(aa)
Range:=15.25 - 15.49
Open:=15.29
PEG:=0.33
Mkt Cap:=16.430B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=17.32
EPS est.:=0.33
Vol/Avg.:=23,196,200
Updating Price:=15.44
Updating Change:=+0.27 (+1.78%)
52 week:=9.92 - 18.47

(aan)
Range:=26.88 - 27.61
Open:=26.99
PEG:=1.31
Mkt Cap:=2.161B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.38
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=27.01
Updating Change:=+0.28 (+1.05%)
52 week:=16.16 - 24.32

(aapl)
Range:=373.32 - 378.65
Open:=377.92
PEG:=0.67
Mkt Cap:=348.5B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.80
P/E:=17.81
EPS est.:=6.42
Vol/Avg.:=14,674,600
Updating Price:=376.85
Updating Change:=+3.05 (+0.82%)
52 week:=235.56 - 374.65

(abat)
Range:=1.22 - 1.35
Open:=1.22
PEG:=5.15
Mkt Cap:=100.1M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.06
EPS est.:=0.11
Vol/Avg.:=2,330,280
Updating Price:=1.31
Updating Change:=+0.13 (+11.02%)
52 week:=0.79 - 4.35

(abax)
Range:=28.00 - 29.00
Open:=28.59
PEG:=1.78
Mkt Cap:=659.4M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=44.44
EPS est.:=0.17
Vol/Avg.:=99,516
Updating Price:=28.99
Updating Change:=+0.55 (+1.93%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.01 - 10.18
Open:=10.15
PEG:=2.77
Mkt Cap:=189.9M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=25.72
EPS est.:=0.07
Vol/Avg.:=66,127
Updating Price:=10.14
Updating Change:=+0.11 (+1.10%)
52 week:=8.80 - 13.23

(abcb)
Range:=9.44 - 9.75
Open:=9.50
PEG:=6.35
Mkt Cap:=231.2M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=54,911
Updating Price:=9.73
Updating Change:=+0.35 (+3.73%)
52 week:=7.75 - 11.20

(abg)
Range:=19.60 - 20.00
Open:=-
PEG:=0.47
Mkt Cap:=655.8M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=12.86
EPS est.:=0.41
Vol/Avg.:=408,682
Updating Price:=19.95
Updating Change:=+0.45 (+2.31%)
52 week:=10.16 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.31 - 17.13
Open:=16.45
PEG:=1.23
Mkt Cap:=637.8M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=272,932
Updating Price:=17.10
Updating Change:=+0.70 (+4.27%)
52 week:=8.63 - 19.19

(acas)
Range:=9.73 - 9.90
Open:=9.75
PEG:=0.78
Mkt Cap:=3.477B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.71
EPS est.:=0.20
Vol/Avg.:=4,558,540
Updating Price:=9.86
Updating Change:=+0.16 (+1.65%)
52 week:=4.79 - 10.85

(acet)
Range:=6.38 - 6.56
Open:=6.38
PEG:=0.63
Mkt Cap:=174.6M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=16.79
EPS est.:=0.10
Vol/Avg.:=140,086
Updating Price:=6.56
Updating Change:=+0.23 (+3.63%)
52 week:=5.31 - 9.47

(aco)
Range:=37.02 - 37.60
Open:=37.05
PEG:=1.44
Mkt Cap:=1.168B
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=32.23
EPS est.:=0.65
Vol/Avg.:=123,138
Updating Price:=37.10
Updating Change:=+0.33 (+0.90%)
52 week:=24.16 - 42.72

(acom)
Range:=N/A - 45.18
Open:=43.82
PEG:=1.88
Mkt Cap:=2.049B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=50.99
EPS est.:=0.33
Vol/Avg.:=1,077,100
Updating Price:=44.70
Updating Change:=+1.10 (+2.52%)
52 week:=17.21 - 45.79

(actg)
Range:=0.00 - 33.55
Open:=33.90
PEG:=49028000.00
Mkt Cap:=1334.6T
Book/share:=1.69
EPS:=0.00
Short ratio:=13.22
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,109,888,860
Updating Price:=505544576.00
Updating Change:=+1.5413 (+34.42%)
52 week:=0.782 - 12.87

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=N/A - 29.63
Open:=29.02
PEG:=1.06
Mkt Cap:=14.520B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.41
EPS est.:=0.59
Vol/Avg.:=5,358,170
Updating Price:=29.40
Updating Change:=+0.63 (+2.19%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=N/A - 53.135
Open:=52.45
PEG:=1.93
Mkt Cap:=26.499B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.38
EPS est.:=0.60
Vol/Avg.:=2,734,530
Updating Price:=53.03
Updating Change:=+0.69 (+1.32%)
52 week:=38.41 - 55.12

(adpi)
Range:=0.00 - 12.59
Open:=12.72
PEG:=51644000.00
Mkt Cap:=18838.0T
Book/share:=1.25
EPS:=0.00
Short ratio:=11.74
P/E:=-
EPS est.:=6.10
Vol/Avg.:=1,096,663,695
Updating Price:=505529280.00
Updating Change:=+0.9434 (+12.86%)
52 week:=0.739 - 10.05

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=N/A - 36.57
Open:=35.82
PEG:=1.57
Mkt Cap:=8.391B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=34.27
EPS est.:=0.41
Vol/Avg.:=2,914,510
Updating Price:=36.33
Updating Change:=+1.00 (+2.83%)
52 week:=24.77 - 46.15

(adtn)
Range:=35.51 - 36.16
Open:=35.89
PEG:=1.29
Mkt Cap:=2.318B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.61
EPS est.:=0.54
Vol/Avg.:=962,921
Updating Price:=35.84
Updating Change:=+0.50 (+1.41%)
52 week:=28.51 - 47.70

(aec)
Range:=17.62 - 18.13
Open:=-
PEG:=8.03
Mkt Cap:=741.2M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=225,106
Updating Price:=17.88
Updating Change:=+0.02 (+0.11%)
52 week:=12.75 - 17.93

(aeis)
Range:=N/A - 12.59
Open:=12.27
PEG:=0.50
Mkt Cap:=547.1M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.33
EPS est.:=0.36
Vol/Avg.:=555,487
Updating Price:=12.56
Updating Change:=+0.41 (+3.37%)
52 week:=11.40 - 18.53

(aet)
Range:=42.64 - 43.425
Open:=43.29
PEG:=1.07
Mkt Cap:=16.421B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.85
EPS est.:=1.04
Vol/Avg.:=4,221,760
Updating Price:=43.27
Updating Change:=+0.32 (+0.75%)
52 week:=26.42 - 46.01

(afce)
Range:=16.57 - 16.75
Open:=16.66
PEG:=1.42
Mkt Cap:=414.0M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.29
EPS est.:=0.24
Vol/Avg.:=104,260
Updating Price:=16.72
Updating Change:=+0.29 (+1.77%)
52 week:=8.62 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=47.56 - 48.79
Open:=48.61
PEG:=1.25
Mkt Cap:=4.564B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=15.72
EPS est.:=0.79
Vol/Avg.:=1,524,170
Updating Price:=48.14
Updating Change:=+0.99 (+2.10%)
52 week:=29.45 - 59.81

(agx)
Range:=10.0201 - 10.50
Open:=10.13
PEG:=-
Mkt Cap:=142.8M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=21.82
EPS est.:=0.00
Vol/Avg.:=17,730
Updating Price:=10.50
Updating Change:=+0.44 (+4.37%)
52 week:=7.40 - 10.60

(agys)
Range:=9.51 - 9.80
Open:=9.61
PEG:=-
Mkt Cap:=224.8M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=221,808
Updating Price:=9.78
Updating Change:=+0.39 (+4.15%)
52 week:=4.25 - 9.79

(ahc)
Range:=7.16 - 7.30
Open:=7.17
PEG:=-
Mkt Cap:=154.9M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=100,279
Updating Price:=7.20
Updating Change:=+0.13 (+1.84%)
52 week:=6.09 - 9.33

(aht)
Range:=11.90 - 12.18
Open:=12.00
PEG:=0.26
Mkt Cap:=735.1M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=523,760
Updating Price:=12.06
Updating Change:=+0.18 (+1.52%)
52 week:=7.63 - 14.32

(aig)
Range:=27.275 - 28.06
Open:=27.70
PEG:=0.79
Mkt Cap:=50.075B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.11
EPS est.:=0.75
Vol/Avg.:=13,656,700
Updating Price:=27.87
Updating Change:=+0.22 (+0.80%)
52 week:=27.05 - 62.87

(airm)
Range:=73.60 - 75.64
Open:=73.68
PEG:=1.07
Mkt Cap:=948.4M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.52
EPS est.:=1.38
Vol/Avg.:=105,673
Updating Price:=74.94
Updating Change:=+1.83 (+2.50%)
52 week:=30.74 - 77.22

(ajg)
Range:=26.88 - 27.46
Open:=27.46
PEG:=2.28
Mkt Cap:=2.974B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.23
EPS est.:=0.45
Vol/Avg.:=586,968
Updating Price:=26.97
Updating Change:=-0.54 (-1.96%)
52 week:=24.30 - 31.92

(akam)
Range:=29.14 - N/A
Open:=29.28
PEG:=1.11
Mkt Cap:=5.459B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=30.75
EPS est.:=0.38
Vol/Avg.:=5,730,850
Updating Price:=29.24
Updating Change:=+0.18 (+0.62%)
52 week:=28.69 - 54.65

(alb)
Range:=67.94 - 69.34
Open:=67.94
PEG:=1.26
Mkt Cap:=6.316B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=16.97
EPS est.:=1.12
Vol/Avg.:=815,460
Updating Price:=68.88
Updating Change:=+1.49 (+2.21%)
52 week:=38.75 - 71.79

(alc)
Range:=16.05 - 16.58
Open:=16.18
PEG:=1.48
Mkt Cap:=380.4M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=20.76
EPS est.:=0.23
Vol/Avg.:=60,722
Updating Price:=16.43
Updating Change:=+0.40 (+2.50%)
52 week:=13.075 - 19.61

(ale)
Range:=0.00 - 38.39
Open:=38.53
PEG:=223300000.00
Mkt Cap:=20835.8T
Book/share:=2.45
EPS:=1.77
Short ratio:=33.37
P/E:=21.85
EPS est.:=8.70
Vol/Avg.:=1,109,768,274
Updating Price:=505527968.00
Updating Change:=-0.0519 (+38.52%)
52 week:=2.585 - 33.06

(alex)
Range:=49.12 - 50.20
Open:=49.12
PEG:=2.84
Mkt Cap:=2.086B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=25.51
EPS est.:=0.65
Vol/Avg.:=217,149
Updating Price:=50.16
Updating Change:=+1.34 (+2.74%)
52 week:=31.20 - 55.50

(alnc)
Range:=0.00 - 28.32
Open:=28.83
PEG:=-
Mkt Cap:=72.789T
Book/share:=2.57
EPS:=1.18
Short ratio:=27.94
P/E:=-
EPS est.:=39.60
Vol/Avg.:=1,107,791,708
Updating Price:=505478880.00
Updating Change:=+0.5897 (+28.88%)
52 week:=2.59 - 27.01

(alth)
Range:=2.03 - 2.09
Open:=2.06
PEG:=-
Mkt Cap:=217.6M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,231,200
Updating Price:=2.06
Updating Change:=+0.05 (+2.49%)
52 week:=1.84 - 5.97

(altr)
Range:=42.98 - 44.49
Open:=43.15
PEG:=1.13
Mkt Cap:=14.036B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.96
EPS est.:=0.63
Vol/Avg.:=4,537,580
Updating Price:=43.56
Updating Change:=+1.01 (+2.37%)
52 week:=24.48 - 49.59

(alxa)
Range:=N/A - 1.819
Open:=1.77
PEG:=-
Mkt Cap:=131.2M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=28.36
EPS est.:=-0.12
Vol/Avg.:=890,766
Updating Price:=1.8199
Updating Change:=+0.0899 (+5.20%)
52 week:=0.86 - 3.64

(alxn)
Range:=N/A - 53.21
Open:=52.11
PEG:=1.18
Mkt Cap:=9.780B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=94.19
EPS est.:=0.28
Vol/Avg.:=1,418,260
Updating Price:=53.20
Updating Change:=+1.49 (+2.88%)
52 week:=24.73 - 52.66

(aly)
Range:=N/A - N/A
Open:=6.55
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=3.87
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,090,540,012
Updating Price:=240605936.00
Updating Change:=0.00 (0.00%)
52 week:=0.00 - 1.79

(amat)
Range:=N/A - 12.72
Open:=12.40
PEG:=0.87
Mkt Cap:=16.689B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.34
EPS est.:=0.34
Vol/Avg.:=18,534,200
Updating Price:=12.66
Updating Change:=+0.36 (+2.93%)
52 week:=10.27 - 16.93

(amg)
Range:=0.00 - 94.44
Open:=94.59
PEG:=514073984.00
Mkt Cap:=12464.7T
Book/share:=7.44
EPS:=0.00
Short ratio:=65.36
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,122,107,392
Updating Price:=505545408.00
Updating Change:=+2.0615 (+96.44%)
52 week:=3.132 - 58.08

(amgn)
Range:=54.87 - 55.51
Open:=55.00
PEG:=1.35
Mkt Cap:=51.386B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.36
EPS est.:=1.32
Vol/Avg.:=6,312,840
Updating Price:=55.27
Updating Change:=+0.61 (+1.12%)
52 week:=50.26 - 61.53

(amn)
Range:=85.28 - 85.66
Open:=85.41
PEG:=7.10
Mkt Cap:=773.5M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.38
EPS est.:=0.76
Vol/Avg.:=118,253
Updating Price:=85.41
Updating Change:=+0.16 (+0.19%)
52 week:=55.42 - 86.03

(amp)
Range:=53.08 - 53.85
Open:=53.69
PEG:=0.75
Mkt Cap:=12.940B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.32
EPS est.:=1.42
Vol/Avg.:=1,961,850
Updating Price:=53.41
Updating Change:=+0.26 (+0.49%)
52 week:=36.81 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=25.76 - 26.75
Open:=26.17
PEG:=1.44
Mkt Cap:=835.3M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.43
EPS est.:=0.42
Vol/Avg.:=173,019
Updating Price:=26.72
Updating Change:=+0.63 (+2.41%)
52 week:=16.35 - 28.00

(amt)
Range:=52.41 - 53.18
Open:=52.47
PEG:=3.06
Mkt Cap:=20.986B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=57.38
EPS est.:=0.25
Vol/Avg.:=3,131,240
Updating Price:=52.91
Updating Change:=+0.69 (+1.32%)
52 week:=44.27 - 56.84

(amzn)
Range:=N/A - 218.40
Open:=214.18
PEG:=3.02
Mkt Cap:=98.573B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=91.61
EPS est.:=0.48
Vol/Avg.:=4,903,120
Updating Price:=218.06
Updating Change:=+6.53 (+3.09%)
52 week:=105.80 - 218.32

(anf)
Range:=75.21 - 77.47
Open:=75.21
PEG:=1.41
Mkt Cap:=6.759B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=36.06
EPS est.:=0.82
Vol/Avg.:=2,351,920
Updating Price:=77.10
Updating Change:=+2.64 (+3.55%)
52 week:=32.61 - 77.65

(ango)
Range:=14.59 - 15.02
Open:=14.74
PEG:=2.92
Mkt Cap:=372.8M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=44.15
EPS est.:=0.13
Vol/Avg.:=120,268
Updating Price:=14.92
Updating Change:=+0.35 (+2.40%)
52 week:=12.91 - 17.73

(anr)
Range:=45.25 - 46.35
Open:=45.84
PEG:=0.48
Mkt Cap:=5.569B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=41.35
EPS est.:=1.23
Vol/Avg.:=6,635,350
Updating Price:=46.06
Updating Change:=+0.74 (+1.63%)
52 week:=33.24 - 68.05

(anv)
Range:=0.00 - 31.37
Open:=31.53
PEG:=26365000.00
Mkt Cap:=592.5T
Book/share:=0.60
EPS:=0.00
Short ratio:=18.97
P/E:=-
EPS est.:=3.70
Vol/Avg.:=1,110,308,291
Updating Price:=505544832.00
Updating Change:=+1.11 (+31.87%)
52 week:=0.352 - 15.51

(aoi)
Range:=3.25 - 3.48
Open:=3.25
PEG:=-
Mkt Cap:=292.6M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=459,365
Updating Price:=3.36
Updating Change:=+0.12 (+3.70%)
52 week:=2.93 - 4.83

(aon)
Range:=0.00 - 50.63
Open:=50.55
PEG:=1795000064.00
Mkt Cap:=776.5T
Book/share:=3.42
EPS:=0.45
Short ratio:=37.80
P/E:=113.99
EPS est.:=2.30
Vol/Avg.:=1,113,215,468
Updating Price:=505545600.00
Updating Change:=+1.0287 (+51.07%)
52 week:=2.471 - 35.10

(apac)
Range:=8.44 - 8.46
Open:=8.46
PEG:=1.44
Mkt Cap:=433.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.65
EPS est.:=0.12
Vol/Avg.:=919,075
Updating Price:=8.46
Updating Change:=+0.01 (+0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=93.41 - 94.45
Open:=93.41
PEG:=1.40
Mkt Cap:=19.961B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.43
EPS est.:=1.52
Vol/Avg.:=1,117,710
Updating Price:=94.20
Updating Change:=+1.28 (+1.38%)
52 week:=68.54 - 98.00

(apkt)
Range:=66.69 - 69.46
Open:=66.95
PEG:=2.57
Mkt Cap:=4.548B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=94.12
EPS est.:=0.29
Vol/Avg.:=2,083,090
Updating Price:=69.42
Updating Change:=+4.57 (+7.05%)
52 week:=26.00 - 84.50

(apol)
Range:=N/A - 50.33
Open:=49.72
PEG:=1.68
Mkt Cap:=7.123B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=18.57
EPS est.:=1.13
Vol/Avg.:=2,153,430
Updating Price:=50.30
Updating Change:=+0.99 (+2.01%)
52 week:=33.75 - 53.61

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.36 - 8.64
Open:=8.36
PEG:=8.40
Mkt Cap:=518.5M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=148.60
EPS est.:=-0.20
Vol/Avg.:=546,687
Updating Price:=8.62
Updating Change:=+0.15 (+1.77%)
52 week:=5.85 - 11.16

(arb)
Range:=40.11 - 40.85
Open:=-
PEG:=1.13
Mkt Cap:=1.103B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=22.97
EPS est.:=0.51
Vol/Avg.:=142,343
Updating Price:=40.65
Updating Change:=+1.07 (+2.70%)
52 week:=23.71 - 44.95

(are)
Range:=0.00 - 77.32
Open:=78.23
PEG:=324421984.00
Mkt Cap:=19886.1T
Book/share:=4.54
EPS:=1.60
Short ratio:=65.86
P/E:=49.11
EPS est.:=2.20
Vol/Avg.:=1,118,185,718
Updating Price:=505545728.00
Updating Change:=-0.7158 (+77.67%)
52 week:=2.133 - 60.11

(ari)
Range:=15.85 - 16.05
Open:=15.91
PEG:=1.75
Mkt Cap:=280.4M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.81
EPS est.:=0.34
Vol/Avg.:=77,751
Updating Price:=15.97
Updating Change:=+0.13 (+0.82%)
52 week:=15.70 - 17.61

(aria)
Range:=12.49 - 13.03
Open:=12.59
PEG:=-
Mkt Cap:=1.719B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=21.41
EPS est.:=-0.08
Vol/Avg.:=3,295,450
Updating Price:=13.02
Updating Change:=+0.43 (+3.42%)
52 week:=2.98 - 12.76

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.00 - 17.59
Open:=17.00
PEG:=0.91
Mkt Cap:=1.407B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.56
EPS est.:=0.46
Vol/Avg.:=2,606,450
Updating Price:=17.43
Updating Change:=+0.44 (+2.59%)
52 week:=16.95 - 31.05

(arow)
Range:=23.98 - 24.86
Open:=24.10
PEG:=1.90
Mkt Cap:=279.0M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.35
EPS est.:=0.46
Vol/Avg.:=20,135
Updating Price:=24.80
Updating Change:=+0.84 (+3.51%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.0162 - 37.13
Open:=36.07
PEG:=0.47
Mkt Cap:=4.278B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=7.98
EPS est.:=1.30
Vol/Avg.:=1,266,190
Updating Price:=37.04
Updating Change:=+1.39 (+3.90%)
52 week:=22.20 - 47.50

(asca)
Range:=0.00 - 20.37
Open:=20.45
PEG:=314368992.00
Mkt Cap:=2653.1T
Book/share:=1.72
EPS:=0.42
Short ratio:=17.37
P/E:=49.26
EPS est.:=3.60
Vol/Avg.:=1,102,818,836
Updating Price:=505541248.00
Updating Change:=-0.1467 (+20.41%)
52 week:=0.344 - 13.44

(asfi)
Range:=7.61 - 7.77
Open:=7.64
PEG:=1.13
Mkt Cap:=112.0M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=33.96
EPS est.:=0.14
Vol/Avg.:=58,945
Updating Price:=7.65
Updating Change:=+0.01 (+0.13%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=23.60 - 24.67
Open:=23.92
PEG:=-
Mkt Cap:=1.247B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=13.31
EPS est.:=0.00
Vol/Avg.:=440,006
Updating Price:=24.35
Updating Change:=+0.56 (+2.35%)
52 week:=4.32 - 27.36

(atni)
Range:=37.08 - 38.54
Open:=38.14
PEG:=9.43
Mkt Cap:=591.9M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.05
EPS est.:=0.45
Vol/Avg.:=36,373
Updating Price:=38.48
Updating Change:=+0.73 (+1.93%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.17 - 15.93
Open:=15.77
PEG:=-
Mkt Cap:=791.0M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=1,253,460
Updating Price:=15.50
Updating Change:=-0.29 (-1.84%)
52 week:=9.04 - 21.40

(atsg)
Range:=5.97 - 6.09
Open:=6.07
PEG:=0.78
Mkt Cap:=385.6M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=11.00
EPS est.:=0.19
Vol/Avg.:=352,284
Updating Price:=6.01
Updating Change:=+0.06 (+1.01%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.76 - 11.97
Open:=11.79
PEG:=1.17
Mkt Cap:=13.604B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.08
EPS est.:=0.08
Vol/Avg.:=7,481,280
Updating Price:=11.89
Updating Change:=+0.19 (+1.62%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.96 - 20.45
Open:=20.28
PEG:=-
Mkt Cap:=963.4M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=613,789
Updating Price:=20.15
Updating Change:=-0.01 (-0.05%)
52 week:=18.55 - 28.56

(avid)
Range:=0.00 - 16.55
Open:=16.54
PEG:=23255000.00
Mkt Cap:=11421.3T
Book/share:=0.55
EPS:=0.00
Short ratio:=12.41
P/E:=-
EPS est.:=14.30
Vol/Avg.:=1,102,761,165
Updating Price:=505544096.00
Updating Change:=+1.5719 (+16.79%)
52 week:=-0.751 - 11.04

(avnw)
Range:=4.07 - 4.18
Open:=4.10
PEG:=-
Mkt Cap:=251.5M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=352,708
Updating Price:=4.15
Updating Change:=+0.08 (+1.97%)
52 week:=3.61 - 6.50

(avx)
Range:=14.7329 - 15.16
Open:=14.77
PEG:=0.78
Mkt Cap:=2.559B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.23
EPS est.:=0.38
Vol/Avg.:=205,184
Updating Price:=15.04
Updating Change:=+0.41 (+2.80%)
52 week:=12.31 - 16.60

(avy)
Range:=32.55 - 33.93
Open:=33.12
PEG:=1.79
Mkt Cap:=3.449B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=13.13
EPS est.:=0.82
Vol/Avg.:=905,179
Updating Price:=32.65
Updating Change:=-5.16 (-13.65%)
52 week:=31.66 - 43.52

(awi)
Range:=0.00 - 44.12
Open:=44.20
PEG:=325600000.00
Mkt Cap:=3154.6T
Book/share:=2.48
EPS:=13.74
Short ratio:=32.53
P/E:=3.28
EPS est.:=4.50
Vol/Avg.:=1,113,215,468
Updating Price:=505544800.00
Updating Change:=+0.6561 (+44.49%)
52 week:=0.754 - 28.01

(awr)
Range:=34.56 - 34.97
Open:=34.71
PEG:=3.13
Mkt Cap:=649.2M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.18
EPS est.:=0.74
Vol/Avg.:=79,803
Updating Price:=34.79
Updating Change:=+0.18 (+0.52%)
52 week:=31.24 - 38.59

(axl)
Range:=11.10 - 11.40
Open:=11.26
PEG:=0.36
Mkt Cap:=848.5M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.09
EPS est.:=0.43
Vol/Avg.:=2,122,510
Updating Price:=11.26
Updating Change:=+0.11 (+0.99%)
52 week:=7.47 - 16.20

(axp)
Range:=51.19 - N/A
Open:=51.74
PEG:=1.21
Mkt Cap:=62.344B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.30
EPS est.:=0.95
Vol/Avg.:=6,962,370
Updating Price:=51.86
Updating Change:=+0.53 (+1.03%)
52 week:=37.33 - 53.80

(axs)
Range:=30.84 - 31.29
Open:=30.98
PEG:=-
Mkt Cap:=4.039B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.31
EPS est.:=0.82
Vol/Avg.:=997,698
Updating Price:=31.21
Updating Change:=+0.35 (+1.13%)
52 week:=29.79 - 37.81

(azo)
Range:=0.00 - 287.53
Open:=288.53
PEG:=1638077056.00
Mkt Cap:=275.0T
Book/share:=19.18
EPS:=0.00
Short ratio:=187.72
P/E:=-
EPS est.:=5.40
Vol/Avg.:=1,133,853,737
Updating Price:=505544288.00
Updating Change:=+0.8595 (+291.01%)
52 week:=18.144 - 183.70

(ba)
Range:=69.31 - 70.99
Open:=70.11
PEG:=1.49
Mkt Cap:=52.070B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.36
EPS est.:=1.14
Vol/Avg.:=4,655,370
Updating Price:=70.53
Updating Change:=+0.98 (+1.41%)
52 week:=59.48 - 80.65

(bac)
Range:=9.49 - N/A
Open:=9.75
PEG:=-
Mkt Cap:=96.972B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=146,278,000
Updating Price:=9.57
Updating Change:=-0.15 (-1.54%)
52 week:=9.53 - 15.31

(bamm)
Range:=3.01 - 3.20
Open:=3.20
PEG:=-
Mkt Cap:=47.5M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=14.11
EPS est.:=0.00
Vol/Avg.:=76,895
Updating Price:=3.02
Updating Change:=-0.07 (-2.27%)
52 week:=3.00 - 7.07

(bbbb)
Range:=43.92 - 44.13
Open:=44.10
PEG:=1.34
Mkt Cap:=1.498B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=190.09
EPS est.:=0.62
Vol/Avg.:=1,772,270
Updating Price:=43.95
Updating Change:=-0.15 (-0.34%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.25 - 60.15
Open:=59.41
PEG:=1.12
Mkt Cap:=14.622B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.04
EPS est.:=0.86
Vol/Avg.:=2,757,000
Updating Price:=59.55
Updating Change:=+0.38 (+0.64%)
52 week:=35.55 - 60.55

(bbg)
Range:=46.89 - 48.19
Open:=46.89
PEG:=2.81
Mkt Cap:=2.225B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=30.06
EPS est.:=0.40
Vol/Avg.:=748,602
Updating Price:=48.08
Updating Change:=+1.49 (+3.20%)
52 week:=30.88 - 47.94

(bbgi)
Range:=3.7716 - 4.03
Open:=3.94
PEG:=0.35
Mkt Cap:=87.9M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=9.85
EPS est.:=0.00
Vol/Avg.:=19,894
Updating Price:=3.86
Updating Change:=-0.08 (-2.03%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.20 - 6.34
Open:=6.24
PEG:=-
Mkt Cap:=112.1M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=96,875
Updating Price:=6.23
Updating Change:=+0.03 (+0.48%)
52 week:=4.85 - 9.24

(bc)
Range:=18.64 - 19.09
Open:=18.90
PEG:=3.37
Mkt Cap:=1.685B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,544,890
Updating Price:=18.92
Updating Change:=+0.33 (+1.78%)
52 week:=12.02 - 27.70

(bcrx)
Range:=3.75 - 3.9601
Open:=3.94
PEG:=-
Mkt Cap:=170.9M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=210,094
Updating Price:=3.79
Updating Change:=-0.12 (-3.07%)
52 week:=3.17 - 6.24

(bcsi)
Range:=21.35 - 22.19
Open:=21.43
PEG:=1.72
Mkt Cap:=960.6M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=21.88
EPS est.:=0.24
Vol/Avg.:=774,871
Updating Price:=22.13
Updating Change:=+0.78 (+3.65%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.65 - 21.10
Open:=20.78
PEG:=-
Mkt Cap:=134.9M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.19
EPS est.:=0.37
Vol/Avg.:=14,156
Updating Price:=20.89
Updating Change:=+0.31 (+1.51%)
52 week:=20.03 - 26.89

(beat)
Range:=0.00 - 5.32
Open:=5.39
PEG:=-
Mkt Cap:=-
Book/share:=-0.23
EPS:=0.00
Short ratio:=6.32
P/E:=-
EPS est.:=4.70
Vol/Avg.:=1,090,529,526
Updating Price:=505529664.00
Updating Change:=-0.3711 (+5.38%)
52 week:=-0.656 - 4.00

(beav)
Range:=40.15 - 40.78
Open:=40.34
PEG:=1.35
Mkt Cap:=4.195B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=25.53
EPS est.:=0.53
Vol/Avg.:=792,890
Updating Price:=40.68
Updating Change:=+0.58 (+1.45%)
52 week:=25.75 - 41.99

(belfb)
Range:=19.58 - 20.59
Open:=19.93
PEG:=-
Mkt Cap:=238.6M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=13.44
EPS est.:=0.44
Vol/Avg.:=25,560
Updating Price:=20.40
Updating Change:=+0.84 (+4.29%)
52 week:=17.18 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.73 - 40.42
Open:=40.19
PEG:=4.18
Mkt Cap:=753.6M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=39.85
EPS est.:=0.62
Vol/Avg.:=55,265
Updating Price:=40.32
Updating Change:=+0.43 (+1.08%)
52 week:=37.04 - 48.70

(bgcp)
Range:=7.97 - 8.22
Open:=8.01
PEG:=0.84
Mkt Cap:=981.0M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=26.88
EPS est.:=0.17
Vol/Avg.:=773,214
Updating Price:=8.19
Updating Change:=+0.26 (+3.28%)
52 week:=4.70 - 10.07

(bgs)
Range:=20.4104 - 21.05
Open:=20.45
PEG:=2.26
Mkt Cap:=1.006B
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=21.96
EPS est.:=0.25
Vol/Avg.:=403,089
Updating Price:=21.01
Updating Change:=+0.63 (+3.09%)
52 week:=10.50 - 21.31

(bidu)
Range:=149.722 - 152.75
Open:=150.00
PEG:=1.22
Mkt Cap:=53.215B
Book/share:=4.237
EPS:=1.831
Short ratio:=0.80
P/E:=80.90
EPS est.:=0.74
Vol/Avg.:=8,952,900
Updating Price:=152.56
Updating Change:=+4.43 (+2.99%)
52 week:=70.38 - 156.04

(biib)
Range:=N/A - 106.97
Open:=104.13
PEG:=1.82
Mkt Cap:=25.905B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=23.82
EPS est.:=1.49
Vol/Avg.:=2,576,930
Updating Price:=107.21
Updating Change:=+3.46 (+3.33%)
52 week:=51.74 - 109.63

(bio)
Range:=116.865 - 118.04
Open:=117.37
PEG:=2.12
Mkt Cap:=3.276B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=17.98
EPS est.:=1.56
Vol/Avg.:=68,178
Updating Price:=116.98
Updating Change:=0.00 (0.00%)
52 week:=85.88 - 126.98

(bj)
Range:=50.265 - 50.39
Open:=50.32
PEG:=1.65
Mkt Cap:=2.751B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.42
EPS est.:=0.48
Vol/Avg.:=2,206,780
Updating Price:=50.32
Updating Change:=+0.06 (+0.12%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.71 - 3.92
Open:=3.79
PEG:=-
Mkt Cap:=178.9M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=154,378
Updating Price:=3.89
Updating Change:=+0.15 (+4.01%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.21 - 2.341
Open:=2.21
PEG:=-
Mkt Cap:=222.1M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=155,560
Updating Price:=2.34
Updating Change:=+0.13 (+5.88%)
52 week:=1.43 - 3.39

(blk)
Range:=179.71 - 183.94
Open:=181.49
PEG:=1.10
Mkt Cap:=35.313B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.00
EPS est.:=3.18
Vol/Avg.:=659,190
Updating Price:=183.69
Updating Change:=+3.44 (+1.91%)
52 week:=139.16 - 209.77

(bll)
Range:=38.34 - 38.75
Open:=38.49
PEG:=1.39
Mkt Cap:=6.487B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.29
EPS est.:=0.84
Vol/Avg.:=1,386,850
Updating Price:=38.62
Updating Change:=+0.38 (+0.99%)
52 week:=26.865 - 40.56

(bmc)
Range:=N/A - 53.94
Open:=52.47
PEG:=1.12
Mkt Cap:=9.497B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=20.69
EPS est.:=0.82
Vol/Avg.:=1,638,810
Updating Price:=53.70
Updating Change:=+1.98 (+3.83%)
52 week:=34.47 - 56.55

(bmi)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(bmrn)
Range:=29.63 - 30.49
Open:=29.86
PEG:=-
Mkt Cap:=3.378B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=17.79
EPS est.:=-0.12
Vol/Avg.:=820,281
Updating Price:=30.46
Updating Change:=+0.89 (+3.01%)
52 week:=18.52 - 30.06

(bmtc)
Range:=20.32 - 20.92
Open:=20.51
PEG:=1.88
Mkt Cap:=257.2M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.45
EPS est.:=0.40
Vol/Avg.:=45,813
Updating Price:=20.49
Updating Change:=+0.06 (+0.29%)
52 week:=15.97 - 21.45

(bokf)
Range:=53.19 - 54.26
Open:=53.39
PEG:=1.33
Mkt Cap:=3.705B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.48
EPS est.:=0.99
Vol/Avg.:=62,597
Updating Price:=54.13
Updating Change:=+0.89 (+1.67%)
52 week:=42.56 - 56.58

(boom)
Range:=22.35 - 23.00
Open:=22.35
PEG:=2.38
Mkt Cap:=305.4M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=45.44
EPS est.:=0.23
Vol/Avg.:=87,398
Updating Price:=22.91
Updating Change:=+0.78 (+3.52%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.42 - 2.57
Open:=2.51
PEG:=1.95
Mkt Cap:=2.610B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=60.73
EPS est.:=0.06
Vol/Avg.:=8,566,760
Updating Price:=2.55
Updating Change:=+0.06 (+2.41%)
52 week:=2.40 - 3.59

(brc)
Range:=32.11 - 32.69
Open:=32.11
PEG:=1.40
Mkt Cap:=1.718B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.86
EPS est.:=0.62
Vol/Avg.:=259,514
Updating Price:=32.52
Updating Change:=+0.51 (+1.59%)
52 week:=24.28 - 38.73

(brcm)
Range:=N/A - 34.77
Open:=33.15
PEG:=0.77
Mkt Cap:=18.592B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=16.47
EPS est.:=0.71
Vol/Avg.:=9,562,390
Updating Price:=34.68
Updating Change:=+2.03 (+6.22%)
52 week:=29.90 - 47.39

(bre)
Range:=52.29 - 53.02
Open:=52.56
PEG:=3.83
Mkt Cap:=3.469B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=73.20
EPS est.:=0.54
Vol/Avg.:=824,308
Updating Price:=53.02
Updating Change:=+0.83 (+1.59%)
52 week:=37.01 - 53.22

(brli)
Range:=0.00 - 22.56
Open:=22.57
PEG:=65442000.00
Mkt Cap:=19720.3T
Book/share:=1.14
EPS:=0.00
Short ratio:=22.50
P/E:=-
EPS est.:=47.80
Vol/Avg.:=1,104,145,285
Updating Price:=505544672.00
Updating Change:=+0.6203 (+22.70%)
52 week:=1.148 - 18.02

(brs)
Range:=51.88 - 52.89
Open:=52.71
PEG:=1.31
Mkt Cap:=1.893B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.53
EPS est.:=0.92
Vol/Avg.:=235,689
Updating Price:=52.13
Updating Change:=-0.19 (-0.36%)
52 week:=30.58 - 52.79

(bsrr)
Range:=11.32 - 11.60
Open:=11.38
PEG:=2.16
Mkt Cap:=162.4M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.22
EPS est.:=0.14
Vol/Avg.:=19,997
Updating Price:=11.60
Updating Change:=+0.27 (+2.38%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.26 - 24.70
Open:=23.80
PEG:=-
Mkt Cap:=155.6M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=62.50
EPS est.:=0.19
Vol/Avg.:=18,278
Updating Price:=24.50
Updating Change:=+1.25 (+5.38%)
52 week:=18.86 - 27.99

(btn)
Range:=4.17 - 4.36
Open:=4.30
PEG:=0.46
Mkt Cap:=60.8M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.79
EPS est.:=0.18
Vol/Avg.:=202,952
Updating Price:=4.22
Updating Change:=-0.05 (-1.17%)
52 week:=4.17 - 9.74

(buse)
Range:=5.20 - 5.34
Open:=5.24
PEG:=15.82
Mkt Cap:=460.7M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.06
EPS est.:=0.08
Vol/Avg.:=238,598
Updating Price:=5.32
Updating Change:=+0.15 (+2.90%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.56 - 2.65
Open:=2.57
PEG:=-
Mkt Cap:=80.2M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,989
Updating Price:=2.56
Updating Change:=0.00 (0.00%)
52 week:=2.53 - 4.73

(bxs)
Range:=11.63 - 11.92
Open:=11.70
PEG:=7.17
Mkt Cap:=989.3M
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=72.88
EPS est.:=0.07
Vol/Avg.:=985,865
Updating Price:=11.85
Updating Change:=+0.19 (+1.63%)
52 week:=11.57 - 17.77

(byi)
Range:=40.11 - 41.03
Open:=40.11
PEG:=0.90
Mkt Cap:=2.167B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.06
EPS est.:=0.53
Vol/Avg.:=765,683
Updating Price:=40.84
Updating Change:=+1.10 (+2.77%)
52 week:=30.00 - 44.46

(bz)
Range:=7.45 - 7.67
Open:=7.64
PEG:=0.46
Mkt Cap:=610.5M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.92
EPS est.:=0.26
Vol/Avg.:=2,338,370
Updating Price:=7.54
Updating Change:=-0.02 (-0.26%)
52 week:=5.36 - 9.85

(c)
Range:=37.421 - 38.18
Open:=37.83
PEG:=0.60
Mkt Cap:=111.0B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.34
EPS est.:=1.00
Vol/Avg.:=39,960,000
Updating Price:=38.02
Updating Change:=+0.28 (+0.74%)
52 week:=36.30 - 51.50

(ca)
Range:=N/A - N/A
Open:=21.86
PEG:=1.16
Mkt Cap:=11.271B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.56
EPS est.:=0.54
Vol/Avg.:=4,717,910
Updating Price:=22.27
Updating Change:=+0.46 (+2.11%)
52 week:=17.70 - 25.68

(cag)
Range:=26.16 - 26.50
Open:=26.19
PEG:=2.30
Mkt Cap:=10.898B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.00
EPS est.:=0.46
Vol/Avg.:=4,835,800
Updating Price:=26.49
Updating Change:=+0.26 (+0.99%)
52 week:=21.02 - 26.50

(cah)
Range:=45.43 - 45.9896
Open:=45.92
PEG:=1.57
Mkt Cap:=16.060B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.55
EPS est.:=0.69
Vol/Avg.:=2,497,310
Updating Price:=45.81
Updating Change:=+0.10 (+0.22%)
52 week:=29.69 - 47.06

(cake)
Range:=33.02 - 33.80
Open:=33.20
PEG:=1.38
Mkt Cap:=1.935B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=23.70
EPS est.:=0.41
Vol/Avg.:=1,094,000
Updating Price:=33.61
Updating Change:=+0.91 (+2.78%)
52 week:=21.56 - 34.07

(cap)
Range:=17.62 - 18.05
Open:=-
PEG:=0.81
Mkt Cap:=342.7M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.56
EPS est.:=0.57
Vol/Avg.:=132,502
Updating Price:=17.76
Updating Change:=+0.22 (+1.25%)
52 week:=11.64 - 28.57

(cas)
Range:=17.15 - 17.68
Open:=17.15
PEG:=-
Mkt Cap:=406.5M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=232.19
EPS est.:=0.26
Vol/Avg.:=56,806
Updating Price:=17.66
Updating Change:=+0.71 (+4.19%)
52 week:=12.66 - 19.29

(casc)
Range:=52.88 - 54.43
Open:=53.08
PEG:=0.98
Mkt Cap:=600.7M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.11
EPS est.:=1.23
Vol/Avg.:=70,549
Updating Price:=54.33
Updating Change:=+2.00 (+3.82%)
52 week:=27.55 - 54.94

(cat)
Range:=108.20 - 109.97
Open:=108.89
PEG:=0.72
Mkt Cap:=70.658B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.15
EPS est.:=1.72
Vol/Avg.:=8,055,240
Updating Price:=109.64
Updating Change:=+1.84 (+1.71%)
52 week:=63.34 - 116.55

(caty)
Range:=15.46 - 15.96
Open:=15.69
PEG:=1.81
Mkt Cap:=1.255B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=28.07
EPS est.:=0.29
Vol/Avg.:=413,327
Updating Price:=15.96
Updating Change:=+0.52 (+3.37%)
52 week:=9.32 - 18.98

(cavm)
Range:=N/A - 40.79
Open:=39.16
PEG:=1.39
Mkt Cap:=1.975B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=45.94
EPS est.:=0.33
Vol/Avg.:=967,510
Updating Price:=40.78
Updating Change:=+2.28 (+5.92%)
52 week:=22.16 - 48.30

(cb)
Range:=61.05 - 61.67
Open:=61.41
PEG:=1.29
Mkt Cap:=17.989B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.63
EPS est.:=1.37
Vol/Avg.:=1,972,850
Updating Price:=61.49
Updating Change:=+0.28 (+0.46%)
52 week:=51.24 - 66.00

(cbb)
Range:=0.00 - 2.86
Open:=2.86
PEG:=516000000.00
Mkt Cap:=20707.1T
Book/share:=0.30
EPS:=0.00
Short ratio:=3.04
P/E:=-
EPS est.:=13.10
Vol/Avg.:=1,080,368,824
Updating Price:=505544768.00
Updating Change:=+1.049 (+2.89%)
52 week:=0.068 - 2.27

(cbg)
Range:=0.00 - 24.73
Open:=24.89
PEG:=604455040.00
Mkt Cap:=16.177T
Book/share:=1.11
EPS:=0.00
Short ratio:=14.73
P/E:=-
EPS est.:=2.20
Vol/Avg.:=1,106,184,765
Updating Price:=505545664.00
Updating Change:=+1.125 (+25.18%)
52 week:=0.749 - 12.81

(cbr)
Range:=5.41 - 5.54
Open:=5.42
PEG:=0.48
Mkt Cap:=391.7M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=475,710
Updating Price:=5.50
Updating Change:=+0.16 (+3.00%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.27 - 24.90
Open:=24.49
PEG:=1.24
Mkt Cap:=916.0M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.47
EPS est.:=0.51
Vol/Avg.:=179,355
Updating Price:=24.90
Updating Change:=+0.60 (+2.47%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.26 - 10.45
Open:=10.39
PEG:=5.72
Mkt Cap:=179.0M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.38
EPS est.:=0.04
Vol/Avg.:=29,505
Updating Price:=10.45
Updating Change:=+0.21 (+2.05%)
52 week:=9.94 - 14.25

(ccc)
Range:=15.97 - 16.28
Open:=15.99
PEG:=0.79
Mkt Cap:=918.2M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=26.86
EPS est.:=0.22
Vol/Avg.:=585,642
Updating Price:=16.26
Updating Change:=+0.41 (+2.59%)
52 week:=11.75 - 18.20

(cce)
Range:=28.09 - 29.28
Open:=-
PEG:=1.36
Mkt Cap:=9.481B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=15.63
EPS est.:=0.72
Vol/Avg.:=3,284,130
Updating Price:=29.17
Updating Change:=+1.24 (+4.44%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.57 - 45.07
Open:=43.57
PEG:=1.17
Mkt Cap:=1.032B
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.30
EPS est.:=0.75
Vol/Avg.:=161,540
Updating Price:=44.79
Updating Change:=+1.59 (+3.68%)
52 week:=29.60 - 52.69

(ccne)
Range:=0.00 - 12.95
Open:=13.05
PEG:=-
Mkt Cap:=3252.1T
Book/share:=1.18
EPS:=0.66
Short ratio:=10.74
P/E:=19.77
EPS est.:=24.90
Vol/Avg.:=1,098,729,390
Updating Price:=505305984.00
Updating Change:=-0.3831 (+13.11%)
52 week:=1.077 - 10.53

(ccoi)
Range:=16.30 - 16.69
Open:=16.62
PEG:=12.27
Mkt Cap:=732.5M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1025.62
EPS est.:=0.02
Vol/Avg.:=273,616
Updating Price:=16.36
Updating Change:=-0.05 (-0.30%)
52 week:=7.46 - 17.99

(cdzi)
Range:=10.69 - 11.32
Open:=10.96
PEG:=-
Mkt Cap:=156.4M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,514
Updating Price:=11.31
Updating Change:=+0.44 (+4.05%)
52 week:=9.30 - 13.36

(cec)
Range:=40.81 - 41.65
Open:=41.09
PEG:=1.25
Mkt Cap:=823.2M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.48
EPS est.:=0.74
Vol/Avg.:=108,744
Updating Price:=41.48
Updating Change:=+0.74 (+1.82%)
52 week:=30.44 - 42.75

(ceco)
Range:=N/A - 24.00
Open:=23.38
PEG:=1.67
Mkt Cap:=1.861B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.41
EPS est.:=0.46
Vol/Avg.:=926,754
Updating Price:=23.98
Updating Change:=+0.93 (+4.03%)
52 week:=16.36 - 27.67

(celg)
Range:=59.34 - 60.60
Open:=59.48
PEG:=0.74
Mkt Cap:=28.018B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=30.80
EPS est.:=0.87
Vol/Avg.:=2,745,150
Updating Price:=60.54
Updating Change:=+1.40 (+2.37%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.00 - 80.125
Open:=80.03
PEG:=1.37
Mkt Cap:=6.099B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.21
EPS est.:=2.14
Vol/Avg.:=2,307,160
Updating Price:=80.02
Updating Change:=-0.01 (-0.01%)
52 week:=54.15 - 81.11

(cern)
Range:=62.065 - 63.64
Open:=62.24
PEG:=1.83
Mkt Cap:=10.690B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=41.86
EPS est.:=0.47
Vol/Avg.:=1,168,970
Updating Price:=63.55
Updating Change:=+2.01 (+3.27%)
52 week:=36.025 - 64.48

(cers)
Range:=2.79 - 2.93
Open:=2.85
PEG:=-
Mkt Cap:=139.5M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=292,047
Updating Price:=2.93
Updating Change:=+0.11 (+3.90%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.60 - 11.73
Open:=11.72
PEG:=9.81
Mkt Cap:=1.888B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=52.57
EPS est.:=0.10
Vol/Avg.:=1,438,670
Updating Price:=11.69
Updating Change:=+0.02 (+0.17%)
52 week:=10.1604 - 14.7546

(cfnb)
Range:=15.60 - 16.16
Open:=15.82
PEG:=-
Mkt Cap:=168.3M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=15.75
EPS est.:=0.00
Vol/Avg.:=2,284
Updating Price:=16.16
Updating Change:=+0.39 (+2.47%)
52 week:=11.76 - 16.76

(cfnl)
Range:=10.99 - 11.27
Open:=11.045
PEG:=0.83
Mkt Cap:=324.9M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.30
EPS est.:=0.19
Vol/Avg.:=70,397
Updating Price:=11.23
Updating Change:=+0.31 (+2.84%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=53.28 - 54.49
Open:=53.28
PEG:=0.91
Mkt Cap:=601.9M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=14.79
EPS est.:=0.90
Vol/Avg.:=58,422
Updating Price:=54.40
Updating Change:=+1.59 (+3.01%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.316 - 12.98
Open:=12.98
PEG:=0.88
Mkt Cap:=203.2M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=42.95
EPS est.:=0.12
Vol/Avg.:=48,392
Updating Price:=12.60
Updating Change:=-0.20 (-1.56%)
52 week:=11.26 - 18.64

(chg)
Range:=52.6483 - 53.60
Open:=52.97
PEG:=-
Mkt Cap:=832.4M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=23.99
EPS est.:=0.00
Vol/Avg.:=44,256
Updating Price:=53.56
Updating Change:=+0.81 (+1.54%)
52 week:=39.49 - 54.80

(chh)
Range:=0.00 - 32.30
Open:=32.58
PEG:=173977008.00
Mkt Cap:=20723.3T
Book/share:=1.77
EPS:=0.74
Short ratio:=33.10
P/E:=44.64
EPS est.:=15.80
Vol/Avg.:=1,109,765,652
Updating Price:=505544288.00
Updating Change:=+0.6753 (+32.79%)
52 week:=1.80 - 29.25

(chkp)
Range:=60.00 - N/A
Open:=61.09
PEG:=1.76
Mkt Cap:=12.518B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=27.31
EPS est.:=0.69
Vol/Avg.:=1,658,640
Updating Price:=60.13
Updating Change:=-1.04 (-1.70%)
52 week:=32.40 - 61.32

(chrs)
Range:=0.00 - 3.91
Open:=3.93
PEG:=67877000.00
Mkt Cap:=258.8T
Book/share:=0.20
EPS:=0.00
Short ratio:=3.95
P/E:=-
EPS est.:=6.80
Vol/Avg.:=1,084,080,783
Updating Price:=505544416.00
Updating Change:=+2.0356 (+4.01%)
52 week:=-0.277 - 2.84

(chrw)
Range:=78.54 - N/A
Open:=78.81
PEG:=1.90
Mkt Cap:=13.129B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.26
EPS est.:=0.72
Vol/Avg.:=891,035
Updating Price:=79.30
Updating Change:=+1.23 (+1.58%)
52 week:=57.01 - 82.61

(chs)
Range:=0.00 - 13.26
Open:=13.26
PEG:=292234976.00
Mkt Cap:=8355.7T
Book/share:=0.87
EPS:=0.17
Short ratio:=10.80
P/E:=79.82
EPS est.:=3.10
Vol/Avg.:=1,098,530,161
Updating Price:=505545600.00
Updating Change:=+2.1116 (+13.53%)
52 week:=0.699 - 8.22

(chsp)
Range:=17.09 - 17.28
Open:=17.13
PEG:=4.95
Mkt Cap:=548.4M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=139,860
Updating Price:=17.25
Updating Change:=+0.24 (+1.41%)
52 week:=15.73 - 20.22

(cix)
Range:=13.43 - 13.67
Open:=13.43
PEG:=-
Mkt Cap:=168.3M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=20.70
EPS est.:=0.00
Vol/Avg.:=2,075
Updating Price:=13.60
Updating Change:=+0.21 (+1.57%)
52 week:=9.66 - 17.90

(ckh)
Range:=104.26 - 106.27
Open:=104.95
PEG:=-
Mkt Cap:=2.299B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.91
EPS est.:=1.04
Vol/Avg.:=138,963
Updating Price:=106.15
Updating Change:=+1.60 (+1.53%)
52 week:=70.42 - 116.00

(ckp)
Range:=16.74 - 17.40
Open:=17.32
PEG:=0.82
Mkt Cap:=682.3M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=47.37
EPS est.:=0.44
Vol/Avg.:=191,252
Updating Price:=17.02
Updating Change:=-0.08 (-0.47%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=0.00 - 5.485
Open:=5.48
PEG:=61269000.00
Mkt Cap:=1164.8T
Book/share:=0.34
EPS:=0.00
Short ratio:=5.06
P/E:=-
EPS est.:=0.70
Vol/Avg.:=1,085,947,249
Updating Price:=505544096.00
Updating Change:=+0.1825 (+5.48%)
52 week:=-0.04 - 2.91

(clc)
Range:=46.70 - 47.74
Open:=46.84
PEG:=1.62
Mkt Cap:=2.402B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.27
EPS est.:=0.69
Vol/Avg.:=235,489
Updating Price:=47.65
Updating Change:=+1.11 (+2.39%)
52 week:=33.22 - 48.77

(clh)
Range:=108.88 - 112.15
Open:=108.89
PEG:=2.94
Mkt Cap:=2.959B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.12
EPS est.:=0.88
Vol/Avg.:=190,281
Updating Price:=112.08
Updating Change:=+3.69 (+3.40%)
52 week:=58.30 - 111.47

(clne)
Range:=15.71 - 16.14
Open:=15.85
PEG:=-
Mkt Cap:=1.125B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=83.82
EPS est.:=-0.05
Vol/Avg.:=1,648,390
Updating Price:=16.00
Updating Change:=+0.41 (+2.63%)
52 week:=11.75 - 19.36

(clny)
Range:=17.97 - 18.08
Open:=17.98
PEG:=2.17
Mkt Cap:=594.0M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.29
EPS est.:=0.37
Vol/Avg.:=259,224
Updating Price:=18.05
Updating Change:=+0.15 (+0.84%)
52 week:=16.55 - 21.45

(clp)
Range:=21.10 - 21.54
Open:=21.19
PEG:=2.25
Mkt Cap:=1.796B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=802,690
Updating Price:=21.52
Updating Change:=+0.53 (+2.53%)
52 week:=14.67 - 21.58

(clr)
Range:=0.00 - 60.91
Open:=61.00
PEG:=276230976.00
Mkt Cap:=695.6T
Book/share:=2.52
EPS:=0.00
Short ratio:=47.70
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,116,927,427
Updating Price:=505543904.00
Updating Change:=+1.4221 (+61.86%)
52 week:=-0.249 - 38.23

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.37 - 69.11
Open:=68.04
PEG:=0.87
Mkt Cap:=793.8M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.08
EPS est.:=1.23
Vol/Avg.:=87,130
Updating Price:=68.91
Updating Change:=+1.78 (+2.65%)
52 week:=52.05 - 85.25

(cmcsa)
Range:=N/A - 24.57
Open:=24.10
PEG:=0.97
Mkt Cap:=67.689B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.13
EPS est.:=0.39
Vol/Avg.:=17,862,400
Updating Price:=24.47
Updating Change:=+0.535 (+2.24%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.126 - 3.49
Open:=3.17
PEG:=-
Mkt Cap:=143.7M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.13
EPS est.:=0.00
Vol/Avg.:=134,684
Updating Price:=3.38
Updating Change:=+0.04 (+1.20%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.02 - 27.57
Open:=27.03
PEG:=1.22
Mkt Cap:=473.3M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=22.55
EPS est.:=0.32
Vol/Avg.:=58,018
Updating Price:=27.50
Updating Change:=+0.67 (+2.50%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.32 - 13.52
Open:=13.36
PEG:=-
Mkt Cap:=1.043B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.72
EPS est.:=0.46
Vol/Avg.:=800,403
Updating Price:=13.48
Updating Change:=+0.21 (+1.58%)
52 week:=10.78 - 13.95

(cmp)
Range:=84.12 - 85.69
Open:=84.12
PEG:=1.53
Mkt Cap:=2.790B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=18.79
EPS est.:=0.88
Vol/Avg.:=207,478
Updating Price:=84.86
Updating Change:=+1.55 (+1.86%)
52 week:=68.50 - 98.10

(cmtl)
Range:=0.00 - 23.84
Open:=24.24
PEG:=152840000.00
Mkt Cap:=16.177T
Book/share:=2.06
EPS:=0.75
Short ratio:=30.53
P/E:=32.67
EPS est.:=12.70
Vol/Avg.:=1,107,296,256
Updating Price:=505545376.00
Updating Change:=-1.1551 (+23.96%)
52 week:=2.415 - 20.19

(cnbka)
Range:=27.86 - 28.24
Open:=28.05
PEG:=-
Mkt Cap:=156.4M
Book/share:=26.643
EPS:=2.50
Short ratio:=15.30
P/E:=11.13
EPS est.:=0.00
Vol/Avg.:=5,632
Updating Price:=28.24
Updating Change:=+0.42 (+1.51%)
52 week:=19.40 - 28.38

(cnc)
Range:=34.67 - 35.40
Open:=35.13
PEG:=1.40
Mkt Cap:=1.762B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=18.85
EPS est.:=0.55
Vol/Avg.:=516,732
Updating Price:=35.26
Updating Change:=+0.42 (+1.21%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.20 - 19.79
Open:=19.20
PEG:=1.98
Mkt Cap:=2.238B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=15.87
EPS est.:=0.41
Vol/Avg.:=1,198,670
Updating Price:=19.60
Updating Change:=+0.55 (+2.89%)
52 week:=13.29 - 22.09

(cnsl)
Range:=0.00 - 18.94
Open:=18.85
PEG:=152538000.00
Mkt Cap:=72.798T
Book/share:=0.84
EPS:=1.548
Short ratio:=16.64
P/E:=12.40
EPS est.:=6.90
Vol/Avg.:=1,100,742,656
Updating Price:=505544096.00
Updating Change:=+1.8037 (+19.18%)
52 week:=1.11 - 16.50

(cog)
Range:=69.48 - 71.14
Open:=69.50
PEG:=2.15
Mkt Cap:=7.425B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=82.63
EPS est.:=0.30
Vol/Avg.:=1,845,680
Updating Price:=71.08
Updating Change:=+2.50 (+3.65%)
52 week:=26.62 - 69.78

(colb)
Range:=17.25 - 17.86
Open:=17.41
PEG:=2.23
Mkt Cap:=703.6M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=26.73
EPS est.:=0.21
Vol/Avg.:=220,200
Updating Price:=17.82
Updating Change:=+0.58 (+3.36%)
52 week:=15.91 - 22.14

(comv)
Range:=0.00 - 3.00
Open:=3.09
PEG:=-
Mkt Cap:=4287.0T
Book/share:=-0.58
EPS:=0.00
Short ratio:=8.74
P/E:=-
EPS est.:=11.90
Vol/Avg.:=1,093,067,080
Updating Price:=505545664.00
Updating Change:=-1.2945 (+3.05%)
52 week:=-1.252 - 2.90

(coo)
Range:=80.35 - 81.27
Open:=80.35
PEG:=1.25
Mkt Cap:=3.805B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.42
EPS est.:=1.19
Vol/Avg.:=425,274
Updating Price:=81.08
Updating Change:=+1.05 (+1.31%)
52 week:=37.43 - 82.24

(cost)
Range:=N/A - 80.95
Open:=79.77
PEG:=1.83
Mkt Cap:=35.380B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=24.71
EPS est.:=0.78
Vol/Avg.:=2,313,210
Updating Price:=80.81
Updating Change:=+1.70 (+2.15%)
52 week:=53.49 - 83.95

(cov)
Range:=51.34 - 52.31
Open:=52.00
PEG:=1.20
Mkt Cap:=25.788B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.28
EPS est.:=1.03
Vol/Avg.:=3,263,140
Updating Price:=52.02
Updating Change:=+0.45 (+0.87%)
52 week:=35.12 - 57.65

(cown)
Range:=3.81 - 3.96
Open:=3.85
PEG:=1.42
Mkt Cap:=293.4M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=533,798
Updating Price:=3.95
Updating Change:=+0.09 (+2.33%)
52 week:=2.99 - 5.04

(cpa)
Range:=67.69 - 68.69
Open:=67.71
PEG:=1.19
Mkt Cap:=3.008B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.16
EPS est.:=1.32
Vol/Avg.:=236,729
Updating Price:=68.42
Updating Change:=+1.50 (+2.24%)
52 week:=45.56 - 70.56

(cpe)
Range:=6.92 - 7.37
Open:=6.99
PEG:=1.38
Mkt Cap:=284.7M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=24.66
EPS est.:=0.15
Vol/Avg.:=541,427
Updating Price:=7.28
Updating Change:=+0.40 (+5.81%)
52 week:=3.54 - 9.36

(cpn)
Range:=0.00 - 15.63
Open:=15.72
PEG:=1380999936.00
Mkt Cap:=48.532T
Book/share:=0.20
EPS:=0.00
Short ratio:=13.28
P/E:=-
EPS est.:=15.10
Vol/Avg.:=1,099,484,365
Updating Price:=505545344.00
Updating Change:=-0.3817 (+15.66%)
52 week:=-0.448 - 11.88

(cprt)
Range:=44.79 - 45.52
Open:=45.30
PEG:=1.45
Mkt Cap:=3.125B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.48
EPS est.:=0.57
Vol/Avg.:=391,392
Updating Price:=45.43
Updating Change:=+0.38 (+0.84%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.50 - 1.57
Open:=1.51
PEG:=-
Mkt Cap:=399.3M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,356,650
Updating Price:=1.54
Updating Change:=+0.04 (+2.67%)
52 week:=0.62 - 2.14

(cpy)
Range:=0.00 - 13.75
Open:=14.12
PEG:=40155000.00
Mkt Cap:=-
Book/share:=2.33
EPS:=1.00
Short ratio:=23.43
P/E:=14.21
EPS est.:=9.30
Vol/Avg.:=1,106,771,968
Updating Price:=505545312.00
Updating Change:=-2.6204 (+13.73%)
52 week:=1.64 - 13.65

(cr)
Range:=47.63 - 48.61
Open:=47.63
PEG:=1.59
Mkt Cap:=2.833B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=16.65
EPS est.:=0.84
Vol/Avg.:=279,263
Updating Price:=48.56
Updating Change:=+1.27 (+2.69%)
52 week:=30.09 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.16 - 29.02
Open:=27.54
PEG:=1.55
Mkt Cap:=311.7M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,357
Updating Price:=28.74
Updating Change:=+2.06 (+7.72%)
52 week:=14.98 - 29.80

(crbc)
Range:=0.00 - 0.7303
Open:=0.75
PEG:=-
Mkt Cap:=4805.2T
Book/share:=-0.18
EPS:=0.00
Short ratio:=0.85
P/E:=-
EPS est.:=8.60
Vol/Avg.:=1,066,527,621
Updating Price:=505539936.00
Updating Change:=-1.8667 (+0.74%)
52 week:=-0.757 - 0.55

(crdn)
Range:=N/A - 35.8498
Open:=34.75
PEG:=0.72
Mkt Cap:=888.9M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=18.26
EPS est.:=0.87
Vol/Avg.:=275,252
Updating Price:=35.71
Updating Change:=+1.23 (+3.57%)
52 week:=19.90 - 53.56

(cree)
Range:=30.46 - 31.24
Open:=30.535
PEG:=0.84
Mkt Cap:=3.395B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=18.64
EPS est.:=0.32
Vol/Avg.:=3,671,530
Updating Price:=31.16
Updating Change:=+0.93 (+3.08%)
52 week:=30.17 - 76.14

(crmt)
Range:=35.92 - 37.45
Open:=36.18
PEG:=0.81
Mkt Cap:=380.4M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.17
EPS est.:=0.68
Vol/Avg.:=58,697
Updating Price:=37.23
Updating Change:=+1.23 (+3.42%)
52 week:=20.40 - 36.83

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.82 - 11.25
Open:=11.20
PEG:=-
Mkt Cap:=134.9M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=44,024
Updating Price:=11.15
Updating Change:=+0.08 (+0.72%)
52 week:=10.41 - 16.89

(crs)
Range:=55.81 - 58.18
Open:=55.85
PEG:=0.94
Mkt Cap:=2.551B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=48.65
EPS est.:=0.52
Vol/Avg.:=554,124
Updating Price:=57.95
Updating Change:=+2.49 (+4.49%)
52 week:=30.17 - 59.04

(csco)
Range:=15.42 - N/A
Open:=15.57
PEG:=0.97
Mkt Cap:=86.133B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.05
EPS est.:=0.39
Vol/Avg.:=72,404,800
Updating Price:=15.66
Updating Change:=+0.225 (+1.46%)
52 week:=14.78 - 26.00

(csgp)
Range:=55.55 - 57.31
Open:=55.56
PEG:=3.06
Mkt Cap:=1.414B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=77.22
EPS est.:=0.13
Vol/Avg.:=227,494
Updating Price:=57.21
Updating Change:=+1.61 (+2.90%)
52 week:=39.30 - 73.43

(cstr)
Range:=N/A - 59.55
Open:=58.08
PEG:=0.86
Mkt Cap:=1.856B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=35.64
EPS est.:=0.89
Vol/Avg.:=1,001,000
Updating Price:=59.20
Updating Change:=+1.57 (+2.72%)
52 week:=37.80 - 67.56

(csu)
Range:=0.00 - 9.13
Open:=9.12
PEG:=33761000.00
Mkt Cap:=3235.5T
Book/share:=0.24
EPS:=0.00
Short ratio:=4.62
P/E:=-
EPS est.:=5.40
Vol/Avg.:=1,093,570,396
Updating Price:=505544192.00
Updating Change:=+1.5351 (+9.25%)
52 week:=0.18 - 4.41

(cswc)
Range:=96.50 - 98.985
Open:=97.44
PEG:=-
Mkt Cap:=369.5M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.78
EPS est.:=0.00
Vol/Avg.:=9,229
Updating Price:=98.45
Updating Change:=+1.53 (+1.58%)
52 week:=85.46 - 112.37

(ctas)
Range:=30.49 - N/A
Open:=30.58
PEG:=1.81
Mkt Cap:=4.484B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=19.65
EPS est.:=0.44
Vol/Avg.:=1,251,470
Updating Price:=30.86
Updating Change:=+0.42 (+1.38%)
52 week:=24.99 - 34.44

(ctgx)
Range:=13.11 - 13.99
Open:=13.25
PEG:=0.91
Mkt Cap:=209.4M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=22.75
EPS est.:=0.18
Vol/Avg.:=55,868
Updating Price:=13.89
Updating Change:=+0.67 (+5.07%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.60 - 38.16
Open:=38.09
PEG:=2.61
Mkt Cap:=22.785B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.71
EPS est.:=0.65
Vol/Avg.:=4,960,370
Updating Price:=37.94
Updating Change:=+0.11 (+0.29%)
52 week:=34.52 - 46.87

(ctrp)
Range:=43.58 - N/A
Open:=44.28
PEG:=1.57
Mkt Cap:=6.338B
Book/share:=6.771
EPS:=1.118
Short ratio:=3.40
P/E:=39.01
EPS est.:=0.34
Vol/Avg.:=1,894,200
Updating Price:=44.15
Updating Change:=+0.54 (+1.24%)
52 week:=36.64 - 53.16

(ctsh)
Range:=73.20 - 74.62
Open:=73.21
PEG:=1.34
Mkt Cap:=22.654B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=28.39
EPS est.:=0.70
Vol/Avg.:=2,916,080
Updating Price:=74.46
Updating Change:=+2.10 (+2.90%)
52 week:=52.50 - 83.48

(ctxs)
Range:=75.92 - 77.47
Open:=75.985
PEG:=2.13
Mkt Cap:=14.556B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=47.31
EPS est.:=0.61
Vol/Avg.:=2,151,100
Updating Price:=77.43
Updating Change:=+2.25 (+2.99%)
52 week:=44.99 - 88.49

(cvo)
Range:=6.07 - 6.24
Open:=6.07
PEG:=1.09
Mkt Cap:=385.5M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=291,321
Updating Price:=6.14
Updating Change:=+0.02 (+0.33%)
52 week:=4.80 - 6.95

(cvx)
Range:=N/A - 107.80
Open:=106.49
PEG:=2.28
Mkt Cap:=216.1B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.31
EPS est.:=3.32
Vol/Avg.:=7,618,510
Updating Price:=107.48
Updating Change:=+1.25 (+1.18%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.11 - 11.24
Open:=11.17
PEG:=-
Mkt Cap:=857.4M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.10
EPS est.:=0.00
Vol/Avg.:=767,411
Updating Price:=11.19
Updating Change:=+0.09 (+0.81%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.25 - 26.70
Open:=25.27
PEG:=0.69
Mkt Cap:=2.427B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.59
EPS est.:=0.80
Vol/Avg.:=2,319,870
Updating Price:=26.47
Updating Change:=+1.40 (+5.58%)
52 week:=22.33 - 42.50

(cyn)
Range:=52.06 - 53.05
Open:=52.44
PEG:=1.73
Mkt Cap:=2.816B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=17.93
EPS est.:=0.81
Vol/Avg.:=279,425
Updating Price:=52.95
Updating Change:=+0.81 (+1.55%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.24 - 1.29
Open:=1.27
PEG:=-
Mkt Cap:=91.7M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=580,536
Updating Price:=1.27
Updating Change:=-0.01 (-0.78%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.70 - N/A
Open:=0.7101
PEG:=-
Mkt Cap:=76.7M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=844,065
Updating Price:=0.702
Updating Change:=-0.008 (-1.13%)
52 week:=0.66 - 1.11

(dakt)
Range:=0.00 - 9.95
Open:=10.06
PEG:=39168000.00
Mkt Cap:=8290.8T
Book/share:=0.45
EPS:=0.10
Short ratio:=7.58
P/E:=101.50
EPS est.:=16.00
Vol/Avg.:=1,099,589,222
Updating Price:=505538688.00
Updating Change:=0.00 (+10.05%)
52 week:=0.34 - 7.30

(dal)
Range:=7.92 - 8.29
Open:=8.14
PEG:=2.34
Mkt Cap:=6.982B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=12.88
EPS est.:=0.94
Vol/Avg.:=15,360,600
Updating Price:=8.26
Updating Change:=+0.20 (+2.48%)
52 week:=7.90 - 14.54

(dar)
Range:=0.00 - 17.63
Open:=17.72
PEG:=206426000.00
Mkt Cap:=129.4T
Book/share:=1.59
EPS:=0.00
Short ratio:=7.30
P/E:=-
EPS est.:=4.40
Vol/Avg.:=1,100,532,941
Updating Price:=505545024.00
Updating Change:=+1.8623 (+18.04%)
52 week:=0.884 - 7.00

(dbd)
Range:=0.00 - 30.65
Open:=30.81
PEG:=253408992.00
Mkt Cap:=17601.1T
Book/share:=2.02
EPS:=1.10
Short ratio:=27.90
P/E:=28.07
EPS est.:=8.10
Vol/Avg.:=1,108,638,433
Updating Price:=505544896.00
Updating Change:=+0.0325 (+30.82%)
52 week:=-0.627 - 18.26

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.75 - N/A
Open:=53.81
PEG:=1.38
Mkt Cap:=50.252B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=14.95
EPS est.:=0.53
Vol/Avg.:=5,861,830
Updating Price:=54.11
Updating Change:=+0.64 (+1.20%)
52 week:=35.61 - 57.00

(ddic)
Range:=9.37 - 9.63
Open:=9.63
PEG:=0.50
Mkt Cap:=189.6M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=9.01
EPS est.:=0.38
Vol/Avg.:=132,438
Updating Price:=9.41
Updating Change:=-0.11 (-1.16%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=79.93 - 81.46
Open:=80.69
PEG:=1.19
Mkt Cap:=33.946B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=13.72
EPS est.:=1.38
Vol/Avg.:=5,077,320
Updating Price:=80.88
Updating Change:=+1.08 (+1.35%)
52 week:=58.94 - 99.80

(deck)
Range:=93.02 - 95.43
Open:=93.79
PEG:=0.77
Mkt Cap:=3.685B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=22.78
EPS est.:=1.49
Vol/Avg.:=1,054,750
Updating Price:=95.28
Updating Change:=+2.92 (+3.16%)
52 week:=42.92 - 97.00

(dei)
Range:=19.50 - 19.78
Open:=19.51
PEG:=2.14
Mkt Cap:=2.446B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,436,230
Updating Price:=19.66
Updating Change:=+0.21 (+1.08%)
52 week:=13.84 - 21.08

(dell)
Range:=16.93 - 17.44
Open:=16.98
PEG:=1.46
Mkt Cap:=32.874B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.05
EPS est.:=0.45
Vol/Avg.:=25,430,500
Updating Price:=17.42
Updating Change:=+0.63 (+3.75%)
52 week:=11.34 - 17.22

(dest)
Range:=18.84 - 19.34
Open:=19.06
PEG:=0.39
Mkt Cap:=253.1M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.39
EPS est.:=0.36
Vol/Avg.:=109,082
Updating Price:=19.15
Updating Change:=+0.09 (+0.47%)
52 week:=12.625 - 25.28

(dfz)
Range:=0.00 - 10.78
Open:=10.72
PEG:=12437000.00
Mkt Cap:=19292.0T
Book/share:=0.00
EPS:=0.28
Short ratio:=11.67
P/E:=40.32
EPS est.:=13.40
Vol/Avg.:=1,096,128,922
Updating Price:=505542528.00
Updating Change:=+5.3172 (+11.26%)
52 week:=0.605 - 9.48

(dgi)
Range:=24.13 - 24.57
Open:=24.37
PEG:=9.48
Mkt Cap:=1.135B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=603.25
EPS est.:=0.08
Vol/Avg.:=299,724
Updating Price:=24.57
Updating Change:=+0.44 (+1.82%)
52 week:=23.31 - 33.16

(dhil)
Range:=84.01 - 84.96
Open:=84.01
PEG:=-
Mkt Cap:=246.5M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.54
EPS est.:=0.00
Vol/Avg.:=9,719
Updating Price:=84.96
Updating Change:=+1.16 (+1.38%)
52 week:=50.52 - 86.15

(dhr)
Range:=52.55 - 53.25
Open:=52.68
PEG:=0.98
Mkt Cap:=35.202B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.62
EPS est.:=0.72
Vol/Avg.:=3,673,390
Updating Price:=53.01
Updating Change:=+0.53 (+1.01%)
52 week:=35.24 - 56.09

(dis)
Range:=N/A - 39.47
Open:=-
PEG:=1.06
Mkt Cap:=74.737B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.15
EPS est.:=0.67
Vol/Avg.:=10,190,400
Updating Price:=39.54
Updating Change:=+0.79 (+2.04%)
52 week:=31.55 - 44.34

(dk)
Range:=16.39 - 16.98
Open:=16.39
PEG:=0.64
Mkt Cap:=976.4M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.50
Vol/Avg.:=288,279
Updating Price:=16.90
Updating Change:=+0.67 (+4.13%)
52 week:=6.22 - 16.90

(dlb)
Range:=41.77 - 42.83
Open:=41.79
PEG:=1.03
Mkt Cap:=4.773B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.03
EPS est.:=0.58
Vol/Avg.:=760,629
Updating Price:=42.69
Updating Change:=+1.06 (+2.55%)
52 week:=40.36 - 70.14

(dllr)
Range:=21.49 - 21.939
Open:=21.65
PEG:=0.74
Mkt Cap:=798.5M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=18.33
EPS est.:=0.46
Vol/Avg.:=395,394
Updating Price:=21.77
Updating Change:=+0.41 (+1.92%)
52 week:=9.9333 - 23.50

(dltr)
Range:=N/A - 68.99
Open:=68.12
PEG:=1.18
Mkt Cap:=8.429B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.65
EPS est.:=0.82
Vol/Avg.:=1,120,190
Updating Price:=68.93
Updating Change:=+1.38 (+2.04%)
52 week:=40.60 - 70.54

(dm)
Range:=8.75 - 9.09
Open:=8.87
PEG:=0.90
Mkt Cap:=271.6M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.57
EPS est.:=0.18
Vol/Avg.:=169,654
Updating Price:=9.04
Updating Change:=+0.24 (+2.73%)
52 week:=8.19 - 15.00

(dmrc)
Range:=38.38 - 38.96
Open:=38.55
PEG:=3.55
Mkt Cap:=259.0M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=221.91
EPS est.:=0.15
Vol/Avg.:=38,333
Updating Price:=38.70
Updating Change:=+0.31 (+0.81%)
52 week:=18.07 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.31 - 39.42
Open:=38.35
PEG:=-
Mkt Cap:=5.687B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,811,580
Updating Price:=39.00
Updating Change:=+0.78 (+2.04%)
52 week:=30.49 - 43.96

(dnr)
Range:=19.37 - 19.87
Open:=19.40
PEG:=0.71
Mkt Cap:=7.872B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=48.36
EPS est.:=0.31
Vol/Avg.:=4,775,270
Updating Price:=19.81
Updating Change:=+0.61 (+3.18%)
52 week:=14.20 - 26.03

(drc)
Range:=54.12 - 55.34
Open:=54.15
PEG:=4.18
Mkt Cap:=4.247B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=34.78
EPS est.:=0.69
Vol/Avg.:=1,253,940
Updating Price:=55.27
Updating Change:=+1.64 (+3.06%)
52 week:=30.59 - 56.19

(dri)
Range:=0.00 - 47.06
Open:=47.30
PEG:=1023600000.00
Mkt Cap:=72.798T
Book/share:=3.41
EPS:=1.28
Short ratio:=41.86
P/E:=37.17
EPS est.:=3.90
Vol/Avg.:=1,112,570,593
Updating Price:=505545120.00
Updating Change:=+0.5698 (+47.56%)
52 week:=3.212 - 37.08

(driv)
Range:=0.00 - 30.00
Open:=30.18
PEG:=46490000.00
Mkt Cap:=4958.4T
Book/share:=1.14
EPS:=0.00
Short ratio:=25.42
P/E:=-
EPS est.:=8.10
Vol/Avg.:=1,109,354,086
Updating Price:=505544736.00
Updating Change:=+0.9278 (+30.43%)
52 week:=0.414 - 23.22

(drl)
Range:=0.00 - 1.66
Open:=1.67
PEG:=-
Mkt Cap:=1180.9T
Book/share:=0.05
EPS:=0.00
Short ratio:=2.51
P/E:=-
EPS est.:=0.60
Vol/Avg.:=1,079,571,907
Updating Price:=505543328.00
Updating Change:=+7.1198 (+1.78%)
52 week:=-2.708 - 1.03

(dtsi)
Range:=37.19 - 37.99
Open:=37.50
PEG:=1.21
Mkt Cap:=640.8M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=37.13
EPS est.:=0.33
Vol/Avg.:=114,340
Updating Price:=37.25
Updating Change:=-0.10 (-0.27%)
52 week:=32.50 - 50.57

(dtv)
Range:=N/A - 52.91
Open:=52.07
PEG:=0.71
Mkt Cap:=40.539B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=18.97
EPS est.:=0.74
Vol/Avg.:=5,436,240
Updating Price:=52.80
Updating Change:=+1.125 (+2.18%)
52 week:=34.96 - 53.40

(dva)
Range:=86.21 - 87.77
Open:=87.04
PEG:=1.51
Mkt Cap:=8.271B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.25
EPS est.:=1.27
Vol/Avg.:=829,954
Updating Price:=86.61
Updating Change:=+0.76 (+0.89%)
52 week:=56.58 - 89.76

(dvn)
Range:=80.51 - 82.50
Open:=80.56
PEG:=0.91
Mkt Cap:=34.821B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.18
EPS est.:=1.64
Vol/Avg.:=2,965,360
Updating Price:=82.32
Updating Change:=+2.35 (+2.94%)
52 week:=59.07 - 93.56

(dw)
Range:=23.11 - 23.79
Open:=23.11
PEG:=1.53
Mkt Cap:=524.1M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=16.91
EPS est.:=0.40
Vol/Avg.:=85,767
Updating Price:=23.75
Updating Change:=+0.92 (+4.03%)
52 week:=18.62 - 26.78

(dwa)
Range:=19.91 - 20.43
Open:=20.09
PEG:=4.63
Mkt Cap:=1.698B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=10.91
EPS est.:=0.31
Vol/Avg.:=1,338,600
Updating Price:=20.33
Updating Change:=+0.34 (+1.70%)
52 week:=19.76 - 37.74

(dxpe)
Range:=25.50 - 27.00
Open:=26.67
PEG:=0.62
Mkt Cap:=380.0M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=17.89
EPS est.:=0.50
Vol/Avg.:=69,697
Updating Price:=26.94
Updating Change:=+0.54 (+2.05%)
52 week:=17.27 - 27.00

(dy)
Range:=17.14 - 17.60
Open:=17.21
PEG:=3.96
Mkt Cap:=596.8M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=78.84
EPS est.:=0.24
Vol/Avg.:=306,771
Updating Price:=17.53
Updating Change:=+0.50 (+2.94%)
52 week:=7.30 - 18.23

(dyn)
Range:=5.98 - 6.11
Open:=-
PEG:=-
Mkt Cap:=736.5M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,997,760
Updating Price:=6.03
Updating Change:=+0.04 (+0.67%)
52 week:=2.76 - 6.92

(ebay)
Range:=32.76 - 34.06
Open:=32.90
PEG:=1.54
Mkt Cap:=43.817B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.02
EPS est.:=0.48
Vol/Avg.:=12,274,600
Updating Price:=33.76
Updating Change:=+1.065 (+3.26%)
52 week:=19.92 - 35.35

(ebsb)
Range:=13.70 - 13.94
Open:=13.73
PEG:=2.43
Mkt Cap:=300.8M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.70
EPS est.:=0.12
Vol/Avg.:=21,759
Updating Price:=13.82
Updating Change:=+0.15 (+1.10%)
52 week:=9.85 - 14.30

(ecpg)
Range:=N/A - 27.30
Open:=26.64
PEG:=0.75
Mkt Cap:=658.9M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=12.91
EPS est.:=0.61
Vol/Avg.:=177,313
Updating Price:=27.25
Updating Change:=+0.80 (+3.02%)
52 week:=16.70 - 33.16

(edr)
Range:=9.00 - 9.14
Open:=9.02
PEG:=1.82
Mkt Cap:=653.6M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=571,474
Updating Price:=9.05
Updating Change:=+0.10 (+1.12%)
52 week:=6.02 - 9.21

(eeft)
Range:=15.49 - 15.78
Open:=15.52
PEG:=0.76
Mkt Cap:=805.5M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=237,894
Updating Price:=15.73
Updating Change:=+0.32 (+2.08%)
52 week:=13.63 - 20.25

(egn)
Range:=0.00 - 58.87
Open:=59.22
PEG:=714659008.00
Mkt Cap:=32.355T
Book/share:=3.86
EPS:=0.53
Short ratio:=45.25
P/E:=112.49
EPS est.:=0.80
Vol/Avg.:=1,115,873,608
Updating Price:=505545056.00
Updating Change:=+0.4222 (+59.45%)
52 week:=3.721 - 42.09

(egov)
Range:=13.14 - 13.24
Open:=13.17
PEG:=2.23
Mkt Cap:=841.2M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.03
EPS est.:=0.09
Vol/Avg.:=270,715
Updating Price:=13.15
Updating Change:=+0.12 (+0.92%)
52 week:=6.34 - 13.80

(egy)
Range:=0.00 - 6.34
Open:=6.40
PEG:=113809000.00
Mkt Cap:=32.355T
Book/share:=0.80
EPS:=0.00
Short ratio:=5.79
P/E:=-
EPS est.:=4.20
Vol/Avg.:=1,090,938,470
Updating Price:=505544096.00
Updating Change:=0.00 (+6.39%)
52 week:=0.73 - 5.07

(ek)
Range:=2.25 - 2.68
Open:=2.63
PEG:=0.11
Mkt Cap:=621.5M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,925,600
Updating Price:=2.31
Updating Change:=-0.21 (-8.33%)
52 week:=2.50 - 5.95

(elos)
Range:=11.72 - 12.07
Open:=12.01
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=352,832
Updating Price:=11.83
Updating Change:=+0.05 (+0.42%)
52 week:=7.60 - 14.92

(els)
Range:=65.25 - 66.91
Open:=65.53
PEG:=1.92
Mkt Cap:=2.059B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=48.18
EPS est.:=0.65
Vol/Avg.:=333,421
Updating Price:=65.99
Updating Change:=+0.47 (+0.72%)
52 week:=47.80 - 67.69

(endp)
Range:=39.81 - 40.19
Open:=39.88
PEG:=0.78
Mkt Cap:=4.668B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.42
EPS est.:=1.12
Vol/Avg.:=1,563,880
Updating Price:=40.05
Updating Change:=+0.475 (+1.20%)
52 week:=22.74 - 44.53

(enh)
Range:=0.00 - 40.26
Open:=40.71
PEG:=257967008.00
Mkt Cap:=20755.7T
Book/share:=0.52
EPS:=1.05
Short ratio:=36.53
P/E:=39.15
EPS est.:=6.70
Vol/Avg.:=1,112,185,242
Updating Price:=505545824.00
Updating Change:=+0.5404 (+40.93%)
52 week:=4.01 - 35.62

(enoc)
Range:=16.42 - 16.88
Open:=16.65
PEG:=1.90
Mkt Cap:=431.5M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=93.47
EPS est.:=1.90
Vol/Avg.:=347,308
Updating Price:=16.72
Updating Change:=+0.27 (+1.64%)
52 week:=15.30 - 36.75

(ens)
Range:=35.42 - 35.99
Open:=35.50
PEG:=1.17
Mkt Cap:=1.800B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.47
EPS est.:=0.73
Vol/Avg.:=347,317
Updating Price:=35.84
Updating Change:=+0.72 (+2.05%)
52 week:=21.55 - 40.32

(ep)
Range:=20.06 - 20.40
Open:=20.21
PEG:=3.11
Mkt Cap:=15.556B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=35.80
EPS est.:=0.26
Vol/Avg.:=11,608,000
Updating Price:=20.23
Updating Change:=+0.11 (+0.55%)
52 week:=10.97 - 21.54

(epax)
Range:=8.73 - N/A
Open:=8.82
PEG:=1.60
Mkt Cap:=156.5M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=23.90
EPS est.:=0.46
Vol/Avg.:=73,334
Updating Price:=8.84
Updating Change:=+0.07 (+0.80%)
52 week:=8.55 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=16.65 - 17.42
Open:=16.82
PEG:=2.02
Mkt Cap:=688.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=322,873
Updating Price:=17.14
Updating Change:=+0.54 (+3.25%)
52 week:=9.61 - 18.56

(epm)
Range:=7.4321 - 7.74
Open:=7.48
PEG:=-
Mkt Cap:=208.0M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=73,218
Updating Price:=7.70
Updating Change:=+0.28 (+3.77%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.26 - 19.73
Open:=19.34
PEG:=4.36
Mkt Cap:=2.132B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=23.83
EPS est.:=0.28
Vol/Avg.:=662,311
Updating Price:=19.62
Updating Change:=+0.44 (+2.29%)
52 week:=15.41 - 20.09

(erie)
Range:=73.45 - 74.31
Open:=73.94
PEG:=3.56
Mkt Cap:=4.105B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.11
EPS est.:=0.74
Vol/Avg.:=59,214
Updating Price:=73.95
Updating Change:=+0.64 (+0.87%)
52 week:=46.91 - 75.25

(erts)
Range:=N/A - 24.24
Open:=23.82
PEG:=1.68
Mkt Cap:=8.012B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=5,622,930
Updating Price:=24.10
Updating Change:=+0.49 (+2.08%)
52 week:=14.60 - 25.05

(ese)
Range:=36.49 - 37.13
Open:=36.54
PEG:=1.04
Mkt Cap:=984.1M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.47
EPS est.:=0.64
Vol/Avg.:=117,135
Updating Price:=36.99
Updating Change:=+0.82 (+2.27%)
52 week:=24.74 - 43.15

(esgr)
Range:=105.25 - 108.30
Open:=106.60
PEG:=0.98
Mkt Cap:=1.480B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.01
EPS est.:=0.72
Vol/Avg.:=31,713
Updating Price:=108.05
Updating Change:=+0.99 (+0.92%)
52 week:=67.04 - 114.56

(esl)
Range:=77.89 - 79.46
Open:=77.95
PEG:=1.11
Mkt Cap:=2.424B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.62
EPS est.:=1.40
Vol/Avg.:=279,370
Updating Price:=79.33
Updating Change:=+1.91 (+2.47%)
52 week:=43.58 - 82.28

(esrx)
Range:=51.52 - N/A
Open:=51.90
PEG:=0.94
Mkt Cap:=27.452B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=22.40
EPS est.:=0.85
Vol/Avg.:=4,976,830
Updating Price:=51.85
Updating Change:=+0.135 (+0.26%)
52 week:=41.55 - 60.89

(ess)
Range:=140.06 - 141.67
Open:=-
PEG:=2.13
Mkt Cap:=4.601B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=144.95
EPS est.:=1.40
Vol/Avg.:=276,642
Updating Price:=141.20
Updating Change:=+1.76 (+1.26%)
52 week:=100.00 - 144.77

(etm)
Range:=8.11 - 8.61
Open:=8.11
PEG:=1.06
Mkt Cap:=309.9M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=6.99
EPS est.:=0.31
Vol/Avg.:=173,457
Updating Price:=8.59
Updating Change:=+0.56 (+6.97%)
52 week:=4.97 - 13.63

(evr)
Range:=30.12 - 30.72
Open:=30.72
PEG:=1.32
Mkt Cap:=635.3M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=68.92
EPS est.:=0.43
Vol/Avg.:=254,397
Updating Price:=30.36
Updating Change:=-0.24 (-0.78%)
52 week:=21.02 - 37.26

(exas)
Range:=8.084 - 8.63
Open:=8.24
PEG:=-
Mkt Cap:=449.6M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=610,557
Updating Price:=8.61
Updating Change:=+0.46 (+5.64%)
52 week:=3.15 - 9.45

(exbd)
Range:=0.00 - 38.95
Open:=39.11
PEG:=95028000.00
Mkt Cap:=817.0T
Book/share:=1.63
EPS:=0.48
Short ratio:=28.50
P/E:=82.46
EPS est.:=4.80
Vol/Avg.:=1,110,767,043
Updating Price:=505544128.00
Updating Change:=+1.2017 (+39.57%)
52 week:=1.16 - 24.94

(exls)
Range:=22.47 - 23.22
Open:=22.49
PEG:=0.80
Mkt Cap:=685.7M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=23.24
EPS est.:=0.33
Vol/Avg.:=79,292
Updating Price:=23.11
Updating Change:=+0.80 (+3.59%)
52 week:=15.96 - 24.75

(exp)
Range:=24.13 - 24.75
Open:=24.19
PEG:=5.12
Mkt Cap:=1.092B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=70.38
EPS est.:=0.21
Vol/Avg.:=328,517
Updating Price:=24.55
Updating Change:=+0.62 (+2.59%)
52 week:=21.16 - 33.22

(expd)
Range:=49.09 - N/A
Open:=49.36
PEG:=1.74
Mkt Cap:=10.551B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=28.19
EPS est.:=0.52
Vol/Avg.:=1,469,500
Updating Price:=49.68
Updating Change:=+0.91 (+1.87%)
52 week:=38.49 - 57.15

(expe)
Range:=29.93 - 30.60
Open:=30.04
PEG:=1.60
Mkt Cap:=8.288B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.38
EPS est.:=0.72
Vol/Avg.:=5,116,800
Updating Price:=30.32
Updating Change:=+0.57 (+1.92%)
52 week:=19.61 - 31.01

(fast)
Range:=N/A - 34.44
Open:=33.96
PEG:=1.74
Mkt Cap:=10.163B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=31.42
EPS est.:=0.29
Vol/Avg.:=1,853,650
Updating Price:=34.44
Updating Change:=+0.82 (+2.44%)
52 week:=22.32 - 36.80

(fbn)
Range:=0.00 - 4.05
Open:=4.07
PEG:=-
Mkt Cap:=9358.6T
Book/share:=-0.47
EPS:=0.00
Short ratio:=6.63
P/E:=-
EPS est.:=8.90
Vol/Avg.:=1,090,519,040
Updating Price:=505544096.00
Updating Change:=+1.7199 (+4.13%)
52 week:=-0.866 - 3.74

(fbnc)
Range:=10.25 - 10.54
Open:=10.36
PEG:=1.52
Mkt Cap:=176.8M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=21.85
EPS est.:=0.15
Vol/Avg.:=31,235
Updating Price:=10.50
Updating Change:=+0.21 (+2.04%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.44 - 4.65
Open:=4.61
PEG:=-
Mkt Cap:=96.3M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=197,390
Updating Price:=4.52
Updating Change:=-0.08 (-1.74%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.32 - 1.44
Open:=1.33
PEG:=-
Mkt Cap:=180.3M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,257,620
Updating Price:=1.42
Updating Change:=+0.16 (+12.70%)
52 week:=0.98 - 2.41

(fcnca)
Range:=183.02 - 185.75
Open:=185.10
PEG:=2.22
Mkt Cap:=1.926B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.82
EPS est.:=0.00
Vol/Avg.:=12,308
Updating Price:=184.59
Updating Change:=+1.42 (+0.78%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.43 - 16.91
Open:=16.43
PEG:=0.85
Mkt Cap:=2.153B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.04
EPS est.:=0.41
Vol/Avg.:=2,441,970
Updating Price:=16.83
Updating Change:=+0.58 (+3.57%)
52 week:=7.71 - 21.02

(fcx)
Range:=55.65 - 56.38
Open:=56.00
PEG:=0.59
Mkt Cap:=53.334B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.71
EPS est.:=1.66
Vol/Avg.:=20,252,600
Updating Price:=56.30
Updating Change:=+1.25 (+2.27%)
52 week:=30.005 - 61.345

(fdx)
Range:=90.58 - 92.24
Open:=91.22
PEG:=0.87
Mkt Cap:=29.183B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=19.79
EPS est.:=1.64
Vol/Avg.:=2,413,020
Updating Price:=91.77
Updating Change:=+1.31 (+1.45%)
52 week:=73.26 - 98.66

(feic)
Range:=0.00 - 37.54
Open:=38.19
PEG:=111616000.00
Mkt Cap:=1197.1T
Book/share:=2.29
EPS:=0.00
Short ratio:=19.31
P/E:=-
EPS est.:=3.60
Vol/Avg.:=1,109,456,323
Updating Price:=505544480.00
Updating Change:=-0.1833 (+38.09%)
52 week:=1.742 - 16.51

(ffic)
Range:=12.62 - 12.92
Open:=12.66
PEG:=1.48
Mkt Cap:=395.0M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=9.77
EPS est.:=0.32
Vol/Avg.:=95,271
Updating Price:=12.90
Updating Change:=+0.40 (+3.20%)
52 week:=10.51 - 15.15

(ffiv)
Range:=N/A - 118.69
Open:=113.32
PEG:=1.33
Mkt Cap:=9.624B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=45.66
EPS est.:=0.98
Vol/Avg.:=2,498,990
Updating Price:=118.65
Updating Change:=+6.83 (+6.11%)
52 week:=72.48 - 145.76

(fisv)
Range:=N/A - 61.53
Open:=60.44
PEG:=1.07
Mkt Cap:=8.808B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=18.55
EPS est.:=1.15
Vol/Avg.:=1,029,610
Updating Price:=61.33
Updating Change:=+1.14 (+1.89%)
52 week:=44.85 - 65.41

(flex)
Range:=N/A - 6.33
Open:=6.20
PEG:=0.44
Mkt Cap:=4.790B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.20
EPS est.:=0.24
Vol/Avg.:=6,857,260
Updating Price:=6.32
Updating Change:=+0.17 (+2.76%)
52 week:=4.86 - 8.50

(flir)
Range:=28.71 - N/A
Open:=28.85
PEG:=1.26
Mkt Cap:=4.604B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=19.12
EPS est.:=0.44
Vol/Avg.:=1,097,660
Updating Price:=28.83
Updating Change:=+0.05 (+0.17%)
52 week:=24.00 - 37.29

(flo)
Range:=22.68 - 23.03
Open:=22.68
PEG:=2.92
Mkt Cap:=3.100B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.71
EPS est.:=0.24
Vol/Avg.:=966,635
Updating Price:=22.90
Updating Change:=+0.21 (+0.93%)
52 week:=15.3133 - 23.00

(flr)
Range:=64.69 - 65.79
Open:=64.92
PEG:=1.68
Mkt Cap:=11.459B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.20
EPS est.:=0.85
Vol/Avg.:=2,034,180
Updating Price:=65.75
Updating Change:=+1.45 (+2.26%)
52 week:=42.26 - 75.76

(fls)
Range:=104.63 - 107.829
Open:=104.63
PEG:=1.13
Mkt Cap:=5.940B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.46
EPS est.:=1.92
Vol/Avg.:=626,395
Updating Price:=106.40
Updating Change:=+2.56 (+2.47%)
52 week:=86.34 - 135.72

(flws)
Range:=2.99 - 3.15
Open:=3.00
PEG:=2.20
Mkt Cap:=201.0M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=198.67
EPS est.:=-0.09
Vol/Avg.:=178,868
Updating Price:=3.14
Updating Change:=+0.16 (+5.37%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.81 - 12.155
Open:=11.91
PEG:=4.87
Mkt Cap:=904.9M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=391,387
Updating Price:=12.14
Updating Change:=+0.35 (+2.97%)
52 week:=9.26 - 13.48

(fmc)
Range:=86.37 - 88.43
Open:=86.39
PEG:=1.40
Mkt Cap:=6.331B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=33.27
EPS est.:=1.42
Vol/Avg.:=574,761
Updating Price:=88.25
Updating Change:=+2.19 (+2.54%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.48 - 1.64
Open:=1.61
PEG:=0.03
Mkt Cap:=160.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=248,362
Updating Price:=1.59
Updating Change:=0.00 (0.00%)
52 week:=1.31 - 2.90

(fnsr)
Range:=17.17 - 17.97
Open:=17.17
PEG:=1.20
Mkt Cap:=1.616B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=16.98
EPS est.:=0.21
Vol/Avg.:=4,072,170
Updating Price:=17.97
Updating Change:=+0.99 (+5.83%)
52 week:=11.98 - 46.09

(fosl)
Range:=0.00 - 100.0601
Open:=102.41
PEG:=466436000.00
Mkt Cap:=8485.1T
Book/share:=4.60
EPS:=0.00
Short ratio:=36.55
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,121,391,739
Updating Price:=505544928.00
Updating Change:=+3.7496 (+106.21%)
52 week:=4.109 - 33.86

(frx)
Range:=37.79 - 38.71
Open:=38.18
PEG:=-
Mkt Cap:=10.994B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.57
EPS est.:=0.95
Vol/Avg.:=3,552,810
Updating Price:=38.42
Updating Change:=+0.47 (+1.24%)
52 week:=26.92 - 40.52

(fsii)
Range:=0.00 - 3.76
Open:=3.76
PEG:=16750000.00
Mkt Cap:=4659.1T
Book/share:=0.26
EPS:=0.00
Short ratio:=3.73
P/E:=-
EPS est.:=5.30
Vol/Avg.:=1,085,087,416
Updating Price:=505544544.00
Updating Change:=+2.6596 (+3.85%)
52 week:=0.399 - 2.22

(fslr)
Range:=N/A - 125.94
Open:=122.62
PEG:=0.67
Mkt Cap:=10.679B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.40
EPS est.:=2.86
Vol/Avg.:=1,832,090
Updating Price:=123.94
Updating Change:=+2.01 (+1.65%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.79 - 13.40
Open:=12.82
PEG:=-
Mkt Cap:=1.069B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=24.85
EPS est.:=0.24
Vol/Avg.:=211,205
Updating Price:=13.13
Updating Change:=+0.33 (+2.58%)
52 week:=11.07 - 15.63

(fst)
Range:=24.61 - 25.44
Open:=25.01
PEG:=2.19
Mkt Cap:=2.818B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=24.40
EPS est.:=0.34
Vol/Avg.:=3,508,100
Updating Price:=25.31
Updating Change:=+0.62 (+2.51%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.19 - 23.82
Open:=23.46
PEG:=3.14
Mkt Cap:=471.2M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=35.74
EPS est.:=0.21
Vol/Avg.:=245,198
Updating Price:=23.59
Updating Change:=+0.29 (+1.24%)
52 week:=22.54 - 42.65

(fto)
Range:=0.00 - 27.44
Open:=27.50
PEG:=452265984.00
Mkt Cap:=8290.9T
Book/share:=4.11
EPS:=0.34
Short ratio:=12.90
P/E:=82.24
EPS est.:=1.80
Vol/Avg.:=1,107,393,249
Updating Price:=505545664.00
Updating Change:=+1.1636 (+27.81%)
52 week:=2.055 - 11.38

(ftr)
Range:=7.60 - 7.77
Open:=7.62
PEG:=-
Mkt Cap:=7.733B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=39.89
EPS est.:=0.07
Vol/Avg.:=11,177,200
Updating Price:=7.77
Updating Change:=+0.19 (+2.51%)
52 week:=7.25 - 9.84

(fwrd)
Range:=33.43 - 34.08
Open:=33.87
PEG:=1.64
Mkt Cap:=998.2M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=26.73
EPS est.:=0.40
Vol/Avg.:=187,670
Updating Price:=33.98
Updating Change:=+0.59 (+1.77%)
52 week:=22.39 - 36.32

(g)
Range:=17.4701 - 17.88
Open:=17.54
PEG:=2.12
Mkt Cap:=3.914B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.33
EPS est.:=0.22
Vol/Avg.:=767,016
Updating Price:=17.70
Updating Change:=+0.32 (+1.84%)
52 week:=13.09 - 18.71

(gain)
Range:=N/A - 7.61
Open:=7.38
PEG:=2.02
Mkt Cap:=166.5M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.76
EPS est.:=0.13
Vol/Avg.:=90,400
Updating Price:=7.54
Updating Change:=+0.27 (+3.71%)
52 week:=5.50 - 8.55

(gbl)
Range:=47.89 - 50.59
Open:=48.42
PEG:=1.26
Mkt Cap:=1.362B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.00
EPS est.:=0.73
Vol/Avg.:=17,436
Updating Price:=50.34
Updating Change:=+2.36 (+4.92%)
52 week:=33.63 - 51.79

(gd)
Range:=0.00 - 70.06
Open:=70.40
PEG:=4525000192.00
Mkt Cap:=194.1T
Book/share:=7.14
EPS:=1.73
Short ratio:=62.55
P/E:=41.01
EPS est.:=2.10
Vol/Avg.:=1,117,555,261
Updating Price:=505545696.00
Updating Change:=+0.3835 (+70.67%)
52 week:=6.919 - 55.46

(ge)
Range:=18.35 - 18.64
Open:=18.40
PEG:=0.93
Mkt Cap:=197.0B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.25
EPS est.:=0.32
Vol/Avg.:=49,798,500
Updating Price:=18.58
Updating Change:=+0.29 (+1.59%)
52 week:=14.25 - 21.65

(gef)
Range:=63.22 - 63.82
Open:=63.60
PEG:=1.81
Mkt Cap:=3.002B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.80
EPS est.:=1.51
Vol/Avg.:=137,356
Updating Price:=63.59
Updating Change:=+0.22 (+0.35%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.55 - 26.45
Open:=25.56
PEG:=1.24
Mkt Cap:=668.3M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=22.86
EPS est.:=0.38
Vol/Avg.:=371,894
Updating Price:=26.25
Updating Change:=+0.74 (+2.90%)
52 week:=13.33 - 32.94

(get)
Range:=30.52 - 31.31
Open:=30.82
PEG:=4.70
Mkt Cap:=1.496B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=608,247
Updating Price:=30.94
Updating Change:=+0.42 (+1.38%)
52 week:=25.27 - 38.22

(gild)
Range:=N/A - 41.95
Open:=40.90
PEG:=0.67
Mkt Cap:=32.816B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=12.79
EPS est.:=1.02
Vol/Avg.:=7,818,320
Updating Price:=41.695
Updating Change:=+0.885 (+2.17%)
52 week:=31.73 - 42.93

(gksr)
Range:=N/A - 32.81
Open:=32.68
PEG:=1.74
Mkt Cap:=610.4M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=16.15
EPS est.:=0.47
Vol/Avg.:=62,230
Updating Price:=32.62
Updating Change:=+0.33 (+1.02%)
52 week:=19.28 - 36.54

(glad)
Range:=9.40 - 9.60
Open:=9.50
PEG:=1.38
Mkt Cap:=200.9M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,208
Updating Price:=9.55
Updating Change:=+0.19 (+2.03%)
52 week:=9.22 - 12.73

(glng)
Range:=38.10 - 39.48
Open:=38.19
PEG:=0.59
Mkt Cap:=3.124B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=128.06
EPS est.:=0.24
Vol/Avg.:=676,338
Updating Price:=39.15
Updating Change:=+1.50 (+3.98%)
52 week:=9.42 - 39.90

(gmcr)
Range:=N/A - 94.65
Open:=90.17
PEG:=1.71
Mkt Cap:=13.434B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=112.04
EPS est.:=0.43
Vol/Avg.:=2,524,690
Updating Price:=94.582
Updating Change:=+5.622 (+6.32%)
52 week:=26.14 - 96.91

(gmt)
Range:=36.42 - 37.30
Open:=36.42
PEG:=1.85
Mkt Cap:=1.728B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=20.68
EPS est.:=0.53
Vol/Avg.:=364,216
Updating Price:=37.24
Updating Change:=+1.13 (+3.13%)
52 week:=25.40 - 42.84

(gntx)
Range:=0.00 - 26.11
Open:=26.12
PEG:=245952496.00
Mkt Cap:=-
Book/share:=1.17
EPS:=0.45
Short ratio:=18.79
P/E:=60.24
EPS est.:=4.30
Vol/Avg.:=1,108,174,438
Updating Price:=505545632.00
Updating Change:=+3.1776 (+26.95%)
52 week:=1.04 - 16.69

(goog)
Range:=N/A - 603.00
Open:=595.55
PEG:=0.88
Mkt Cap:=194.2B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=23.10
EPS est.:=9.65
Vol/Avg.:=2,913,850
Updating Price:=602.55
Updating Change:=+7.61 (+1.28%)
52 week:=447.65 - 642.96

(gps)
Range:=18.96 - 19.33
Open:=18.97
PEG:=1.48
Mkt Cap:=10.607B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.27
EPS est.:=0.34
Vol/Avg.:=8,795,290
Updating Price:=19.27
Updating Change:=+0.43 (+2.28%)
52 week:=16.62 - 23.73

(grb)
Range:=11.11 - 11.17
Open:=11.17
PEG:=1.31
Mkt Cap:=279.0M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=490,935
Updating Price:=11.12
Updating Change:=+0.01 (+0.09%)
52 week:=4.64 - 11.27

(grmn)
Range:=N/A - 32.315
Open:=32.09
PEG:=3.14
Mkt Cap:=6.253B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=9.83
EPS est.:=0.60
Vol/Avg.:=1,464,560
Updating Price:=32.23
Updating Change:=+0.15 (+0.47%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.10 - 1.16
Open:=1.14
PEG:=-
Mkt Cap:=355.4M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=337,002
Updating Price:=1.14
Updating Change:=+0.02 (+1.79%)
52 week:=1.00 - 1.95

(gsbc)
Range:=19.10 - 20.00
Open:=19.33
PEG:=1.62
Mkt Cap:=268.5M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=12.89
EPS est.:=0.38
Vol/Avg.:=23,497
Updating Price:=19.96
Updating Change:=+0.88 (+4.61%)
52 week:=16.69 - 24.60

(gsm)
Range:=0.00 - 20.71
Open:=20.65
PEG:=100742992.00
Mkt Cap:=-
Book/share:=0.82
EPS:=0.15
Short ratio:=10.20
P/E:=142.27
EPS est.:=4.30
Vol/Avg.:=1,103,521,382
Updating Price:=505544640.00
Updating Change:=+3.1477 (+21.29%)
52 week:=0.581 - 9.59

(gti)
Range:=20.78 - 21.15
Open:=20.88
PEG:=1.96
Mkt Cap:=3.061B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=15.98
EPS est.:=0.32
Vol/Avg.:=1,334,770
Updating Price:=21.09
Updating Change:=+0.39 (+1.88%)
52 week:=13.87 - 23.89

(gty)
Range:=0.00 - 24.78
Open:=24.91
PEG:=63564000.00
Mkt Cap:=19752.6T
Book/share:=2.17
EPS:=1.915
Short ratio:=21.77
P/E:=13.08
EPS est.:=10.80
Vol/Avg.:=1,107,348,685
Updating Price:=505543872.00
Updating Change:=+0.4014 (+25.01%)
52 week:=1.711 - 21.01

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=N/A - 1.23
Open:=1.20
PEG:=0.98
Mkt Cap:=185.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,284,040
Updating Price:=1.23
Updating Change:=+0.04 (+3.36%)
52 week:=0.78 - 1.74

(hal)
Range:=53.90 - 55.41
Open:=53.92
PEG:=0.83
Mkt Cap:=50.673B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=22.63
EPS est.:=0.83
Vol/Avg.:=11,814,600
Updating Price:=55.38
Updating Change:=+2.26 (+4.25%)
52 week:=27.36 - 54.55

(halo)
Range:=7.02 - 7.33
Open:=7.11
PEG:=-
Mkt Cap:=735.8M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=385,794
Updating Price:=7.29
Updating Change:=+0.23 (+3.26%)
52 week:=5.79 - 8.31

(hans)
Range:=78.99 - 82.17
Open:=79.27
PEG:=1.85
Mkt Cap:=7.203B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=30.90
EPS est.:=0.83
Vol/Avg.:=892,416
Updating Price:=81.49
Updating Change:=+3.61 (+4.64%)
52 week:=40.41 - 84.00

(hbcp)
Range:=14.25 - 14.35
Open:=-
PEG:=-
Mkt Cap:=116.0M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=22.94
EPS est.:=0.00
Vol/Avg.:=30,778
Updating Price:=14.35
Updating Change:=+0.06 (+0.42%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.84 - 5.00
Open:=4.98
PEG:=0.77
Mkt Cap:=199.4M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=13.91
EPS est.:=0.09
Vol/Avg.:=134,708
Updating Price:=4.88
Updating Change:=+0.01 (+0.21%)
52 week:=2.70 - 5.24

(hcp)
Range:=37.26 - 37.65
Open:=37.40
PEG:=1.88
Mkt Cap:=15.226B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.55
EPS est.:=0.67
Vol/Avg.:=2,663,050
Updating Price:=37.50
Updating Change:=+0.33 (+0.89%)
52 week:=31.87 - 40.75

(hd)
Range:=35.73 - 36.27
Open:=35.85
PEG:=1.19
Mkt Cap:=57.496B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.14
EPS est.:=0.58
Vol/Avg.:=10,619,000
Updating Price:=36.11
Updating Change:=+0.42 (+1.18%)
52 week:=26.62 - 39.38

(he)
Range:=23.72 - 24.04
Open:=23.90
PEG:=2.08
Mkt Cap:=2.288B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.52
EPS est.:=0.43
Vol/Avg.:=374,275
Updating Price:=24.00
Updating Change:=+0.18 (+0.76%)
52 week:=21.77 - 26.40

(hees)
Range:=12.20 - 12.45
Open:=12.35
PEG:=43.17
Mkt Cap:=428.5M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=160,968
Updating Price:=12.35
Updating Change:=+0.03 (+0.24%)
52 week:=6.60 - 20.40

(hele)
Range:=0.00 - 30.57
Open:=30.57
PEG:=132071000.00
Mkt Cap:=8800.5T
Book/share:=3.42
EPS:=0.00
Short ratio:=23.13
P/E:=-
EPS est.:=6.70
Vol/Avg.:=1,107,723,551
Updating Price:=505544192.00
Updating Change:=+1.0468 (+30.86%)
52 week:=2.98 - 21.00

(hgr)
Range:=24.37 - 24.67
Open:=24.37
PEG:=1.11
Mkt Cap:=820.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=34.00
EPS est.:=0.45
Vol/Avg.:=174,261
Updating Price:=24.59
Updating Change:=+0.45 (+1.86%)
52 week:=13.01 - 28.47

(hgsi)
Range:=23.13 - 23.69
Open:=23.20
PEG:=-
Mkt Cap:=4.470B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.43
Vol/Avg.:=2,065,730
Updating Price:=23.57
Updating Change:=+0.49 (+2.12%)
52 week:=22.34 - 30.48

(hhgp)
Range:=5.39 - 5.90
Open:=5.54
PEG:=1.95
Mkt Cap:=193.1M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,868
Updating Price:=5.89
Updating Change:=+0.43 (+7.88%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.48 - 41.37
Open:=40.78
PEG:=1.23
Mkt Cap:=1.122B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.01
EPS est.:=0.50
Vol/Avg.:=378,156
Updating Price:=41.06
Updating Change:=+0.63 (+1.56%)
52 week:=22.09 - 43.00

(hig)
Range:=23.50 - 23.90
Open:=23.74
PEG:=0.75
Mkt Cap:=10.571B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.38
EPS est.:=0.92
Vol/Avg.:=4,614,550
Updating Price:=23.74
Updating Change:=+0.27 (+1.15%)
52 week:=18.81 - 31.08

(hk)
Range:=38.17 - 38.26
Open:=38.20
PEG:=1.00
Mkt Cap:=11.617B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=367.02
EPS est.:=0.26
Vol/Avg.:=12,110,200
Updating Price:=38.24
Updating Change:=+0.07 (+0.18%)
52 week:=14.32 - 38.35

(hls)
Range:=23.89 - 24.46
Open:=-
PEG:=1.36
Mkt Cap:=2.320B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.85
EPS est.:=0.27
Vol/Avg.:=853,749
Updating Price:=24.39
Updating Change:=+0.47 (+1.96%)
52 week:=16.20 - 28.50

(hma)
Range:=10.26 - 10.53
Open:=10.27
PEG:=1.07
Mkt Cap:=2.646B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.34
EPS est.:=0.16
Vol/Avg.:=3,112,470
Updating Price:=10.45
Updating Change:=+0.24 (+2.35%)
52 week:=6.13 - 11.74

(hme)
Range:=64.38 - 65.93
Open:=64.50
PEG:=2.17
Mkt Cap:=2.572B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=97.71
EPS est.:=0.88
Vol/Avg.:=388,874
Updating Price:=65.83
Updating Change:=+1.54 (+2.40%)
52 week:=45.68 - 64.50

(hmsy)
Range:=75.55 - 77.61
Open:=76.04
PEG:=1.84
Mkt Cap:=2.182B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=51.24
EPS est.:=0.48
Vol/Avg.:=161,533
Updating Price:=77.48
Updating Change:=+1.74 (+2.30%)
52 week:=50.58 - 84.82

(hog)
Range:=44.77 - 46.88
Open:=44.92
PEG:=1.69
Mkt Cap:=10.658B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=41.41
EPS est.:=0.65
Vol/Avg.:=2,621,500
Updating Price:=45.11
Updating Change:=+3.70 (+8.94%)
52 week:=23.27 - 44.04

(hott)
Range:=7.8208 - 8.08
Open:=7.84
PEG:=2.31
Mkt Cap:=359.3M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=691,008
Updating Price:=8.03
Updating Change:=+0.20 (+2.55%)
52 week:=4.58 - 8.45

(hp)
Range:=69.74 - 71.38
Open:=69.74
PEG:=1.20
Mkt Cap:=7.627B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=30.01
EPS est.:=1.05
Vol/Avg.:=1,452,080
Updating Price:=71.30
Updating Change:=+2.18 (+3.15%)
52 week:=35.56 - 70.47

(hpq)
Range:=34.93 - 35.71
Open:=35.24
PEG:=0.76
Mkt Cap:=73.861B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.61
EPS est.:=1.32
Vol/Avg.:=19,806,000
Updating Price:=35.61
Updating Change:=+0.59 (+1.68%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.75 - 25.12
Open:=24.75
PEG:=1.50
Mkt Cap:=3.098B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=825.00
EPS est.:=0.82
Vol/Avg.:=804,187
Updating Price:=25.10
Updating Change:=+0.35 (+1.41%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.64 - 20.15
Open:=19.77
PEG:=2.03
Mkt Cap:=761.2M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=27.22
EPS est.:=0.29
Vol/Avg.:=331,416
Updating Price:=19.75
Updating Change:=+0.10 (+0.51%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.58 - 5.72
Open:=5.64
PEG:=-
Mkt Cap:=778.1M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,648
Updating Price:=5.59
Updating Change:=0.00 (0.00%)
52 week:=4.28 - 6.71

(hrs)
Range:=0.00 - 45.70
Open:=45.76
PEG:=1207100032.00
Mkt Cap:=4351.7T
Book/share:=4.89
EPS:=1.00
Short ratio:=46.33
P/E:=46.31
EPS est.:=8.50
Vol/Avg.:=1,112,903,516
Updating Price:=505545472.00
Updating Change:=+0.7059 (+46.08%)
52 week:=4.712 - 40.24

(hrz)
Range:=1.08 - 1.14
Open:=1.11
PEG:=-
Mkt Cap:=34.0M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,774,400
Updating Price:=1.10
Updating Change:=-0.02 (-1.79%)
52 week:=0.83 - 5.95

(hsic)
Range:=72.00 - 72.90
Open:=72.17
PEG:=1.48
Mkt Cap:=6.712B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=19.68
EPS est.:=1.03
Vol/Avg.:=466,049
Updating Price:=72.76
Updating Change:=+0.95 (+1.32%)
52 week:=50.96 - 74.98

(hsp)
Range:=52.83 - 53.34
Open:=52.94
PEG:=1.23
Mkt Cap:=8.942B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.49
EPS est.:=1.07
Vol/Avg.:=1,344,460
Updating Price:=53.30
Updating Change:=+0.59 (+1.12%)
52 week:=49.51 - 60.49

(ht)
Range:=5.35 - 5.51
Open:=5.48
PEG:=0.88
Mkt Cap:=925.4M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,125,210
Updating Price:=5.45
Updating Change:=+0.03 (+0.55%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.21 - 10.46
Open:=10.38
PEG:=1.00
Mkt Cap:=445.7M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=228,487
Updating Price:=10.43
Updating Change:=+0.25 (+2.46%)
52 week:=9.07 - 11.55

(hts)
Range:=28.54 - 28.85
Open:=28.54
PEG:=-
Mkt Cap:=2.154B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.04
EPS est.:=0.00
Vol/Avg.:=1,056,790
Updating Price:=28.82
Updating Change:=+0.36 (+1.26%)
52 week:=27.12 - 31.98

(hurn)
Range:=29.87 - 30.50
Open:=30.05
PEG:=1.25
Mkt Cap:=637.8M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=60.70
EPS est.:=0.51
Vol/Avg.:=104,806
Updating Price:=30.48
Updating Change:=+0.86 (+2.90%)
52 week:=18.31 - 31.63

(hwkn)
Range:=36.80 - 38.45
Open:=37.46
PEG:=-
Mkt Cap:=389.8M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=18.86
EPS est.:=0.00
Vol/Avg.:=64,464
Updating Price:=37.75
Updating Change:=+0.78 (+2.11%)
52 week:=25.60 - 50.18

(iaci)
Range:=36.93 - 37.76
Open:=37.15
PEG:=0.86
Mkt Cap:=3.374B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=27.30
EPS est.:=0.46
Vol/Avg.:=1,097,700
Updating Price:=37.54
Updating Change:=+0.66 (+1.79%)
52 week:=22.15 - 39.39

(ibm)
Range:=178.65 - 185.21
Open:=178.74
PEG:=1.23
Mkt Cap:=224.3B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.72
EPS est.:=3.18
Vol/Avg.:=5,247,680
Updating Price:=185.21
Updating Change:=+9.93 (+5.67%)
52 week:=122.28 - 177.77

(iboc)
Range:=0.00 - 16.10
Open:=16.11
PEG:=-
Mkt Cap:=3106.1T
Book/share:=1.65
EPS:=0.38
Short ratio:=17.21
P/E:=42.97
EPS est.:=28.30
Vol/Avg.:=1,101,633,946
Updating Price:=505544096.00
Updating Change:=+0.8069 (+16.23%)
52 week:=1.75 - 15.11

(icge)
Range:=12.13 - 12.40
Open:=12.14
PEG:=2.33
Mkt Cap:=459.1M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.25
EPS est.:=-0.08
Vol/Avg.:=140,789
Updating Price:=12.40
Updating Change:=+0.37 (+3.08%)
52 week:=7.81 - 14.50

(icog)
Range:=2.71 - 2.89
Open:=2.78
PEG:=-
Mkt Cap:=720.9M
Book/share:=1.108
EPS:=1.201
Short ratio:=7.80
P/E:=2.27
EPS est.:=0.00
Vol/Avg.:=445,395
Updating Price:=2.86
Updating Change:=+0.13 (+4.76%)
52 week:=1.20 - 3.26

(idti)
Range:=7.05 - 7.42
Open:=7.25
PEG:=0.39
Mkt Cap:=1.098B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.15
EPS est.:=0.14
Vol/Avg.:=1,673,710
Updating Price:=7.41
Updating Change:=+0.29 (+4.07%)
52 week:=5.01 - 8.74

(idxx)
Range:=77.97 - 79.73
Open:=77.97
PEG:=1.97
Mkt Cap:=4.537B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=31.73
EPS est.:=0.67
Vol/Avg.:=244,629
Updating Price:=79.12
Updating Change:=+1.69 (+2.18%)
52 week:=54.80 - 82.91

(ihs)
Range:=78.88 - 79.94
Open:=79.44
PEG:=1.41
Mkt Cap:=5.172B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=35.42
EPS est.:=0.96
Vol/Avg.:=188,142
Updating Price:=79.72
Updating Change:=+0.73 (+0.92%)
52 week:=58.24 - 89.87

(iilg)
Range:=13.29 - 13.76
Open:=13.30
PEG:=-
Mkt Cap:=788.4M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.23
EPS est.:=0.15
Vol/Avg.:=207,029
Updating Price:=13.72
Updating Change:=+0.43 (+3.24%)
52 week:=11.73 - 17.94

(iivi)
Range:=0.00 - 48.58
Open:=49.05
PEG:=123498000.00
Mkt Cap:=2208.2T
Book/share:=2.62
EPS:=0.00
Short ratio:=29.93
P/E:=-
EPS est.:=4.70
Vol/Avg.:=1,114,615,316
Updating Price:=505545696.00
Updating Change:=-0.5097 (+48.79%)
52 week:=2.401 - 28.56

(ikan)
Range:=1.13 - 1.21
Open:=1.15
PEG:=-
Mkt Cap:=81.8M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=321,048
Updating Price:=1.20
Updating Change:=+0.07 (+6.19%)
52 week:=0.86 - 1.83

(ilmn)
Range:=71.15 - 72.6556
Open:=71.61
PEG:=1.83
Mkt Cap:=8.890B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=82.42
EPS est.:=0.38
Vol/Avg.:=1,566,910
Updating Price:=72.20
Updating Change:=+1.07 (+1.50%)
52 week:=41.15 - 79.40

(im)
Range:=17.27 - 17.61
Open:=17.28
PEG:=0.88
Mkt Cap:=2.817B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.23
EPS est.:=0.43
Vol/Avg.:=1,842,530
Updating Price:=17.50
Updating Change:=+0.33 (+1.92%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=15.05 - 15.86
Open:=15.65
PEG:=-
Mkt Cap:=1.038B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.23
Vol/Avg.:=753,800
Updating Price:=15.21
Updating Change:=-0.34 (-2.19%)
52 week:=4.96 - 16.20

(imn)
Range:=9.12 - 9.34
Open:=9.20
PEG:=-
Mkt Cap:=353.7M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,600
Updating Price:=9.15
Updating Change:=+0.04 (+0.44%)
52 week:=8.50 - 12.36

(in)
Range:=10.70 - 10.92
Open:=10.84
PEG:=2.18
Mkt Cap:=640.2M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=282,632
Updating Price:=10.78
Updating Change:=+0.01 (+0.09%)
52 week:=9.51 - 13.08

(inap)
Range:=6.97 - 7.12
Open:=6.97
PEG:=9.18
Mkt Cap:=354.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=366,017
Updating Price:=7.08
Updating Change:=+0.18 (+2.61%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.22 - 10.00
Open:=9.26
PEG:=-
Mkt Cap:=264.9M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=81,527
Updating Price:=9.98
Updating Change:=+0.85 (+9.31%)
52 week:=4.42 - 9.25

(infy)
Range:=0.00 - 63.70
Open:=63.72
PEG:=1968000000.00
Mkt Cap:=19671.8T
Book/share:=2.92
EPS:=1.351
Short ratio:=57.16
P/E:=47.68
EPS est.:=3.40
Vol/Avg.:=1,117,509,386
Updating Price:=505544768.00
Updating Change:=+0.3453 (+63.93%)
52 week:=2.62 - 56.73

(ino)
Range:=0.67 - 0.71
Open:=0.70
PEG:=-
Mkt Cap:=90.1M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=830,749
Updating Price:=0.7077
Updating Change:=+0.0427 (+6.42%)
52 week:=0.56 - 1.56

(intc)
Range:=22.44 - 23.10
Open:=22.45
PEG:=0.83
Mkt Cap:=122.3B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.42
EPS est.:=0.58
Vol/Avg.:=64,872,500
Updating Price:=23.06
Updating Change:=+0.78 (+3.50%)
52 week:=17.60 - 23.96

(intu)
Range:=0.00 - 50.5692
Open:=51.00
PEG:=1240000000.00
Mkt Cap:=582.4T
Book/share:=2.51
EPS:=0.00
Short ratio:=35.14
P/E:=-
EPS est.:=1.70
Vol/Avg.:=1,113,708,298
Updating Price:=505545600.00
Updating Change:=+0.1961 (+51.10%)
52 week:=2.008 - 34.00

(io)
Range:=9.77 - 10.30
Open:=9.86
PEG:=-
Mkt Cap:=1.594B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=44.45
EPS est.:=0.14
Vol/Avg.:=1,879,270
Updating Price:=10.28
Updating Change:=+0.59 (+6.09%)
52 week:=3.33 - 13.92

(ipcc)
Range:=53.80 - 54.54
Open:=53.98
PEG:=1.51
Mkt Cap:=674.3M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=7.99
EPS est.:=1.00
Vol/Avg.:=45,573
Updating Price:=54.38
Updating Change:=+0.72 (+1.34%)
52 week:=45.01 - 64.60

(ipcm)
Range:=N/A - 49.81
Open:=48.77
PEG:=1.18
Mkt Cap:=813.5M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=30.85
EPS est.:=0.45
Vol/Avg.:=89,871
Updating Price:=49.70
Updating Change:=+1.23 (+2.54%)
52 week:=22.66 - 52.25

(ipg)
Range:=12.15 - 12.565
Open:=12.15
PEG:=1.01
Mkt Cap:=6.138B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=23.16
EPS est.:=0.12
Vol/Avg.:=8,248,620
Updating Price:=12.56
Updating Change:=+0.70 (+5.90%)
52 week:=7.33 - 13.35

(ipgp)
Range:=67.49 - 70.05
Open:=67.50
PEG:=1.26
Mkt Cap:=3.277B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=43.75
EPS est.:=0.58
Vol/Avg.:=536,503
Updating Price:=69.32
Updating Change:=+2.42 (+3.62%)
52 week:=14.20 - 78.59

(ipi)
Range:=0.00 - 29.21
Open:=28.95
PEG:=119238000.00
Mkt Cap:=21483.5T
Book/share:=1.42
EPS:=0.00
Short ratio:=21.07
P/E:=-
EPS est.:=7.90
Vol/Avg.:=1,109,451,080
Updating Price:=505540864.00
Updating Change:=+6.6321 (+30.87%)
52 week:=0.82 - 19.08

(ipxl)
Range:=21.20 - 21.73
Open:=21.47
PEG:=1.09
Mkt Cap:=1.370B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.56
EPS est.:=0.27
Vol/Avg.:=671,668
Updating Price:=21.49
Updating Change:=+0.33 (+1.56%)
52 week:=14.70 - 28.75

(ir)
Range:=43.73 - 44.65
Open:=43.75
PEG:=0.94
Mkt Cap:=14.739B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=26.56
EPS est.:=0.98
Vol/Avg.:=3,062,340
Updating Price:=44.50
Updating Change:=+0.96 (+2.20%)
52 week:=32.42 - 52.33

(irc)
Range:=8.99 - 9.18
Open:=9.04
PEG:=-
Mkt Cap:=814.6M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=426.67
EPS est.:=0.20
Vol/Avg.:=470,102
Updating Price:=9.18
Updating Change:=+0.22 (+2.46%)
52 week:=7.17 - 9.99

(irm)
Range:=34.15 - 34.71
Open:=34.20
PEG:=1.92
Mkt Cap:=6.950B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,352,220
Updating Price:=34.63
Updating Change:=+0.51 (+1.49%)
52 week:=19.93 - 35.79

(isis)
Range:=8.70 - 8.92
Open:=8.85
PEG:=-
Mkt Cap:=871.4M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=590,016
Updating Price:=8.75
Updating Change:=-0.01 (-0.11%)
52 week:=7.59 - 10.63

(isrg)
Range:=365.05 - 375.99
Open:=365.91
PEG:=1.48
Mkt Cap:=14.729B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=36.45
EPS est.:=2.72
Vol/Avg.:=309,406
Updating Price:=374.90
Updating Change:=+12.62 (+3.48%)
52 week:=246.05 - 384.49

(isrl)
Range:=66.35 - 68.37
Open:=68.37
PEG:=-
Mkt Cap:=180.4M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,949
Updating Price:=66.41
Updating Change:=-0.88 (-1.31%)
52 week:=47.66 - 91.43

(itc)
Range:=70.87 - 71.85
Open:=71.00
PEG:=1.30
Mkt Cap:=3.659B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=23.83
EPS est.:=0.84
Vol/Avg.:=241,258
Updating Price:=71.69
Updating Change:=+0.67 (+0.94%)
52 week:=53.97 - 74.67

(itri)
Range:=46.63 - 47.30
Open:=46.77
PEG:=1.05
Mkt Cap:=1.910B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=17.81
EPS est.:=1.08
Vol/Avg.:=378,268
Updating Price:=47.06
Updating Change:=+0.75 (+1.62%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.81 - 10.15
Open:=9.91
PEG:=-
Mkt Cap:=229.1M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.29
EPS est.:=-0.22
Vol/Avg.:=77,552
Updating Price:=10.03
Updating Change:=+0.37 (+3.83%)
52 week:=8.97 - 15.39

(ivc)
Range:=32.98 - 33.41
Open:=32.98
PEG:=1.44
Mkt Cap:=1.066B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=35.65
EPS est.:=0.64
Vol/Avg.:=148,544
Updating Price:=33.39
Updating Change:=+0.56 (+1.71%)
52 week:=19.92 - 34.52

(ivz)
Range:=21.47 - 21.98
Open:=21.59
PEG:=0.93
Mkt Cap:=10.115B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.19
EPS est.:=0.46
Vol/Avg.:=4,429,220
Updating Price:=21.89
Updating Change:=+0.46 (+2.15%)
52 week:=17.21 - 29.95

(ixys)
Range:=0.00 - 12.75
Open:=13.15
PEG:=63026328.00
Mkt Cap:=-
Book/share:=1.15
EPS:=0.00
Short ratio:=8.46
P/E:=-
EPS est.:=6.50
Vol/Avg.:=1,098,886,676
Updating Price:=505519872.00
Updating Change:=+1.8251 (+13.38%)
52 week:=1.14 - 8.00

(jakk)
Range:=17.57 - 17.89
Open:=17.61
PEG:=0.84
Mkt Cap:=485.4M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=12.75
EPS est.:=1.27
Vol/Avg.:=147,711
Updating Price:=17.84
Updating Change:=+0.43 (+2.47%)
52 week:=13.17 - 21.21

(jazz)
Range:=37.12 - 38.74
Open:=37.62
PEG:=0.93
Mkt Cap:=1.568B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.42
EPS est.:=0.81
Vol/Avg.:=783,049
Updating Price:=38.478
Updating Change:=+1.258 (+3.38%)
52 week:=7.51 - 38.00

(jbht)
Range:=46.86 - 48.48
Open:=48.01
PEG:=1.16
Mkt Cap:=5.665B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.90
P/E:=28.68
EPS est.:=0.60
Vol/Avg.:=820,516
Updating Price:=47.12
Updating Change:=-0.86 (-1.79%)
52 week:=32.05 - 49.12

(jcp)
Range:=0.00 - 30.59
Open:=30.71
PEG:=1379000064.00
Mkt Cap:=10944.0T
Book/share:=2.20
EPS:=0.80
Short ratio:=25.34
P/E:=38.82
EPS est.:=6.00
Vol/Avg.:=1,109,655,552
Updating Price:=505544704.00
Updating Change:=+0.5861 (+30.88%)
52 week:=1.67 - 19.42

(jec)
Range:=40.75 - 41.47
Open:=41.22
PEG:=1.29
Mkt Cap:=5.258B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.40
EPS est.:=0.73
Vol/Avg.:=1,292,270
Updating Price:=41.46
Updating Change:=+0.53 (+1.29%)
52 week:=34.39 - 55.73

(jll)
Range:=90.67 - 92.42
Open:=90.86
PEG:=0.93
Mkt Cap:=3.955B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=25.82
EPS est.:=1.27
Vol/Avg.:=328,835
Updating Price:=92.14
Updating Change:=+1.96 (+2.17%)
52 week:=63.42 - 107.84

(jnj)
Range:=66.15 - 67.22
Open:=67.10
PEG:=2.70
Mkt Cap:=182.9B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.21
EPS est.:=1.22
Vol/Avg.:=12,047,500
Updating Price:=66.72
Updating Change:=-0.37 (-0.55%)
52 week:=56.86 - 68.05

(jnpr)
Range:=30.40 - 31.70
Open:=30.44
PEG:=1.08
Mkt Cap:=16.834B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=27.55
EPS est.:=0.38
Vol/Avg.:=8,709,540
Updating Price:=31.58
Updating Change:=+1.55 (+5.16%)
52 week:=25.00 - 45.01

(joyg)
Range:=97.42 - 99.30
Open:=97.76
PEG:=0.90
Mkt Cap:=10.348B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.34
EPS est.:=1.79
Vol/Avg.:=1,873,530
Updating Price:=98.52
Updating Change:=+1.85 (+1.91%)
52 week:=53.13 - 103.44

(jpm)
Range:=N/A - 40.44
Open:=39.92
PEG:=0.93
Mkt Cap:=159.8B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.50
EPS est.:=1.22
Vol/Avg.:=32,273,700
Updating Price:=40.38
Updating Change:=+0.55 (+1.38%)
52 week:=35.55 - 48.36

(kalu)
Range:=54.26 - 55.94
Open:=54.26
PEG:=11.69
Mkt Cap:=1.056B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=63.00
EPS est.:=0.64
Vol/Avg.:=169,868
Updating Price:=55.65
Updating Change:=+1.85 (+3.44%)
52 week:=35.54 - 55.76

(kar)
Range:=18.06 - 18.40
Open:=18.16
PEG:=1.09
Mkt Cap:=2.487B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.39
EPS est.:=0.29
Vol/Avg.:=273,735
Updating Price:=18.30
Updating Change:=+0.23 (+1.27%)
52 week:=11.03 - 21.00

(kbh)
Range:=9.32 - 9.59
Open:=9.42
PEG:=-
Mkt Cap:=733.1M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,544,820
Updating Price:=9.52
Updating Change:=+0.29 (+3.14%)
52 week:=8.95 - 16.11

(kbr)
Range:=36.7965 - 37.47
Open:=36.87
PEG:=1.36
Mkt Cap:=5.676B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=14.71
EPS est.:=0.58
Vol/Avg.:=1,183,170
Updating Price:=37.45
Updating Change:=+1.02 (+2.80%)
52 week:=20.56 - 39.34

(kbw)
Range:=17.22 - 17.59
Open:=17.30
PEG:=1.19
Mkt Cap:=577.0M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=33.07
EPS est.:=0.22
Vol/Avg.:=219,497
Updating Price:=17.55
Updating Change:=+0.32 (+1.86%)
52 week:=17.04 - 29.21

(kcli)
Range:=30.15 - 30.64
Open:=30.45
PEG:=-
Mkt Cap:=347.5M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.24
EPS est.:=0.00
Vol/Avg.:=13,905
Updating Price:=30.30
Updating Change:=+0.15 (+0.50%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.42 - 15.77
Open:=15.53
PEG:=0.90
Mkt Cap:=577.9M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=19.44
EPS est.:=0.36
Vol/Avg.:=188,825
Updating Price:=15.74
Updating Change:=+0.40 (+2.61%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.61 - 4.86
Open:=4.75
PEG:=-
Mkt Cap:=324.0M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,220,960
Updating Price:=4.69
Updating Change:=-0.05 (-1.05%)
52 week:=3.40 - 5.91

(keyn)
Range:=0.00 - 18.78
Open:=19.17
PEG:=12895999.00
Mkt Cap:=10515.4T
Book/share:=1.10
EPS:=0.23
Short ratio:=9.69
P/E:=86.74
EPS est.:=2.30
Vol/Avg.:=1,102,970,880
Updating Price:=505545952.00
Updating Change:=+3.7037 (+19.88%)
52 week:=0.486 - 8.89

(kft)
Range:=35.205 - N/A
Open:=-
PEG:=1.62
Mkt Cap:=61.930B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.41
EPS est.:=0.55
Vol/Avg.:=9,123,540
Updating Price:=35.23
Updating Change:=+0.05 (+0.14%)
52 week:=28.56 - 36.02

(kirk)
Range:=11.0101 - 11.49
Open:=11.30
PEG:=0.91
Mkt Cap:=227.1M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.14
EPS est.:=0.09
Vol/Avg.:=159,133
Updating Price:=11.40
Updating Change:=+0.16 (+1.42%)
52 week:=10.62 - 18.70

(klac)
Range:=40.89 - 42.47
Open:=41.00
PEG:=0.85
Mkt Cap:=7.126B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.42
EPS est.:=1.17
Vol/Avg.:=2,631,470
Updating Price:=42.44
Updating Change:=+1.91 (+4.71%)
52 week:=27.75 - 51.83

(klic)
Range:=N/A - 10.11
Open:=9.40
PEG:=0.35
Mkt Cap:=721.4M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.27
EPS est.:=0.49
Vol/Avg.:=1,998,610
Updating Price:=10.02
Updating Change:=+0.72 (+7.74%)
52 week:=5.27 - 12.72

(kmt)
Range:=44.111 - 45.66
Open:=44.13
PEG:=0.53
Mkt Cap:=3.711B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=19.70
EPS est.:=0.72
Vol/Avg.:=914,154
Updating Price:=45.36
Updating Change:=+1.72 (+3.94%)
52 week:=24.28 - 45.26

(knol)
Range:=13.76 - 14.32
Open:=14.26
PEG:=1.46
Mkt Cap:=533.6M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=42.25
EPS est.:=0.30
Vol/Avg.:=121,798
Updating Price:=14.28
Updating Change:=+0.17 (+1.20%)
52 week:=10.77 - 16.13

(ko)
Range:=67.53 - 69.78
Open:=67.70
PEG:=1.90
Mkt Cap:=158.7B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=12.94
EPS est.:=1.03
Vol/Avg.:=7,341,930
Updating Price:=69.32
Updating Change:=+2.20 (+3.28%)
52 week:=51.92 - 68.89

(ks)
Range:=16.30 - 16.63
Open:=16.63
PEG:=2.42
Mkt Cap:=764.7M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.60
EPS est.:=0.41
Vol/Avg.:=208,629
Updating Price:=16.54
Updating Change:=+0.04 (+0.24%)
52 week:=9.84 - 17.90

(kss)
Range:=55.3201 - 56.77
Open:=55.43
PEG:=0.96
Mkt Cap:=15.904B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.68
EPS est.:=0.78
Vol/Avg.:=4,277,440
Updating Price:=56.58
Updating Change:=+1.47 (+2.67%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.28 - 11.50
Open:=11.35
PEG:=-
Mkt Cap:=405.7M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=110,549
Updating Price:=11.45
Updating Change:=+0.27 (+2.42%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.36 - 11.72
Open:=11.41
PEG:=-
Mkt Cap:=276.2M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=19.26
EPS est.:=0.00
Vol/Avg.:=186,039
Updating Price:=11.57
Updating Change:=+0.19 (+1.67%)
52 week:=9.36 - 14.77

(kvhi)
Range:=N/A - 11.20
Open:=11.01
PEG:=1.99
Mkt Cap:=166.3M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=33.88
EPS est.:=0.10
Vol/Avg.:=88,695
Updating Price:=11.18
Updating Change:=+0.27 (+2.47%)
52 week:=10.27 - 16.68

(kwk)
Range:=13.77 - 14.19
Open:=13.90
PEG:=-
Mkt Cap:=2.428B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=6.90
EPS est.:=0.06
Vol/Avg.:=3,260,330
Updating Price:=14.19
Updating Change:=+0.39 (+2.83%)
52 week:=11.16 - 15.98

(labl)
Range:=22.59 - 23.76
Open:=23.29
PEG:=0.76
Mkt Cap:=312.5M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.42
EPS est.:=0.54
Vol/Avg.:=39,938
Updating Price:=23.50
Updating Change:=+0.51 (+2.22%)
52 week:=10.62 - 25.32

(lamr)
Range:=25.75 - 26.15
Open:=25.95
PEG:=173.33
Mkt Cap:=2.422B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=797,227
Updating Price:=26.09
Updating Change:=+0.46 (+1.79%)
52 week:=24.72 - 41.88

(laws)
Range:=19.05 - 19.75
Open:=19.32
PEG:=-
Mkt Cap:=165.6M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=24.84
EPS est.:=0.00
Vol/Avg.:=15,805
Updating Price:=19.41
Updating Change:=+0.18 (+0.94%)
52 week:=13.41 - 27.21

(layn)
Range:=29.86 - 30.49
Open:=29.93
PEG:=1.79
Mkt Cap:=596.9M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.00
EPS est.:=0.49
Vol/Avg.:=118,402
Updating Price:=30.40
Updating Change:=+0.78 (+2.63%)
52 week:=23.50 - 38.00

(laz)
Range:=33.42 - 34.05
Open:=33.42
PEG:=0.97
Mkt Cap:=3.971B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=17.82
EPS est.:=0.62
Vol/Avg.:=785,613
Updating Price:=33.93
Updating Change:=+0.51 (+1.53%)
52 week:=27.53 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=0.00 - 9.22
Open:=9.15
PEG:=-
Mkt Cap:=505.5B
Book/share:=0.73
EPS:=0.2218
Short ratio:=8.64
P/E:=43.02
EPS est.:=44.90
Vol/Avg.:=1,094,189,056
Updating Price:=505534336.00
Updating Change:=+3.8251 (+9.51%)
52 week:=0.59 - 7.2476

(lci)
Range:=0.00 - 5.1301
Open:=5.22
PEG:=11327013.00
Mkt Cap:=12472.3T
Book/share:=0.08
EPS:=0.00
Short ratio:=4.41
P/E:=-
EPS est.:=4.00
Vol/Avg.:=1,088,421,888
Updating Price:=505524928.00
Updating Change:=+2.1073 (+5.32%)
52 week:=0.167 - 3.66

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=50.325 - 51.57
Open:=51.24
PEG:=0.90
Mkt Cap:=5.376B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.39
EPS est.:=1.15
Vol/Avg.:=991,292
Updating Price:=51.13
Updating Change:=+0.42 (+0.83%)
52 week:=33.475 - 57.03

(leg)
Range:=23.06 - 23.62
Open:=23.07
PEG:=1.12
Mkt Cap:=3.365B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=19.78
EPS est.:=0.40
Vol/Avg.:=1,558,880
Updating Price:=23.55
Updating Change:=+0.64 (+2.79%)
52 week:=18.83 - 26.95

(lfus)
Range:=54.67 - 55.58
Open:=55.41
PEG:=1.25
Mkt Cap:=1.250B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.43
EPS est.:=1.25
Vol/Avg.:=126,025
Updating Price:=55.01
Updating Change:=+0.25 (+0.46%)
52 week:=31.75 - 66.38

(life)
Range:=49.75 - 50.40
Open:=49.85
PEG:=1.18
Mkt Cap:=8.929B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=24.79
EPS est.:=1.00
Vol/Avg.:=2,220,240
Updating Price:=49.95
Updating Change:=+0.23 (+0.46%)
52 week:=41.10 - 57.25

(linc)
Range:=18.5001 - 19.25
Open:=18.80
PEG:=1.77
Mkt Cap:=433.5M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.85
EPS est.:=0.36
Vol/Avg.:=306,429
Updating Price:=19.20
Updating Change:=+0.51 (+2.73%)
52 week:=9.73 - 21.60

(linta)
Range:=0.00 - 17.24
Open:=17.30
PEG:=1682000000.00
Mkt Cap:=4270.8T
Book/share:=0.80
EPS:=0.00
Short ratio:=12.84
P/E:=-
EPS est.:=1.10
Vol/Avg.:=1,100,297,011
Updating Price:=505545568.00
Updating Change:=+0.1445 (+17.32%)
52 week:=1.007 - 10.08

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=81.05 - 81.78
Open:=81.17
PEG:=1.26
Mkt Cap:=8.653B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.83
EPS est.:=2.15
Vol/Avg.:=899,441
Updating Price:=81.53
Updating Change:=+0.53 (+0.65%)
52 week:=66.11 - 88.55

(lltc)
Range:=0.00 - 31.97
Open:=32.12
PEG:=832435968.00
Mkt Cap:=18927.6T
Book/share:=2.43
EPS:=0.94
Short ratio:=26.64
P/E:=34.38
EPS est.:=3.50
Vol/Avg.:=1,108,381,532
Updating Price:=505545824.00
Updating Change:=+0.3113 (+32.21%)
52 week:=2.359 - 26.53

(lm)
Range:=30.725 - 31.27
Open:=30.90
PEG:=1.42
Mkt Cap:=4.634B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=18.90
EPS est.:=0.42
Vol/Avg.:=1,800,430
Updating Price:=31.15
Updating Change:=+0.34 (+1.10%)
52 week:=24.94 - 37.82

(lng)
Range:=9.56 - 9.94
Open:=9.82
PEG:=-
Mkt Cap:=641.4M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,406,510
Updating Price:=9.58
Updating Change:=+0.01 (+0.10%)
52 week:=2.30 - 12.81

(logm)
Range:=0.00 - 36.64
Open:=37.21
PEG:=20184022.00
Mkt Cap:=19720.3T
Book/share:=0.73
EPS:=0.00
Short ratio:=26.02
P/E:=-
EPS est.:=8.30
Vol/Avg.:=1,111,883,776
Updating Price:=505545248.00
Updating Change:=+4.7568 (+38.97%)
52 week:=0.743 - 24.82

(loop)
Range:=18.16 - 18.33
Open:=18.19
PEG:=4.86
Mkt Cap:=733.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=51.82
EPS est.:=0.06
Vol/Avg.:=574,430
Updating Price:=18.32
Updating Change:=+0.13 (+0.71%)
52 week:=9.73 - 18.95

(lpnt)
Range:=37.15 - 37.98
Open:=37.68
PEG:=1.23
Mkt Cap:=1.979B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.49
EPS est.:=0.71
Vol/Avg.:=452,214
Updating Price:=37.82
Updating Change:=+0.39 (+1.04%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.11 - 8.25
Open:=8.14
PEG:=-
Mkt Cap:=1.088B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,228,460
Updating Price:=8.23
Updating Change:=+0.24 (+3.00%)
52 week:=6.25 - 11.63

(lrcx)
Range:=41.71 - 42.55
Open:=41.94
PEG:=0.72
Mkt Cap:=5.275B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.05
EPS est.:=1.22
Vol/Avg.:=2,627,820
Updating Price:=42.37
Updating Change:=+0.96 (+2.32%)
52 week:=35.39 - 59.10

(lse)
Range:=0.00 - 4.87
Open:=4.97
PEG:=130160992.00
Mkt Cap:=17148.1T
Book/share:=0.65
EPS:=0.25
Short ratio:=4.51
P/E:=19.96
EPS est.:=6.90
Vol/Avg.:=1,086,995,825
Updating Price:=505544352.00
Updating Change:=-1.4084 (+4.90%)
52 week:=-0.332 - 4.42

(lsi)
Range:=6.53 - 6.74
Open:=6.57
PEG:=0.90
Mkt Cap:=4.058B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=148.41
EPS est.:=0.12
Vol/Avg.:=6,843,580
Updating Price:=6.70
Updating Change:=+0.17 (+2.60%)
52 week:=3.89 - 7.74

(lstr)
Range:=45.83 - 46.57
Open:=46.12
PEG:=1.34
Mkt Cap:=2.219B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=24.62
EPS est.:=0.60
Vol/Avg.:=318,616
Updating Price:=46.34
Updating Change:=+0.48 (+1.05%)
52 week:=35.10 - 49.18

(lstza)
Range:=73.49 - 76.17
Open:=73.87
PEG:=0.88
Mkt Cap:=3.961B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=19.05
EPS est.:=1.08
Vol/Avg.:=307,344
Updating Price:=75.93
Updating Change:=+2.53 (+3.45%)
52 week:=52.58 - 81.36

(ltm)
Range:=39.89 - 40.59
Open:=39.89
PEG:=1.12
Mkt Cap:=1.628B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=19.09
EPS est.:=0.64
Vol/Avg.:=454,668
Updating Price:=40.35
Updating Change:=+0.82 (+2.07%)
52 week:=32.77 - 44.25

(ltre)
Range:=9.84 - 9.96
Open:=9.90
PEG:=-
Mkt Cap:=134.3M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=31.41
EPS est.:=0.17
Vol/Avg.:=28,392
Updating Price:=9.96
Updating Change:=+0.16 (+1.63%)
52 week:=7.69 - 13.40

(lvs)
Range:=0.00 - 39.49
Open:=40.04
PEG:=2357190912.00
Mkt Cap:=8.089T
Book/share:=1.70
EPS:=0.00
Short ratio:=24.13
P/E:=-
EPS est.:=0.60
Vol/Avg.:=1,113,448,776
Updating Price:=505544800.00
Updating Change:=-0.9491 (+39.65%)
52 week:=0.792 - 20.73

(lway)
Range:=10.6253 - 11.15
Open:=11.10
PEG:=1.16
Mkt Cap:=183.3M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.51
EPS est.:=0.08
Vol/Avg.:=15,446
Updating Price:=11.15
Updating Change:=+0.09 (+0.81%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.88 - 9.02
Open:=8.92
PEG:=2.79
Mkt Cap:=1.327B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,417,430
Updating Price:=9.01
Updating Change:=+0.17 (+1.92%)
52 week:=5.69 - 10.14

(lxrx)
Range:=1.73 - 1.80
Open:=1.74
PEG:=0.21
Mkt Cap:=604.4M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,036,850
Updating Price:=1.79
Updating Change:=+0.06 (+3.47%)
52 week:=1.22 - 2.30

(lxu)
Range:=43.781 - 45.5357
Open:=43.92
PEG:=1.29
Mkt Cap:=1.006B
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=20.61
EPS est.:=0.64
Vol/Avg.:=309,608
Updating Price:=45.48
Updating Change:=+1.90 (+4.36%)
52 week:=12.86 - 49.21

(ma)
Range:=308.37 - 312.77
Open:=309.35
PEG:=0.92
Mkt Cap:=39.621B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.67
EPS est.:=4.59
Vol/Avg.:=1,060,890
Updating Price:=311.39
Updating Change:=+3.84 (+1.25%)
52 week:=191.00 - 322.28

(mako)
Range:=30.10 - 32.43
Open:=30.50
PEG:=-
Mkt Cap:=1.321B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=899,006
Updating Price:=32.24
Updating Change:=+1.95 (+6.44%)
52 week:=9.28 - 35.90

(mapp)
Range:=N/A - N/A
Open:=16.11
PEG:=-
Mkt Cap:=489.9M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=118,513
Updating Price:=16.18
Updating Change:=+0.10 (+0.62%)
52 week:=10.61 - 17.35

(mas)
Range:=0.00 - 12.16
Open:=12.35
PEG:=459000000.00
Mkt Cap:=-
Book/share:=0.22
EPS:=0.30
Short ratio:=11.59
P/E:=41.40
EPS est.:=6.10
Vol/Avg.:=1,097,890,529
Updating Price:=505545376.00
Updating Change:=-1.0526 (+12.21%)
52 week:=-3.112 - 9.94

(mat)
Range:=26.77 - 27.23
Open:=27.09
PEG:=1.29
Mkt Cap:=9.392B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.80
P/E:=14.51
EPS est.:=0.85
Vol/Avg.:=3,645,650
Updating Price:=27.02
Updating Change:=+0.15 (+0.56%)
52 week:=20.57 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=7.05 - 7.36
Open:=7.17
PEG:=-
Mkt Cap:=195.1M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=241,748
Updating Price:=7.25
Updating Change:=+0.14 (+1.97%)
52 week:=6.50 - 18.44

(mbvt)
Range:=25.97 - 26.69
Open:=26.18
PEG:=2.34
Mkt Cap:=165.4M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=10.95
EPS est.:=0.59
Vol/Avg.:=9,329
Updating Price:=26.69
Updating Change:=+0.53 (+2.03%)
52 week:=22.30 - 29.31

(mcd)
Range:=N/A - N/A
Open:=85.70
PEG:=1.67
Mkt Cap:=89.449B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.05
EPS est.:=1.42
Vol/Avg.:=5,759,930
Updating Price:=86.21
Updating Change:=+0.81 (+0.95%)
52 week:=68.59 - 86.46

(mchp)
Range:=32.34 - 32.86
Open:=32.47
PEG:=1.59
Mkt Cap:=6.257B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=14.88
EPS est.:=0.52
Vol/Avg.:=2,443,490
Updating Price:=32.85
Updating Change:=+0.88 (+2.75%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.25 - 10.6799
Open:=10.18
PEG:=3.21
Mkt Cap:=167.7M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=22.38
EPS est.:=0.16
Vol/Avg.:=34,435
Updating Price:=10.39
Updating Change:=+0.32 (+3.18%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.64 - 9.89
Open:=9.82
PEG:=3.11
Mkt Cap:=610.5M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.10
EPS est.:=0.15
Vol/Avg.:=490,175
Updating Price:=9.82
Updating Change:=+0.26 (+2.72%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.14 - 38.40
Open:=38.18
PEG:=2.00
Mkt Cap:=2.101B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.04
EPS est.:=0.66
Vol/Avg.:=151,986
Updating Price:=38.32
Updating Change:=+0.12 (+0.31%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.06 - 20.55
Open:=20.08
PEG:=1.42
Mkt Cap:=4.752B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.20
EPS est.:=0.34
Vol/Avg.:=2,849,030
Updating Price:=20.26
Updating Change:=+0.41 (+2.07%)
52 week:=12.10 - 26.14

(mdso)
Range:=21.86 - 23.06
Open:=22.53
PEG:=1.10
Mkt Cap:=545.0M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.41
EPS est.:=0.41
Vol/Avg.:=211,790
Updating Price:=22.46
Updating Change:=+0.21 (+0.94%)
52 week:=14.75 - 27.39

(mdth)
Range:=13.46 - 13.79
Open:=13.65
PEG:=15.04
Mkt Cap:=274.8M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=77,021
Updating Price:=13.52
Updating Change:=-0.19 (-1.39%)
52 week:=7.00 - 14.96

(mdvn)
Range:=22.19 - 22.86
Open:=22.19
PEG:=-
Mkt Cap:=794.6M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=359,155
Updating Price:=22.77
Updating Change:=+0.92 (+4.21%)
52 week:=8.86 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.56 - 11.89
Open:=11.82
PEG:=1.20
Mkt Cap:=1.320B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=26.40
EPS est.:=0.19
Vol/Avg.:=1,281,680
Updating Price:=11.88
Updating Change:=+0.29 (+2.50%)
52 week:=8.68 - 16.56

(mgln)
Range:=N/A - 55.11
Open:=54.75
PEG:=2.00
Mkt Cap:=1.758B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.63
EPS est.:=0.91
Vol/Avg.:=241,402
Updating Price:=55.00
Updating Change:=+0.33 (+0.60%)
52 week:=36.03 - 56.76

(mgm)
Range:=15.03 - 15.75
Open:=15.48
PEG:=-
Mkt Cap:=7.549B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,765,400
Updating Price:=15.45
Updating Change:=+0.66 (+4.46%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.0508 - 8.19
Open:=8.12
PEG:=1.18
Mkt Cap:=144.6M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.89
EPS est.:=0.00
Vol/Avg.:=32,000
Updating Price:=8.12
Updating Change:=+0.04 (+0.50%)
52 week:=6.50 - 11.92

(mgrc)
Range:=26.81 - 27.97
Open:=27.79
PEG:=1.76
Mkt Cap:=668.8M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.06
EPS est.:=0.42
Vol/Avg.:=50,125
Updating Price:=27.52
Updating Change:=+0.07 (+0.26%)
52 week:=19.93 - 29.21

(mho)
Range:=12.01 - 12.58
Open:=12.01
PEG:=-
Mkt Cap:=232.2M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=82,935
Updating Price:=12.41
Updating Change:=+0.54 (+4.55%)
52 week:=8.95 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.05 - 55.25
Open:=54.14
PEG:=0.89
Mkt Cap:=21.801B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=16.30
EPS est.:=1.05
Vol/Avg.:=3,614,020
Updating Price:=54.53
Updating Change:=+0.71 (+1.32%)
52 week:=43.45 - 65.39

(midd)
Range:=87.72 - 90.11
Open:=88.61
PEG:=1.14
Mkt Cap:=1.688B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=20.87
EPS est.:=1.24
Vol/Avg.:=112,114
Updating Price:=90.10
Updating Change:=+2.33 (+2.65%)
52 week:=52.60 - 97.74

(mig)
Range:=0.00 - 9.42
Open:=9.47
PEG:=97039000.00
Mkt Cap:=16.177T
Book/share:=1.07
EPS:=0.15
Short ratio:=8.24
P/E:=64.07
EPS est.:=9.80
Vol/Avg.:=1,093,287,281
Updating Price:=505544096.00
Updating Change:=+1.3728 (+9.60%)
52 week:=1.079 - 8.10

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.80 - 69.84
Open:=68.87
PEG:=2.47
Mkt Cap:=14.271B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=29.80
EPS est.:=0.66
Vol/Avg.:=1,318,280
Updating Price:=69.84
Updating Change:=+1.29 (+1.88%)
52 week:=50.51 - 69.99

(mksi)
Range:=25.14 - 25.67
Open:=25.21
PEG:=0.47
Mkt Cap:=1.336B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.47
EPS est.:=0.66
Vol/Avg.:=424,021
Updating Price:=25.56
Updating Change:=+0.54 (+2.16%)
52 week:=16.50 - 33.85

(mlhr)
Range:=25.44 - 26.05
Open:=25.82
PEG:=9.12
Mkt Cap:=1.489B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.22
EPS est.:=0.39
Vol/Avg.:=352,057
Updating Price:=25.96
Updating Change:=+0.21 (+0.82%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.44 - N/A
Open:=4.53
PEG:=-
Mkt Cap:=194.4M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=161,686
Updating Price:=4.49
Updating Change:=+0.05 (+1.13%)
52 week:=4.20 - 7.44

(mlr)
Range:=17.67 - 18.04
Open:=17.98
PEG:=-
Mkt Cap:=212.9M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.82
EPS est.:=0.33
Vol/Avg.:=52,370
Updating Price:=18.00
Updating Change:=+0.04 (+0.22%)
52 week:=11.41 - 18.91

(mmm)
Range:=93.38 - N/A
Open:=94.94
PEG:=1.20
Mkt Cap:=67.029B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.23
EPS est.:=1.69
Vol/Avg.:=3,316,210
Updating Price:=94.33
Updating Change:=-0.27 (-0.29%)
52 week:=78.40 - 98.19

(mms)
Range:=40.67 - 41.81
Open:=40.67
PEG:=1.92
Mkt Cap:=1.441B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.31
EPS est.:=0.57
Vol/Avg.:=157,113
Updating Price:=41.53
Updating Change:=+1.13 (+2.80%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.81 - 37.71
Open:=37.00
PEG:=1.09
Mkt Cap:=1.142B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=25.59
EPS est.:=0.50
Vol/Avg.:=305,246
Updating Price:=37.45
Updating Change:=+0.58 (+1.57%)
52 week:=24.5733 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.5808 - 3.73
Open:=3.61
PEG:=9.38
Mkt Cap:=182.4M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=541,798
Updating Price:=3.72
Updating Change:=+0.15 (+4.20%)
52 week:=1.98 - 4.28

(mpr)
Range:=0.00 - 9.91
Open:=9.91
PEG:=10811621.00
Mkt Cap:=16743.5T
Book/share:=0.47
EPS:=0.258
Short ratio:=9.04
P/E:=39.19
EPS est.:=16.50
Vol/Avg.:=1,095,237,632
Updating Price:=505540384.00
Updating Change:=+1.5136 (+10.06%)
52 week:=0.42 - 8.91

(mpx)
Range:=5.121 - 5.29
Open:=5.28
PEG:=5.65
Mkt Cap:=196.4M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=39.39
EPS est.:=0.02
Vol/Avg.:=20,843
Updating Price:=5.25
Updating Change:=+0.05 (+0.96%)
52 week:=5.04 - 8.04

(mrcy)
Range:=N/A - N/A
Open:=17.82
PEG:=1.95
Mkt Cap:=539.6M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.19
EPS est.:=0.15
Vol/Avg.:=153,516
Updating Price:=17.88
Updating Change:=+0.24 (+1.36%)
52 week:=10.57 - 21.92

(mrh)
Range:=17.96 - 18.19
Open:=18.10
PEG:=-
Mkt Cap:=1.133B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=12.82
EPS est.:=0.38
Vol/Avg.:=450,265
Updating Price:=18.17
Updating Change:=+0.19 (+1.06%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.31 - 35.925
Open:=35.57
PEG:=2.30
Mkt Cap:=110.5B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=67.09
EPS est.:=0.91
Vol/Avg.:=13,123,300
Updating Price:=35.79
Updating Change:=+0.30 (+0.85%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.71 - 15.23
Open:=14.78
PEG:=0.63
Mkt Cap:=9.281B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=11.58
EPS est.:=0.42
Vol/Avg.:=12,522,800
Updating Price:=15.18
Updating Change:=+0.55 (+3.76%)
52 week:=13.17 - 22.01

(msft)
Range:=26.78 - 27.64
Open:=26.81
PEG:=1.03
Mkt Cap:=232.2B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.56
EPS est.:=0.67
Vol/Avg.:=62,605,100
Updating Price:=27.54
Updating Change:=+0.95 (+3.57%)
52 week:=23.32 - 29.46

(mtb)
Range:=84.86 - 86.94
Open:=85.13
PEG:=1.59
Mkt Cap:=10.484B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=13.87
EPS est.:=1.58
Vol/Avg.:=881,592
Updating Price:=86.80
Updating Change:=+1.95 (+2.30%)
52 week:=72.03 - 95.00

(mtn)
Range:=0.00 - 44.55
Open:=43.41
PEG:=211598992.00
Mkt Cap:=8877.4T
Book/share:=1.10
EPS:=0.00
Short ratio:=36.01
P/E:=-
EPS est.:=16.60
Vol/Avg.:=1,113,071,288
Updating Price:=505544256.00
Updating Change:=+5.713 (+45.87%)
52 week:=1.143 - 32.37

(mtrx)
Range:=13.87 - 14.43
Open:=13.90
PEG:=1.23
Mkt Cap:=381.2M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=40.21
EPS est.:=0.19
Vol/Avg.:=120,971
Updating Price:=14.42
Updating Change:=+0.71 (+5.18%)
52 week:=8.25 - 14.60

(mu)
Range:=7.28 - 7.53
Open:=7.30
PEG:=1.94
Mkt Cap:=7.550B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=11.44
EPS est.:=0.16
Vol/Avg.:=36,204,000
Updating Price:=7.52
Updating Change:=+0.29 (+4.01%)
52 week:=6.36 - 11.95

(mvis)
Range:=0.00 - 1.13
Open:=1.13
PEG:=-
Mkt Cap:=16.177T
Book/share:=-0.30
EPS:=0.00
Short ratio:=2.68
P/E:=-
EPS est.:=12.30
Vol/Avg.:=1,080,452,710
Updating Price:=505544928.00
Updating Change:=+0.8761 (+1.13%)
52 week:=-0.501 - 1.09

(mw)
Range:=33.87 - 34.43
Open:=33.93
PEG:=1.91
Mkt Cap:=1.759B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=21.94
EPS est.:=0.65
Vol/Avg.:=884,738
Updating Price:=34.08
Updating Change:=+0.55 (+1.64%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.47 - 3.60
Open:=3.47
PEG:=-
Mkt Cap:=556.6M
Book/share:=2.604
EPS:=-0.237
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,167,900
Updating Price:=3.58
Updating Change:=+0.15 (+4.37%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.81 - 33.50
Open:=33.06
PEG:=1.64
Mkt Cap:=5.640B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=38.91
EPS est.:=0.67
Vol/Avg.:=1,570,120
Updating Price:=33.24
Updating Change:=+0.13 (+0.39%)
52 week:=20.81 - 34.51

(mww)
Range:=12.96 - 13.37
Open:=13.01
PEG:=2.04
Mkt Cap:=1.631B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,143,960
Updating Price:=13.36
Updating Change:=+0.41 (+3.17%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.69 - 23.57
Open:=22.98
PEG:=0.90
Mkt Cap:=6.941B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.58
EPS est.:=0.45
Vol/Avg.:=2,345,600
Updating Price:=23.50
Updating Change:=+0.49 (+2.13%)
52 week:=15.67 - 28.44

(myl)
Range:=0.00 - 22.42
Open:=22.53
PEG:=1337614976.00
Mkt Cap:=841.2T
Book/share:=2.00
EPS:=0.00
Short ratio:=17.96
P/E:=-
EPS est.:=4.00
Vol/Avg.:=1,103,867,412
Updating Price:=505544512.00
Updating Change:=+0.0888 (+22.55%)
52 week:=0.728 - 16.55

(nafc)
Range:=36.77 - 38.02
Open:=36.86
PEG:=0.69
Mkt Cap:=460.1M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.58
EPS est.:=1.19
Vol/Avg.:=64,066
Updating Price:=38.00
Updating Change:=+1.08 (+2.93%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.18 - 19.65
Open:=19.50
PEG:=-
Mkt Cap:=302.7M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=248.08
EPS est.:=0.25
Vol/Avg.:=66,464
Updating Price:=19.49
Updating Change:=+0.14 (+0.72%)
52 week:=7.72 - 20.14

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=94.85 - 98.00
Open:=95.98
PEG:=0.13
Mkt Cap:=816.6M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.07
EPS est.:=2.94
Vol/Avg.:=31,635
Updating Price:=97.30
Updating Change:=+2.47 (+2.60%)
52 week:=75.21 - 132.69

(ncs)
Range:=10.79 - 11.34
Open:=11.03
PEG:=-
Mkt Cap:=222.0M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=157,413
Updating Price:=11.23
Updating Change:=+0.30 (+2.74%)
52 week:=8.51 - 15.15

(nct)
Range:=5.79 - 5.99
Open:=5.92
PEG:=0.59
Mkt Cap:=474.9M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.62
EPS est.:=1.00
Vol/Avg.:=1,112,780
Updating Price:=5.99
Updating Change:=+0.17 (+2.92%)
52 week:=2.35 - 8.85

(ndsn)
Range:=53.82 - 55.34
Open:=53.94
PEG:=1.20
Mkt Cap:=3.768B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=16.75
EPS est.:=0.92
Vol/Avg.:=566,730
Updating Price:=55.21
Updating Change:=+1.54 (+2.87%)
52 week:=28.53 - 59.415

(neog)
Range:=46.02 - 46.40
Open:=46.19
PEG:=2.48
Mkt Cap:=1.075B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=50.21
EPS est.:=0.28
Vol/Avg.:=92,364
Updating Price:=46.36
Updating Change:=+0.67 (+1.47%)
52 week:=25.44 - 47.92

(netl)
Range:=38.08 - 40.40
Open:=38.33
PEG:=1.26
Mkt Cap:=2.736B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,353,800
Updating Price:=40.05
Updating Change:=+2.49 (+6.63%)
52 week:=22.94 - 43.71

(newp)
Range:=16.74 - 16.92
Open:=16.80
PEG:=1.43
Mkt Cap:=631.3M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.23
EPS est.:=0.38
Vol/Avg.:=266,257
Updating Price:=16.85
Updating Change:=+0.20 (+1.20%)
52 week:=9.07 - 19.84

(nfg)
Range:=71.08 - 72.39
Open:=71.08
PEG:=8.72
Mkt Cap:=5.974B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.00
EPS est.:=0.44
Vol/Avg.:=499,702
Updating Price:=72.25
Updating Change:=+1.76 (+2.50%)
52 week:=42.83 - 75.98

(nflx)
Range:=0.00 - 258.20
Open:=262.26
PEG:=364601984.00
Mkt Cap:=13200.8T
Book/share:=4.46
EPS:=0.00
Short ratio:=115.43
P/E:=-
EPS est.:=2.00
Vol/Avg.:=1,133,173,146
Updating Price:=505545280.00
Updating Change:=+0.1449 (+262.59%)
52 week:=3.482 - 95.33

(ngpc)
Range:=N/A - 8.43
Open:=8.25
PEG:=0.98
Mkt Cap:=181.7M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=79.90
EPS est.:=0.26
Vol/Avg.:=108,341
Updating Price:=8.40
Updating Change:=+0.25 (+3.07%)
52 week:=7.33 - 10.89

(ngsx)
Range:=1.61 - 1.74
Open:=1.71
PEG:=-
Mkt Cap:=29.5M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=124,448
Updating Price:=1.65
Updating Change:=-0.03 (-1.79%)
52 week:=1.55 - 7.55

(nhi)
Range:=45.29 - 46.64
Open:=45.29
PEG:=2.37
Mkt Cap:=1.290B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.34
EPS est.:=0.74
Vol/Avg.:=89,857
Updating Price:=46.56
Updating Change:=+1.36 (+3.01%)
52 week:=35.85 - 49.55

(nihd)
Range:=41.60 - 42.21
Open:=41.60
PEG:=0.84
Mkt Cap:=7.158B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.27
EPS est.:=0.67
Vol/Avg.:=1,586,080
Updating Price:=42.06
Updating Change:=+0.81 (+1.96%)
52 week:=35.55 - 46.32

(nktr)
Range:=7.33 - 7.50
Open:=7.43
PEG:=-
Mkt Cap:=841.9M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=1,005,140
Updating Price:=7.38
Updating Change:=0.00 (0.00%)
52 week:=7.08 - 16.06

(nsit)
Range:=17.90 - 18.54
Open:=17.98
PEG:=0.68
Mkt Cap:=856.8M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.61
EPS est.:=0.34
Vol/Avg.:=211,746
Updating Price:=18.34
Updating Change:=+0.43 (+2.40%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.76 - 26.09
Open:=25.76
PEG:=0.82
Mkt Cap:=1.923B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.66
EPS est.:=0.43
Vol/Avg.:=313,698
Updating Price:=26.09
Updating Change:=+0.45 (+1.76%)
52 week:=21.23 - 27.96

(ntap)
Range:=50.55 - 51.99
Open:=50.55
PEG:=1.07
Mkt Cap:=19.224B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.35
EPS est.:=0.61
Vol/Avg.:=5,583,200
Updating Price:=51.80
Updating Change:=+1.62 (+3.23%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.64 - 16.12
Open:=15.77
PEG:=0.99
Mkt Cap:=683.1M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.85
EPS est.:=0.22
Vol/Avg.:=403,702
Updating Price:=16.04
Updating Change:=+0.51 (+3.28%)
52 week:=13.50 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=38.98 - 39.57
Open:=39.22
PEG:=1.24
Mkt Cap:=12.500B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=47.46
EPS est.:=0.71
Vol/Avg.:=3,524,430
Updating Price:=39.55
Updating Change:=+0.63 (+1.62%)
52 week:=35.71 - 49.24

(nutr)
Range:=0.00 - 14.95
Open:=15.15
PEG:=33768000.00
Mkt Cap:=857.4T
Book/share:=0.00
EPS:=0.00
Short ratio:=13.39
P/E:=-
EPS est.:=18.00
Vol/Avg.:=1,099,426,693
Updating Price:=505540256.00
Updating Change:=-1.1221 (+14.98%)
52 week:=1.509 - 11.86

(nuva)
Range:=31.9745 - 32.89
Open:=32.55
PEG:=1.12
Mkt Cap:=1.290B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=16.53
EPS est.:=0.31
Vol/Avg.:=904,327
Updating Price:=32.52
Updating Change:=+1.55 (+5.00%)
52 week:=22.11 - 37.87

(nvax)
Range:=0.00 - 2.13
Open:=2.12
PEG:=-
Mkt Cap:=4861.3T
Book/share:=-0.28
EPS:=0.00
Short ratio:=2.18
P/E:=-
EPS est.:=6.40
Vol/Avg.:=1,080,033,280
Updating Price:=505545568.00
Updating Change:=+1.8868 (+2.15%)
52 week:=-0.305 - 1.94

(nvda)
Range:=13.84 - 14.25
Open:=13.84
PEG:=0.82
Mkt Cap:=8.537B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=32.54
EPS est.:=0.28
Vol/Avg.:=18,658,700
Updating Price:=14.221
Updating Change:=+0.426 (+3.09%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.50 - 12.69
Open:=12.56
PEG:=3.89
Mkt Cap:=1.345B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.02
EPS est.:=0.17
Vol/Avg.:=904,263
Updating Price:=12.68
Updating Change:=+0.13 (+1.04%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.14 - 33.69
Open:=33.42
PEG:=2.22
Mkt Cap:=1.221B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=14.81
EPS est.:=0.42
Vol/Avg.:=219,197
Updating Price:=33.69
Updating Change:=+0.52 (+1.57%)
52 week:=26.63 - 34.11

(nwl)
Range:=15.19 - 15.47
Open:=15.19
PEG:=0.99
Mkt Cap:=4.496B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.84
EPS est.:=0.47
Vol/Avg.:=4,050,210
Updating Price:=15.44
Updating Change:=+0.29 (+1.91%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.22 - 16.03
Open:=15.28
PEG:=1.07
Mkt Cap:=41.474B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=13.36
EPS est.:=0.29
Vol/Avg.:=24,016,100
Updating Price:=15.79
Updating Change:=+0.825 (+5.51%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.18 - 7.49
Open:=7.37
PEG:=-
Mkt Cap:=209.1M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=65,505
Updating Price:=7.35
Updating Change:=+0.25 (+3.52%)
52 week:=3.64 - 9.26

(nyny)
Range:=N/A - 0.9543
Open:=0.93
PEG:=-
Mkt Cap:=62.0M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=315,417
Updating Price:=0.89
Updating Change:=0.00 (0.00%)
52 week:=0.45 - 1.56

(nyt)
Range:=0.00 - 7.95
Open:=7.95
PEG:=361560992.00
Mkt Cap:=8347.6T
Book/share:=0.47
EPS:=0.00
Short ratio:=8.36
P/E:=-
EPS est.:=6.90
Vol/Avg.:=1,094,419,743
Updating Price:=505544640.00
Updating Change:=+2.3899 (+8.14%)
52 week:=0.67 - 7.06

(nyx)
Range:=33.87 - 34.31
Open:=34.04
PEG:=0.96
Mkt Cap:=8.961B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=14.88
EPS est.:=0.63
Vol/Avg.:=3,945,650
Updating Price:=34.23
Updating Change:=+0.16 (+0.47%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.68 - 15.08
Open:=14.68
PEG:=9.81
Mkt Cap:=164.3M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=104.64
EPS est.:=0.08
Vol/Avg.:=30,586
Updating Price:=15.03
Updating Change:=+0.38 (+2.59%)
52 week:=11.00 - 15.93

(ob)
Range:=12.92 - 13.24
Open:=13.06
PEG:=2.45
Mkt Cap:=1.240B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.72
EPS est.:=0.27
Vol/Avg.:=125,898
Updating Price:=13.13
Updating Change:=+0.08 (+0.61%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.77 - 6.09
Open:=5.77
PEG:=-
Mkt Cap:=301.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=300.00
EPS est.:=-0.06
Vol/Avg.:=1,429,700
Updating Price:=6.07
Updating Change:=+0.37 (+6.49%)
52 week:=5.66 - 18.95

(oeh)
Range:=9.91 - 10.11
Open:=9.91
PEG:=-
Mkt Cap:=1.035B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=605,295
Updating Price:=10.10
Updating Change:=+0.34 (+3.48%)
52 week:=7.63 - 14.24

(ofix)
Range:=43.73 - 44.07
Open:=43.77
PEG:=0.98
Mkt Cap:=794.8M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=134,341
Updating Price:=44.02
Updating Change:=+0.57 (+1.31%)
52 week:=26.00 - 44.00

(oksb)
Range:=0.00 - 10.96
Open:=11.25
PEG:=-
Mkt Cap:=16856.9T
Book/share:=0.33
EPS:=0.00
Short ratio:=13.08
P/E:=-
EPS est.:=8.80
Vol/Avg.:=1,098,498,703
Updating Price:=505544224.00
Updating Change:=-2.3111 (+10.96%)
52 week:=0.56 - 8.91

(ompi)
Range:=9.5908 - 10.81
Open:=10.38
PEG:=0.94
Mkt Cap:=198.3M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=41.41
EPS est.:=0.18
Vol/Avg.:=127,419
Updating Price:=10.70
Updating Change:=+0.39 (+3.78%)
52 week:=8.61 - 13.00

(onb)
Range:=10.29 - 10.47
Open:=10.42
PEG:=3.45
Mkt Cap:=990.9M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=20.97
EPS est.:=0.18
Vol/Avg.:=547,739
Updating Price:=10.46
Updating Change:=+0.10 (+0.97%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.48 - 34.10
Open:=33.79
PEG:=-
Mkt Cap:=2.155B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=912,244
Updating Price:=34.02
Updating Change:=+0.56 (+1.67%)
52 week:=20.00 - 45.90

(opxt)
Range:=2.20 - 2.27
Open:=2.22
PEG:=-
Mkt Cap:=200.4M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,307,020
Updating Price:=2.22
Updating Change:=+0.01 (+0.45%)
52 week:=1.29 - 4.45

(opy)
Range:=25.1836 - 26.68
Open:=25.26
PEG:=-
Mkt Cap:=361.8M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.27
EPS est.:=0.00
Vol/Avg.:=37,362
Updating Price:=26.52
Updating Change:=+1.31 (+5.20%)
52 week:=22.11 - 34.87

(orb)
Range:=16.58 - 16.94
Open:=16.58
PEG:=1.69
Mkt Cap:=986.2M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=19.15
EPS est.:=0.23
Vol/Avg.:=286,706
Updating Price:=16.88
Updating Change:=+0.41 (+2.49%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.21 - 3.39
Open:=3.24
PEG:=10.05
Mkt Cap:=107.0M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=285,487
Updating Price:=3.37
Updating Change:=-0.07 (-2.03%)
52 week:=2.95 - 7.05

(orcl)
Range:=31.89 - 32.67
Open:=31.92
PEG:=0.88
Mkt Cap:=165.3B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=18.86
EPS est.:=0.57
Vol/Avg.:=28,232,400
Updating Price:=32.64
Updating Change:=+1.15 (+3.65%)
52 week:=21.66 - 36.50

(orly)
Range:=62.02 - 62.87
Open:=62.31
PEG:=1.11
Mkt Cap:=8.598B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.95
EPS est.:=0.98
Vol/Avg.:=1,193,420
Updating Price:=62.36
Updating Change:=+0.16 (+0.26%)
52 week:=45.74 - 66.52

(osir)
Range:=7.47 - 7.87
Open:=7.47
PEG:=-
Mkt Cap:=258.0M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=16.53
EPS est.:=0.11
Vol/Avg.:=78,125
Updating Price:=7.86
Updating Change:=+0.42 (+5.65%)
52 week:=5.97 - 8.58

(osur)
Range:=9.72 - 10.10
Open:=9.90
PEG:=-
Mkt Cap:=461.7M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=231,265
Updating Price:=9.89
Updating Change:=+0.03 (+0.30%)
52 week:=3.18 - 10.10

(outd)
Range:=6.72 - 6.93
Open:=6.72
PEG:=4.78
Mkt Cap:=170.8M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=85.26
EPS est.:=0.12
Vol/Avg.:=51,319
Updating Price:=6.90
Updating Change:=+0.25 (+3.76%)
52 week:=4.72 - 8.50

(oxm)
Range:=36.24 - 38.28
Open:=36.65
PEG:=1.27
Mkt Cap:=627.3M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.13
EPS est.:=0.15
Vol/Avg.:=200,676
Updating Price:=38.00
Updating Change:=+1.75 (+4.83%)
52 week:=18.66 - 39.59

(oxps)
Range:=15.14 - 15.41
Open:=15.18
PEG:=1.83
Mkt Cap:=883.8M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.10
EPS est.:=0.22
Vol/Avg.:=731,975
Updating Price:=15.38
Updating Change:=+0.25 (+1.65%)
52 week:=13.86 - 21.07

(oxy)
Range:=105.86 - 107.60
Open:=106.23
PEG:=1.09
Mkt Cap:=86.953B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.12
EPS est.:=2.21
Vol/Avg.:=4,751,320
Updating Price:=106.97
Updating Change:=+1.71 (+1.62%)
52 week:=72.13 - 117.89

(oyog)
Range:=100.66 - 102.89
Open:=101.45
PEG:=0.52
Mkt Cap:=641.4M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.07
EPS est.:=1.17
Vol/Avg.:=68,214
Updating Price:=102.53
Updating Change:=+2.21 (+2.20%)
52 week:=45.17 - 109.99

(ozrk)
Range:=52.13 - 53.02
Open:=52.23
PEG:=3.20
Mkt Cap:=903.8M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=8.75
EPS est.:=0.83
Vol/Avg.:=90,702
Updating Price:=52.80
Updating Change:=+0.79 (+1.52%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.75 - 4.87
Open:=4.78
PEG:=1.27
Mkt Cap:=170.0M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=48.30
EPS est.:=0.09
Vol/Avg.:=382,519
Updating Price:=4.86
Updating Change:=+0.03 (+0.62%)
52 week:=4.42 - 8.76

(pag)
Range:=23.17 - 23.56
Open:=23.39
PEG:=0.86
Mkt Cap:=2.173B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.45
EPS est.:=0.39
Vol/Avg.:=646,935
Updating Price:=23.46
Updating Change:=+0.41 (+1.78%)
52 week:=11.62 - 23.94

(panl)
Range:=29.43 - 30.38
Open:=30.26
PEG:=-
Mkt Cap:=1.351B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,173,830
Updating Price:=29.79
Updating Change:=-0.15 (-0.50%)
52 week:=17.86 - 63.58

(pay)
Range:=0.00 - 41.82
Open:=42.37
PEG:=172412000.00
Mkt Cap:=8841.0T
Book/share:=1.81
EPS:=0.00
Short ratio:=18.08
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,114,342,687
Updating Price:=505544800.00
Updating Change:=+1.8173 (+43.11%)
52 week:=1.393 - 17.93

(payx)
Range:=29.54 - 29.89
Open:=29.55
PEG:=1.73
Mkt Cap:=10.773B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=20.70
EPS est.:=0.39
Vol/Avg.:=2,877,420
Updating Price:=29.75
Updating Change:=+0.35 (+1.19%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.24 - 13.49
Open:=13.36
PEG:=2.72
Mkt Cap:=4.660B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=38.51
EPS est.:=0.17
Vol/Avg.:=4,979,870
Updating Price:=13.47
Updating Change:=+0.07 (+0.52%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.39 - 13.62
Open:=13.43
PEG:=1.25
Mkt Cap:=671.6M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.86
EPS est.:=0.27
Vol/Avg.:=219,892
Updating Price:=13.40
Updating Change:=+0.12 (+0.90%)
52 week:=7.20 - 13.49

(pbi)
Range:=21.87 - 22.27
Open:=21.92
PEG:=1.15
Mkt Cap:=4.528B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.09
EPS est.:=0.55
Vol/Avg.:=2,301,940
Updating Price:=22.21
Updating Change:=+0.34 (+1.55%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.23 - 8.50
Open:=8.38
PEG:=-
Mkt Cap:=317.2M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.26
EPS est.:=0.09
Vol/Avg.:=66,938
Updating Price:=8.46
Updating Change:=+0.22 (+2.67%)
52 week:=7.86 - 11.09

(pby)
Range:=11.19 - 11.46
Open:=11.29
PEG:=0.56
Mkt Cap:=600.5M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.18
EPS est.:=0.15
Vol/Avg.:=789,725
Updating Price:=11.40
Updating Change:=+0.17 (+1.51%)
52 week:=8.44 - 15.96

(pcar)
Range:=48.56 - 49.85
Open:=48.56
PEG:=0.93
Mkt Cap:=18.149B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=30.43
EPS est.:=0.71
Vol/Avg.:=2,540,690
Updating Price:=49.66
Updating Change:=+1.27 (+2.62%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.82 - 8.06
Open:=8.00
PEG:=0.64
Mkt Cap:=212.2M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.57
EPS est.:=0.30
Vol/Avg.:=55,675
Updating Price:=7.89
Updating Change:=-0.09 (-1.13%)
52 week:=5.80 - 9.91

(pch)
Range:=34.94 - 35.56
Open:=35.17
PEG:=8.72
Mkt Cap:=1.426B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=29.90
EPS est.:=0.54
Vol/Avg.:=254,144
Updating Price:=35.53
Updating Change:=+0.64 (+1.83%)
52 week:=31.33 - 40.93

(pcln)
Range:=520.49 - 538.86
Open:=522.00
PEG:=1.09
Mkt Cap:=26.685B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=45.59
EPS est.:=7.95
Vol/Avg.:=1,057,110
Updating Price:=537.50
Updating Change:=+20.84 (+4.03%)
52 week:=216.03 - 561.88

(pcs)
Range:=16.86 - 17.245
Open:=16.95
PEG:=0.58
Mkt Cap:=6.153B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=26.71
EPS est.:=0.29
Vol/Avg.:=5,702,480
Updating Price:=17.15
Updating Change:=+0.35 (+2.08%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.56 - 20.91
Open:=20.65
PEG:=13.54
Mkt Cap:=3.612B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.00
EPS est.:=0.37
Vol/Avg.:=1,276,920
Updating Price:=20.91
Updating Change:=+0.26 (+1.26%)
52 week:=15.46 - 21.32

(peb)
Range:=20.06 - 20.30
Open:=20.09
PEG:=1.96
Mkt Cap:=1.032B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.31
Vol/Avg.:=383,922
Updating Price:=20.28
Updating Change:=+0.29 (+1.45%)
52 week:=16.85 - 22.47

(peet)
Range:=60.68 - 61.82
Open:=60.68
PEG:=2.31
Mkt Cap:=789.8M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.11
EPS est.:=0.27
Vol/Avg.:=157,275
Updating Price:=61.62
Updating Change:=+1.15 (+1.90%)
52 week:=33.20 - 62.86

(pei)
Range:=15.45 - 15.82
Open:=15.59
PEG:=-
Mkt Cap:=878.1M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,931
Updating Price:=15.78
Updating Change:=+0.31 (+2.00%)
52 week:=10.03 - 17.34

(petm)
Range:=44.66 - 45.55
Open:=44.82
PEG:=1.26
Mkt Cap:=5.165B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.61
EPS est.:=0.45
Vol/Avg.:=986,233
Updating Price:=45.55
Updating Change:=+1.07 (+2.41%)
52 week:=28.88 - 46.60

(pfcb)
Range:=40.94 - N/A
Open:=41.01
PEG:=1.27
Mkt Cap:=935.8M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.47
EPS est.:=0.49
Vol/Avg.:=532,438
Updating Price:=41.17
Updating Change:=+0.43 (+1.06%)
52 week:=37.38 - 53.39

(pfe)
Range:=N/A - 20.03
Open:=19.65
PEG:=3.01
Mkt Cap:=157.5B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.63
EPS est.:=0.56
Vol/Avg.:=45,677,700
Updating Price:=19.94
Updating Change:=+0.30 (+1.53%)
52 week:=14.39 - 21.45

(pg)
Range:=N/A - 64.79
Open:=64.60
PEG:=1.76
Mkt Cap:=180.3B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=17.01
EPS est.:=1.14
Vol/Avg.:=10,139,900
Updating Price:=64.61
Updating Change:=+0.06 (+0.09%)
52 week:=59.17 - 67.72

(pgi)
Range:=7.75 - 8.14
Open:=7.86
PEG:=1.25
Mkt Cap:=424.7M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1550.00
EPS est.:=0.16
Vol/Avg.:=202,194
Updating Price:=8.13
Updating Change:=+0.38 (+4.90%)
52 week:=4.87 - 8.83

(pgn)
Range:=46.71 - 47.37
Open:=47.11
PEG:=3.95
Mkt Cap:=13.920B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.24
EPS est.:=1.16
Vol/Avg.:=1,272,880
Updating Price:=47.29
Updating Change:=+0.24 (+0.51%)
52 week:=40.45 - 49.03

(pgnx)
Range:=6.79 - 7.15
Open:=7.11
PEG:=-
Mkt Cap:=237.1M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=119,697
Updating Price:=7.07
Updating Change:=+0.01 (+0.14%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.84 - 1.91
Open:=1.86
PEG:=-
Mkt Cap:=102.5M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=72,869
Updating Price:=1.91
Updating Change:=+0.01 (+0.53%)
52 week:=1.62 - 2.76

(phh)
Range:=18.92 - 19.34
Open:=19.26
PEG:=2.43
Mkt Cap:=1.080B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.25
EPS est.:=0.55
Vol/Avg.:=725,630
Updating Price:=19.20
Updating Change:=-0.01 (-0.05%)
52 week:=17.96 - 25.55

(phiik)
Range:=21.6225 - 22.65
Open:=22.09
PEG:=-
Mkt Cap:=344.5M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=730.00
EPS est.:=0.00
Vol/Avg.:=26,592
Updating Price:=22.50
Updating Change:=+0.60 (+2.74%)
52 week:=12.85 - 23.20

(phm)
Range:=0.00 - 6.9675
Open:=6.97
PEG:=-
Mkt Cap:=13597.1T
Book/share:=-0.09
EPS:=0.00
Short ratio:=9.17
P/E:=-
EPS est.:=4.30
Vol/Avg.:=1,093,968,855
Updating Price:=505544768.00
Updating Change:=+2.1234 (+7.11%)
52 week:=-2.967 - 6.13

(pike)
Range:=9.28 - 9.55
Open:=9.28
PEG:=-
Mkt Cap:=319.3M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=62,325
Updating Price:=9.49
Updating Change:=+0.32 (+3.49%)
52 week:=6.66 - 10.49

(pke)
Range:=27.85 - 28.61
Open:=27.85
PEG:=1.17
Mkt Cap:=587.5M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=18.95
EPS est.:=0.42
Vol/Avg.:=53,214
Updating Price:=28.35
Updating Change:=+0.87 (+3.17%)
52 week:=23.62 - 33.65

(pki)
Range:=26.06 - 26.48
Open:=26.09
PEG:=1.26
Mkt Cap:=2.983B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=7.94
EPS est.:=0.39
Vol/Avg.:=823,824
Updating Price:=26.45
Updating Change:=+0.59 (+2.28%)
52 week:=18.69 - 28.75

(pl)
Range:=21.84 - 22.438
Open:=21.93
PEG:=0.90
Mkt Cap:=1.914B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.42
EPS est.:=0.79
Vol/Avg.:=629,427
Updating Price:=22.33
Updating Change:=+0.52 (+2.38%)
52 week:=18.18 - 29.54

(plce)
Range:=0.00 - 44.70
Open:=44.83
PEG:=201774000.00
Mkt Cap:=9455.7T
Book/share:=3.26
EPS:=0.00
Short ratio:=48.08
P/E:=-
EPS est.:=8.30
Vol/Avg.:=1,114,015,007
Updating Price:=505544768.00
Updating Change:=+1.7421 (+45.61%)
52 week:=3.121 - 39.84

(plcm)
Range:=31.03 - 32.43
Open:=31.09
PEG:=1.63
Mkt Cap:=5.670B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=55.89
EPS est.:=0.27
Vol/Avg.:=2,740,340
Updating Price:=32.13
Updating Change:=+1.39 (+4.52%)
52 week:=12.69 - 34.30

(plfe)
Range:=N/A - 11.71
Open:=11.36
PEG:=-
Mkt Cap:=345.4M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.79
EPS est.:=0.00
Vol/Avg.:=52,735
Updating Price:=11.68
Updating Change:=+0.46 (+4.10%)
52 week:=8.34 - 11.47

(plpc)
Range:=69.98 - 71.29
Open:=70.45
PEG:=-
Mkt Cap:=375.9M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=12.78
EPS est.:=0.00
Vol/Avg.:=21,168
Updating Price:=71.29
Updating Change:=+1.87 (+2.69%)
52 week:=28.00 - 79.50

(pm)
Range:=67.06 - 68.72
Open:=67.16
PEG:=1.42
Mkt Cap:=121.8B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=16.38
EPS est.:=1.23
Vol/Avg.:=6,324,730
Updating Price:=68.51
Updating Change:=+1.68 (+2.51%)
52 week:=49.20 - 71.75

(pnm)
Range:=16.46 - 16.81
Open:=16.61
PEG:=1.79
Mkt Cap:=1.536B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.59
Vol/Avg.:=767,817
Updating Price:=16.80
Updating Change:=+0.30 (+1.82%)
52 week:=11.01 - 17.14

(pnra)
Range:=129.21 - 131.41
Open:=129.38
PEG:=1.62
Mkt Cap:=3.919B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=32.99
EPS est.:=0.91
Vol/Avg.:=401,116
Updating Price:=131.31
Updating Change:=+2.98 (+2.32%)
52 week:=72.83 - 133.43

(pnw)
Range:=43.12 - 43.93
Open:=43.51
PEG:=2.23
Mkt Cap:=4.789B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=13.90
EPS est.:=2.15
Vol/Avg.:=756,886
Updating Price:=43.93
Updating Change:=+0.60 (+1.38%)
52 week:=37.44 - 45.64

(pnx)
Range:=2.36 - 2.45
Open:=2.37
PEG:=0.38
Mkt Cap:=283.8M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=442,784
Updating Price:=2.44
Updating Change:=+0.07 (+2.95%)
52 week:=1.61 - 2.86

(podd)
Range:=21.62 - 22.14
Open:=21.74
PEG:=-
Mkt Cap:=1.014B
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=441,178
Updating Price:=22.05
Updating Change:=+0.46 (+2.13%)
52 week:=12.58 - 23.33

(powi)
Range:=36.12 - 37.67
Open:=36.64
PEG:=1.23
Mkt Cap:=1.078B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=22.99
EPS est.:=0.51
Vol/Avg.:=209,938
Updating Price:=37.37
Updating Change:=+1.07 (+2.95%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.95 - 5.14
Open:=5.00
PEG:=-
Mkt Cap:=1.098B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=83.17
EPS est.:=-0.09
Vol/Avg.:=1,072,240
Updating Price:=5.12
Updating Change:=+0.13 (+2.61%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=88.98 - 89.91
Open:=89.18
PEG:=1.19
Mkt Cap:=14.113B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.14
EPS est.:=1.86
Vol/Avg.:=1,130,950
Updating Price:=89.24
Updating Change:=+0.53 (+0.60%)
52 week:=61.47 - 97.81

(pq)
Range:=7.461 - 8.33
Open:=7.54
PEG:=1.63
Mkt Cap:=525.5M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=37.05
EPS est.:=0.11
Vol/Avg.:=969,126
Updating Price:=8.32
Updating Change:=+1.17 (+16.36%)
52 week:=5.15 - 9.75

(praa)
Range:=78.82 - 81.48
Open:=79.10
PEG:=0.69
Mkt Cap:=1.390B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.51
EPS est.:=1.46
Vol/Avg.:=83,105
Updating Price:=81.26
Updating Change:=+2.47 (+3.13%)
52 week:=58.82 - 90.95

(prgo)
Range:=91.34 - 93.39
Open:=91.41
PEG:=1.74
Mkt Cap:=8.636B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.10
EPS est.:=1.06
Vol/Avg.:=517,013
Updating Price:=93.13
Updating Change:=+2.49 (+2.75%)
52 week:=54.58 - 93.70

(prim)
Range:=12.88 - 13.03
Open:=13.15
PEG:=1.71
Mkt Cap:=668.7M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=15.84
EPS est.:=0.20
Vol/Avg.:=192,878
Updating Price:=13.10
Updating Change:=+0.24 (+1.87%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=0.00 - 4.85
Open:=4.89
PEG:=255347008.00
Mkt Cap:=64.709T
Book/share:=0.00
EPS:=0.00
Short ratio:=3.69
P/E:=-
EPS est.:=38.80
Vol/Avg.:=1,085,611,704
Updating Price:=505541696.00
Updating Change:=-0.818 (+4.85%)
52 week:=6.359 - 3.41

(prsp)
Range:=43.82 - 44.90
Open:=44.10
PEG:=1.62
Mkt Cap:=2.103B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=15.67
EPS est.:=0.76
Vol/Avg.:=267,724
Updating Price:=44.85
Updating Change:=+1.13 (+2.58%)
52 week:=28.27 - 46.75

(prx)
Range:=33.84 - 34.55
Open:=34.00
PEG:=4.14
Mkt Cap:=1.228B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=318,453
Updating Price:=34.50
Updating Change:=+0.78 (+2.31%)
52 week:=25.58 - 39.57

(pss)
Range:=13.89 - 14.19
Open:=14.03
PEG:=1.19
Mkt Cap:=855.6M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=10.44
EPS est.:=0.67
Vol/Avg.:=1,568,750
Updating Price:=13.90
Updating Change:=+0.04 (+0.29%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.87 - 13.50
Open:=13.27
PEG:=-
Mkt Cap:=604.2M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=941,108
Updating Price:=13.23
Updating Change:=+0.11 (+0.84%)
52 week:=12.46 - 20.19

(pvtb)
Range:=13.26 - 13.68
Open:=13.32
PEG:=3.22
Mkt Cap:=980.2M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=46.80
EPS est.:=0.12
Vol/Avg.:=471,949
Updating Price:=13.65
Updating Change:=+0.36 (+2.71%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.80 - 6.05
Open:=5.87
PEG:=1.08
Mkt Cap:=59.9M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.10
EPS est.:=0.10
Vol/Avg.:=44,871
Updating Price:=6.05
Updating Change:=+0.19 (+3.24%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.54 - 31.97
Open:=31.82
PEG:=1.62
Mkt Cap:=813.9M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.96
EPS est.:=0.42
Vol/Avg.:=152,470
Updating Price:=31.61
Updating Change:=+0.12 (+0.38%)
52 week:=23.20 - 34.75

(qcom)
Range:=0.00 - 55.68
Open:=56.30
PEG:=5274999808.00
Mkt Cap:=8282.8T
Book/share:=3.15
EPS:=0.785
Short ratio:=34.72
P/E:=71.94
EPS est.:=1.20
Vol/Avg.:=1,114,594,345
Updating Price:=505544704.00
Updating Change:=-0.2131 (+56.18%)
52 week:=2.304 - 31.63

(qcor)
Range:=25.53 - 26.91
Open:=26.69
PEG:=1.09
Mkt Cap:=1.602B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=45.19
EPS est.:=0.22
Vol/Avg.:=912,365
Updating Price:=25.75
Updating Change:=-0.91 (-3.41%)
52 week:=8.89 - 28.20

(qdel)
Range:=15.5217 - 15.83
Open:=15.58
PEG:=2.64
Mkt Cap:=524.0M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=158.47
EPS est.:=-0.03
Vol/Avg.:=203,751
Updating Price:=15.80
Updating Change:=+0.27 (+1.74%)
52 week:=10.75 - 16.30

(qgen)
Range:=17.80 - 18.09
Open:=17.84
PEG:=1.48
Mkt Cap:=4.223B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=30.86
EPS est.:=0.25
Vol/Avg.:=2,264,400
Updating Price:=18.07
Updating Change:=+0.17 (+0.95%)
52 week:=16.86 - 22.20

(qlty)
Range:=0.00 - 10.70
Open:=10.74
PEG:=62607000.00
Mkt Cap:=4926.0T
Book/share:=0.64
EPS:=0.00
Short ratio:=5.38
P/E:=-
EPS est.:=3.40
Vol/Avg.:=1,096,443,494
Updating Price:=505541920.00
Updating Change:=+5.4935 (+11.32%)
52 week:=-0.255 - 4.60

(r)
Range:=56.82 - 57.81
Open:=57.13
PEG:=1.49
Mkt Cap:=2.955B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=22.59
EPS est.:=0.92
Vol/Avg.:=633,989
Updating Price:=57.56
Updating Change:=+0.93 (+1.64%)
52 week:=37.00 - 59.53

(rad)
Range:=1.21 - 1.35
Open:=1.25
PEG:=-
Mkt Cap:=1.202B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,598,970
Updating Price:=1.35
Updating Change:=+0.11 (+8.87%)
52 week:=0.86 - 1.47

(rah)
Range:=86.09 - 86.76
Open:=86.35
PEG:=1.72
Mkt Cap:=4.756B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.18
EPS est.:=1.44
Vol/Avg.:=1,003,580
Updating Price:=86.41
Updating Change:=+0.28 (+0.33%)
52 week:=53.90 - 91.35

(ras)
Range:=5.66 - 5.89
Open:=5.76
PEG:=-
Mkt Cap:=223.6M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.52
EPS est.:=0.00
Vol/Avg.:=768,706
Updating Price:=5.88
Updating Change:=+0.21 (+3.70%)
52 week:=3.90 - 11.34

(rden)
Range:=N/A - 32.28
Open:=30.70
PEG:=1.73
Mkt Cap:=902.1M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=23.16
EPS est.:=0.26
Vol/Avg.:=140,627
Updating Price:=32.07
Updating Change:=+1.55 (+5.08%)
52 week:=14.31 - 31.84

(recn)
Range:=12.11 - 12.75
Open:=12.28
PEG:=1.42
Mkt Cap:=586.4M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=26.06
EPS est.:=0.15
Vol/Avg.:=287,271
Updating Price:=12.65
Updating Change:=+0.43 (+3.52%)
52 week:=11.00 - 21.94

(reg)
Range:=46.50 - 47.30
Open:=46.67
PEG:=2.82
Mkt Cap:=4.251B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=812,105
Updating Price:=47.29
Updating Change:=+0.97 (+2.09%)
52 week:=33.06 - 47.51

(ren)
Range:=16.85 - 17.22
Open:=16.88
PEG:=0.83
Mkt Cap:=1.039B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.04
Updating Change:=+0.28 (+1.67%)
52 week:=0.00 - 0.00

(rev)
Range:=0.00 - 15.02
Open:=15.00
PEG:=221400000.00
Mkt Cap:=1087.9T
Book/share:=1.40
EPS:=0.00
Short ratio:=12.02
P/E:=-
EPS est.:=4.30
Vol/Avg.:=1,099,825,152
Updating Price:=505543712.00
Updating Change:=+1.8667 (+15.26%)
52 week:=6.416 - 9.22

(revu)
Range:=0.2301 - 0.249
Open:=0.239
PEG:=-
Mkt Cap:=13.0M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=584,576
Updating Price:=0.239
Updating Change:=+0.009 (+3.91%)
52 week:=0.18 - 2.51

(rfmd)
Range:=5.85 - 6.00
Open:=5.86
PEG:=0.90
Mkt Cap:=1.658B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.11
EPS est.:=0.10
Vol/Avg.:=5,813,850
Updating Price:=5.99
Updating Change:=+0.17 (+2.92%)
52 week:=3.80 - 8.48

(rgr)
Range:=22.78 - 23.22
Open:=22.78
PEG:=-
Mkt Cap:=436.9M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=15.70
EPS est.:=0.35
Vol/Avg.:=124,600
Updating Price:=23.15
Updating Change:=+0.40 (+1.76%)
52 week:=12.66 - 24.05

(rhi)
Range:=0.00 - 26.12
Open:=26.21
PEG:=200322992.00
Mkt Cap:=2070.7T
Book/share:=0.97
EPS:=0.54
Short ratio:=22.97
P/E:=49.00
EPS est.:=9.50
Vol/Avg.:=1,107,888,701
Updating Price:=505545184.00
Updating Change:=+0.3815 (+26.31%)
52 week:=0.574 - 21.16

(rigl)
Range:=8.60 - 9.63
Open:=9.01
PEG:=-
Mkt Cap:=495.2M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=13.03
EPS est.:=-0.40
Vol/Avg.:=477,825
Updating Price:=9.47
Updating Change:=-0.28 (-2.87%)
52 week:=6.42 - 10.21

(rimm)
Range:=26.42 - 27.03
Open:=26.91
PEG:=0.86
Mkt Cap:=13.947B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.23
EPS est.:=1.39
Vol/Avg.:=20,216,800
Updating Price:=26.77
Updating Change:=+0.09 (+0.34%)
52 week:=25.82 - 70.54

(rjet)
Range:=4.39 - 4.55
Open:=4.51
PEG:=-
Mkt Cap:=216.4M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=344.62
EPS est.:=0.30
Vol/Avg.:=719,708
Updating Price:=4.49
Updating Change:=+0.01 (+0.22%)
52 week:=4.20 - 9.58

(rkt)
Range:=59.81 - 61.23
Open:=60.8399
PEG:=1.51
Mkt Cap:=2.392B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=10.64
EPS est.:=1.58
Vol/Avg.:=1,279,400
Updating Price:=60.69
Updating Change:=+0.86 (+1.44%)
52 week:=46.61 - 78.64

(rli)
Range:=61.69 - 62.45
Open:=-
PEG:=1.52
Mkt Cap:=1.308B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.15
EPS est.:=0.97
Vol/Avg.:=81,843
Updating Price:=62.14
Updating Change:=+0.11 (+0.18%)
52 week:=50.86 - 64.60

(rnow)
Range:=29.42 - 30.89
Open:=29.57
PEG:=2.55
Mkt Cap:=1.020B
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=34.66
EPS est.:=0.15
Vol/Avg.:=318,589
Updating Price:=30.87
Updating Change:=+1.79 (+6.16%)
52 week:=14.44 - 36.70

(rnr)
Range:=68.91 - 69.39
Open:=69.36
PEG:=18.36
Mkt Cap:=3.589B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.08
EPS est.:=1.30
Vol/Avg.:=567,706
Updating Price:=69.36
Updating Change:=+0.75 (+1.09%)
52 week:=55.06 - 73.93

(rnst)
Range:=0.00 - 14.72
Open:=14.78
PEG:=-
Mkt Cap:=-
Book/share:=1.07
EPS:=0.68
Short ratio:=13.47
P/E:=21.96
EPS est.:=35.90
Vol/Avg.:=1,100,003,410
Updating Price:=505534080.00
Updating Change:=-0.203 (+14.74%)
52 week:=1.488 - 12.85

(roc)
Range:=57.59 - 60.12
Open:=57.60
PEG:=1.96
Mkt Cap:=4.540B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=11.79
EPS est.:=0.93
Vol/Avg.:=1,176,660
Updating Price:=59.42
Updating Change:=+2.36 (+4.14%)
52 week:=23.71 - 59.65

(rocm)
Range:=9.16 - 9.48
Open:=9.18
PEG:=-
Mkt Cap:=112.9M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=63,773
Updating Price:=9.16
Updating Change:=+0.06 (+0.66%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.45 - 1.50
Open:=1.48
PEG:=10.07
Mkt Cap:=52.0M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=115,554
Updating Price:=1.47
Updating Change:=+0.03 (+2.08%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.62 - 1.67
Open:=1.65
PEG:=-
Mkt Cap:=85.9M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=583,470
Updating Price:=1.62
Updating Change:=-0.04 (-2.41%)
52 week:=0.55 - 3.04

(rok)
Range:=81.65 - 83.20
Open:=81.71
PEG:=1.22
Mkt Cap:=11.959B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=20.76
EPS est.:=1.23
Vol/Avg.:=1,338,960
Updating Price:=82.87
Updating Change:=+1.65 (+2.03%)
52 week:=48.35 - 98.19

(rol)
Range:=20.465 - 20.83
Open:=20.58
PEG:=3.08
Mkt Cap:=3.071B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=32.85
EPS est.:=0.19
Vol/Avg.:=265,749
Updating Price:=20.83
Updating Change:=+0.46 (+2.26%)
52 week:=13.36 - 21.60

(roll)
Range:=38.56 - 39.77
Open:=39.15
PEG:=1.39
Mkt Cap:=860.5M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=24.53
EPS est.:=0.49
Vol/Avg.:=96,868
Updating Price:=39.25
Updating Change:=+0.50 (+1.29%)
52 week:=26.53 - 40.78

(rop)
Range:=81.3906 - 82.12
Open:=81.46
PEG:=1.28
Mkt Cap:=7.873B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.33
EPS est.:=1.02
Vol/Avg.:=547,935
Updating Price:=82.10
Updating Change:=+1.08 (+1.33%)
52 week:=56.45 - 88.76

(rose)
Range:=0.00 - 45.255
Open:=45.32
PEG:=208845008.00
Mkt Cap:=1.011T
Book/share:=1.75
EPS:=0.00
Short ratio:=23.16
P/E:=-
EPS est.:=4.80
Vol/Avg.:=1,112,119,706
Updating Price:=505545728.00
Updating Change:=+4.3027 (+47.25%)
52 week:=0.441 - 18.77

(rost)
Range:=77.65 - 78.38
Open:=77.84
PEG:=1.11
Mkt Cap:=9.091B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.61
EPS est.:=1.13
Vol/Avg.:=1,263,750
Updating Price:=77.73
Updating Change:=+0.53 (+0.69%)
52 week:=48.71 - 83.11

(rt)
Range:=11.02 - 11.21
Open:=11.03
PEG:=1.09
Mkt Cap:=715.0M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=13.15
EPS est.:=0.20
Vol/Avg.:=776,682
Updating Price:=11.13
Updating Change:=+0.19 (+1.74%)
52 week:=8.82 - 15.57

(rtec)
Range:=9.16 - 9.79
Open:=9.66
PEG:=0.85
Mkt Cap:=303.5M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=10.51
EPS est.:=0.32
Vol/Avg.:=283,098
Updating Price:=9.59
Updating Change:=-0.90 (-8.58%)
52 week:=7.01 - 12.75

(rtix)
Range:=0.00 - 2.85
Open:=2.86
PEG:=16911000.00
Mkt Cap:=1164.8T
Book/share:=0.12
EPS:=0.00
Short ratio:=3.25
P/E:=-
EPS est.:=8.70
Vol/Avg.:=1,079,320,248
Updating Price:=505544096.00
Updating Change:=+1.3986 (+2.89%)
52 week:=-2.336 - 2.02

(rue)
Range:=33.00 - 34.99
Open:=33.20
PEG:=0.94
Mkt Cap:=846.6M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.30
EPS est.:=0.33
Vol/Avg.:=341,216
Updating Price:=34.70
Updating Change:=+1.65 (+4.99%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.51 - 14.80
Open:=14.70
PEG:=3.04
Mkt Cap:=1.162B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.60
EPS est.:=0.27
Vol/Avg.:=455,648
Updating Price:=14.79
Updating Change:=+0.19 (+1.30%)
52 week:=13.49 - 17.16

(safm)
Range:=0.00 - 41.00
Open:=41.23
PEG:=100690000.00
Mkt Cap:=307.4T
Book/share:=-1.81
EPS:=0.66
Short ratio:=50.30
P/E:=62.82
EPS est.:=13.20
Vol/Avg.:=1,113,152,553
Updating Price:=505545184.00
Updating Change:=+0.2062 (+41.31%)
52 week:=1.436 - 38.17

(saft)
Range:=0.00 - 42.37
Open:=42.67
PEG:=68369000.00
Mkt Cap:=4999.0T
Book/share:=2.18
EPS:=2.00
Short ratio:=36.80
P/E:=21.47
EPS est.:=9.50
Vol/Avg.:=1,112,041,062
Updating Price:=505515872.00
Updating Change:=+0.0469 (+42.75%)
52 week:=2.629 - 36.03

(sam)
Range:=89.72 - 91.14
Open:=90.32
PEG:=1.11
Mkt Cap:=1.207B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.58
EPS est.:=1.18
Vol/Avg.:=79,729
Updating Price:=90.92
Updating Change:=+1.25 (+1.39%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.08 - 9.43
Open:=9.20
PEG:=0.38
Mkt Cap:=758.4M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=7.92
EPS est.:=0.42
Vol/Avg.:=775,344
Updating Price:=9.42
Updating Change:=+0.46 (+5.13%)
52 week:=8.80 - 17.32

(sbib)
Range:=7.53 - 7.69
Open:=7.61
PEG:=12.82
Mkt Cap:=783.6M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=113.88
EPS est.:=0.03
Vol/Avg.:=705,540
Updating Price:=7.67
Updating Change:=+0.04 (+0.52%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.13 - 20.63
Open:=20.20
PEG:=1.77
Mkt Cap:=335.8M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.36
EPS est.:=0.48
Vol/Avg.:=37,592
Updating Price:=20.44
Updating Change:=+0.42 (+2.10%)
52 week:=17.78 - 23.00

(sbux)
Range:=0.00 - 35.52
Open:=35.74
PEG:=1993800064.00
Mkt Cap:=17156.2T
Book/share:=1.50
EPS:=0.52
Short ratio:=26.31
P/E:=68.89
EPS est.:=1.10
Vol/Avg.:=1,108,924,170
Updating Price:=505544704.00
Updating Change:=-0.3078 (+35.62%)
52 week:=1.431 - 22.50

(scl)
Range:=71.58 - 73.67
Open:=72.42
PEG:=1.15
Mkt Cap:=748.7M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=12.55
EPS est.:=1.76
Vol/Avg.:=36,462
Updating Price:=73.64
Updating Change:=+2.07 (+2.89%)
52 week:=53.55 - 78.86

(scmp)
Range:=0.00 - 4.15
Open:=4.18
PEG:=-
Mkt Cap:=8.089T
Book/share:=0.00
EPS:=0.00
Short ratio:=3.49
P/E:=-
EPS est.:=17.30
Vol/Avg.:=1,083,703,296
Updating Price:=505541920.00
Updating Change:=+1.6746 (+4.24%)
52 week:=-0.28 - 3.25

(scs)
Range:=10.50 - 10.80
Open:=10.70
PEG:=1.47
Mkt Cap:=1.410B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=36.41
EPS est.:=0.22
Vol/Avg.:=581,442
Updating Price:=10.74
Updating Change:=+0.18 (+1.70%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.29 - 33.73
Open:=32.29
PEG:=0.99
Mkt Cap:=443.2M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.42
EPS est.:=0.77
Vol/Avg.:=63,624
Updating Price:=33.45
Updating Change:=+1.30 (+4.04%)
52 week:=16.24 - 33.41

(seb)
Range:=2475.00 - 2579.00
Open:=2513.00
PEG:=-
Mkt Cap:=3.133B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.03
EPS est.:=0.00
Vol/Avg.:=1,124
Updating Price:=2579.00
Updating Change:=+77.80 (+3.11%)
52 week:=1406.00 - 2520.00

(see)
Range:=22.315 - 22.65
Open:=22.52
PEG:=1.61
Mkt Cap:=3.587B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.78
EPS est.:=0.48
Vol/Avg.:=1,836,350
Updating Price:=22.40
Updating Change:=-0.16 (-0.71%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.45 - 36.98
Open:=36.74
PEG:=0.84
Mkt Cap:=1.956B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=222.56
EPS est.:=0.60
Vol/Avg.:=550,946
Updating Price:=36.97
Updating Change:=+0.47 (+1.29%)
52 week:=28.72 - 49.94

(sfsf)
Range:=27.47 - 28.67
Open:=27.47
PEG:=35.92
Mkt Cap:=2.262B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,716,340
Updating Price:=28.63
Updating Change:=+1.36 (+4.99%)
52 week:=19.12 - 40.44

(shld)
Range:=73.68 - 76.44
Open:=74.80
PEG:=-
Mkt Cap:=8.174B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=471,341
Updating Price:=75.89
Updating Change:=+2.19 (+2.97%)
52 week:=60.12 - 94.79

(shoo)
Range:=39.90 - 41.1596
Open:=39.98
PEG:=1.23
Mkt Cap:=1.736B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.57
EPS est.:=0.70
Vol/Avg.:=362,687
Updating Price:=41.02
Updating Change:=+1.36 (+3.43%)
52 week:=21.22 - 40.85

(shw)
Range:=0.00 - 81.68
Open:=82.07
PEG:=948830976.00
Mkt Cap:=17601.1T
Book/share:=5.06
EPS:=1.45
Short ratio:=76.17
P/E:=57.10
EPS est.:=4.00
Vol/Avg.:=1,118,678,548
Updating Price:=505545888.00
Updating Change:=+0.5849 (+82.54%)
52 week:=4.554 - 66.13

(sial)
Range:=72.65 - 73.94
Open:=72.76
PEG:=2.10
Mkt Cap:=8.990B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=21.96
EPS est.:=0.91
Vol/Avg.:=617,356
Updating Price:=73.79
Updating Change:=+1.77 (+2.46%)
52 week:=51.44 - 76.16

(simg)
Range:=6.19 - 6.38
Open:=6.21
PEG:=11.69
Mkt Cap:=502.4M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=34.22
EPS est.:=0.08
Vol/Avg.:=1,000,590
Updating Price:=6.32
Updating Change:=+0.16 (+2.60%)
52 week:=3.13 - 10.20

(siro)
Range:=54.17 - 54.95
Open:=54.34
PEG:=1.47
Mkt Cap:=3.056B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.11
EPS est.:=0.66
Vol/Avg.:=508,240
Updating Price:=54.80
Updating Change:=+0.80 (+1.48%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.27 - 60.13
Open:=60.02
PEG:=2.02
Mkt Cap:=2.573B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.15
EPS est.:=0.74
Vol/Avg.:=457,571
Updating Price:=60.00
Updating Change:=+0.70 (+1.18%)
52 week:=36.72 - 61.63

(sji)
Range:=52.91 - 53.48
Open:=53.25
PEG:=2.38
Mkt Cap:=1.591B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.32
EPS est.:=0.09
Vol/Avg.:=113,532
Updating Price:=53.40
Updating Change:=+0.44 (+0.83%)
52 week:=43.94 - 58.03

(sjm)
Range:=76.80 - 78.61
Open:=76.82
PEG:=2.09
Mkt Cap:=8.986B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=18.91
EPS est.:=1.45
Vol/Avg.:=669,848
Updating Price:=78.56
Updating Change:=+1.90 (+2.48%)
52 week:=57.20 - 79.84

(sjw)
Range:=23.76 - 24.09
Open:=23.99
PEG:=1.73
Mkt Cap:=446.4M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.63
EPS est.:=0.52
Vol/Avg.:=38,146
Updating Price:=24.03
Updating Change:=+0.20 (+0.84%)
52 week:=21.88 - 28.00

(slh)
Range:=58.45 - 59.21
Open:=58.47
PEG:=1.67
Mkt Cap:=4.183B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=25.91
EPS est.:=0.67
Vol/Avg.:=342,913
Updating Price:=59.21
Updating Change:=+1.19 (+2.05%)
52 week:=36.36 - 62.35

(slrc)
Range:=24.16 - 24.46
Open:=24.23
PEG:=1.82
Mkt Cap:=884.2M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.38
EPS est.:=0.57
Vol/Avg.:=303,178
Updating Price:=24.24
Updating Change:=+0.19 (+0.79%)
52 week:=18.75 - 25.93

(smg)
Range:=49.07 - 50.06
Open:=49.38
PEG:=1.49
Mkt Cap:=3.237B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.53
EPS est.:=-0.31
Vol/Avg.:=772,516
Updating Price:=49.82
Updating Change:=-0.65 (-1.29%)
52 week:=44.17 - 60.62

(smod)
Range:=9.17 - 9.19
Open:=9.17
PEG:=0.93
Mkt Cap:=599.2M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,837,130
Updating Price:=9.19
Updating Change:=+0.02 (+0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=N/A - 9.90
Open:=9.80
PEG:=0.88
Mkt Cap:=447.7M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.71
EPS est.:=0.06
Vol/Avg.:=162,300
Updating Price:=9.96
Updating Change:=+0.28 (+2.89%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.91 - 3.96
Open:=4.05
PEG:=-
Mkt Cap:=143.5M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=45.23
EPS est.:=-0.02
Vol/Avg.:=670,303
Updating Price:=4.00
Updating Change:=+0.11 (+2.83%)
52 week:=3.79 - 17.03

(sndk)
Range:=40.89 - 42.25
Open:=40.98
PEG:=0.62
Mkt Cap:=10.005B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.55
EPS est.:=1.11
Vol/Avg.:=6,271,320
Updating Price:=41.98
Updating Change:=+1.48 (+3.65%)
52 week:=33.03 - 53.61

(snh)
Range:=23.86 - 24.25
Open:=23.92
PEG:=1.92
Mkt Cap:=3.440B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=26.48
EPS est.:=0.46
Vol/Avg.:=1,462,650
Updating Price:=24.25
Updating Change:=+0.47 (+1.98%)
52 week:=20.42 - 25.28

(solr)
Range:=14.74 - 15.52
Open:=14.83
PEG:=0.64
Mkt Cap:=1.931B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=11.77
EPS est.:=0.53
Vol/Avg.:=4,763,800
Updating Price:=15.34
Updating Change:=+0.74 (+5.07%)
52 week:=5.91 - 17.50

(sonc)
Range:=N/A - 11.04
Open:=10.83
PEG:=1.29
Mkt Cap:=682.5M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=59.67
EPS est.:=0.12
Vol/Avg.:=939,647
Updating Price:=11.02
Updating Change:=+0.28 (+2.61%)
52 week:=7.30 - 11.86

(sone)
Range:=N/A - 7.18
Open:=7.01
PEG:=4.03
Mkt Cap:=383.2M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=483,773
Updating Price:=7.17
Updating Change:=+0.23 (+3.31%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.20 - 15.535
Open:=15.28
PEG:=0.73
Mkt Cap:=11.061B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.29
EPS est.:=0.47
Vol/Avg.:=13,283,600
Updating Price:=15.51
Updating Change:=+0.38 (+2.51%)
52 week:=14.75 - 23.75

(spmd)
Range:=0.00 - 3.54
Open:=3.72
PEG:=261000000.00
Mkt Cap:=72.797T
Book/share:=0.00
EPS:=0.00
Short ratio:=25.02
P/E:=-
EPS est.:=15.20
Vol/Avg.:=1,106,829,640
Updating Price:=505538112.00
Updating Change:=-1.8817 (+3.65%)
52 week:=-1.597 - 3.31

(spn)
Range:=38.99 - 39.87
Open:=38.99
PEG:=-
Mkt Cap:=3.167B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=40.61
EPS est.:=0.60
Vol/Avg.:=956,089
Updating Price:=39.76
Updating Change:=+1.18 (+3.06%)
52 week:=20.40 - 41.65

(sptn)
Range:=20.35 - 20.71
Open:=20.35
PEG:=1.34
Mkt Cap:=463.9M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.23
EPS est.:=0.51
Vol/Avg.:=141,724
Updating Price:=20.54
Updating Change:=+0.33 (+1.63%)
52 week:=12.76 - 21.37

(spw)
Range:=80.48 - 82.14
Open:=80.81
PEG:=1.42
Mkt Cap:=4.168B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=19.56
EPS est.:=1.48
Vol/Avg.:=439,725
Updating Price:=81.72
Updating Change:=+1.81 (+2.27%)
52 week:=52.96 - 87.13

(srcl)
Range:=90.57 - 92.11
Open:=90.57
PEG:=1.99
Mkt Cap:=7.906B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=36.36
EPS est.:=0.71
Vol/Avg.:=452,568
Updating Price:=92.09
Updating Change:=+2.29 (+2.55%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.55 - 11.90
Open:=11.78
PEG:=3.91
Mkt Cap:=208.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=92,754
Updating Price:=11.88
Updating Change:=+0.20 (+1.71%)
52 week:=8.29 - 15.50

(sri)
Range:=14.25 - 14.52
Open:=14.36
PEG:=0.50
Mkt Cap:=369.9M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=29.60
EPS est.:=0.29
Vol/Avg.:=166,678
Updating Price:=14.45
Updating Change:=+0.24 (+1.69%)
52 week:=7.72 - 17.22

(srsl)
Range:=8.98 - 9.57
Open:=9.18
PEG:=1.30
Mkt Cap:=138.9M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=81.35
EPS est.:=0.15
Vol/Avg.:=52,086
Updating Price:=9.32
Updating Change:=+0.29 (+3.21%)
52 week:=7.56 - 11.07

(srx)
Range:=0.00 - 30.92
Open:=30.93
PEG:=163375008.00
Mkt Cap:=-
Book/share:=1.44
EPS:=0.00
Short ratio:=20.11
P/E:=-
EPS est.:=2.50
Vol/Avg.:=1,106,934,497
Updating Price:=505545152.00
Updating Change:=+0.097 (+30.95%)
52 week:=0.881 - 18.31

(srz)
Range:=9.04 - 9.42
Open:=9.21
PEG:=-
Mkt Cap:=526.1M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.38
EPS est.:=-0.01
Vol/Avg.:=941,194
Updating Price:=9.37
Updating Change:=+0.27 (+2.97%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.40 - 8.67
Open:=8.46
PEG:=58.33
Mkt Cap:=511.5M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.50
EPS est.:=-0.10
Vol/Avg.:=263,898
Updating Price:=8.65
Updating Change:=+0.25 (+2.98%)
52 week:=6.71 - 10.56

(stba)
Range:=16.96 - 17.38
Open:=17.02
PEG:=3.18
Mkt Cap:=487.0M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=14.59
EPS est.:=0.32
Vol/Avg.:=92,624
Updating Price:=17.36
Updating Change:=+0.43 (+2.54%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.11 - N/A
Open:=17.46
PEG:=-
Mkt Cap:=707.7M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=27.83
EPS est.:=0.21
Vol/Avg.:=30,341
Updating Price:=17.60
Updating Change:=+0.54 (+3.17%)
52 week:=13.40 - 18.35

(sti)
Range:=0.00 - 25.08
Open:=25.13
PEG:=-
Mkt Cap:=291.2T
Book/share:=1.15
EPS:=0.04
Short ratio:=24.73
P/E:=642.25
EPS est.:=1.30
Vol/Avg.:=1,107,595,100
Updating Price:=505544640.00
Updating Change:=+1.9897 (+25.62%)
52 week:=0.367 - 21.79

(stnr)
Range:=49.40 - 50.81
Open:=49.85
PEG:=1.43
Mkt Cap:=758.9M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.43
EPS est.:=0.84
Vol/Avg.:=57,941
Updating Price:=50.67
Updating Change:=+1.31 (+2.65%)
52 week:=33.47 - 51.09

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.35 - 20.57
Open:=20.51
PEG:=-
Mkt Cap:=1.463B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.81
EPS est.:=0.00
Vol/Avg.:=1,128,030
Updating Price:=20.54
Updating Change:=+0.22 (+1.08%)
52 week:=16.80 - 23.67

(stx)
Range:=16.61 - 17.00
Open:=16.62
PEG:=1.26
Mkt Cap:=7.281B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=10.27
EPS est.:=0.44
Vol/Avg.:=10,217,500
Updating Price:=16.93
Updating Change:=+0.40 (+2.42%)
52 week:=9.84 - 18.35

(sui)
Range:=37.93 - 38.76
Open:=38.13
PEG:=6.11
Mkt Cap:=810.9M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=110,006
Updating Price:=38.76
Updating Change:=+0.89 (+2.35%)
52 week:=25.94 - 40.21

(sumr)
Range:=N/A - 8.83
Open:=8.47
PEG:=0.51
Mkt Cap:=150.3M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.33
EPS est.:=0.19
Vol/Avg.:=69,486
Updating Price:=8.60
Updating Change:=+0.20 (+2.38%)
52 week:=6.26 - 9.48

(supx)
Range:=21.26 - 21.94
Open:=21.53
PEG:=3.36
Mkt Cap:=278.8M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=22.49
EPS est.:=0.19
Vol/Avg.:=63,452
Updating Price:=21.93
Updating Change:=+0.79 (+3.74%)
52 week:=18.70 - 27.53

(sur)
Range:=0.00 - 26.55
Open:=26.53
PEG:=206498992.00
Mkt Cap:=3154.6T
Book/share:=0.00
EPS:=0.00
Short ratio:=15.64
P/E:=-
EPS est.:=2.30
Vol/Avg.:=1,104,438,886
Updating Price:=505544192.00
Updating Change:=+0.3298 (+26.61%)
52 week:=3.005 - 15.48

(svvs)
Range:=0.00 - 39.29
Open:=39.29
PEG:=229175008.00
Mkt Cap:=-
Book/share:=-0.24
EPS:=0.00
Short ratio:=15.20
P/E:=-
EPS est.:=1.10
Vol/Avg.:=1,109,243,986
Updating Price:=505544608.00
Updating Change:=+0.2291 (+39.37%)
52 week:=-0.794 - 14.47

(swk)
Range:=0.00 - 68.13
Open:=68.48
PEG:=1405600000.00
Mkt Cap:=728.0T
Book/share:=5.15
EPS:=1.50
Short ratio:=52.87
P/E:=46.15
EPS est.:=1.50
Vol/Avg.:=1,117,544,776
Updating Price:=505544384.00
Updating Change:=+0.9638 (+69.14%)
52 week:=2.759 - 48.76

(swm)
Range:=55.56 - 56.94
Open:=56.25
PEG:=0.63
Mkt Cap:=986.8M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.41
EPS est.:=1.44
Vol/Avg.:=147,184
Updating Price:=56.26
Updating Change:=+0.41 (+0.73%)
52 week:=42.62 - 69.33

(sxt)
Range:=0.00 - 35.07
Open:=35.24
PEG:=222264000.00
Mkt Cap:=4659.1T
Book/share:=2.36
EPS:=0.82
Short ratio:=26.64
P/E:=43.45
EPS est.:=6.90
Vol/Avg.:=1,108,929,413
Updating Price:=505544096.00
Updating Change:=+0.9648 (+35.57%)
52 week:=2.219 - 25.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.14 - 20.61
Open:=20.24
PEG:=1.09
Mkt Cap:=950.6M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=76.82
EPS est.:=0.38
Vol/Avg.:=225,870
Updating Price:=20.55
Updating Change:=+0.27 (+1.33%)
52 week:=10.85 - 22.88

(symc)
Range:=18.99 - 19.55
Open:=19.06
PEG:=1.25
Mkt Cap:=14.703B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=24.82
EPS est.:=0.38
Vol/Avg.:=9,143,580
Updating Price:=19.46
Updating Change:=+0.595 (+3.15%)
52 week:=12.04 - 20.50

(symm)
Range:=5.80 - 6.20
Open:=5.96
PEG:=1.62
Mkt Cap:=265.5M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=126,565
Updating Price:=6.17
Updating Change:=+0.30 (+5.11%)
52 week:=4.69 - 7.50

(synm)
Range:=1.3299 - 1.37
Open:=1.33
PEG:=-
Mkt Cap:=111.5M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=482,630
Updating Price:=1.36
Updating Change:=+0.04 (+3.03%)
52 week:=1.29 - 2.45

(syno)
Range:=17.53 - 18.17
Open:=17.74
PEG:=1.33
Mkt Cap:=207.2M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=29.83
EPS est.:=0.18
Vol/Avg.:=58,486
Updating Price:=18.08
Updating Change:=+0.48 (+2.73%)
52 week:=13.64 - 21.34

(synt)
Range:=58.31 - 59.84
Open:=58.75
PEG:=1.21
Mkt Cap:=2.495B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.23
EPS est.:=0.77
Vol/Avg.:=157,252
Updating Price:=59.78
Updating Change:=+1.81 (+3.12%)
52 week:=35.94 - 62.03

(syx)
Range:=16.00 - 16.47
Open:=16.10
PEG:=-
Mkt Cap:=607.2M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.60
EPS est.:=0.37
Vol/Avg.:=67,394
Updating Price:=16.47
Updating Change:=+0.42 (+2.62%)
52 week:=11.42 - 17.19

(t)
Range:=29.965 - 30.35
Open:=30.16
PEG:=3.39
Mkt Cap:=179.5B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.59
EPS est.:=0.60
Vol/Avg.:=22,167,300
Updating Price:=30.31
Updating Change:=+0.19 (+0.63%)
52 week:=24.50 - 31.94

(tal)
Range:=30.69 - 31.44
Open:=30.93
PEG:=0.81
Mkt Cap:=1.038B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.17
EPS est.:=0.84
Vol/Avg.:=365,167
Updating Price:=31.10
Updating Change:=+0.49 (+1.60%)
52 week:=21.09 - 38.45

(tap)
Range:=44.18 - 44.83
Open:=44.35
PEG:=1.01
Mkt Cap:=8.379B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.08
EPS est.:=1.30
Vol/Avg.:=1,279,620
Updating Price:=44.82
Updating Change:=+0.58 (+1.31%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.17 - 4.29
Open:=4.21
PEG:=2.84
Mkt Cap:=258.9M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=412,613
Updating Price:=4.27
Updating Change:=+0.10 (+2.40%)
52 week:=3.52 - 5.10

(tast)
Range:=10.13 - 10.29
Open:=10.19
PEG:=1.27
Mkt Cap:=225.0M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.74
EPS est.:=0.21
Vol/Avg.:=69,087
Updating Price:=10.20
Updating Change:=+0.08 (+0.79%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.8219 - 9.38
Open:=8.99
PEG:=-
Mkt Cap:=183.8M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,113
Updating Price:=9.33
Updating Change:=+0.45 (+5.07%)
52 week:=7.37 - 13.90

(tbnk)
Range:=N/A - 21.10
Open:=20.83
PEG:=1.87
Mkt Cap:=234.9M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=18.90
EPS est.:=0.28
Vol/Avg.:=30,116
Updating Price:=21.05
Updating Change:=+0.28 (+1.35%)
52 week:=16.46 - 21.08

(tc)
Range:=9.8399 - 10.04
Open:=9.90
PEG:=0.43
Mkt Cap:=1.675B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.44
EPS est.:=0.20
Vol/Avg.:=2,136,320
Updating Price:=10.00
Updating Change:=+0.22 (+2.25%)
52 week:=12.23 - 27.09

(tcb)
Range:=0.00 - 13.68
Open:=13.97
PEG:=-
Mkt Cap:=-
Book/share:=0.85
EPS:=0.20
Short ratio:=16.53
P/E:=69.95
EPS est.:=10.70
Vol/Avg.:=1,099,777,966
Updating Price:=505545952.00
Updating Change:=-0.7158 (+13.86%)
52 week:=0.989 - 12.90

(tco)
Range:=0.00 - 57.82
Open:=58.83
PEG:=408812000.00
Mkt Cap:=19429.1T
Book/share:=2.75
EPS:=1.889
Short ratio:=38.70
P/E:=31.22
EPS est.:=7.60
Vol/Avg.:=1,114,471,137
Updating Price:=505544704.00
Updating Change:=-0.6629 (+58.43%)
52 week:=0.934 - 35.60

(tdy)
Range:=49.09 - 50.32
Open:=49.09
PEG:=1.08
Mkt Cap:=1.843B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.15
EPS est.:=0.82
Vol/Avg.:=202,632
Updating Price:=50.18
Updating Change:=+1.46 (+3.00%)
52 week:=35.34 - 53.35

(te)
Range:=18.64 - 18.91
Open:=18.64
PEG:=1.97
Mkt Cap:=4.062B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.07
EPS est.:=0.42
Vol/Avg.:=1,572,100
Updating Price:=18.90
Updating Change:=+0.29 (+1.56%)
52 week:=15.96 - 19.66

(tecua)
Range:=0.00 - 9.66
Open:=9.79
PEG:=19200000.00
Mkt Cap:=3106.0T
Book/share:=0.00
EPS:=0.00
Short ratio:=11.02
P/E:=-
EPS est.:=8.60
Vol/Avg.:=1,097,030,697
Updating Price:=505530816.00
Updating Change:=+1.2257 (+9.90%)
52 week:=-1.261 - 8.44

(ten)
Range:=42.68 - 43.67
Open:=42.68
PEG:=0.49
Mkt Cap:=2.626B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=33.09
EPS est.:=0.66
Vol/Avg.:=831,754
Updating Price:=43.44
Updating Change:=+1.19 (+2.82%)
52 week:=21.53 - 46.81

(ter)
Range:=13.64 - 14.01
Open:=-
PEG:=0.55
Mkt Cap:=2.592B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.11
EPS est.:=0.46
Vol/Avg.:=3,644,970
Updating Price:=13.98
Updating Change:=+0.50 (+3.71%)
52 week:=8.84 - 19.19

(teva)
Range:=0.00 - 49.11
Open:=49.56
PEG:=5448000000.00
Mkt Cap:=1342.7T
Book/share:=5.10
EPS:=0.821
Short ratio:=52.64
P/E:=60.79
EPS est.:=0.60
Vol/Avg.:=1,113,870,828
Updating Price:=505544928.00
Updating Change:=+0.6277 (+49.87%)
52 week:=3.72 - 44.86

(tfx)
Range:=61.58 - 62.15
Open:=61.73
PEG:=1.08
Mkt Cap:=2.501B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.28
EPS est.:=1.06
Vol/Avg.:=261,644
Updating Price:=62.10
Updating Change:=+0.72 (+1.17%)
52 week:=47.92 - 64.05

(tg)
Range:=19.52 - 20.01
Open:=19.67
PEG:=0.79
Mkt Cap:=637.4M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=22.30
EPS est.:=0.30
Vol/Avg.:=70,319
Updating Price:=20.01
Updating Change:=+0.59 (+3.04%)
52 week:=15.79 - 23.20

(tgh)
Range:=26.41 - 27.3665
Open:=27.02
PEG:=0.75
Mkt Cap:=1.309B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=10.00
EPS est.:=0.83
Vol/Avg.:=114,522
Updating Price:=26.79
Updating Change:=0.00 (0.00%)
52 week:=23.75 - 37.87

(tgi)
Range:=49.95 - 50.92
Open:=49.98
PEG:=1.33
Mkt Cap:=2.468B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=15.81
EPS est.:=1.00
Vol/Avg.:=621,214
Updating Price:=50.88
Updating Change:=+0.98 (+1.96%)
52 week:=32.37 - 51.90

(thff)
Range:=N/A - 32.77
Open:=32.40
PEG:=-
Mkt Cap:=429.4M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.58
EPS est.:=0.58
Vol/Avg.:=23,678
Updating Price:=32.65
Updating Change:=+0.42 (+1.30%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=25.34 - 26.61
Open:=26.01
PEG:=0.83
Mkt Cap:=1.485B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.11
EPS est.:=0.50
Vol/Avg.:=415,398
Updating Price:=26.59
Updating Change:=+0.08 (+0.30%)
52 week:=22.50 - 39.12

(thrx)
Range:=24.134 - 24.88
Open:=24.31
PEG:=-
Mkt Cap:=2.078B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=390,268
Updating Price:=24.71
Updating Change:=+0.61 (+2.53%)
52 week:=11.98 - 28.95

(tie)
Range:=18.42 - 18.74
Open:=18.42
PEG:=1.93
Mkt Cap:=3.358B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=35.58
EPS est.:=0.16
Vol/Avg.:=2,449,070
Updating Price:=18.64
Updating Change:=+0.35 (+1.91%)
52 week:=16.03 - 22.93

(tif)
Range:=81.71 - 84.06
Open:=81.78
PEG:=1.56
Mkt Cap:=10.705B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.07
EPS est.:=0.58
Vol/Avg.:=1,773,740
Updating Price:=83.82
Updating Change:=+2.63 (+3.24%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.22 - 5.39
Open:=5.26
PEG:=-
Mkt Cap:=167.1M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=20.88
EPS est.:=0.00
Vol/Avg.:=170,037
Updating Price:=5.39
Updating Change:=+0.17 (+3.26%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.12 - 24.94
Open:=24.14
PEG:=2.02
Mkt Cap:=481.8M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=22.13
EPS est.:=0.24
Vol/Avg.:=85,789
Updating Price:=24.75
Updating Change:=+0.87 (+3.64%)
52 week:=13.01 - 28.71

(tjx)
Range:=55.23 - 56.03
Open:=-
PEG:=1.05
Mkt Cap:=21.630B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.30
EPS est.:=1.06
Vol/Avg.:=3,214,600
Updating Price:=56.02
Updating Change:=+0.94 (+1.71%)
52 week:=39.56 - 55.94

(tklc)
Range:=8.40 - 8.65
Open:=8.44
PEG:=6.25
Mkt Cap:=594.6M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,768,690
Updating Price:=8.62
Updating Change:=+0.31 (+3.73%)
52 week:=7.21 - 14.55

(tkr)
Range:=48.18 - 48.88
Open:=-
PEG:=0.76
Mkt Cap:=4.768B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.12
EPS est.:=1.02
Vol/Avg.:=966,248
Updating Price:=48.70
Updating Change:=+0.90 (+1.88%)
52 week:=27.06 - 57.83

(tmp)
Range:=39.88 - 40.50
Open:=40.03
PEG:=1.55
Mkt Cap:=440.7M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.75
EPS est.:=0.82
Vol/Avg.:=18,156
Updating Price:=40.50
Updating Change:=+0.58 (+1.45%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.47 - 41.91
Open:=40.47
PEG:=1.14
Mkt Cap:=800.9M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.22
EPS est.:=0.49
Vol/Avg.:=79,368
Updating Price:=41.84
Updating Change:=+1.84 (+4.60%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.50 - 8.84
Open:=8.72
PEG:=3.47
Mkt Cap:=528.0M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=24.07
EPS est.:=0.09
Vol/Avg.:=513,800
Updating Price:=8.53
Updating Change:=-0.16 (-1.84%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.15 - 3.50
Open:=3.25
PEG:=-
Mkt Cap:=117.6M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=170,456
Updating Price:=3.17
Updating Change:=-0.02 (-0.63%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.26 - 23.14
Open:=22.30
PEG:=1.56
Mkt Cap:=951.0M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=220,837
Updating Price:=23.13
Updating Change:=+1.10 (+4.99%)
52 week:=14.40 - 26.80

(trex)
Range:=20.29 - 21.25
Open:=20.43
PEG:=0.53
Mkt Cap:=330.4M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=671.67
EPS est.:=0.28
Vol/Avg.:=179,324
Updating Price:=21.23
Updating Change:=+1.08 (+5.36%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.512 - 23.14
Open:=22.73
PEG:=1.65
Mkt Cap:=1.476B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.31
EPS est.:=0.39
Vol/Avg.:=271,805
Updating Price:=23.06
Updating Change:=+0.59 (+2.63%)
52 week:=18.83 - 26.14

(trow)
Range:=N/A - 58.37
Open:=57.72
PEG:=1.49
Mkt Cap:=15.146B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.35
EPS est.:=0.81
Vol/Avg.:=1,916,200
Updating Price:=58.31
Updating Change:=+1.06 (+1.85%)
52 week:=43.30 - 71.29

(trv)
Range:=N/A - 57.24
Open:=56.83
PEG:=1.36
Mkt Cap:=23.884B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.72
EPS est.:=1.38
Vol/Avg.:=3,306,580
Updating Price:=57.02
Updating Change:=+0.50 (+0.88%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.15 - 18.42
Open:=18.29
PEG:=1.25
Mkt Cap:=6.972B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.51
EPS est.:=0.43
Vol/Avg.:=4,733,650
Updating Price:=18.37
Updating Change:=+0.21 (+1.16%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.58 - 16.19
Open:=15.71
PEG:=0.63
Mkt Cap:=826.1M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=13.31
EPS est.:=0.27
Vol/Avg.:=392,768
Updating Price:=16.16
Updating Change:=+0.75 (+4.87%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.13 - 21.66
Open:=21.13
PEG:=1.24
Mkt Cap:=1.227B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=26.88
EPS est.:=0.34
Vol/Avg.:=211,552
Updating Price:=21.63
Updating Change:=+0.66 (+3.15%)
52 week:=12.62 - 23.46

(ttek)
Range:=21.67 - 22.25
Open:=21.85
PEG:=0.95
Mkt Cap:=1.384B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.04
EPS est.:=0.41
Vol/Avg.:=310,051
Updating Price:=22.20
Updating Change:=+0.55 (+2.54%)
52 week:=18.00 - 27.16

(tti)
Range:=12.37 - 13.09
Open:=12.38
PEG:=1.30
Mkt Cap:=1.006B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=610,243
Updating Price:=13.09
Updating Change:=+0.88 (+7.21%)
52 week:=8.00 - 16.00

(tues)
Range:=3.92 - 4.19
Open:=3.97
PEG:=1.91
Mkt Cap:=175.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=13.96
EPS est.:=-0.10
Vol/Avg.:=215,197
Updating Price:=4.11
Updating Change:=+0.16 (+4.05%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.21 - 4.35
Open:=4.24
PEG:=1.51
Mkt Cap:=236.8M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.69
EPS est.:=0.09
Vol/Avg.:=160,873
Updating Price:=4.29
Updating Change:=+0.10 (+2.39%)
52 week:=3.89 - 6.56

(tw)
Range:=60.70 - 61.66
Open:=60.70
PEG:=1.17
Mkt Cap:=4.205B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=21.61
EPS est.:=1.06
Vol/Avg.:=352,836
Updating Price:=61.65
Updating Change:=+1.04 (+1.72%)
52 week:=39.66 - 66.84

(twin)
Range:=39.53 - 40.82
Open:=40.37
PEG:=1.91
Mkt Cap:=459.9M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.58
EPS est.:=0.44
Vol/Avg.:=83,064
Updating Price:=40.50
Updating Change:=+0.60 (+1.50%)
52 week:=10.52 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=34.97 - 35.685
Open:=35.2099
PEG:=0.90
Mkt Cap:=37.961B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=15.69
EPS est.:=0.80
Vol/Avg.:=7,161,480
Updating Price:=35.45
Updating Change:=+0.65 (+1.87%)
52 week:=29.21 - 38.62

(txn)
Range:=30.80 - 31.51
Open:=30.89
PEG:=1.16
Mkt Cap:=36.484B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.48
EPS est.:=0.64
Vol/Avg.:=9,608,340
Updating Price:=31.42
Updating Change:=+0.94 (+3.08%)
52 week:=22.95 - 36.71

(txt)
Range:=21.50 - 22.35
Open:=21.55
PEG:=0.86
Mkt Cap:=6.109B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=55.40
EPS est.:=0.29
Vol/Avg.:=4,360,260
Updating Price:=22.12
Updating Change:=+0.68 (+3.17%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.52 - 27.02
Open:=26.52
PEG:=2.05
Mkt Cap:=865.1M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=34.89
EPS est.:=0.20
Vol/Avg.:=180,062
Updating Price:=27.00
Updating Change:=+0.73 (+2.78%)
52 week:=15.19 - 27.56

(ueic)
Range:=24.02 - 24.43
Open:=24.06
PEG:=0.83
Mkt Cap:=364.1M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=22.86
EPS est.:=0.76
Vol/Avg.:=53,724
Updating Price:=24.24
Updating Change:=+0.31 (+1.30%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.66 - 18.17
Open:=17.82
PEG:=24.85
Mkt Cap:=474.7M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.54
EPS est.:=0.18
Vol/Avg.:=62,921
Updating Price:=18.12
Updating Change:=+0.53 (+3.01%)
52 week:=16.92 - 23.41

(ufpi)
Range:=30.34 - 31.9482
Open:=30.82
PEG:=20.81
Mkt Cap:=614.0M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=182.80
EPS est.:=-0.05
Vol/Avg.:=126,968
Updating Price:=31.63
Updating Change:=+0.92 (+3.00%)
52 week:=23.14 - 39.84

(ufs)
Range:=92.59 - 94.16
Open:=92.81
PEG:=5.79
Mkt Cap:=3.913B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.80
EPS est.:=2.73
Vol/Avg.:=733,297
Updating Price:=93.76
Updating Change:=+2.06 (+2.25%)
52 week:=46.43 - 105.82

(ugi)
Range:=0.00 - 30.90
Open:=31.05
PEG:=825900032.00
Mkt Cap:=3308.3T
Book/share:=2.35
EPS:=1.00
Short ratio:=26.01
P/E:=31.12
EPS est.:=1.90
Vol/Avg.:=1,107,697,336
Updating Price:=505542496.00
Updating Change:=-0.1932 (+30.98%)
52 week:=2.398 - 24.90

(uhs)
Range:=0.00 - 51.30
Open:=51.18
PEG:=920793984.00
Mkt Cap:=1326.5T
Book/share:=3.97
EPS:=0.20
Short ratio:=40.88
P/E:=264.50
EPS est.:=1.60
Vol/Avg.:=1,113,708,298
Updating Price:=505544352.00
Updating Change:=+3.2141 (+52.82%)
52 week:=2.764 - 30.51

(uil)
Range:=32.09 - 32.51
Open:=32.36
PEG:=4.14
Mkt Cap:=1.637B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.64
EPS est.:=0.27
Vol/Avg.:=406,700
Updating Price:=32.40
Updating Change:=+0.21 (+0.65%)
52 week:=25.72 - 34.34

(ulta)
Range:=0.00 - 55.186
Open:=55.90
PEG:=183820000.00
Mkt Cap:=8299.0T
Book/share:=1.51
EPS:=0.00
Short ratio:=21.90
P/E:=-
EPS est.:=9.80
Vol/Avg.:=1,113,815,777
Updating Price:=505544672.00
Updating Change:=+1.932 (+56.97%)
52 week:=1.16 - 20.67

(ulti)
Range:=56.36 - 57.81
Open:=56.54
PEG:=2.89
Mkt Cap:=1.482B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=687.28
EPS est.:=0.21
Vol/Avg.:=159,237
Updating Price:=57.37
Updating Change:=+1.70 (+3.05%)
52 week:=31.38 - 60.43

(umbf)
Range:=0.00 - 41.18
Open:=41.30
PEG:=-
Mkt Cap:=12942.0T
Book/share:=2.73
EPS:=0.77
Short ratio:=37.52
P/E:=54.04
EPS est.:=10.90
Vol/Avg.:=1,110,533,734
Updating Price:=505544960.00
Updating Change:=+0.1211 (+41.34%)
52 week:=2.37 - 31.77

(umh)
Range:=10.68 - 11.10
Open:=10.75
PEG:=-
Mkt Cap:=157.4M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=20.46
EPS est.:=0.00
Vol/Avg.:=28,618
Updating Price:=11.10
Updating Change:=+0.40 (+3.74%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.47 - 11.66
Open:=11.53
PEG:=1.97
Mkt Cap:=1.336B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=38.75
EPS est.:=0.15
Vol/Avg.:=709,156
Updating Price:=11.65
Updating Change:=+0.18 (+1.57%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=N/A - 45.3001
Open:=44.49
PEG:=1.98
Mkt Cap:=2.190B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=26.54
EPS est.:=0.44
Vol/Avg.:=232,040
Updating Price:=45.17
Updating Change:=+1.35 (+3.08%)
52 week:=31.70 - 46.05

(unp)
Range:=99.845 - 101.99
Open:=101.02
PEG:=0.96
Mkt Cap:=49.322B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.27
EPS est.:=1.84
Vol/Avg.:=2,828,700
Updating Price:=100.55
Updating Change:=+0.05 (+0.05%)
52 week:=66.84 - 107.89

(untd)
Range:=6.02 - 6.29
Open:=6.12
PEG:=0.73
Mkt Cap:=554.9M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.34
EPS est.:=0.19
Vol/Avg.:=717,197
Updating Price:=6.26
Updating Change:=+0.16 (+2.62%)
52 week:=4.75 - 7.50

(upl)
Range:=46.415 - 47.47
Open:=46.99
PEG:=0.93
Mkt Cap:=7.162B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=21.79
EPS est.:=0.70
Vol/Avg.:=1,586,540
Updating Price:=46.83
Updating Change:=+0.23 (+0.49%)
52 week:=37.10 - 51.20

(ups)
Range:=72.71 - 73.52
Open:=72.76
PEG:=1.44
Mkt Cap:=72.388B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=18.90
EPS est.:=1.12
Vol/Avg.:=4,031,880
Updating Price:=73.40
Updating Change:=+0.98 (+1.35%)
52 week:=59.27 - 77.00

(urbn)
Range:=31.24 - 31.83
Open:=31.28
PEG:=1.07
Mkt Cap:=5.045B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=20.33
EPS est.:=0.43
Vol/Avg.:=3,372,600
Updating Price:=31.59
Updating Change:=+0.57 (+1.84%)
52 week:=27.96 - 39.26

(uri)
Range:=22.44 - 23.23
Open:=22.70
PEG:=1.31
Mkt Cap:=1.438B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.77
Vol/Avg.:=2,040,090
Updating Price:=23.01
Updating Change:=+0.67 (+3.00%)
52 week:=10.05 - 34.78

(urs)
Range:=43.16 - 43.83
Open:=-
PEG:=1.14
Mkt Cap:=3.405B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.65
EPS est.:=0.98
Vol/Avg.:=552,792
Updating Price:=43.30
Updating Change:=+0.20 (+0.46%)
52 week:=35.09 - 48.32

(usap)
Range:=47.22 - 49.11
Open:=47.22
PEG:=5.85
Mkt Cap:=334.2M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=20.17
EPS est.:=0.50
Vol/Avg.:=101,837
Updating Price:=48.99
Updating Change:=+1.41 (+2.96%)
52 week:=16.44 - 51.08

(usb)
Range:=24.32 - 25.17
Open:=24.53
PEG:=1.05
Mkt Cap:=48.224B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=12.79
EPS est.:=0.55
Vol/Avg.:=12,071,800
Updating Price:=25.03
Updating Change:=+0.60 (+2.46%)
52 week:=20.44 - 28.94

(usph)
Range:=23.54 - 24.24
Open:=23.94
PEG:=1.05
Mkt Cap:=282.9M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.45
EPS est.:=0.37
Vol/Avg.:=51,702
Updating Price:=23.97
Updating Change:=+0.24 (+1.01%)
52 week:=15.30 - 26.23

(utek)
Range:=26.37 - 27.66
Open:=26.59
PEG:=1.27
Mkt Cap:=692.5M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=29.35
EPS est.:=0.41
Vol/Avg.:=412,044
Updating Price:=27.54
Updating Change:=+1.45 (+5.56%)
52 week:=15.21 - 33.85

(uti)
Range:=19.48 - 19.65
Open:=19.59
PEG:=2.96
Mkt Cap:=478.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.59
EPS est.:=0.28
Vol/Avg.:=92,054
Updating Price:=19.59
Updating Change:=+0.10 (+0.51%)
52 week:=14.55 - 23.58

(utr)
Range:=27.89 - 28.32
Open:=28.00
PEG:=2.25
Mkt Cap:=1.710B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=8.98
EPS est.:=0.66
Vol/Avg.:=205,397
Updating Price:=28.28
Updating Change:=+0.46 (+1.65%)
52 week:=22.70 - 31.69

(utx)
Range:=87.94 - 89.56
Open:=87.98
PEG:=1.51
Mkt Cap:=81.293B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.80
EPS est.:=1.44
Vol/Avg.:=4,307,310
Updating Price:=88.82
Updating Change:=+1.20 (+1.37%)
52 week:=64.57 - 91.83

(uve)
Range:=4.65 - 4.73
Open:=4.72
PEG:=-
Mkt Cap:=185.1M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.28
EPS est.:=0.00
Vol/Avg.:=164,595
Updating Price:=4.70
Updating Change:=+0.03 (+0.64%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.14 - 36.73
Open:=36.21
PEG:=-
Mkt Cap:=847.4M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.63
EPS est.:=0.00
Vol/Avg.:=222,051
Updating Price:=36.59
Updating Change:=+0.68 (+1.89%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.86 - 6.04
Open:=5.91
PEG:=1.05
Mkt Cap:=177.9M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.12
EPS est.:=0.15
Vol/Avg.:=65,289
Updating Price:=6.00
Updating Change:=+0.15 (+2.56%)
52 week:=4.62 - 6.90

(vci)
Range:=30.27 - 31.0401
Open:=30.29
PEG:=0.62
Mkt Cap:=1.522B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=18.65
EPS est.:=0.76
Vol/Avg.:=757,281
Updating Price:=30.97
Updating Change:=+0.85 (+2.82%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.88 - 18.14
Open:=17.91
PEG:=-
Mkt Cap:=1.357B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.03
EPS est.:=0.00
Vol/Avg.:=287,321
Updating Price:=18.10
Updating Change:=+0.23 (+1.29%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.85 - 22.27
Open:=22.15
PEG:=2.58
Mkt Cap:=539.1M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.44
EPS est.:=0.44
Vol/Avg.:=161,692
Updating Price:=22.07
Updating Change:=+0.16 (+0.73%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.21 - 28.16
Open:=27.23
PEG:=-
Mkt Cap:=385.2M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.53
EPS est.:=0.00
Vol/Avg.:=16,997
Updating Price:=28.16
Updating Change:=+1.01 (+3.72%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.52 - 27.14
Open:=26.74
PEG:=6.46
Mkt Cap:=8.579B
Book/share:=5.745
EPS:=0.112
Short ratio:=6.40
P/E:=238.04
EPS est.:=0.20
Vol/Avg.:=3,847,780
Updating Price:=27.04
Updating Change:=+0.38 (+1.43%)
52 week:=17.68 - 33.32

(vnda)
Range:=7.07 - N/A
Open:=7.17
PEG:=-
Mkt Cap:=201.2M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.60
EPS est.:=-0.07
Vol/Avg.:=160,624
Updating Price:=7.16
Updating Change:=0.00 (0.00%)
52 week:=6.04 - 10.32

(vocs)
Range:=31.09 - 32.14
Open:=31.09
PEG:=1.91
Mkt Cap:=628.0M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=164,525
Updating Price:=31.41
Updating Change:=+0.51 (+1.65%)
52 week:=13.21 - 33.70

(vod)
Range:=25.56 - 25.88
Open:=25.57
PEG:=0.63
Mkt Cap:=133.4B
Book/share:=27.39
EPS:=2.44
Short ratio:=0.60
P/E:=10.43
EPS est.:=0.00
Vol/Avg.:=6,816,280
Updating Price:=25.86
Updating Change:=+0.41 (+1.61%)
52 week:=21.61 - 29.75

(volc)
Range:=32.64 - 33.57
Open:=32.91
PEG:=6.14
Mkt Cap:=1.747B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=171.52
EPS est.:=0.06
Vol/Avg.:=537,584
Updating Price:=33.51
Updating Change:=+0.75 (+2.29%)
52 week:=20.49 - 33.67

(vpfg)
Range:=13.25 - 13.64
Open:=13.60
PEG:=1.64
Mkt Cap:=436.5M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=19.69
EPS est.:=0.14
Vol/Avg.:=224,657
Updating Price:=13.48
Updating Change:=-0.05 (-0.37%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.08 - 19.58
Open:=19.19
PEG:=2.98
Mkt Cap:=1.481B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=11.80
EPS est.:=0.24
Vol/Avg.:=833,952
Updating Price:=19.49
Updating Change:=+0.43 (+2.26%)
52 week:=10.40 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.37 - 33.91
Open:=33.44
PEG:=1.44
Mkt Cap:=5.681B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.09
EPS est.:=0.37
Vol/Avg.:=2,880,270
Updating Price:=33.72
Updating Change:=+0.48 (+1.44%)
52 week:=27.66 - 37.73

(vrtx)
Range:=0.00 - 46.15
Open:=53.14
PEG:=-
Mkt Cap:=16.177T
Book/share:=-1.58
EPS:=0.00
Short ratio:=34.09
P/E:=-
EPS est.:=2.70
Vol/Avg.:=1,114,340,065
Updating Price:=505545376.00
Updating Change:=-9.6214 (+48.02%)
52 week:=-3.803 - 31.25

(vrx)
Range:=54.95 - 56.48
Open:=55.66
PEG:=-
Mkt Cap:=16.566B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,403,610
Updating Price:=55.58
Updating Change:=+0.57 (+1.04%)
52 week:=20.29 - 56.31

(vsec)
Range:=21.72 - 22.46
Open:=22.29
PEG:=1.32
Mkt Cap:=114.8M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.15
EPS est.:=0.90
Vol/Avg.:=21,674
Updating Price:=21.93
Updating Change:=-0.33 (-1.48%)
52 week:=22.26 - 39.93

(vz)
Range:=36.58 - 36.98
Open:=36.82
PEG:=1.93
Mkt Cap:=104.6B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=29.37
EPS est.:=0.58
Vol/Avg.:=13,575,700
Updating Price:=36.97
Updating Change:=+0.26 (+0.71%)
52 week:=26.41 - 38.95

(wab)
Range:=0.00 - 64.14
Open:=64.30
PEG:=259015008.00
Mkt Cap:=8323.3T
Book/share:=3.38
EPS:=0.04
Short ratio:=41.60
P/E:=1619.00
EPS est.:=2.90
Vol/Avg.:=1,116,789,801
Updating Price:=505544832.00
Updating Change:=+0.311 (+64.46%)
52 week:=2.772 - 38.44

(wash)
Range:=0.00 - 22.02
Open:=22.16
PEG:=-
Mkt Cap:=2135.4T
Book/share:=1.78
EPS:=0.85
Short ratio:=17.43
P/E:=26.41
EPS est.:=31.10
Vol/Avg.:=1,103,605,268
Updating Price:=505544576.00
Updating Change:=+0.7671 (+22.32%)
52 week:=1.59 - 16.70

(wat)
Range:=93.66 - 96.14
Open:=93.66
PEG:=1.43
Mkt Cap:=8.810B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=21.72
EPS est.:=1.15
Vol/Avg.:=631,945
Updating Price:=96.14
Updating Change:=+3.08 (+3.31%)
52 week:=60.01 - 100.00

(wbc)
Range:=67.74 - 69.14
Open:=67.74
PEG:=0.98
Mkt Cap:=4.652B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=832,055
Updating Price:=68.95
Updating Change:=+1.72 (+2.56%)
52 week:=33.74 - 75.00

(wbsn)
Range:=26.35 - 27.48
Open:=26.92
PEG:=1.31
Mkt Cap:=1.085B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=43.89
EPS est.:=0.41
Vol/Avg.:=270,911
Updating Price:=27.16
Updating Change:=+0.39 (+1.46%)
52 week:=17.03 - 27.96

(wcrx)
Range:=0.00 - 22.09
Open:=22.38
PEG:=1479814016.00
Mkt Cap:=2086.9T
Book/share:=3.79
EPS:=8.50
Short ratio:=22.46
P/E:=2.66
EPS est.:=3.80
Vol/Avg.:=1,106,546,524
Updating Price:=505545056.00
Updating Change:=+0.983 (+22.60%)
52 week:=0.639 - 19.01

(wern)
Range:=24.53 - 25.26
Open:=25.12
PEG:=1.27
Mkt Cap:=1.813B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.31
EPS est.:=0.39
Vol/Avg.:=567,023
Updating Price:=24.90
Updating Change:=-0.01 (-0.04%)
52 week:=19.67 - 27.17

(weys)
Range:=24.89 - 25.682
Open:=24.89
PEG:=-
Mkt Cap:=289.5M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.40
EPS est.:=0.00
Vol/Avg.:=10,106
Updating Price:=25.50
Updating Change:=+0.89 (+3.62%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.23 - 8.50
Open:=8.50
PEG:=4.07
Mkt Cap:=224.4M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=77.34
EPS est.:=0.06
Vol/Avg.:=57,798
Updating Price:=8.39
Updating Change:=-0.04 (-0.47%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.83 - 9.195
Open:=-
PEG:=0.82
Mkt Cap:=266.2M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=19.58
EPS est.:=0.11
Vol/Avg.:=318,690
Updating Price:=9.14
Updating Change:=+0.33 (+3.75%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.52 - 12.62
Open:=12.57
PEG:=10.61
Mkt Cap:=6.415B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.43
EPS est.:=0.20
Vol/Avg.:=4,899,600
Updating Price:=12.58
Updating Change:=+0.09 (+0.72%)
52 week:=10.97 - 14.40

(wina)
Range:=46.07 - 47.01
Open:=46.48
PEG:=-
Mkt Cap:=233.5M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=19.65
EPS est.:=0.00
Vol/Avg.:=10,602
Updating Price:=47.00
Updating Change:=+1.03 (+2.24%)
52 week:=29.13 - 47.85

(wlk)
Range:=51.25 - 52.13
Open:=51.53
PEG:=1.63
Mkt Cap:=3.446B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=11.86
EPS est.:=1.07
Vol/Avg.:=570,945
Updating Price:=51.77
Updating Change:=+0.67 (+1.31%)
52 week:=21.73 - 67.77

(wll)
Range:=59.20 - 60.39
Open:=59.42
PEG:=0.70
Mkt Cap:=7.087B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=31.21
EPS est.:=1.14
Vol/Avg.:=2,558,070
Updating Price:=60.38
Updating Change:=+1.76 (+3.00%)
52 week:=39.075 - 75.91

(wlt)
Range:=118.88 - 122.30
Open:=119.87
PEG:=0.13
Mkt Cap:=7.561B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=14.90
EPS est.:=4.87
Vol/Avg.:=2,249,770
Updating Price:=121.37
Updating Change:=+2.82 (+2.38%)
52 week:=62.00 - 143.76

(wmt)
Range:=N/A - 54.03
Open:=53.40
PEG:=1.15
Mkt Cap:=187.4B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.64
EPS est.:=0.97
Vol/Avg.:=10,559,100
Updating Price:=53.97
Updating Change:=+0.65 (+1.22%)
52 week:=49.26 - 57.90

(wnr)
Range:=20.93 - 21.61
Open:=20.99
PEG:=0.13
Mkt Cap:=1.925B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=71.90
EPS est.:=0.98
Vol/Avg.:=4,051,480
Updating Price:=21.20
Updating Change:=+0.42 (+2.02%)
52 week:=4.01 - 21.28

(wor)
Range:=22.48 - 23.00
Open:=22.60
PEG:=0.38
Mkt Cap:=1.649B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=14.61
EPS est.:=0.41
Vol/Avg.:=785,716
Updating Price:=23.00
Updating Change:=+0.65 (+2.91%)
52 week:=12.89 - 23.75

(wr)
Range:=26.07 - 26.39
Open:=26.26
PEG:=2.36
Mkt Cap:=2.998B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.61
EPS est.:=0.93
Vol/Avg.:=866,310
Updating Price:=26.37
Updating Change:=+0.18 (+0.69%)
52 week:=22.90 - 27.98

(wrc)
Range:=55.11 - 56.37
Open:=55.48
PEG:=0.84
Mkt Cap:=2.477B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=18.86
EPS est.:=1.23
Vol/Avg.:=1,111,760
Updating Price:=56.30
Updating Change:=+1.14 (+2.07%)
52 week:=35.99 - 65.01

(wri)
Range:=25.39 - 25.85
Open:=25.45
PEG:=2.08
Mkt Cap:=3.115B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=415.90
EPS est.:=0.46
Vol/Avg.:=864,661
Updating Price:=25.80
Updating Change:=+0.43 (+1.69%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.21 - 19.74
Open:=19.26
PEG:=2.51
Mkt Cap:=522.0M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.36
EPS est.:=0.39
Vol/Avg.:=47,930
Updating Price:=19.63
Updating Change:=+0.53 (+2.77%)
52 week:=14.15 - 21.44

(wso)
Range:=63.43 - 64.84
Open:=63.47
PEG:=0.95
Mkt Cap:=2.126B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=24.27
EPS est.:=1.23
Vol/Avg.:=209,942
Updating Price:=64.55
Updating Change:=+1.68 (+2.67%)
52 week:=50.80 - 73.38

(wts)
Range:=35.77 - 36.37
Open:=36.25
PEG:=1.43
Mkt Cap:=1.347B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=21.92
EPS est.:=0.55
Vol/Avg.:=189,030
Updating Price:=36.22
Updating Change:=+0.21 (+0.58%)
52 week:=28.51 - 40.75

(wtsla)
Range:=N/A - 5.11
Open:=5.00
PEG:=1.06
Mkt Cap:=517.8M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=29.47
EPS est.:=0.04
Vol/Avg.:=1,747,990
Updating Price:=5.10
Updating Change:=+0.12 (+2.41%)
52 week:=2.77 - 5.06

(wwon)
Range:=5.491 - N/A
Open:=5.63
PEG:=-
Mkt Cap:=132.8M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,113
Updating Price:=5.88
Updating Change:=+0.28 (+5.00%)
52 week:=4.27 - 11.60

(wynn)
Range:=160.72 - 171.00
Open:=169.50
PEG:=0.93
Mkt Cap:=20.082B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=66.87
EPS est.:=0.92
Vol/Avg.:=1,947,730
Updating Price:=162.27
Updating Change:=-2.62 (-1.59%)
52 week:=77.37 - 165.31

(xco)
Range:=15.95 - 16.34
Open:=16.26
PEG:=0.75
Mkt Cap:=3.455B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.08
EPS est.:=0.20
Vol/Avg.:=3,233,680
Updating Price:=16.16
Updating Change:=-0.05 (-0.31%)
52 week:=13.25 - 21.04

(xec)
Range:=87.31 - 89.74
Open:=87.36
PEG:=0.95
Mkt Cap:=7.663B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=15.14
EPS est.:=1.75
Vol/Avg.:=1,111,240
Updating Price:=89.58
Updating Change:=+3.11 (+3.60%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.52 - 33.92
Open:=33.58
PEG:=1.26
Mkt Cap:=8.949B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=13.92
EPS est.:=0.53
Vol/Avg.:=4,395,760
Updating Price:=33.69
Updating Change:=+0.41 (+1.23%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.20 - 7.55
Open:=7.20
PEG:=-
Mkt Cap:=266.2M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=609,438
Updating Price:=7.53
Updating Change:=+0.03 (+0.40%)
52 week:=5.66 - 11.34

(xom)
Range:=N/A - N/A
Open:=82.90
PEG:=1.46
Mkt Cap:=411.8B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.77
EPS est.:=2.23
Vol/Avg.:=18,990,100
Updating Price:=83.60
Updating Change:=+0.95 (+1.15%)
52 week:=57.60 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=N/A - 39.50
Open:=38.93
PEG:=1.88
Mkt Cap:=5.551B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.44
EPS est.:=0.44
Vol/Avg.:=1,169,840
Updating Price:=39.43
Updating Change:=+0.77 (+1.99%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.76 - 4.95
Open:=4.76
PEG:=1.03
Mkt Cap:=423.7M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=81,095
Updating Price:=4.93
Updating Change:=+0.06 (+1.23%)
52 week:=3.19 - 5.08

(xtxi)
Range:=13.02 - 13.60
Open:=13.29
PEG:=46.77
Mkt Cap:=639.1M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=440,065
Updating Price:=13.57
Updating Change:=+0.70 (+5.44%)
52 week:=6.01 - 13.11

(xxia)
Range:=10.06 - 10.80
Open:=10.10
PEG:=0.90
Mkt Cap:=737.2M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=38.84
EPS est.:=0.14
Vol/Avg.:=590,617
Updating Price:=10.73
Updating Change:=+0.67 (+6.66%)
52 week:=9.45 - 19.10

(yhoo)
Range:=0.00 - 14.94
Open:=15.10
PEG:=1416308992.00
Mkt Cap:=10369.8T
Book/share:=0.78
EPS:=0.00
Short ratio:=14.69
P/E:=-
EPS est.:=1.50
Vol/Avg.:=1,100,396,626
Updating Price:=505545536.00
Updating Change:=+1.1589 (+15.27%)
52 week:=0.851 - 12.94

(ysi)
Range:=10.55 - 10.86
Open:=-
PEG:=2.56
Mkt Cap:=1.072B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=817,760
Updating Price:=10.78
Updating Change:=+0.29 (+2.76%)
52 week:=7.17 - 11.48

(yum)
Range:=54.66 - 55.20
Open:=55.16
PEG:=1.52
Mkt Cap:=25.649B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=22.03
EPS est.:=0.76
Vol/Avg.:=3,664,360
Updating Price:=55.16
Updating Change:=+0.31 (+0.57%)
52 week:=39.42 - 57.75

(zbra)
Range:=0.00 - 40.91
Open:=41.21
PEG:=182210992.00
Mkt Cap:=2620.7T
Book/share:=2.38
EPS:=0.00
Short ratio:=26.39
P/E:=-
EPS est.:=1.60
Vol/Avg.:=1,110,308,291
Updating Price:=505540576.00
Updating Change:=+0.0243 (+41.21%)
52 week:=2.448 - 24.14

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.84 - 5.95
Open:=5.89
PEG:=-
Mkt Cap:=391.4M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=660,613
Updating Price:=5.95
Updating Change:=+0.10 (+1.71%)
52 week:=3.11 - 7.85

(zixi)
Range:=0.00 - 3.31
Open:=3.40
PEG:=8616000.00
Mkt Cap:=-
Book/share:=0.15
EPS:=0.00
Short ratio:=2.24
P/E:=-
EPS est.:=7.40
Vol/Avg.:=1,083,975,926
Updating Price:=505544672.00
Updating Change:=-0.2941 (+3.38%)
52 week:=0.626 - 2.10

(zoll)
Range:=56.00 - 56.92
Open:=56.86
PEG:=1.17
Mkt Cap:=1.240B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=54.23
EPS est.:=0.47
Vol/Avg.:=211,867
Updating Price:=56.57
Updating Change:=+0.33 (+0.59%)
52 week:=23.09 - 61.51

