38.93
% Change:=+1.99%
Change:=+0.77
Volume:=944275
High:=39.50

(xrit)
Price Earnings Ratio:=null
Last:=4.93
Low:=4.76
Open:=4.92
% Change:=+1.23%
Change:=+0.06
Volume:=49392
High:=4.95

(xtxi)
Price Earnings Ratio:=null
Last:=13.57
Low:=13.02
Open:=13.02
% Change:=+5.44%
Change:=+0.70
Volume:=424331
High:=13.60

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=10.73
Low:=10.06
Open:=10.21
% Change:=+6.66%
Change:=+0.67
Volume:=504302
High:=10.80

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.26
Last:=14.59
Low:=14.45
Open:=14.57
% Change:=+1.18%
Change:=+0.17
Volume:=27091652
High:=14.69

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.00
Last:=10.78
Low:=10.55
Open:=10.59
% Change:=+2.76%
Change:=+0.29
Volume:=1405035
High:=10.86

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=55.16
Low:=54.66
Open:=55.16
% Change:=+0.57%
Change:=+0.31
Volume:=3126889
High:=55.20

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=42.73
Low:=42.36
Open:=42.38
% Change:=+1.59%
Change:=+0.67
Volume:=225918
High:=42.89

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.84
Open:=5.89
% Change:=+1.71%
Change:=+0.10
Volume:=261377
High:=5.95

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.35
Last:=4.00
Low:=3.90
Open:=3.90
% Change:=+3.36%
Change:=+0.13
Volume:=420500
High:=4.00

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 54.39
Last:=56.57
Low:=56.00
Open:=56.67
% Change:=+0.59%
Change:=+0.33
Volume:=131200
High:=56.92

