(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.29
              
Updating Change % After:=-0.32%
Updating Change %:=+1.78%
Updating Price After:=$   
     15.39
Previous close:=$
   15.17
Updating Change $:=+0.27
Volume:=884,582
Day Low:=$15.25
Dividend:=0.03
Market cap:=$16.47B
Updating Change $ After:=-0.05
EPS:=0.82
Average volume:=21.28M
Day High:=$15.49
P/E ratio:=18.86
52 week low:=$9.92
Div yield:=0.78%
Updating Price:=
     $   
     15.39
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 26.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     27.01
Previous close:=$
   26.73
Updating Change $:=+0.28
Volume:=10,268
Day Low:=$26.88
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=491,575
Day High:=$27.61
P/E ratio:=17.41
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=
     $   
     27.01
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 378.00
              
Updating Change % After:=-0.27%
Updating Change %:=+0.82%
Updating Price After:=$   
     375.84
Previous close:=$
   373.80
Updating Change $:=+3.05
Volume:=108,029
Day Low:=$373.32
Dividend:=N/A
Market cap:=$337.46B
Updating Change $ After:=-1.01
EPS:=20.89
Average volume:=14.00M
Day High:=$378.65
P/E ratio:=18.04
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     375.84
    
52 week high:=$378.65

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.24
              
Updating Change % After:=-0.76%
Updating Change %:=+11.02%
Updating Price After:=$   
     1.30
Previous close:=$
   1.18
Updating Change $:=+0.13
Volume:=4,900
Day Low:=$1.22
Dividend:=N/A
Market cap:=$83.53M
Updating Change $ After:=-0.01
EPS:=0.55
Average volume:=2.43M
Day High:=$1.35
P/E ratio:=2.36
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.30
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 28.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     28.99
Previous close:=$
   28.44
Updating Change $:=+0.55
Volume:=3,339
Day Low:=$28.00
Dividend:=N/A
Market cap:=$656.45M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=100,400
Day High:=$29.00
P/E ratio:=45.58
52 week low:=$17.56
Div yield:=N/A
Updating Price:=
     $   
     28.99
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     10.14
Previous close:=$
   10.03
Updating Change $:=+0.11
Volume:=3,557
Day Low:=$10.01
Dividend:=0.06
Market cap:=$207.21M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=73,470
Day High:=$10.18
P/E ratio:=25.68
52 week low:=$8.80
Div yield:=2.37%
Updating Price:=
     $   
     10.14
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.44
              
Updating Change % After:=0.00%
Updating Change %:=+3.73%
Updating Price After:=$   
     9.73
Previous close:=$
   9.38
Updating Change $:=+0.35
Volume:=2,857
Day Low:=$9.44
Dividend:=N/A
Market cap:=$219.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=53,707
Day High:=$9.75
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     9.73
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     19.95
Previous close:=$
   19.50
Updating Change $:=+0.45
Volume:=4,810
Day Low:=$19.60
Dividend:=N/A
Market cap:=$641.70M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=399,155
Day High:=$20.00
P/E ratio:=19.04
52 week low:=$10.16
Div yield:=N/A
Updating Price:=
     $   
     19.95
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 85.62
              
Updating Change % After:=+0.68%
Updating Change %:=+0.68%
Updating Price After:=   
     87.63
Previous close:=
   87.04
Updating Change $:=+0.59
Volume:=116
Day Low:=85.62
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+0.59
EPS:=N/A
Average volume:=684.14
Day High:=87.63
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     87.63
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.52
              
Updating Change % After:=0.00%
Updating Change %:=+4.27%
Updating Price After:=$   
     17.10
Previous close:=$
   16.40
Updating Change $:=+0.70
Volume:=4,393
Day Low:=$16.31
Dividend:=N/A
Market cap:=$631.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=280,845
Day High:=$17.13
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     17.10
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     9.86
Previous close:=$
   9.70
Updating Change $:=+0.16
Volume:=52,540
Day Low:=$9.73
Dividend:=N/A
Market cap:=$3.46B
Updating Change $ After:=0.00
EPS:=3.47
Average volume:=4.64M
Day High:=$9.90
P/E ratio:=2.84
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.86
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.38
              
Updating Change % After:=0.00%
Updating Change %:=+3.63%
Updating Price After:=$   
     6.56
Previous close:=$
   6.33
Updating Change $:=+0.23
Volume:=4,679
Day Low:=$6.38
Dividend:=0.10
Market cap:=$170.63M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=157,217
Day High:=$6.56
P/E ratio:=18.01
52 week low:=$5.31
Div yield:=3.05%
Updating Price:=
     $   
     6.56
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 37.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     37.10
Previous close:=$
   36.77
Updating Change $:=+0.33
Volume:=3,264
Day Low:=$37.02
Dividend:=0.18
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=121,372
Day High:=$37.60
P/E ratio:=32.56
52 week low:=$24.16
Div yield:=1.94%
Updating Price:=
     $   
     37.10
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     44.70
Previous close:=$
   43.60
Updating Change $:=+1.10
Volume:=4,096
Day Low:=$43.70
Dividend:=N/A
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=879,033
Day High:=$45.18
P/E ratio:=53.67
52 week low:=$17.25
Div yield:=N/A
Updating Price:=
     $   
     44.70
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 37.25
              
Updating Change % After:=0.00%
Updating Change %:=+8.11%
Updating Price After:=$   
     39.61
Previous close:=$
   36.64
Updating Change $:=+2.97
Volume:=7,838
Day Low:=$36.99
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=324,411
Day High:=$39.71
P/E ratio:=51.76
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     39.61
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.25
              
Updating Change % After:=-0.30%
Updating Change %:=+7.12%
Updating Price After:=$   
     6.60
Previous close:=$
   6.18
Updating Change $:=+0.44
Volume:=4,613
Day Low:=$6.24
Dividend:=N/A
Market cap:=$287.77M
Updating Change $ After:=-0.02
EPS:=0.21
Average volume:=277,403
Day High:=$6.68
P/E ratio:=30.91
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.60
    
52 week high:=$6.68

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.22
              
Updating Change % After:=-0.18%
Updating Change %:=-0.18%
Updating Price After:=   
     8.19
Previous close:=
   8.20
Updating Change $:=-0.02
Volume:=1,398
Day Low:=8.06
Dividend:=0.30
Market cap:=41.80M
Updating Change $ After:=-0.02
EPS:=0.51
Average volume:=1,787
Day High:=8.25
P/E ratio:=16.09
52 week low:=4.10
Div yield:=3.67%
Updating Price:=
        
     8.19
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.02
              
Updating Change % After:=+0.07%
Updating Change %:=+2.19%
Updating Price After:=$   
     29.42
Previous close:=$
   28.77
Updating Change $:=+0.63
Volume:=19,610
Day Low:=$28.93
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=+0.02
EPS:=1.90
Average volume:=5.41M
Day High:=$29.63
P/E ratio:=15.46
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     29.42
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.71
              
Updating Change % After:=+0.02%
Updating Change %:=+1.32%
Updating Price After:=$   
     53.04
Previous close:=$
   52.34
Updating Change $:=+0.69
Volume:=11,724
Day Low:=$52.39
Dividend:=0.36
Market cap:=$26.54B
Updating Change $ After:=+0.01
EPS:=2.43
Average volume:=2.82M
Day High:=$53.18
P/E ratio:=21.79
52 week low:=$38.41
Div yield:=2.72%
Updating Price:=
     $   
     53.04
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.08
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     13.21
Previous close:=$
   13.06
Updating Change $:=+0.15
Volume:=2,712
Day Low:=$13.01
Dividend:=N/A
Market cap:=$204.25M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=56,861
Day High:=$13.25
P/E ratio:=17.65
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.21
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.99
              
Updating Change % After:=-0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     2.99
Previous close:=$
   3.00
Updating Change $:=-0.01
Volume:=72,555
Day Low:=$2.99
Dividend:=N/A
Market cap:=$325.41M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=227,904
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.99
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 35.59
              
Updating Change % After:=+0.05%
Updating Change %:=+2.86%
Updating Price After:=$   
     36.35
Previous close:=$
   35.33
Updating Change $:=+1.01
Volume:=13,839
Day Low:=$35.58
Dividend:=N/A
Market cap:=$8.35B
Updating Change $ After:=+0.02
EPS:=1.03
Average volume:=3.09M
Day High:=$36.57
P/E ratio:=35.24
52 week low:=$24.77
Div yield:=N/A
Updating Price:=
     $   
     36.35
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     35.84
Previous close:=$
   35.34
Updating Change $:=+0.50
Volume:=58,559
Day Low:=$35.51
Dividend:=0.09
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=936,426
Day High:=$36.16
P/E ratio:=17.02
52 week low:=$28.51
Div yield:=1.00%
Updating Price:=
     $   
     35.84
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 13.51
              
Updating Change % After:=-4.16%
Updating Change %:=-4.16%
Updating Price After:=14.13
     p
Previous close:=14.74
    p
Updating Change $:=-0.61
Volume:=12,315
Day Low:=13.51p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=-0.61
EPS:=N/A
Average volume:=40,268
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.27
              
Updating Change % After:=+0.02%
Updating Change %:=+3.37%
Updating Price After:=$   
     12.56
Previous close:=$
   12.15
Updating Change $:=+0.41
Volume:=12,929
Day Low:=$12.22
Dividend:=N/A
Market cap:=$547.95M
Updating Change $ After:=+0.0025
EPS:=1.25
Average volume:=523,320
Day High:=$12.59
P/E ratio:=10.08
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     12.56
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.29
              
Updating Change % After:=+0.04%
Updating Change %:=+0.75%
Updating Price After:=$   
     43.29
Previous close:=$
   42.95
Updating Change $:=+0.32
Volume:=86,001
Day Low:=$42.64
Dividend:=0.15
Market cap:=$16.46B
Updating Change $ After:=+0.02
EPS:=4.58
Average volume:=4.11M
Day High:=$43.43
P/E ratio:=9.46
52 week low:=$26.42
Div yield:=1.39%
Updating Price:=
     $   
     43.29
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     16.72
Previous close:=$
   16.43
Updating Change $:=+0.29
Volume:=4,422
Day Low:=$16.57
Dividend:=N/A
Market cap:=$411.26M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=98,584
Day High:=$16.75
P/E ratio:=17.75
52 week low:=$8.62
Div yield:=N/A
Updating Price:=
     $   
     16.72
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 48.61
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     48.14
Previous close:=$
   47.15
Updating Change $:=+0.99
Volume:=18,606
Day Low:=$47.56
Dividend:=N/A
Market cap:=$4.59B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.49M
Day High:=$48.79
P/E ratio:=16.30
52 week low:=$31.16
Div yield:=N/A
Updating Price:=
     $   
     48.14
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=+4.37%
Updating Price After:=$   
     10.50
Previous close:=$
   10.06
Updating Change $:=+0.44
Volume:=950
Day Low:=$10.02
Dividend:=N/A
Market cap:=$140.78M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,604
Day High:=$10.50
P/E ratio:=21.05
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.50
    
52 week high:=$10.60

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.53
              
Updating Change % After:=0.00%
Updating Change %:=+4.15%
Updating Price After:=$   
     9.78
Previous close:=$
   9.39
Updating Change $:=+0.39
Volume:=3,771
Day Low:=$9.51
Dividend:=N/A
Market cap:=$217.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=258,028
Day High:=$9.80
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.78
    
52 week high:=$9.80

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     7.20
Previous close:=$
   7.07
Updating Change $:=+0.13
Volume:=2,242
Day Low:=$7.16
Dividend:=0.06
Market cap:=$224.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=101,967
Day High:=$7.30
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.33%
Updating Price:=
     $   
     7.20
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     12.06
Previous close:=$
   11.88
Updating Change $:=+0.18
Volume:=8,228
Day Low:=$11.90
Dividend:=0.10
Market cap:=$841.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=561,256
Day High:=$12.18
P/E ratio:=N/A
52 week low:=$7.65
Div yield:=3.32%
Updating Price:=
     $   
     12.06
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 27.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     27.87
Previous close:=$
   27.65
Updating Change $:=+0.22
Volume:=142,222
Day Low:=$27.28
Dividend:=N/A
Market cap:=$54.70B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.94M
Day High:=$28.06
P/E ratio:=7.42
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     27.87
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 73.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     74.94
Previous close:=$
   73.11
Updating Change $:=+1.83
Volume:=2,409
Day Low:=$73.60
Dividend:=N/A
Market cap:=$925.88M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=111,584
Day High:=$75.64
P/E ratio:=19.12
52 week low:=$30.81
Div yield:=N/A
Updating Price:=
     $   
     74.94
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 27.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     26.97
Previous close:=$
   27.51
Updating Change $:=-0.54
Volume:=33,994
Day Low:=$26.88
Dividend:=0.33
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=579,509
Day High:=$27.46
P/E ratio:=19.92
52 week low:=$24.30
Div yield:=4.89%
Updating Price:=
     $   
     26.97
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 29.37
              
Updating Change % After:=-0.31%
Updating Change %:=+0.62%
Updating Price After:=$   
     29.15
Previous close:=$
   29.06
Updating Change $:=+0.18
Volume:=29,822
Day Low:=$29.12
Dividend:=N/A
Market cap:=$5.57B
Updating Change $ After:=-0.09
EPS:=0.95
Average volume:=4.77M
Day High:=$29.57
P/E ratio:=30.93
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     29.15
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 67.97
              
Updating Change % After:=-0.10%
Updating Change %:=+2.21%
Updating Price After:=$   
     68.81
Previous close:=$
   67.39
Updating Change $:=+1.49
Volume:=13,530
Day Low:=$67.94
Dividend:=0.17
Market cap:=$6.25B
Updating Change $ After:=-0.07
EPS:=3.97
Average volume:=649,265
Day High:=$69.34
P/E ratio:=17.36
52 week low:=$38.75
Div yield:=0.96%
Updating Price:=
     $   
     68.81
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.18
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     16.43
Previous close:=$
   16.03
Updating Change $:=+0.40
Volume:=2,349
Day Low:=$16.05
Dividend:=0.10
Market cap:=$349.30M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=45,625
Day High:=$16.58
P/E ratio:=21.39
52 week low:=$15.73
Div yield:=N/A
Updating Price:=
     $   
     16.43
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 40.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     41.38
Previous close:=$
   40.70
Updating Change $:=+0.68
Volume:=4,086
Day Low:=$40.70
Dividend:=0.45
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=141,962
Day High:=$41.41
P/E ratio:=16.04
52 week low:=$34.39
Div yield:=4.30%
Updating Price:=
     $   
     41.38
    
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.12
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     50.16
Previous close:=$
   48.82
Updating Change $:=+1.34
Volume:=3,764
Day Low:=$49.12
Dividend:=0.32
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=201,959
Day High:=$50.20
P/E ratio:=27.55
52 week low:=$31.20
Div yield:=2.51%
Updating Price:=
     $   
     50.16
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 32.28
              
Updating Change % After:=-0.57%
Updating Change %:=+1.88%
Updating Price After:=$   
     32.35
Previous close:=$
   31.94
Updating Change $:=+0.60
Volume:=760
Day Low:=$30.80
Dividend:=0.30
Market cap:=$151.51M
Updating Change $ After:=-0.19
EPS:=2.71
Average volume:=11,404
Day High:=$32.57
P/E ratio:=12.00
52 week low:=$27.31
Div yield:=3.69%
Updating Price:=
     $   
     32.35
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     2.06
Previous close:=$
   2.01
Updating Change $:=+0.05
Volume:=23,727
Day Low:=$2.03
Dividend:=N/A
Market cap:=$211.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$2.09
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.06
    
52 week high:=$5.97

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 43.15
              
Updating Change % After:=+0.02%
Updating Change %:=+2.37%
Updating Price After:=$   
     43.57
Previous close:=$
   42.55
Updating Change $:=+1.01
Volume:=31,929
Day Low:=$42.98
Dividend:=0.06
Market cap:=$13.75B
Updating Change $ After:=+0.0087
EPS:=2.60
Average volume:=4.20M
Day High:=$44.49
P/E ratio:=16.73
52 week low:=$24.48
Div yield:=0.55%
Updating Price:=
     $   
     43.57
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=+5.20%
Updating Price After:=$   
     1.82
Previous close:=$
   1.73
Updating Change $:=+0.09
Volume:=422
Day Low:=$1.72
Dividend:=N/A
Market cap:=$121.87M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=990,206
Day High:=$1.84
P/E ratio:=31.00
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.82
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 52.11
              
Updating Change % After:=-0.63%
Updating Change %:=+2.88%
Updating Price After:=$   
     52.86
Previous close:=$
   51.71
Updating Change $:=+1.49
Volume:=27,380
Day Low:=$52.06
Dividend:=N/A
Market cap:=$9.63B
Updating Change $ After:=-0.34
EPS:=0.54
Average volume:=1.29M
Day High:=$53.21
P/E ratio:=98.39
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     52.86
    
52 week high:=$53.21

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=+9.94%
Updating Change %:=+9.94%
Updating Price After:=   
     1.87
Previous close:=
   1.70
Updating Change $:=+0.17
Volume:=350
Day Low:=1.87
Dividend:=N/A
Market cap:=748,000
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=837.14
Day High:=1.87
P/E ratio:=N/A
52 week low:=1.70
Div yield:=N/A
Updating Price:=
        
     1.87
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.39
              
Updating Change % After:=+0.10%
Updating Change %:=+2.93%
Updating Price After:=$   
     12.67
Previous close:=$
   12.30
Updating Change $:=+0.36
Volume:=37,178
Day Low:=$12.39
Dividend:=0.08
Market cap:=$16.41B
Updating Change $ After:=+0.01
EPS:=1.19
Average volume:=18.12M
Day High:=$12.72
P/E ratio:=10.64
52 week low:=$10.27
Div yield:=2.53%
Updating Price:=
     $   
     12.67
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 99.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     99.66
Previous close:=$
   98.01
Updating Change $:=+1.65
Volume:=16,636
Day Low:=$98.43
Dividend:=N/A
Market cap:=$5.21B
Updating Change $ After:=0.00
EPS:=3.02
Average volume:=460,403
Day High:=$100.48
P/E ratio:=33.02
52 week low:=$60.78
Div yield:=N/A
Updating Price:=
     $   
     99.66
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.01
              
Updating Change % After:=+0.06%
Updating Change %:=+1.12%
Updating Price After:=$   
     55.30
Previous close:=$
   54.66
Updating Change $:=+0.61
Volume:=55,338
Day Low:=$54.87
Dividend:=N/A
Market cap:=$51.18B
Updating Change $ After:=+0.03
EPS:=4.87
Average volume:=5.45M
Day High:=$55.51
P/E ratio:=11.34
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     55.30
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     85.41
Previous close:=$
   85.25
Updating Change $:=+0.16
Volume:=1,098
Day Low:=$85.28
Dividend:=0.30
Market cap:=$774.04M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=136,165
Day High:=$85.66
P/E ratio:=23.26
52 week low:=$55.42
Div yield:=1.40%
Updating Price:=
     $   
     85.41
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 53.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     53.41
Previous close:=$
   53.15
Updating Change $:=+0.26
Volume:=46,671
Day Low:=$53.08
Dividend:=0.23
Market cap:=$13.10B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=1.98M
Day High:=$53.85
P/E ratio:=12.25
52 week low:=$36.81
Div yield:=1.72%
Updating Price:=
     $   
     53.41
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     26.72
Previous close:=$
   26.09
Updating Change $:=+0.63
Volume:=7,070
Day Low:=$25.76
Dividend:=N/A
Market cap:=$829.67M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=178,962
Day High:=$26.75
P/E ratio:=16.30
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.72
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.47
              
Updating Change % After:=-0.47%
Updating Change %:=+1.32%
Updating Price After:=$   
     52.66
Previous close:=$
   52.22
Updating Change $:=+0.69
Volume:=8,183
Day Low:=$52.41
Dividend:=N/A
Market cap:=$21.11B
Updating Change $ After:=-0.25
EPS:=0.92
Average volume:=3.17M
Day High:=$53.18
P/E ratio:=57.71
52 week low:=$44.27
Div yield:=N/A
Updating Price:=
     $   
     52.66
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 213.77
              
Updating Change % After:=-0.26%
Updating Change %:=+3.12%
Updating Price After:=$   
     217.50
Previous close:=$
   211.53
Updating Change $:=+6.60
Volume:=11,124
Day Low:=$213.77
Dividend:=N/A
Market cap:=$96.51B
Updating Change $ After:=-0.56
EPS:=2.30
Average volume:=4.31M
Day High:=$218.40
P/E ratio:=94.87
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     217.50
    
52 week high:=$218.40

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 75.21
              
Updating Change % After:=0.00%
Updating Change %:=+3.55%
Updating Price After:=$   
     77.10
Previous close:=$
   74.46
Updating Change $:=+2.64
Volume:=13,791
Day Low:=$75.21
Dividend:=0.18
Market cap:=$6.41B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.45M
Day High:=$77.47
P/E ratio:=37.40
52 week low:=$32.61
Div yield:=0.91%
Updating Price:=
     $   
     77.10
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     14.92
Previous close:=$
   14.57
Updating Change $:=+0.35
Volume:=3,103
Day Low:=$14.59
Dividend:=N/A
Market cap:=$385.78M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=130,742
Day High:=$15.02
P/E ratio:=45.82
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.92
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 45.84
              
Updating Change % After:=-0.46%
Updating Change %:=+1.63%
Updating Price After:=$   
     45.85
Previous close:=$
   45.32
Updating Change $:=+0.74
Volume:=19,931
Day Low:=$45.25
Dividend:=N/A
Market cap:=$10.33B
Updating Change $ After:=-0.21
EPS:=1.09
Average volume:=6.20M
Day High:=$46.35
P/E ratio:=42.32
52 week low:=$27.68
Div yield:=N/A
Updating Price:=
     $   
     45.85
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     8.25
Previous close:=$
   8.03
Updating Change $:=+0.22
Volume:=2,300
Day Low:=$7.50
Dividend:=N/A
Market cap:=$377.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=164,413
Day High:=$8.36
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.25
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 40.54
              
Updating Change % After:=+0.27%
Updating Change %:=+0.20%
Updating Price After:=$   
     40.47
Previous close:=$
   40.28
Updating Change $:=+0.08
Volume:=1,100
Day Low:=$39.99
Dividend:=N/A
Market cap:=$3.46B
Updating Change $ After:=+0.11
EPS:=0.34
Average volume:=1.28M
Day High:=$41.00
P/E ratio:=119.51
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     40.47
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.25
              
Updating Change % After:=0.00%
Updating Change %:=+3.70%
Updating Price After:=$   
     3.36
Previous close:=$
   3.24
Updating Change $:=+0.12
Volume:=130,678
Day Low:=$3.25
Dividend:=N/A
Market cap:=$282.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=492,813
Day High:=$3.48
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.36
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 48.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     49.05
Previous close:=$
   48.88
Updating Change $:=+0.17
Volume:=78,497
Day Low:=$48.16
Dividend:=0.15
Market cap:=$16.53B
Updating Change $ After:=0.00
EPS:=2.31
Average volume:=1.84M
Day High:=$49.05
P/E ratio:=21.20
52 week low:=$35.16
Div yield:=1.22%
Updating Price:=
     $   
     49.05
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.46
Previous close:=$
   8.45
Updating Change $:=+0.01
Volume:=7,361
Day Low:=$8.44
Dividend:=N/A
Market cap:=$462.81M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.12M
Day High:=$8.46
P/E ratio:=19.42
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.46
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 93.41
              
Updating Change % After:=-0.15%
Updating Change %:=+1.38%
Updating Price After:=$   
     94.06
Previous close:=$
   92.92
Updating Change $:=+1.28
Volume:=19,173
Day Low:=$93.41
Dividend:=0.58
Market cap:=$19.98B
Updating Change $ After:=-0.14
EPS:=5.02
Average volume:=1.14M
Day High:=$94.45
P/E ratio:=18.77
52 week low:=$68.54
Div yield:=2.46%
Updating Price:=
     $   
     94.06
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 66.97
              
Updating Change % After:=-2.77%
Updating Change %:=+7.05%
Updating Price After:=$   
     67.50
Previous close:=$
   64.85
Updating Change $:=+4.57
Volume:=62,024
Day Low:=$66.69
Dividend:=N/A
Market cap:=$4.34B
Updating Change $ After:=-1.92
EPS:=0.69
Average volume:=1.78M
Day High:=$69.46
P/E ratio:=101.06
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     67.50
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 49.72
              
Updating Change % After:=+0.02%
Updating Change %:=+2.01%
Updating Price After:=$   
     50.31
Previous close:=$
   49.31
Updating Change $:=+0.99
Volume:=153,764
Day Low:=$49.53
Dividend:=N/A
Market cap:=$6.84B
Updating Change $ After:=+0.01
EPS:=3.06
Average volume:=2.29M
Day High:=$50.33
P/E ratio:=16.44
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     50.31
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     8.62
Previous close:=$
   8.47
Updating Change $:=+0.15
Volume:=12,008
Day Low:=$8.36
Dividend:=N/A
Market cap:=$592.11M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=583,795
Day High:=$8.64
P/E ratio:=155.60
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.62
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.70%
Updating Price After:=$   
     40.65
Previous close:=$
   39.58
Updating Change $:=+1.07
Volume:=3,652
Day Low:=$40.11
Dividend:=0.10
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=138,916
Day High:=$40.85
P/E ratio:=23.88
52 week low:=$23.71
Div yield:=0.98%
Updating Price:=
     $   
     40.65
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 81.72
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     82.83
Previous close:=$
   81.10
Updating Change $:=+1.73
Volume:=8,481
Day Low:=$81.69
Dividend:=0.45
Market cap:=$5.04B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=485,653
Day High:=$82.83
P/E ratio:=41.51
52 week low:=$65.60
Div yield:=2.17%
Updating Price:=
     $   
     82.83
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     15.97
Previous close:=$
   15.84
Updating Change $:=+0.13
Volume:=2,112
Day Low:=$15.85
Dividend:=0.40
Market cap:=$279.75M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=82,121
Day High:=$16.05
P/E ratio:=19.55
52 week low:=$15.70
Div yield:=10.02%
Updating Price:=
     $   
     15.97
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.42%
Updating Price After:=$   
     13.02
Previous close:=$
   12.59
Updating Change $:=+0.43
Volume:=19,794
Day Low:=$12.49
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.65M
Day High:=$13.03
P/E ratio:=23.76
52 week low:=$2.98
Div yield:=N/A
Updating Price:=
     $   
     13.02
    
52 week high:=$13.03

(arm)
Ex dividend date:=N/A
Open:=
                Open: 575.00
              
Updating Change % After:=+2.37%
Updating Change %:=+2.37%
Updating Price After:=582.50
     p
Previous close:=569.00
    p
Updating Change $:=+13.50
Volume:=2.79m
Day Low:=570.50p
Dividend:=N/A
Market cap:=75.94M
Updating Change $ After:=+13.50
EPS:=0.06
Average volume:=3.60M
Day High:=583.50p
P/E ratio:=9059.10
52 week low:=301.80p
Div yield:=N/A
Updating Price:=   
     582.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     17.43
Previous close:=$
   16.99
Updating Change $:=+0.44
Volume:=34,512
Day Low:=$17.00
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.73M
Day High:=$17.59
P/E ratio:=7.19
52 week low:=$16.95
Div yield:=N/A
Updating Price:=
     $   
     17.43
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.09
              
Updating Change % After:=0.00%
Updating Change %:=+3.51%
Updating Price After:=$   
     24.80
Previous close:=$
   23.96
Updating Change $:=+0.84
Volume:=1,185
Day Low:=$23.98
Dividend:=0.25
Market cap:=$276.69M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,713
Day High:=$24.86
P/E ratio:=12.91
52 week low:=$21.29
Div yield:=4.03%
Updating Price:=
     $   
     24.80
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 36.07
              
Updating Change % After:=0.00%
Updating Change %:=+3.90%
Updating Price After:=$   
     37.04
Previous close:=$
   35.65
Updating Change $:=+1.39
Volume:=63,890
Day Low:=$36.02
Dividend:=N/A
Market cap:=$4.29B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.28M
Day High:=$37.13
P/E ratio:=8.22
52 week low:=$22.20
Div yield:=N/A
Updating Price:=
     $   
     37.04
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 22.41
              
Updating Change % After:=0.00%
Updating Change %:=+3.79%
Updating Price After:=$   
     22.98
Previous close:=$
   22.14
Updating Change $:=+0.84
Volume:=5,863
Day Low:=$22.22
Dividend:=0.11
Market cap:=$733.70M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=512,237
Day High:=$23.01
P/E ratio:=69.22
52 week low:=$13.81
Div yield:=1.83%
Updating Price:=
     $   
     22.98
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.64
              
Updating Change % After:=+0.40%
Updating Change %:=+0.26%
Updating Price After:=$   
     7.68
Previous close:=$
   7.64
Updating Change $:=+0.02
Volume:=1,000
Day Low:=$7.61
Dividend:=0.02
Market cap:=$112.71M
Updating Change $ After:=+0.03
EPS:=0.22
Average volume:=68,509
Day High:=$7.77
P/E ratio:=34.49
52 week low:=$6.40
Div yield:=1.05%
Updating Price:=
     $   
     7.68
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.25
              
Updating Change % After:=-0.70%
Updating Change %:=-0.70%
Updating Price After:=?   
     5.21
Previous close:=?
   5.25
Updating Change $:=-0.04
Volume:=298
Day Low:=?5.20
Dividend:=0.03
Market cap:=?2.49M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=36,213
Day High:=?5.20
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.55%
Updating Price:=
     ?   
     5.21
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.25
              
Updating Change % After:=+4.70%
Updating Change %:=+4.70%
Updating Price After:=TL   
     12.25
Previous close:=TL
   11.70
Updating Change $:=+0.55
Volume:=411,331
Day Low:=TL12.10
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=+0.55
EPS:=N/A
Average volume:=87,129
Day High:=TL12.85
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.25
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 37.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     38.48
Previous close:=$
   37.75
Updating Change $:=+0.73
Volume:=1,428
Day Low:=$37.08
Dividend:=0.22
Market cap:=$584.93M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,245
Day High:=$38.54
P/E ratio:=15.30
52 week low:=$30.42
Div yield:=2.29%
Updating Price:=
     $   
     38.48
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.86
              
Updating Change % After:=-0.77%
Updating Change %:=-1.84%
Updating Price After:=$   
     15.38
Previous close:=$
   15.79
Updating Change $:=-0.29
Volume:=25,052
Day Low:=$15.17
Dividend:=N/A
Market cap:=$817.77M
Updating Change $ After:=-0.12
EPS:=N/A
Average volume:=1.25M
Day High:=$15.93
P/E ratio:=N/A
52 week low:=$9.08
Div yield:=N/A
Updating Price:=
     $   
     15.38
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     6.01
Previous close:=$
   5.95
Updating Change $:=+0.06
Volume:=11,373
Day Low:=$5.97
Dividend:=N/A
Market cap:=$400.35M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=355,043
Day High:=$6.09
P/E ratio:=10.66
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.01
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.80
              
Updating Change % After:=+0.06%
Updating Change %:=+1.62%
Updating Price After:=$   
     11.89
Previous close:=$
   11.70
Updating Change $:=+0.19
Volume:=92,070
Day Low:=$11.76
Dividend:=0.17
Market cap:=$13.63B
Updating Change $ After:=+0.0066
EPS:=0.44
Average volume:=7.81M
Day High:=$11.97
P/E ratio:=26.94
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.89
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     20.15
Previous close:=$
   20.16
Updating Change $:=-0.01
Volume:=7,940
Day Low:=$19.96
Dividend:=N/A
Market cap:=$974.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=633,796
Day High:=$20.45
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     20.15
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 20.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     19.96
Previous close:=$
   20.09
Updating Change $:=-0.13
Volume:=11,099
Day Low:=$19.22
Dividend:=N/A
Market cap:=$768.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=140,796
Day High:=$20.38
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     19.96
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     4.15
Previous close:=$
   4.07
Updating Change $:=+0.08
Volume:=7,588
Day Low:=$4.07
Dividend:=N/A
Market cap:=$232.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=381,206
Day High:=$4.19
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     4.15
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 14.77
              
Updating Change % After:=+2.80%
Updating Change %:=+2.80%
Updating Price After:=$   
     15.04
Previous close:=$
   14.63
Updating Change $:=+0.41
Volume:=299,502
Day Low:=$14.73
Dividend:=0.06
Market cap:=$2.50B
Updating Change $ After:=+0.41
EPS:=1.43
Average volume:=197,877
Day High:=$15.16
P/E ratio:=10.51
52 week low:=$12.34
Div yield:=1.46%
Updating Price:=
     $   
     15.04
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 33.13
              
Updating Change % After:=-0.46%
Updating Change %:=-13.65%
Updating Price After:=$   
     32.50
Previous close:=$
   37.81
Updating Change $:=-5.16
Volume:=25,254
Day Low:=$32.55
Dividend:=0.25
Market cap:=$3.49B
Updating Change $ After:=-0.15
EPS:=2.87
Average volume:=902,385
Day High:=$33.93
P/E ratio:=11.38
52 week low:=$31.66
Div yield:=3.06%
Updating Price:=
     $   
     32.50
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 42.46
              
Updating Change % After:=-0.31%
Updating Change %:=+1.62%
Updating Price After:=$   
     42.59
Previous close:=$
   42.04
Updating Change $:=+0.68
Volume:=11,547
Day Low:=$42.16
Dividend:=N/A
Market cap:=$2.58B
Updating Change $ After:=-0.13
EPS:=0.75
Average volume:=213,144
Day High:=$42.88
P/E ratio:=57.22
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     42.59
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     34.79
Previous close:=$
   34.61
Updating Change $:=+0.18
Volume:=3,476
Day Low:=$34.56
Dividend:=0.28
Market cap:=$654.29M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,402
Day High:=$34.97
P/E ratio:=21.96
52 week low:=$31.24
Div yield:=3.22%
Updating Price:=
     $   
     34.79
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     11.26
Previous close:=$
   11.15
Updating Change $:=+0.11
Volume:=7,668
Day Low:=$11.10
Dividend:=N/A
Market cap:=$865.12M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.01M
Day High:=$11.40
P/E ratio:=6.20
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     11.26
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.74
              
Updating Change % After:=+0.02%
Updating Change %:=+0.94%
Updating Price After:=$   
     51.82
Previous close:=$
   51.33
Updating Change $:=+0.48
Volume:=122,722
Day Low:=$51.19
Dividend:=0.18
Market cap:=$62.45B
Updating Change $ After:=+0.01
EPS:=3.62
Average volume:=6.73M
Day High:=$52.62
P/E ratio:=14.31
52 week low:=$37.33
Div yield:=1.39%
Updating Price:=
     $   
     51.82
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     31.21
Previous close:=$
   30.86
Updating Change $:=+0.35
Volume:=44,096
Day Low:=$30.84
Dividend:=0.23
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=969,536
Day High:=$31.29
P/E ratio:=10.91
52 week low:=$29.79
Div yield:=2.95%
Updating Price:=
     $   
     31.21
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 296.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     298.33
Previous close:=$
   295.36
Updating Change $:=+2.97
Volume:=1,211
Day Low:=$296.16
Dividend:=N/A
Market cap:=$12.36B
Updating Change $ After:=0.00
EPS:=19.01
Average volume:=388,315
Day High:=$299.21
P/E ratio:=15.70
52 week low:=$201.97
Div yield:=N/A
Updating Price:=
     $   
     298.33
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 70.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     70.53
Previous close:=$
   69.55
Updating Change $:=+0.98
Volume:=95,362
Day Low:=$69.31
Dividend:=0.42
Market cap:=$52.62B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=4.44M
Day High:=$70.99
P/E ratio:=15.65
52 week low:=$59.48
Div yield:=2.38%
Updating Price:=
     $   
     70.53
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     9.57
Previous close:=$
   9.72
Updating Change $:=-0.15
Volume:=362,002
Day Low:=$9.40
Dividend:=0.01
Market cap:=$103.36B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149.36M
Day High:=$9.85
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.42%
Updating Price:=
     $   
     9.57
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.10
              
Updating Change % After:=-2.27%
Updating Change %:=-2.27%
Updating Price After:=$   
     3.02
Previous close:=$
   3.09
Updating Change $:=-0.07
Volume:=172,428
Day Low:=$3.01
Dividend:=0.05
Market cap:=$48.17M
Updating Change $ After:=-0.07
EPS:=0.23
Average volume:=85,287
Day High:=$3.20
P/E ratio:=13.13
52 week low:=$3.00
Div yield:=6.62%
Updating Price:=
     $   
     3.02
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     43.95
Previous close:=$
   44.10
Updating Change $:=-0.15
Volume:=19,953
Day Low:=$43.92
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.80M
Day High:=$44.13
P/E ratio:=185.13
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     43.95
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.60
              
Updating Change % After:=+0.02%
Updating Change %:=+0.64%
Updating Price After:=$   
     59.56
Previous close:=$
   59.17
Updating Change $:=+0.38
Volume:=13,030
Day Low:=$59.25
Dividend:=N/A
Market cap:=$14.62B
Updating Change $ After:=+0.01
EPS:=3.34
Average volume:=2.69M
Day High:=$60.15
P/E ratio:=17.83
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.56
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.89
              
Updating Change % After:=-0.10%
Updating Change %:=+3.20%
Updating Price After:=$   
     48.08
Previous close:=$
   46.59
Updating Change $:=+1.49
Volume:=5,944
Day Low:=$46.89
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=-0.05
EPS:=1.53
Average volume:=765,199
Day High:=$48.19
P/E ratio:=31.34
52 week low:=$30.88
Div yield:=N/A
Updating Price:=
     $   
     48.08
    
52 week high:=$48.19

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 3.94
              
Updating Change % After:=-2.03%
Updating Change %:=-2.03%
Updating Price After:=$   
     3.86
Previous close:=$
   3.94
Updating Change $:=-0.08
Volume:=11,242
Day Low:=$3.77
Dividend:=N/A
Market cap:=$92.89M
Updating Change $ After:=-0.08
EPS:=0.40
Average volume:=24,015
Day High:=$4.03
P/E ratio:=9.68
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     3.86
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     6.23
Previous close:=$
   6.20
Updating Change $:=+0.03
Volume:=1,999
Day Low:=$6.20
Dividend:=N/A
Market cap:=$118.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=100,884
Day High:=$6.34
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.23
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 18.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     18.92
Previous close:=$
   18.59
Updating Change $:=+0.33
Volume:=31,638
Day Low:=$18.64
Dividend:=0.05
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.32M
Day High:=$19.09
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.26%
Updating Price:=
     $   
     18.92
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     3.79
Previous close:=$
   3.91
Updating Change $:=-0.12
Volume:=5,540
Day Low:=$3.75
Dividend:=N/A
Market cap:=$177.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,457
Day High:=$3.96
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.79
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.47
              
Updating Change % After:=-1.63%
Updating Change %:=+3.65%
Updating Price After:=$   
     21.77
Previous close:=$
   21.35
Updating Change $:=+0.78
Volume:=9,385
Day Low:=$21.35
Dividend:=N/A
Market cap:=$941.93M
Updating Change $ After:=-0.36
EPS:=0.92
Average volume:=783,973
Day High:=$22.19
P/E ratio:=24.05
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.77
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     20.89
Previous close:=$
   20.58
Updating Change $:=+0.31
Volume:=1,116
Day Low:=$20.65
Dividend:=0.23
Market cap:=$133.90M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,874
Day High:=$21.10
P/E ratio:=14.24
52 week low:=$20.03
Div yield:=4.40%
Updating Price:=
     $   
     20.89
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.03
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     5.15
Previous close:=$
   5.00
Updating Change $:=+0.15
Volume:=3,530
Day Low:=$5.03
Dividend:=N/A
Market cap:=$124.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=140,272
Day High:=$5.17
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.15
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 40.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     40.68
Previous close:=$
   40.10
Updating Change $:=+0.58
Volume:=37,745
Day Low:=$40.15
Dividend:=N/A
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=762,025
Day High:=$40.78
P/E ratio:=25.89
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.68
    
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 19.83
              
Updating Change % After:=0.00%
Updating Change %:=+4.29%
Updating Price After:=$   
     20.40
Previous close:=$
   19.56
Updating Change $:=+0.84
Volume:=1,765
Day Low:=$19.58
Dividend:=0.07
Market cap:=$234.45M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=27,116
Day High:=$20.59
P/E ratio:=14.16
52 week low:=$17.18
Div yield:=1.37%
Updating Price:=
     $   
     20.40
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 126.60
              
Updating Change % After:=+0.88%
Updating Change %:=+0.88%
Updating Price After:=126.60
     p
Previous close:=125.50
    p
Updating Change $:=+1.10
Volume:=833,156
Day Low:=125.80p
Dividend:=N/A
Market cap:=6.55M
Updating Change $ After:=+1.10
EPS:=N/A
Average volume:=472,235
Day High:=127.90p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     126.60
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     40.32
Previous close:=$
   39.89
Updating Change $:=+0.43
Volume:=1,025
Day Low:=$39.73
Dividend:=0.36
Market cap:=$750.90M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,892
Day High:=$40.42
P/E ratio:=50.71
52 week low:=$37.04
Div yield:=3.57%
Updating Price:=
     $   
     40.32
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.04
              
Updating Change % After:=0.00%
Updating Change %:=+3.28%
Updating Price After:=$   
     8.19
Previous close:=$
   7.93
Updating Change $:=+0.26
Volume:=9,699
Day Low:=$7.97
Dividend:=0.17
Market cap:=$968.78M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=818,016
Day High:=$8.22
P/E ratio:=22.09
52 week low:=$4.70
Div yield:=8.30%
Updating Price:=
     $   
     8.19
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.45
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     21.01
Previous close:=$
   20.38
Updating Change $:=+0.63
Volume:=6,334
Day Low:=$20.41
Dividend:=0.21
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=410,584
Day High:=$21.05
P/E ratio:=22.55
52 week low:=$10.50
Div yield:=4.00%
Updating Price:=
     $   
     21.01
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 391.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     399.00
Previous close:=$
   386.46
Updating Change $:=+12.54
Volume:=162
Day Low:=$389.83
Dividend:=N/A
Market cap:=$567.73M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,711
Day High:=$399.00
P/E ratio:=16.54
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     399.00
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 150.22
              
Updating Change % After:=-0.43%
Updating Change %:=+2.99%
Updating Price After:=$   
     151.90
Previous close:=$
   148.13
Updating Change $:=+4.43
Volume:=9,562
Day Low:=$149.72
Dividend:=N/A
Market cap:=$50.71B
Updating Change $ After:=-0.66
EPS:=1.76
Average volume:=8.73M
Day High:=$152.75
P/E ratio:=86.65
52 week low:=$72.30
Div yield:=N/A
Updating Price:=
     $   
     151.90
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 104.14
              
Updating Change % After:=+0.02%
Updating Change %:=+3.33%
Updating Price After:=$   
     107.23
Previous close:=$
   103.75
Updating Change $:=+3.46
Volume:=47,613
Day Low:=$104.12
Dividend:=N/A
Market cap:=$25.13B
Updating Change $ After:=+0.02
EPS:=4.42
Average volume:=2.15M
Day High:=$107.33
P/E ratio:=24.26
52 week low:=$51.74
Div yield:=N/A
Updating Price:=
     $   
     107.23
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 117.37
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     116.98
Previous close:=$
   116.98
Updating Change $:=0.00
Volume:=940
Day Low:=$116.87
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=64,806
Day High:=$118.04
P/E ratio:=18.08
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     116.98
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     50.32
Previous close:=$
   50.26
Updating Change $:=+0.06
Volume:=21,855
Day Low:=$50.27
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.48M
Day High:=$50.39
P/E ratio:=20.93
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.32
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.79
              
Updating Change % After:=0.00%
Updating Change %:=+4.01%
Updating Price After:=$   
     3.89
Previous close:=$
   3.74
Updating Change $:=+0.15
Volume:=6,282
Day Low:=$3.71
Dividend:=0.01
Market cap:=$174.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=158,134
Day High:=$3.92
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.03%
Updating Price:=
     $   
     3.89
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.21
              
Updating Change % After:=0.00%
Updating Change %:=+5.88%
Updating Price After:=$   
     2.34
Previous close:=$
   2.21
Updating Change $:=+0.13
Volume:=7,168
Day Low:=$2.21
Dividend:=N/A
Market cap:=$217.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=151,402
Day High:=$2.34
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.34
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 181.49
              
Updating Change % After:=+0.16%
Updating Change %:=+1.91%
Updating Price After:=$   
     183.99
Previous close:=$
   180.25
Updating Change $:=+3.44
Volume:=18,527
Day Low:=$179.71
Dividend:=1.38
Market cap:=$47.94B
Updating Change $ After:=+0.30
EPS:=11.36
Average volume:=653,606
Day High:=$183.94
P/E ratio:=16.16
52 week low:=$139.16
Div yield:=2.99%
Updating Price:=
     $   
     183.99
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 38.49
              
Updating Change % After:=-0.30%
Updating Change %:=+0.99%
Updating Price After:=$   
     38.50
Previous close:=$
   38.24
Updating Change $:=+0.38
Volume:=28,405
Day Low:=$38.34
Dividend:=0.07
Market cap:=$6.62B
Updating Change $ After:=-0.12
EPS:=3.19
Average volume:=1.41M
Day High:=$38.75
P/E ratio:=12.11
52 week low:=$26.87
Div yield:=0.73%
Updating Price:=
     $   
     38.50
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 52.33
              
Updating Change % After:=+0.02%
Updating Change %:=+3.83%
Updating Price After:=$   
     53.71
Previous close:=$
   51.72
Updating Change $:=+1.98
Volume:=8,166
Day Low:=$52.33
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=+0.01
EPS:=2.50
Average volume:=1.54M
Day High:=$53.94
P/E ratio:=21.46
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     53.71
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     37.29
Previous close:=$
   36.53
Updating Change $:=+0.76
Volume:=2,002
Day Low:=$36.69
Dividend:=0.14
Market cap:=$555.64M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=92,205
Day High:=$37.42
P/E ratio:=21.13
52 week low:=$33.98
Div yield:=1.50%
Updating Price:=
     $   
     37.29
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 29.75
              
Updating Change % After:=0.00%
Updating Change %:=+3.01%
Updating Price After:=$   
     30.46
Previous close:=$
   29.57
Updating Change $:=+0.89
Volume:=12,922
Day Low:=$29.63
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=865,619
Day High:=$30.49
P/E ratio:=16.59
52 week low:=$18.52
Div yield:=N/A
Updating Price:=
     $   
     30.46
    
52 week high:=$30.49

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     20.49
Previous close:=$
   20.43
Updating Change $:=+0.06
Volume:=1,310
Day Low:=$20.32
Dividend:=0.15
Market cap:=$255.43M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=46,842
Day High:=$20.92
P/E ratio:=21.71
52 week low:=$15.97
Div yield:=2.93%
Updating Price:=
     $   
     20.49
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 53.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     54.13
Previous close:=$
   53.24
Updating Change $:=+0.89
Volume:=7,398
Day Low:=$53.19
Dividend:=0.28
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,004
Day High:=$54.26
P/E ratio:=14.68
52 week low:=$42.56
Div yield:=2.03%
Updating Price:=
     $   
     54.13
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.35
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     22.91
Previous close:=$
   22.13
Updating Change $:=+0.78
Volume:=2,440
Day Low:=$22.35
Dividend:=0.04
Market cap:=$295.82M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=83,602
Day High:=$23.00
P/E ratio:=46.54
52 week low:=$13.50
Div yield:=0.70%
Updating Price:=
     $   
     22.91
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.52
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     2.55
Previous close:=$
   2.49
Updating Change $:=+0.06
Volume:=269,506
Day Low:=$2.42
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=8.33M
Day High:=$2.57
P/E ratio:=90.75
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.55
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     32.52
Previous close:=$
   32.01
Updating Change $:=+0.51
Volume:=6,328
Day Low:=$32.11
Dividend:=0.18
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=288,700
Day High:=$32.69
P/E ratio:=17.24
52 week low:=$24.28
Div yield:=2.21%
Updating Price:=
     $   
     32.52
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.11
              
Updating Change % After:=+0.09%
Updating Change %:=+6.22%
Updating Price After:=$   
     34.71
Previous close:=$
   32.65
Updating Change $:=+2.03
Volume:=33,100
Day Low:=$33.11
Dividend:=0.09
Market cap:=$16.07B
Updating Change $ After:=+0.03
EPS:=1.91
Average volume:=8.34M
Day High:=$34.77
P/E ratio:=18.13
52 week low:=$29.90
Div yield:=1.04%
Updating Price:=
     $   
     34.71
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     53.02
Previous close:=$
   52.19
Updating Change $:=+0.83
Volume:=10,924
Day Low:=$52.29
Dividend:=0.38
Market cap:=$3.84B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=902,878
Day High:=$53.02
P/E ratio:=1191.46
52 week low:=$37.01
Div yield:=2.83%
Updating Price:=
     $   
     53.02
    
52 week high:=$53.22

(brli)
Ex dividend date:=N/A
Open:=
                Open: 19.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     20.03
Previous close:=$
   19.72
Updating Change $:=+0.31
Volume:=25,123
Day Low:=$19.76
Dividend:=N/A
Market cap:=$561.55M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=211,307
Day High:=$20.07
P/E ratio:=17.40
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.03
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 52.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     52.13
Previous close:=$
   52.32
Updating Change $:=-0.19
Volume:=5,195
Day Low:=$51.88
Dividend:=0.15
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=253,622
Day High:=$52.89
P/E ratio:=14.43
52 week low:=$31.18
Div yield:=1.15%
Updating Price:=
     $   
     52.13
    
52 week high:=$52.89

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.38%
Updating Price After:=$   
     11.60
Previous close:=$
   11.33
Updating Change $:=+0.27
Volume:=1,429
Day Low:=$11.32
Dividend:=0.06
Market cap:=$158.95M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,242
Day High:=$11.60
P/E ratio:=24.89
52 week low:=$10.06
Div yield:=2.07%
Updating Price:=
     $   
     11.60
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 23.80
              
Updating Change % After:=0.00%
Updating Change %:=+5.38%
Updating Price After:=$   
     24.50
Previous close:=$
   23.25
Updating Change $:=+1.25
Volume:=609
Day Low:=$23.26
Dividend:=N/A
Market cap:=$154.34M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,164
Day High:=$24.70
P/E ratio:=72.42
52 week low:=$18.86
Div yield:=N/A
Updating Price:=
     $   
     24.50
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.30
              
Updating Change % After:=-1.17%
Updating Change %:=-1.17%
Updating Price After:=$   
     4.22
Previous close:=$
   4.27
Updating Change $:=-0.05
Volume:=140,994
Day Low:=$4.17
Dividend:=N/A
Market cap:=$60.80M
Updating Change $ After:=-0.05
EPS:=0.62
Average volume:=220,413
Day High:=$4.36
P/E ratio:=6.81
52 week low:=$4.17
Div yield:=N/A
Updating Price:=
     $   
     4.22
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     5.32
Previous close:=$
   5.17
Updating Change $:=+0.15
Volume:=13,279
Day Low:=$5.20
Dividend:=0.04
Market cap:=$458.63M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=251,394
Day High:=$5.34
P/E ratio:=19.27
52 week low:=$4.04
Div yield:=3.01%
Updating Price:=
     $   
     5.32
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.57
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.56
Previous close:=$
   2.56
Updating Change $:=0.00
Volume:=58,521
Day Low:=$2.56
Dividend:=N/A
Market cap:=$87.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=96,177
Day High:=$2.65
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.56
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 11.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     11.85
Previous close:=$
   11.66
Updating Change $:=+0.19
Volume:=26,136
Day Low:=$11.63
Dividend:=0.01
Market cap:=$998.51M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.01M
Day High:=$11.92
P/E ratio:=70.37
52 week low:=$11.57
Div yield:=0.34%
Updating Price:=
     $   
     11.85
    
52 week high:=$17.44

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.77%
Updating Price After:=$   
     40.84
Previous close:=$
   39.74
Updating Change $:=+1.10
Volume:=4,669
Day Low:=$40.11
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=694,319
Day High:=$41.03
P/E ratio:=22.56
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.84
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     7.54
Previous close:=$
   7.56
Updating Change $:=-0.02
Volume:=18,436
Day Low:=$7.45
Dividend:=N/A
Market cap:=$941.03M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.02M
Day High:=$7.67
P/E ratio:=7.24
52 week low:=$5.48
Div yield:=N/A
Updating Price:=
     $   
     7.54
    
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 37.83
              
Updating Change % After:=-0.08%
Updating Change %:=+0.74%
Updating Price After:=$   
     37.99
Previous close:=$
   37.74
Updating Change $:=+0.28
Volume:=866,001
Day Low:=$37.42
Dividend:=0.01
Market cap:=$114.71B
Updating Change $ After:=-0.03
EPS:=3.13
Average volume:=51.62M
Day High:=$38.18
P/E ratio:=12.13
52 week low:=$36.30
Div yield:=0.11%
Updating Price:=
     $   
     37.99
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 21.97
              
Updating Change % After:=+0.02%
Updating Change %:=+2.11%
Updating Price After:=$   
     22.27
Previous close:=$
   21.81
Updating Change $:=+0.46
Volume:=87,404
Day Low:=$21.86
Dividend:=0.05
Market cap:=$11.15B
Updating Change $ After:=+0.0044
EPS:=1.63
Average volume:=5.06M
Day High:=$22.54
P/E ratio:=13.67
52 week low:=$17.70
Div yield:=0.90%
Updating Price:=
     $   
     22.27
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.19
              
Updating Change % After:=-0.14%
Updating Change %:=+0.99%
Updating Price After:=$   
     26.45
Previous close:=$
   26.23
Updating Change $:=+0.26
Volume:=73,038
Day Low:=$26.16
Dividend:=0.23
Market cap:=$10.78B
Updating Change $ After:=-0.04
EPS:=1.96
Average volume:=4.60M
Day High:=$26.50
P/E ratio:=13.50
52 week low:=$21.02
Div yield:=3.47%
Updating Price:=
     $   
     26.45
    
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     45.81
Previous close:=$
   45.71
Updating Change $:=+0.10
Volume:=130,651
Day Low:=$45.43
Dividend:=0.22
Market cap:=$16.23B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.43M
Day High:=$45.99
P/E ratio:=16.97
52 week low:=$29.69
Div yield:=1.88%
Updating Price:=
     $   
     45.81
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.06
              
Updating Change % After:=+0.13%
Updating Change %:=+2.78%
Updating Price After:=$   
     33.65
Previous close:=$
   32.70
Updating Change $:=+0.91
Volume:=60,396
Day Low:=$33.02
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.04
EPS:=1.38
Average volume:=1.04M
Day High:=$33.80
P/E ratio:=24.35
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     33.65
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     17.76
Previous close:=$
   17.54
Updating Change $:=+0.22
Volume:=1,786
Day Low:=$17.62
Dividend:=N/A
Market cap:=$348.47M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=118,510
Day High:=$18.05
P/E ratio:=9.20
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     17.76
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=+4.19%
Updating Price After:=$   
     17.66
Previous close:=$
   16.95
Updating Change $:=+0.71
Volume:=2,184
Day Low:=$17.15
Dividend:=N/A
Market cap:=$399.88M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=55,915
Day High:=$17.68
P/E ratio:=245.96
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.66
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 53.08
              
Updating Change % After:=0.00%
Updating Change %:=+3.82%
Updating Price After:=$   
     54.33
Previous close:=$
   52.33
Updating Change $:=+2.00
Volume:=1,300
Day Low:=$52.88
Dividend:=0.20
Market cap:=$590.44M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=81,304
Day High:=$54.43
P/E ratio:=19.04
52 week low:=$27.55
Div yield:=1.47%
Updating Price:=
     $   
     54.33
    
52 week high:=$54.94

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     109.64
Previous close:=$
   107.80
Updating Change $:=+1.84
Volume:=4,147
Day Low:=$108.20
Dividend:=0.46
Market cap:=$70.04B
Updating Change $ After:=0.00
EPS:=5.55
Average volume:=8.27M
Day High:=$109.97
P/E ratio:=19.75
52 week low:=$63.34
Div yield:=1.68%
Updating Price:=
     $   
     109.64
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.37%
Updating Price After:=$   
     15.96
Previous close:=$
   15.44
Updating Change $:=+0.52
Volume:=37,638
Day Low:=$15.46
Dividend:=0.01
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=407,919
Day High:=$15.96
P/E ratio:=13.37
52 week low:=$9.32
Div yield:=0.25%
Updating Price:=
     $   
     15.96
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 38.61
              
Updating Change % After:=0.00%
Updating Change %:=+5.92%
Updating Price After:=$   
     40.78
Previous close:=$
   38.50
Updating Change $:=+2.28
Volume:=14,301
Day Low:=$38.55
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=943,586
Day High:=$40.79
P/E ratio:=48.67
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     40.78
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 61.41
              
Updating Change % After:=-0.22%
Updating Change %:=+0.46%
Updating Price After:=$   
     61.35
Previous close:=$
   61.21
Updating Change $:=+0.28
Volume:=107,518
Day Low:=$61.05
Dividend:=0.39
Market cap:=$18.31B
Updating Change $ After:=-0.14
EPS:=7.40
Average volume:=1.94M
Day High:=$61.67
P/E ratio:=8.31
52 week low:=$51.24
Div yield:=2.54%
Updating Price:=
     $   
     61.35
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     3.37
Previous close:=$
   3.34
Updating Change $:=+0.03
Volume:=26,786
Day Low:=$3.30
Dividend:=N/A
Market cap:=$669.92M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.57M
Day High:=$3.40
P/E ratio:=51.77
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.37
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.27
              
Updating Change % After:=+0.05%
Updating Change %:=+1.95%
Updating Price After:=$   
     23.53
Previous close:=$
   23.07
Updating Change $:=+0.45
Volume:=64,013
Day Low:=$23.25
Dividend:=N/A
Market cap:=$7.57B
Updating Change $ After:=+0.01
EPS:=0.67
Average volume:=3.45M
Day High:=$23.71
P/E ratio:=35.10
52 week low:=$13.51
Div yield:=N/A
Updating Price:=
     $   
     23.53
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     5.50
Previous close:=$
   5.34
Updating Change $:=+0.16
Volume:=8,431
Day Low:=$5.41
Dividend:=N/A
Market cap:=$403.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=433,833
Day High:=$5.54
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.50
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.49
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     24.90
Previous close:=$
   24.30
Updating Change $:=+0.60
Volume:=6,749
Day Low:=$24.27
Dividend:=0.24
Market cap:=$908.64M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,948
Day High:=$24.90
P/E ratio:=12.82
52 week low:=$21.76
Div yield:=3.86%
Updating Price:=
     $   
     24.90
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     10.45
Previous close:=$
   10.24
Updating Change $:=+0.21
Volume:=1,373
Day Low:=$10.26
Dividend:=0.10
Market cap:=$175.72M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=28,810
Day High:=$10.45
P/E ratio:=41.06
52 week low:=$9.94
Div yield:=3.83%
Updating Price:=
     $   
     10.45
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 15.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     16.26
Previous close:=$
   15.85
Updating Change $:=+0.41
Volume:=11,641
Day Low:=$15.97
Dividend:=N/A
Market cap:=$919.88M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=505,324
Day High:=$16.28
P/E ratio:=27.33
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.26
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.15
              
Updating Change % After:=0.00%
Updating Change %:=+4.44%
Updating Price After:=$   
     29.17
Previous close:=$
   27.93
Updating Change $:=+1.24
Volume:=98,971
Day Low:=$28.09
Dividend:=0.13
Market cap:=$9.16B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.36M
Day High:=$29.28
P/E ratio:=12.85
52 week low:=$21.66
Div yield:=1.78%
Updating Price:=
     $   
     29.17
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 43.57
              
Updating Change % After:=0.00%
Updating Change %:=+3.68%
Updating Price After:=$   
     44.79
Previous close:=$
   43.20
Updating Change $:=+1.59
Volume:=3,715
Day Low:=$43.57
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=148,897
Day High:=$45.07
P/E ratio:=19.31
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     44.79
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.96
              
Updating Change % After:=0.00%
Updating Change %:=+3.63%
Updating Price After:=$   
     14.27
Previous close:=$
   13.77
Updating Change $:=+0.50
Volume:=1,477
Day Low:=$13.70
Dividend:=0.17
Market cap:=$168.85M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=23,680
Day High:=$14.37
P/E ratio:=14.05
52 week low:=$10.75
Div yield:=4.63%
Updating Price:=
     $   
     14.27
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     16.36
Previous close:=$
   16.41
Updating Change $:=-0.05
Volume:=6,131
Day Low:=$16.30
Dividend:=N/A
Market cap:=$771.39M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=279,230
Day High:=$16.69
P/E ratio:=760.93
52 week low:=$7.46
Div yield:=N/A
Updating Price:=
     $   
     16.36
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.96
              
Updating Change % After:=0.00%
Updating Change %:=+4.05%
Updating Price After:=$   
     11.31
Previous close:=$
   10.87
Updating Change $:=+0.44
Volume:=1,450
Day Low:=$10.69
Dividend:=N/A
Market cap:=$156.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=36,709
Day High:=$11.32
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     11.31
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     41.48
Previous close:=$
   40.74
Updating Change $:=+0.74
Volume:=2,672
Day Low:=$40.81
Dividend:=0.20
Market cap:=$879.54M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=115,798
Day High:=$41.65
P/E ratio:=15.27
52 week low:=$30.44
Div yield:=1.93%
Updating Price:=
     $   
     41.48
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 23.28
              
Updating Change % After:=-0.08%
Updating Change %:=+4.03%
Updating Price After:=$   
     23.98
Previous close:=$
   23.05
Updating Change $:=+0.93
Volume:=22,279
Day Low:=$23.24
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=-0.02
EPS:=2.40
Average volume:=1.03M
Day High:=$24.00
P/E ratio:=10.00
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     23.98
    
52 week high:=$27.67

(celg)
Ex dividend date:=N/A
Open:=
                Open: 59.34
              
Updating Change % After:=+0.02%
Updating Change %:=+2.37%
Updating Price After:=$   
     60.55
Previous close:=$
   59.14
Updating Change $:=+1.40
Volume:=49,064
Day Low:=$59.34
Dividend:=N/A
Market cap:=$28.08B
Updating Change $ After:=+0.01
EPS:=1.91
Average volume:=2.39M
Day High:=$60.60
P/E ratio:=31.71
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     60.55
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.01
              
Updating Change % After:=+0.02%
Updating Change %:=-0.01%
Updating Price After:=$   
     80.04
Previous close:=$
   80.03
Updating Change $:=-0.01
Volume:=1,087
Day Low:=$80.00
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=+0.02
EPS:=6.59
Average volume:=1.89M
Day High:=$80.13
P/E ratio:=12.14
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.04
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.24
              
Updating Change % After:=+0.02%
Updating Change %:=+3.27%
Updating Price After:=$   
     63.56
Previous close:=$
   61.54
Updating Change $:=+2.01
Volume:=7,484
Day Low:=$62.07
Dividend:=N/A
Market cap:=$10.86B
Updating Change $ After:=+0.01
EPS:=1.46
Average volume:=1.07M
Day High:=$63.64
P/E ratio:=43.62
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     63.56
    
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.85
              
Updating Change % After:=0.00%
Updating Change %:=+3.90%
Updating Price After:=$   
     2.93
Previous close:=$
   2.82
Updating Change $:=+0.11
Volume:=4,911
Day Low:=$2.79
Dividend:=N/A
Market cap:=$136.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=290,375
Day High:=$2.93
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.93
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     11.69
Previous close:=$
   11.67
Updating Change $:=+0.02
Volume:=35,784
Day Low:=$11.60
Dividend:=0.08
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.57M
Day High:=$11.73
P/E ratio:=31.36
52 week low:=$10.17
Div yield:=2.57%
Updating Price:=
     $   
     11.69
    
52 week high:=$14.76

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     16.16
Previous close:=$
   15.77
Updating Change $:=+0.39
Volume:=245
Day Low:=$15.60
Dividend:=1.00
Market cap:=$167.21M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,551
Day High:=$16.16
P/E ratio:=16.11
52 week low:=$11.76
Div yield:=6.19%
Updating Price:=
     $   
     16.16
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.84%
Updating Price After:=$   
     11.23
Previous close:=$
   10.92
Updating Change $:=+0.31
Volume:=3,480
Day Low:=$10.99
Dividend:=0.03
Market cap:=$326.35M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=72,172
Day High:=$11.27
P/E ratio:=16.85
52 week low:=$8.56
Div yield:=1.07%
Updating Price:=
     $   
     11.23
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 53.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.01%
Updating Price After:=$   
     54.40
Previous close:=$
   52.81
Updating Change $:=+1.59
Volume:=1,208
Day Low:=$53.28
Dividend:=N/A
Market cap:=$589.71M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=58,321
Day High:=$54.49
P/E ratio:=15.07
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     54.40
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     12.60
Previous close:=$
   12.80
Updating Change $:=-0.20
Volume:=2,109
Day Low:=$12.32
Dividend:=N/A
Market cap:=$205.24M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,103
Day High:=$12.98
P/E ratio:=32.31
52 week low:=$11.50
Div yield:=N/A
Updating Price:=
     $   
     12.60
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 52.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     53.56
Previous close:=$
   52.75
Updating Change $:=+0.81
Volume:=6,243
Day Low:=$52.65
Dividend:=0.54
Market cap:=$831.50M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=45,000
Day High:=$53.60
P/E ratio:=24.35
52 week low:=$39.49
Div yield:=4.03%
Updating Price:=
     $   
     53.56
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.20
              
Updating Change % After:=+0.38%
Updating Change %:=+0.38%
Updating Price After:=$   
     32.08
Previous close:=$
   31.96
Updating Change $:=+0.12
Volume:=105,785
Day Low:=$31.96
Dividend:=0.19
Market cap:=$1.94B
Updating Change $ After:=+0.12
EPS:=1.81
Average volume:=151,528
Day High:=$32.22
P/E ratio:=17.72
52 week low:=$30.82
Div yield:=2.31%
Updating Price:=
     $   
     32.08
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 61.03
              
Updating Change % After:=+0.16%
Updating Change %:=-1.70%
Updating Price After:=$   
     60.23
Previous close:=$
   61.17
Updating Change $:=-1.04
Volume:=39,924
Day Low:=$60.00
Dividend:=N/A
Market cap:=$11.75B
Updating Change $ After:=+0.10
EPS:=2.25
Average volume:=1.69M
Day High:=$61.46
P/E ratio:=26.69
52 week low:=$32.65
Div yield:=N/A
Updating Price:=
     $   
     60.23
    
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.42
              
Updating Change % After:=+0.45%
Updating Change %:=+1.60%
Updating Price After:=$   
     4.46
Previous close:=$
   4.37
Updating Change $:=+0.07
Volume:=37,576
Day Low:=$4.38
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.38M
Day High:=$4.48
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.46
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 78.64
              
Updating Change % After:=+0.02%
Updating Change %:=+1.58%
Updating Price After:=$   
     79.32
Previous close:=$
   78.07
Updating Change $:=+1.23
Volume:=3,545
Day Low:=$78.54
Dividend:=0.29
Market cap:=$12.80B
Updating Change $ After:=+0.02
EPS:=2.41
Average volume:=826,016
Day High:=$79.45
P/E ratio:=32.86
52 week low:=$57.01
Div yield:=1.46%
Updating Price:=
     $   
     79.32
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.62
              
Updating Change % After:=+0.34%
Updating Change %:=+3.40%
Updating Price After:=$   
     16.03
Previous close:=$
   15.45
Updating Change $:=+0.53
Volume:=1,859
Day Low:=$15.57
Dividend:=0.05
Market cap:=$2.73B
Updating Change $ After:=+0.05
EPS:=0.71
Average volume:=3.31M
Day High:=$16.07
P/E ratio:=22.38
52 week low:=$8.22
Div yield:=1.25%
Updating Price:=
     $   
     16.03
    
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     17.25
Previous close:=$
   17.01
Updating Change $:=+0.24
Volume:=3,866
Day Low:=$17.09
Dividend:=0.20
Market cap:=$550.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,488
Day High:=$17.28
P/E ratio:=N/A
52 week low:=$15.90
Div yield:=4.64%
Updating Price:=
     $   
     17.25
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.43
              
Updating Change % After:=+0.07%
Updating Change %:=+1.57%
Updating Price After:=$   
     13.60
Previous close:=$
   13.39
Updating Change $:=+0.21
Volume:=0
Day Low:=$13.43
Dividend:=0.13
Market cap:=$167.68M
Updating Change $ After:=+0.01
EPS:=0.64
Average volume:=2,188
Day High:=$13.67
P/E ratio:=21.09
52 week low:=$9.66
Div yield:=3.68%
Updating Price:=
     $   
     13.60
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 104.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     106.15
Previous close:=$
   104.55
Updating Change $:=+1.60
Volume:=2,160
Day Low:=$104.26
Dividend:=15.00
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=127,288
Day High:=$106.27
P/E ratio:=9.02
52 week low:=$70.42
Div yield:=N/A
Updating Price:=
     $   
     106.15
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     17.02
Previous close:=$
   17.10
Updating Change $:=-0.08
Volume:=5,484
Day Low:=$16.74
Dividend:=N/A
Market cap:=$684.30M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=198,282
Day High:=$17.40
P/E ratio:=47.16
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.02
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=+14.29%
Updating Change %:=+14.29%
Updating Price After:=$   
     0.24
Previous close:=$
   0.21
Updating Change $:=+0.03
Volume:=1.04m
Day Low:=$0.22
Dividend:=N/A
Market cap:=$5.00M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=146,948
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.24
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 46.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     47.65
Previous close:=$
   46.54
Updating Change $:=+1.11
Volume:=6,979
Day Low:=$46.70
Dividend:=0.11
Market cap:=$2.38B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=249,856
Day High:=$47.74
P/E ratio:=21.81
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=
     $   
     47.65
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     16.15
Previous close:=$
   15.97
Updating Change $:=+0.18
Volume:=1,662
Day Low:=$15.90
Dividend:=0.18
Market cap:=$222.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=63,378
Day High:=$16.15
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.33%
Updating Price:=
     $   
     16.15
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 108.89
              
Updating Change % After:=0.00%
Updating Change %:=+3.40%
Updating Price After:=$   
     112.08
Previous close:=$
   108.39
Updating Change $:=+3.69
Volume:=2,947
Day Low:=$108.88
Dividend:=N/A
Market cap:=$2.88B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=180,518
Day High:=$112.15
P/E ratio:=21.22
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     112.08
    
52 week high:=$112.15

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.85
              
Updating Change % After:=-0.94%
Updating Change %:=+2.63%
Updating Price After:=$   
     15.85
Previous close:=$
   15.59
Updating Change $:=+0.41
Volume:=8,637
Day Low:=$15.71
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=-0.15
EPS:=0.17
Average volume:=1.72M
Day High:=$16.14
P/E ratio:=92.70
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.85
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     18.05
Previous close:=$
   17.90
Updating Change $:=+0.15
Volume:=4,057
Day Low:=$17.97
Dividend:=0.32
Market cap:=$594.34M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=197,651
Day High:=$18.08
P/E ratio:=14.00
52 week low:=$16.55
Div yield:=7.09%
Updating Price:=
     $   
     18.05
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     21.52
Previous close:=$
   20.99
Updating Change $:=+0.53
Volume:=13,791
Day Low:=$21.10
Dividend:=0.15
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=790,307
Day High:=$21.54
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.79%
Updating Price:=
     $   
     21.52
    
52 week high:=$21.58

(clr)
Ex dividend date:=N/A
Open:=
                Open: 68.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     69.81
Previous close:=$
   68.12
Updating Change $:=+1.69
Volume:=723
Day Low:=$68.64
Dividend:=N/A
Market cap:=$12.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.14M
Day High:=$69.90
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     69.81
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     68.91
Previous close:=$
   67.13
Updating Change $:=+1.78
Volume:=1,504
Day Low:=$67.37
Dividend:=N/A
Market cap:=$774.42M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=95,763
Day High:=$69.11
P/E ratio:=10.33
52 week low:=$52.05
Div yield:=N/A
Updating Price:=
     $   
     68.91
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.10
              
Updating Change % After:=+0.02%
Updating Change %:=+2.24%
Updating Price After:=$   
     24.47
Previous close:=$
   23.94
Updating Change $:=+0.54
Volume:=141,570
Day Low:=$24.07
Dividend:=0.11
Market cap:=$67.62B
Updating Change $ After:=+0.0048
EPS:=1.32
Average volume:=18.15M
Day High:=$24.57
P/E ratio:=18.49
52 week low:=$16.76
Div yield:=1.84%
Updating Price:=
     $   
     24.47
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=+13.33%
Updating Change %:=+13.33%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.01
Volume:=974,000
Day Low:=$0.08
Dividend:=N/A
Market cap:=$120.07M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=644,297
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     3.38
Previous close:=$
   3.34
Updating Change $:=+0.04
Volume:=34,850
Day Low:=$3.13
Dividend:=N/A
Market cap:=$144.70M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=125,997
Day High:=$3.49
P/E ratio:=3.16
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.38
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     27.50
Previous close:=$
   26.83
Updating Change $:=+0.67
Volume:=2,453
Day Low:=$27.02
Dividend:=0.06
Market cap:=$462.09M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=59,047
Day High:=$27.57
P/E ratio:=23.15
52 week low:=$13.39
Div yield:=0.44%
Updating Price:=
     $   
     27.50
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     13.48
Previous close:=$
   13.27
Updating Change $:=+0.21
Volume:=21,300
Day Low:=$13.32
Dividend:=0.48
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=881,551
Day High:=$13.52
P/E ratio:=9.56
52 week low:=$10.78
Div yield:=14.24%
Updating Price:=
     $   
     13.48
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 84.12
              
Updating Change % After:=+0.21%
Updating Change %:=+1.86%
Updating Price After:=$   
     85.04
Previous close:=$
   83.31
Updating Change $:=+1.55
Volume:=800
Day Low:=$84.12
Dividend:=0.45
Market cap:=$2.77B
Updating Change $ After:=+0.18
EPS:=4.51
Average volume:=211,115
Day High:=$85.69
P/E ratio:=18.82
52 week low:=$68.50
Div yield:=2.12%
Updating Price:=
     $   
     85.04
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     28.67
Previous close:=$
   28.28
Updating Change $:=+0.39
Volume:=16,766
Day Low:=$28.28
Dividend:=0.25
Market cap:=$747.87M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=358,155
Day High:=$28.78
P/E ratio:=12.75
52 week low:=$20.19
Div yield:=3.49%
Updating Price:=
     $   
     28.67
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     28.24
Previous close:=$
   27.82
Updating Change $:=+0.42
Volume:=414
Day Low:=$27.86
Dividend:=0.12
Market cap:=$98.67M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,548
Day High:=$28.24
P/E ratio:=10.35
52 week low:=$19.40
Div yield:=1.70%
Updating Price:=
     $   
     28.24
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     35.26
Previous close:=$
   34.84
Updating Change $:=+0.42
Volume:=6,810
Day Low:=$34.67
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=545,634
Day High:=$35.40
P/E ratio:=19.31
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.26
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     19.60
Previous close:=$
   19.05
Updating Change $:=+0.55
Volume:=11,408
Day Low:=$19.20
Dividend:=0.21
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.28M
Day High:=$19.79
P/E ratio:=16.27
52 week low:=$13.29
Div yield:=4.29%
Updating Price:=
     $   
     19.60
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     18.95
Previous close:=$
   18.66
Updating Change $:=+0.29
Volume:=5,100
Day Low:=$18.70
Dividend:=0.39
Market cap:=$572.47M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=175,652
Day High:=$19.02
P/E ratio:=16.82
52 week low:=$16.50
Div yield:=8.18%
Updating Price:=
     $   
     18.95
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 69.48
              
Updating Change % After:=+0.53%
Updating Change %:=+3.65%
Updating Price After:=$   
     71.46
Previous close:=$
   68.58
Updating Change $:=+2.50
Volume:=14,557
Day Low:=$69.48
Dividend:=0.03
Market cap:=$7.15B
Updating Change $ After:=+0.38
EPS:=0.83
Average volume:=1.92M
Day High:=$71.14
P/E ratio:=85.48
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=
     $   
     71.46
    
52 week high:=$71.14

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.36%
Updating Price After:=$   
     17.82
Previous close:=$
   17.24
Updating Change $:=+0.58
Volume:=7,095
Day Low:=$17.25
Dividend:=0.05
Market cap:=$694.51M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=229,008
Day High:=$17.86
P/E ratio:=28.17
52 week low:=$15.91
Div yield:=1.12%
Updating Price:=
     $   
     17.82
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.17
              
Updating Change % After:=+0.66%
Updating Change %:=-4.75%
Updating Price After:=$   
     3.03
Previous close:=$
   3.16
Updating Change $:=-0.15
Volume:=0
Day Low:=$3.01
Dividend:=N/A
Market cap:=$81.54M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=382,072
Day High:=$3.17
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.03
    
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 80.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     81.08
Previous close:=$
   80.03
Updating Change $:=+1.05
Volume:=5,676
Day Low:=$80.35
Dividend:=0.03
Market cap:=$3.78B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=442,216
Day High:=$81.27
P/E ratio:=23.20
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     81.08
    
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 79.76
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     80.81
Previous close:=$
   79.11
Updating Change $:=+1.70
Volume:=60,265
Day Low:=$79.70
Dividend:=0.24
Market cap:=$34.97B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=2.22M
Day High:=$80.95
P/E ratio:=25.31
52 week low:=$53.49
Div yield:=1.19%
Updating Price:=
     $   
     80.81
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.00
              
Updating Change % After:=+0.05%
Updating Change %:=+0.87%
Updating Price After:=$   
     52.04
Previous close:=$
   51.57
Updating Change $:=+0.45
Volume:=59,730
Day Low:=$51.34
Dividend:=N/A
Market cap:=$25.85B
Updating Change $ After:=+0.02
EPS:=2.50
Average volume:=3.11M
Day High:=$52.31
P/E ratio:=20.78
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     52.04
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.33%
Updating Price After:=$   
     3.95
Previous close:=$
   3.86
Updating Change $:=+0.09
Volume:=8,239
Day Low:=$3.81
Dividend:=N/A
Market cap:=$302.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=591,888
Day High:=$3.96
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.95
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.80
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     68.42
Previous close:=$
   66.92
Updating Change $:=+1.50
Volume:=180
Day Low:=$67.69
Dividend:=1.64
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=4.82
Average volume:=240,494
Day High:=$68.69
P/E ratio:=14.19
52 week low:=$45.56
Div yield:=2.40%
Updating Price:=
     $   
     68.42
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.99
              
Updating Change % After:=0.00%
Updating Change %:=+5.81%
Updating Price After:=$   
     7.28
Previous close:=$
   6.88
Updating Change $:=+0.40
Volume:=4,912
Day Low:=$6.92
Dividend:=N/A
Market cap:=$275.36M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=542,506
Day High:=$7.37
P/E ratio:=29.14
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.28
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     16.41
Previous close:=$
   16.20
Updating Change $:=+0.21
Volume:=38,788
Day Low:=$16.21
Dividend:=N/A
Market cap:=$7.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.36M
Day High:=$16.45
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.41
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     45.43
Previous close:=$
   45.05
Updating Change $:=+0.38
Volume:=5,375
Day Low:=$44.79
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=406,057
Day High:=$45.52
P/E ratio:=19.91
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     45.43
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     1.54
Previous close:=$
   1.50
Updating Change $:=+0.04
Volume:=131,808
Day Low:=$1.50
Dividend:=N/A
Market cap:=$399.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.17M
Day High:=$1.57
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.54
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.09
              
Updating Change % After:=-0.25%
Updating Change %:=-0.25%
Updating Price After:=$   
     11.98
Previous close:=$
   12.01
Updating Change $:=-0.03
Volume:=141,340
Day Low:=$11.38
Dividend:=0.25
Market cap:=$89.50M
Updating Change $ After:=-0.03
EPS:=2.68
Average volume:=92,200
Day High:=$12.13
P/E ratio:=4.47
52 week low:=$11.38
Div yield:=8.35%
Updating Price:=
     $   
     11.98
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 47.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     48.56
Previous close:=$
   47.29
Updating Change $:=+1.27
Volume:=7,759
Day Low:=$47.63
Dividend:=0.23
Market cap:=$2.81B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=259,088
Day High:=$48.61
P/E ratio:=17.07
52 week low:=$30.09
Div yield:=1.89%
Updating Price:=
     $   
     48.56
    
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+9.09%
Updating Change %:=+9.09%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=+0.0050
Volume:=821,090
Day Low:=$0.06
Dividend:=N/A
Market cap:=$66.05M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=164,858
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.16
              
Updating Change % After:=0.00%
Updating Change %:=+7.72%
Updating Price After:=$   
     28.74
Previous close:=$
   26.68
Updating Change $:=+2.06
Volume:=1,810
Day Low:=$27.16
Dividend:=N/A
Market cap:=$294.28M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=39,182
Day High:=$29.02
P/E ratio:=45.94
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     28.74
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.71
              
Updating Change % After:=+3.77%
Updating Change %:=+3.77%
Updating Price After:=$   
     7.97
Previous close:=$
   7.68
Updating Change $:=+0.29
Volume:=118,365
Day Low:=$7.71
Dividend:=N/A
Market cap:=$3.17B
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=3.67M
Day High:=$7.98
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.97
    
52 week high:=$7.98

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 34.86
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     35.71
Previous close:=$
   34.48
Updating Change $:=+1.23
Volume:=3,591
Day Low:=$34.70
Dividend:=N/A
Market cap:=$846.11M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=257,648
Day High:=$35.85
P/E ratio:=18.74
52 week low:=$19.90
Div yield:=N/A
Updating Price:=
     $   
     35.71
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 30.50
              
Updating Change % After:=-0.51%
Updating Change %:=+3.08%
Updating Price After:=$   
     31.00
Previous close:=$
   30.23
Updating Change $:=+0.93
Volume:=21,130
Day Low:=$30.46
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=-0.16
EPS:=1.63
Average volume:=3.63M
Day High:=$31.24
P/E ratio:=19.15
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     31.00
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 36.18
              
Updating Change % After:=0.00%
Updating Change %:=+3.42%
Updating Price After:=$   
     37.23
Previous close:=$
   36.00
Updating Change $:=+1.23
Volume:=1,516
Day Low:=$35.92
Dividend:=N/A
Market cap:=$373.43M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=66,487
Day High:=$37.45
P/E ratio:=14.25
52 week low:=$20.55
Div yield:=N/A
Updating Price:=
     $   
     37.23
    
52 week high:=$37.45

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     11.15
Previous close:=$
   11.07
Updating Change $:=+0.08
Volume:=1,437
Day Low:=$10.82
Dividend:=0.21
Market cap:=$137.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,987
Day High:=$11.25
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.53%
Updating Price:=
     $   
     11.15
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 55.85
              
Updating Change % After:=0.00%
Updating Change %:=+4.49%
Updating Price After:=$   
     57.95
Previous close:=$
   55.46
Updating Change $:=+2.49
Volume:=6,808
Day Low:=$55.81
Dividend:=0.18
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=525,079
Day High:=$58.18
P/E ratio:=50.49
52 week low:=$30.17
Div yield:=1.24%
Updating Price:=
     $   
     57.95
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.55
              
Updating Change % After:=-0.64%
Updating Change %:=+1.46%
Updating Price After:=$   
     15.56
Previous close:=$
   15.44
Updating Change $:=+0.23
Volume:=3.41m
Day Low:=$15.42
Dividend:=0.06
Market cap:=$85.75B
Updating Change $ After:=-0.10
EPS:=0.85
Average volume:=72.26M
Day High:=$15.70
P/E ratio:=18.35
52 week low:=$14.78
Div yield:=1.53%
Updating Price:=
     $   
     15.56
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 55.92
              
Updating Change % After:=-0.34%
Updating Change %:=+2.90%
Updating Price After:=$   
     57.01
Previous close:=$
   55.60
Updating Change $:=+1.61
Volume:=4,465
Day Low:=$55.55
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=-0.20
EPS:=0.71
Average volume:=222,860
Day High:=$57.31
P/E ratio:=80.33
52 week low:=$39.30
Div yield:=N/A
Updating Price:=
     $   
     57.01
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 58.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     59.20
Previous close:=$
   57.63
Updating Change $:=+1.57
Volume:=8,948
Day Low:=$57.92
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=802,395
Day High:=$59.55
P/E ratio:=27.72
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     59.20
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=+4.33%
Updating Price After:=$   
     9.40
Previous close:=$
   9.01
Updating Change $:=+0.39
Volume:=4,301
Day Low:=$9.06
Dividend:=N/A
Market cap:=$242.12M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=113,015
Day High:=$9.52
P/E ratio:=52.57
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     9.40
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 97.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     98.45
Previous close:=$
   96.92
Updating Change $:=+1.53
Volume:=352
Day Low:=$96.50
Dividend:=0.40
Market cap:=$365.02M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,628
Day High:=$98.99
P/E ratio:=6.88
52 week low:=$85.46
Div yield:=0.81%
Updating Price:=
     $   
     98.45
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 30.52
              
Updating Change % After:=+7.19%
Updating Change %:=+1.38%
Updating Price After:=$   
     33.08
Previous close:=$
   30.44
Updating Change $:=+0.42
Volume:=62,872
Day Low:=$30.49
Dividend:=0.49
Market cap:=$4.51B
Updating Change $ After:=+2.22
EPS:=1.59
Average volume:=1.29M
Day High:=$30.86
P/E ratio:=19.35
52 week low:=$24.99
Div yield:=1.59%
Updating Price:=
     $   
     33.08
    
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.35
              
Updating Change % After:=0.00%
Updating Change %:=+5.07%
Updating Price After:=$   
     13.89
Previous close:=$
   13.22
Updating Change $:=+0.67
Volume:=1,847
Day Low:=$13.11
Dividend:=N/A
Market cap:=$241.81M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=57,057
Day High:=$13.99
P/E ratio:=24.57
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     13.89
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     37.94
Previous close:=$
   37.83
Updating Change $:=+0.11
Volume:=89,671
Day Low:=$37.60
Dividend:=0.73
Market cap:=$23.07B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=4.83M
Day High:=$38.16
P/E ratio:=12.75
52 week low:=$35.01
Div yield:=7.64%
Updating Price:=
     $   
     37.94
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.19
              
Updating Change % After:=+0.02%
Updating Change %:=+1.24%
Updating Price After:=$   
     44.16
Previous close:=$
   43.61
Updating Change $:=+0.54
Volume:=15,525
Day Low:=$43.58
Dividend:=N/A
Market cap:=$6.51B
Updating Change $ After:=+0.0088
EPS:=1.07
Average volume:=1.83M
Day High:=$44.50
P/E ratio:=41.20
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     44.16
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.22
              
Updating Change % After:=+0.02%
Updating Change %:=+2.90%
Updating Price After:=$   
     74.47
Previous close:=$
   72.36
Updating Change $:=+2.10
Volume:=15,664
Day Low:=$73.20
Dividend:=N/A
Market cap:=$22.53B
Updating Change $ After:=+0.01
EPS:=2.53
Average volume:=2.82M
Day High:=$74.62
P/E ratio:=29.38
52 week low:=$52.50
Div yield:=N/A
Updating Price:=
     $   
     74.47
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 75.92
              
Updating Change % After:=+0.02%
Updating Change %:=+2.99%
Updating Price After:=$   
     77.45
Previous close:=$
   75.18
Updating Change $:=+2.25
Volume:=44,611
Day Low:=$75.92
Dividend:=N/A
Market cap:=$14.27B
Updating Change $ After:=+0.02
EPS:=1.58
Average volume:=2.03M
Day High:=$77.47
P/E ratio:=48.90
52 week low:=$44.99
Div yield:=N/A
Updating Price:=
     $   
     77.45
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.14
Previous close:=$
   6.12
Updating Change $:=+0.02
Volume:=6,803
Day Low:=$6.07
Dividend:=N/A
Market cap:=$383.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=305,591
Day High:=$6.24
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.14
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 106.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     107.48
Previous close:=$
   106.23
Updating Change $:=+1.25
Volume:=17,211
Day Low:=$106.49
Dividend:=0.78
Market cap:=$211.26B
Updating Change $ After:=0.00
EPS:=10.30
Average volume:=7.86M
Day High:=$107.80
P/E ratio:=10.44
52 week low:=$71.57
Div yield:=2.90%
Updating Price:=
     $   
     107.48
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     11.19
Previous close:=$
   11.10
Updating Change $:=+0.09
Volume:=7,273
Day Low:=$11.11
Dividend:=0.25
Market cap:=$857.38M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=662,063
Day High:=$11.24
P/E ratio:=15.27
52 week low:=$10.19
Div yield:=8.94%
Updating Price:=
     $   
     11.19
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.27
              
Updating Change % After:=+1.40%
Updating Change %:=+5.58%
Updating Price After:=$   
     26.84
Previous close:=$
   25.07
Updating Change $:=+1.40
Volume:=20,158
Day Low:=$25.25
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=+0.37
EPS:=2.91
Average volume:=1.85M
Day High:=$26.70
P/E ratio:=9.10
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     26.84
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 52.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     52.95
Previous close:=$
   52.14
Updating Change $:=+0.81
Volume:=9,991
Day Low:=$52.06
Dividend:=0.20
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=261,645
Day High:=$53.05
P/E ratio:=18.12
52 week low:=$47.19
Div yield:=1.51%
Updating Price:=
     $   
     52.95
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     1.27
Previous close:=$
   1.28
Updating Change $:=-0.01
Volume:=2,013
Day Low:=$1.24
Dividend:=N/A
Market cap:=$93.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=641,109
Day High:=$1.29
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.27
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.73
              
Updating Change % After:=-1.13%
Updating Change %:=-1.13%
Updating Price After:=$   
     0.70
Previous close:=$
   0.71
Updating Change $:=-0.0080
Volume:=564,369
Day Low:=$0.70
Dividend:=N/A
Market cap:=$79.81M
Updating Change $ After:=-0.0080
EPS:=N/A
Average volume:=830,061
Day High:=$0.73
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=
     $   
     0.70
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=+4.06%
Updating Price After:=$   
     10.76
Previous close:=$
   10.34
Updating Change $:=+0.42
Volume:=6,396
Day Low:=$10.35
Dividend:=0.11
Market cap:=$439.60M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=213,616
Day High:=$10.80
P/E ratio:=31.73
52 week low:=$7.30
Div yield:=1.02%
Updating Price:=
     $   
     10.76
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.14
              
Updating Change % After:=-0.12%
Updating Change %:=+2.48%
Updating Price After:=$   
     8.25
Previous close:=$
   8.06
Updating Change $:=+0.20
Volume:=118,071
Day Low:=$7.92
Dividend:=N/A
Market cap:=$7.41B
Updating Change $ After:=-0.01
EPS:=0.63
Average volume:=14.46M
Day High:=$8.29
P/E ratio:=13.02
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     8.25
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.24
              
Updating Change % After:=0.00%
Updating Change %:=+5.32%
Updating Price After:=$   
     18.00
Previous close:=$
   17.09
Updating Change $:=+0.91
Volume:=15,368
Day Low:=$17.16
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.59M
Day High:=$18.09
P/E ratio:=24.77
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     18.00
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.13
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     31.48
Previous close:=$
   30.86
Updating Change $:=+0.62
Volume:=18,223
Day Low:=$30.93
Dividend:=0.28
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=351,776
Day High:=$31.48
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.56%
Updating Price:=
     $   
     31.48
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 53.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     54.10
Previous close:=$
   53.47
Updating Change $:=+0.63
Volume:=91,580
Day Low:=$53.75
Dividend:=0.41
Market cap:=$50.23B
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=5.97M
Day High:=$54.35
P/E ratio:=15.27
52 week low:=$36.25
Div yield:=3.03%
Updating Price:=
     $   
     54.10
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     9.41
Previous close:=$
   9.52
Updating Change $:=-0.11
Volume:=3,929
Day Low:=$9.37
Dividend:=0.10
Market cap:=$194.92M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=119,039
Day High:=$9.63
P/E ratio:=9.09
52 week low:=$7.62
Div yield:=4.25%
Updating Price:=
     $   
     9.41
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 80.75
              
Updating Change % After:=+0.48%
Updating Change %:=+1.35%
Updating Price After:=$   
     81.27
Previous close:=$
   79.80
Updating Change $:=+1.08
Volume:=38,651
Day Low:=$79.93
Dividend:=0.41
Market cap:=$34.37B
Updating Change $ After:=+0.39
EPS:=5.84
Average volume:=5.40M
Day High:=$81.46
P/E ratio:=13.84
52 week low:=$60.45
Div yield:=2.03%
Updating Price:=
     $   
     81.27
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 93.32
              
Updating Change % After:=0.00%
Updating Change %:=+3.16%
Updating Price After:=$   
     95.28
Previous close:=$
   92.36
Updating Change $:=+2.92
Volume:=3,268
Day Low:=$93.02
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=968,455
Day High:=$95.43
P/E ratio:=23.53
52 week low:=$43.20
Div yield:=N/A
Updating Price:=
     $   
     95.28
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     19.66
Previous close:=$
   19.45
Updating Change $:=+0.21
Volume:=56,876
Day Low:=$19.50
Dividend:=0.13
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.41M
Day High:=$19.78
P/E ratio:=N/A
52 week low:=$13.89
Div yield:=2.64%
Updating Price:=
     $   
     19.66
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.93
              
Updating Change % After:=0.00%
Updating Change %:=+3.75%
Updating Price After:=$   
     17.42
Previous close:=$
   16.79
Updating Change $:=+0.63
Volume:=55,783
Day Low:=$16.93
Dividend:=N/A
Market cap:=$31.17B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=25.50M
Day High:=$17.44
P/E ratio:=10.34
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     17.42
    
52 week high:=$17.44

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     19.15
Previous close:=$
   19.06
Updating Change $:=+0.09
Volume:=1,520
Day Low:=$18.84
Dividend:=0.18
Market cap:=$253.07M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=108,404
Day High:=$19.34
P/E ratio:=10.54
52 week low:=$12.63
Div yield:=3.66%
Updating Price:=
     $   
     19.15
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     11.57
Previous close:=$
   11.38
Updating Change $:=+0.19
Volume:=1,511
Day Low:=$11.48
Dividend:=0.07
Market cap:=$127.47M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=33,910
Day High:=$11.60
P/E ratio:=19.09
52 week low:=$9.48
Div yield:=2.42%
Updating Price:=
     $   
     11.57
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 24.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     24.57
Previous close:=$
   24.13
Updating Change $:=+0.44
Volume:=7,536
Day Low:=$24.13
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=274,458
Day High:=$24.57
P/E ratio:=596.36
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     24.57
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 84.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     84.96
Previous close:=$
   83.80
Updating Change $:=+1.16
Volume:=415
Day Low:=$84.01
Dividend:=13.00
Market cap:=$243.77M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,397
Day High:=$84.96
P/E ratio:=18.04
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     84.96
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 52.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     53.01
Previous close:=$
   52.48
Updating Change $:=+0.53
Volume:=43,790
Day Low:=$52.55
Dividend:=0.02
Market cap:=$35.94B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=3.65M
Day High:=$53.25
P/E ratio:=19.07
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     53.01
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     39.54
Previous close:=$
   38.75
Updating Change $:=+0.79
Volume:=30,951
Day Low:=$38.99
Dividend:=0.40
Market cap:=$74.23B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.11M
Day High:=$39.73
P/E ratio:=17.34
52 week low:=$31.55
Div yield:=1.01%
Updating Price:=
     $   
     39.54
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.39
              
Updating Change % After:=0.00%
Updating Change %:=+4.13%
Updating Price After:=$   
     16.90
Previous close:=$
   16.23
Updating Change $:=+0.67
Volume:=1,708
Day Low:=$16.39
Dividend:=0.04
Market cap:=$968.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=319,181
Day High:=$16.98
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.89%
Updating Price:=
     $   
     16.90
    
52 week high:=$16.98

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     42.69
Previous close:=$
   41.63
Updating Change $:=+1.06
Volume:=106
Day Low:=$41.77
Dividend:=N/A
Market cap:=$4.72B
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=742,403
Day High:=$42.83
P/E ratio:=16.30
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     42.69
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     21.77
Previous close:=$
   21.36
Updating Change $:=+0.41
Volume:=5,346
Day Low:=$21.49
Dividend:=N/A
Market cap:=$949.06M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=348,824
Day High:=$21.94
P/E ratio:=19.67
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.77
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 68.12
              
Updating Change % After:=+0.02%
Updating Change %:=+2.04%
Updating Price After:=$   
     68.94
Previous close:=$
   67.55
Updating Change $:=+1.38
Volume:=6,833
Day Low:=$67.96
Dividend:=N/A
Market cap:=$8.42B
Updating Change $ After:=+0.01
EPS:=3.52
Average volume:=1.18M
Day High:=$68.99
P/E ratio:=19.58
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     68.94
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.87
              
Updating Change % After:=0.00%
Updating Change %:=+2.73%
Updating Price After:=$   
     9.04
Previous close:=$
   8.80
Updating Change $:=+0.24
Volume:=3,965
Day Low:=$8.75
Dividend:=N/A
Market cap:=$264.21M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=176,439
Day High:=$9.09
P/E ratio:=10.39
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     9.04
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     38.70
Previous close:=$
   38.39
Updating Change $:=+0.31
Volume:=770
Day Low:=$38.38
Dividend:=N/A
Market cap:=$269.34M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=42,218
Day High:=$38.96
P/E ratio:=217.42
52 week low:=$18.61
Div yield:=N/A
Updating Price:=
     $   
     38.70
    
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     39.00
Previous close:=$
   38.22
Updating Change $:=+0.78
Volume:=8,440
Day Low:=$38.31
Dividend:=N/A
Market cap:=$5.66B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.56M
Day High:=$39.42
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=
     $   
     39.00
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     19.81
Previous close:=$
   19.20
Updating Change $:=+0.61
Volume:=74,887
Day Low:=$19.37
Dividend:=N/A
Market cap:=$7.66B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.52M
Day High:=$19.87
P/E ratio:=48.36
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     19.81
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.15
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     55.27
Previous close:=$
   53.63
Updating Change $:=+1.64
Volume:=8,362
Day Low:=$54.12
Dividend:=N/A
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.34M
Day High:=$55.34
P/E ratio:=35.54
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     55.27
    
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     53.61
Previous close:=$
   52.52
Updating Change $:=+1.09
Volume:=18,088
Day Low:=$52.75
Dividend:=0.43
Market cap:=$7.18B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.95M
Day High:=$53.65
P/E ratio:=15.49
52 week low:=$39.25
Div yield:=3.21%
Updating Price:=
     $   
     53.61
    
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.00
              
Updating Change % After:=+0.27%
Updating Change %:=+1.92%
Updating Price After:=$   
     32.44
Previous close:=$
   31.74
Updating Change $:=+0.61
Volume:=9,962
Day Low:=$31.80
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=+0.09
EPS:=0.41
Average volume:=363,543
Day High:=$32.69
P/E ratio:=78.39
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     32.44
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.97
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.94
Previous close:=$
   1.94
Updating Change $:=0.00
Volume:=15,405
Day Low:=$1.90
Dividend:=N/A
Market cap:=$253.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.41M
Day High:=$2.00
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.94
    
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 37.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     37.25
Previous close:=$
   37.35
Updating Change $:=-0.10
Volume:=2,425
Day Low:=$37.19
Dividend:=N/A
Market cap:=$665.24M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=120,094
Day High:=$37.99
P/E ratio:=39.67
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     37.25
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.07
              
Updating Change % After:=+0.02%
Updating Change %:=+2.18%
Updating Price After:=$   
     52.81
Previous close:=$
   51.68
Updating Change $:=+1.13
Volume:=27,841
Day Low:=$52.06
Dividend:=N/A
Market cap:=$40.54B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=5.25M
Day High:=$52.91
P/E ratio:=N/A
52 week low:=$35.37
Div yield:=N/A
Updating Price:=
     $   
     52.81
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     86.61
Previous close:=$
   85.85
Updating Change $:=+0.76
Volume:=10,580
Day Low:=$86.21
Dividend:=N/A
Market cap:=$8.32B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=736,796
Day High:=$87.77
P/E ratio:=21.81
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     86.61
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 80.56
              
Updating Change % After:=+0.0074%
Updating Change %:=+2.94%
Updating Price After:=$   
     82.33
Previous close:=$
   79.97
Updating Change $:=+2.35
Volume:=43,904
Day Low:=$80.51
Dividend:=0.17
Market cap:=$33.12B
Updating Change $ After:=+0.0061
EPS:=3.87
Average volume:=3.07M
Day High:=$82.50
P/E ratio:=21.28
52 week low:=$59.07
Div yield:=0.83%
Updating Price:=
     $   
     82.33
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     7.29
Previous close:=$
   7.14
Updating Change $:=+0.15
Volume:=1,149
Day Low:=$7.10
Dividend:=N/A
Market cap:=$67.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,149
Day High:=$7.29
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.29
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.11
              
Updating Change % After:=0.00%
Updating Change %:=+4.03%
Updating Price After:=$   
     23.75
Previous close:=$
   22.83
Updating Change $:=+0.92
Volume:=3,581
Day Low:=$23.11
Dividend:=1.50
Market cap:=$518.62M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=86,269
Day High:=$23.79
P/E ratio:=17.66
52 week low:=$18.62
Div yield:=N/A
Updating Price:=
     $   
     23.75
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     20.33
Previous close:=$
   19.99
Updating Change $:=+0.34
Volume:=19,576
Day Low:=$19.91
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.46M
Day High:=$20.43
P/E ratio:=10.97
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     20.33
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     26.94
Previous close:=$
   26.40
Updating Change $:=+0.54
Volume:=1,552
Day Low:=$25.50
Dividend:=N/A
Market cap:=$381.27M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=55,017
Day High:=$27.00
P/E ratio:=18.48
52 week low:=$17.27
Div yield:=N/A
Updating Price:=
     $   
     26.94
    
52 week high:=$27.00

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.94%
Updating Price After:=$   
     17.53
Previous close:=$
   17.03
Updating Change $:=+0.50
Volume:=4,806
Day Low:=$17.14
Dividend:=N/A
Market cap:=$586.95M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=312,832
Day High:=$17.60
P/E ratio:=79.54
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     17.53
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     6.03
Previous close:=$
   5.99
Updating Change $:=+0.04
Volume:=93,381
Day Low:=$5.98
Dividend:=N/A
Market cap:=$751.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.95M
Day High:=$6.11
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.03
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.08
              
Updating Change % After:=+0.08%
Updating Change %:=+3.32%
Updating Price After:=$   
     33.79
Previous close:=$
   32.70
Updating Change $:=+1.09
Volume:=190,725
Day Low:=$32.76
Dividend:=N/A
Market cap:=$42.58B
Updating Change $ After:=+0.03
EPS:=1.42
Average volume:=12.79M
Day High:=$34.06
P/E ratio:=23.72
52 week low:=$20.03
Div yield:=N/A
Updating Price:=
     $   
     33.79
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     13.82
Previous close:=$
   13.67
Updating Change $:=+0.15
Volume:=1,056
Day Low:=$13.70
Dividend:=N/A
Market cap:=$308.61M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=23,956
Day High:=$13.94
P/E ratio:=22.25
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.82
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 26.51
              
Updating Change % After:=0.00%
Updating Change %:=+3.02%
Updating Price After:=$   
     27.25
Previous close:=$
   26.45
Updating Change $:=+0.80
Volume:=5,283
Day Low:=$26.51
Dividend:=N/A
Market cap:=$664.41M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=190,178
Day High:=$27.30
P/E ratio:=13.37
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     27.25
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     9.05
Previous close:=$
   8.95
Updating Change $:=+0.10
Volume:=11,837
Day Low:=$9.00
Dividend:=0.07
Market cap:=$652.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=622,528
Day High:=$9.14
P/E ratio:=N/A
52 week low:=$6.02
Div yield:=3.09%
Updating Price:=
     $   
     9.05
    
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.55
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     15.73
Previous close:=$
   15.41
Updating Change $:=+0.32
Volume:=9,256
Day Low:=$15.49
Dividend:=N/A
Market cap:=$803.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=239,890
Day High:=$15.78
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     15.73
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 59.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     60.67
Previous close:=$
   59.15
Updating Change $:=+1.52
Volume:=589
Day Low:=$59.41
Dividend:=0.14
Market cap:=$4.29B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=589,581
Day High:=$60.69
P/E ratio:=16.33
52 week low:=$42.09
Div yield:=0.89%
Updating Price:=
     $   
     60.67
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     13.15
Previous close:=$
   13.03
Updating Change $:=+0.12
Volume:=9,031
Day Low:=$13.14
Dividend:=N/A
Market cap:=$847.62M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=274,322
Day High:=$13.24
P/E ratio:=41.77
52 week low:=$6.34
Div yield:=N/A
Updating Price:=
     $   
     13.15
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.67
              
Updating Change % After:=0.00%
Updating Change %:=+5.46%
Updating Price After:=$   
     6.95
Previous close:=$
   6.59
Updating Change $:=+0.36
Volume:=6,366
Day Low:=$6.65
Dividend:=N/A
Market cap:=$380.87M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=621,618
Day High:=$6.99
P/E ratio:=9.50
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.95
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.63
              
Updating Change % After:=0.00%
Updating Change %:=-8.33%
Updating Price After:=$   
     2.31
Previous close:=$
   2.52
Updating Change $:=-0.21
Volume:=308,369
Day Low:=$2.25
Dividend:=N/A
Market cap:=$737.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=11.51M
Day High:=$2.68
P/E ratio:=N/A
52 week low:=$2.25
Div yield:=N/A
Updating Price:=
     $   
     2.31
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 11.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     11.83
Previous close:=$
   11.78
Updating Change $:=+0.05
Volume:=200
Day Low:=$11.72
Dividend:=N/A
Market cap:=$398.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=417,270
Day High:=$12.07
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     11.83
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 65.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     65.99
Previous close:=$
   65.52
Updating Change $:=+0.47
Volume:=3,111
Day Low:=$65.25
Dividend:=0.38
Market cap:=$2.98B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=370,344
Day High:=$66.91
P/E ratio:=55.55
52 week low:=$48.61
Div yield:=2.27%
Updating Price:=
     $   
     65.99
    
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 39.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     40.05
Previous close:=$
   39.58
Updating Change $:=+0.48
Volume:=6,060
Day Low:=$39.81
Dividend:=N/A
Market cap:=$4.69B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.41M
Day High:=$40.19
P/E ratio:=19.01
52 week low:=$22.74
Div yield:=N/A
Updating Price:=
     $   
     40.05
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     41.15
Previous close:=$
   40.77
Updating Change $:=+0.38
Volume:=20,847
Day Low:=$40.92
Dividend:=0.30
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=500,356
Day High:=$41.15
P/E ratio:=8.23
52 week low:=$35.62
Div yield:=2.92%
Updating Price:=
     $   
     41.15
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     16.72
Previous close:=$
   16.45
Updating Change $:=+0.27
Volume:=2,816
Day Low:=$16.42
Dividend:=N/A
Market cap:=$450.55M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=365,967
Day High:=$16.88
P/E ratio:=93.72
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.72
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     35.84
Previous close:=$
   35.12
Updating Change $:=+0.72
Volume:=5,275
Day Low:=$35.42
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=357,417
Day High:=$35.99
P/E ratio:=16.01
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     35.84
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     20.23
Previous close:=$
   20.12
Updating Change $:=+0.11
Volume:=85,168
Day Low:=$20.06
Dividend:=0.01
Market cap:=$15.48B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=11.63M
Day High:=$20.40
P/E ratio:=38.46
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=
     $   
     20.23
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     8.84
Previous close:=$
   8.77
Updating Change $:=+0.07
Volume:=2,140
Day Low:=$8.73
Dividend:=0.06
Market cap:=$155.94M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=72,325
Day High:=$8.87
P/E ratio:=23.17
52 week low:=$8.55
Div yield:=2.71%
Updating Price:=
     $   
     8.84
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.80
              
Updating Change % After:=-2.48%
Updating Change %:=-2.48%
Updating Price After:=RM   
     2.75
Previous close:=RM
   2.82
Updating Change $:=-0.07
Volume:=252,800
Day Low:=RM2.72
Dividend:=N/A
Market cap:=RM486.48M
Updating Change $ After:=-0.07
EPS:=0.32
Average volume:=141,950
Day High:=RM2.80
P/E ratio:=8.50
52 week low:=RM1.84
Div yield:=N/A
Updating Price:=
     RM   
     2.75
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=0.00%
Updating Change %:=+3.25%
Updating Price After:=$   
     17.14
Previous close:=$
   16.60
Updating Change $:=+0.54
Volume:=3,680
Day Low:=$16.65
Dividend:=N/A
Market cap:=$655.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=330,464
Day High:=$17.42
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     17.14
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.48
              
Updating Change % After:=0.00%
Updating Change %:=+3.77%
Updating Price After:=$   
     7.70
Previous close:=$
   7.42
Updating Change $:=+0.28
Volume:=1,976
Day Low:=$7.43
Dividend:=N/A
Market cap:=$204.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,713
Day High:=$7.74
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.70
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     19.62
Previous close:=$
   19.18
Updating Change $:=+0.44
Volume:=6,404
Day Low:=$19.26
Dividend:=0.22
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=724,767
Day High:=$19.73
P/E ratio:=29.98
52 week low:=$15.41
Div yield:=4.49%
Updating Price:=
     $   
     19.62
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     73.95
Previous close:=$
   73.31
Updating Change $:=+0.64
Volume:=7,645
Day Low:=$73.45
Dividend:=0.52
Market cap:=$3.64B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=65,175
Day High:=$74.31
P/E ratio:=28.87
52 week low:=$47.25
Div yield:=2.79%
Updating Price:=
     $   
     73.95
    
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.80
              
Updating Change % After:=+0.02%
Updating Change %:=+2.08%
Updating Price After:=$   
     24.10
Previous close:=$
   23.61
Updating Change $:=+0.49
Volume:=65,582
Day Low:=$23.80
Dividend:=N/A
Market cap:=$7.97B
Updating Change $ After:=+0.0048
EPS:=N/A
Average volume:=5.55M
Day High:=$24.24
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=
     $   
     24.10
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 36.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     36.99
Previous close:=$
   36.17
Updating Change $:=+0.82
Volume:=3,526
Day Low:=$36.49
Dividend:=0.08
Market cap:=$970.28M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=127,316
Day High:=$37.13
P/E ratio:=15.91
52 week low:=$24.85
Div yield:=0.87%
Updating Price:=
     $   
     36.99
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 107.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     108.05
Previous close:=$
   107.06
Updating Change $:=+0.99
Volume:=827
Day Low:=$105.25
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=29,643
Day High:=$108.30
P/E ratio:=8.84
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     108.05
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 77.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     79.33
Previous close:=$
   77.42
Updating Change $:=+1.91
Volume:=5,650
Day Low:=$77.89
Dividend:=N/A
Market cap:=$2.39B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=320,500
Day High:=$79.46
P/E ratio:=14.97
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     79.33
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 51.99
              
Updating Change % After:=+0.02%
Updating Change %:=+0.26%
Updating Price After:=$   
     51.86
Previous close:=$
   51.72
Updating Change $:=+0.14
Volume:=71,278
Day Low:=$51.52
Dividend:=N/A
Market cap:=$27.49B
Updating Change $ After:=+0.01
EPS:=2.38
Average volume:=4.88M
Day High:=$52.17
P/E ratio:=21.79
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     51.86
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 140.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     141.20
Previous close:=$
   139.44
Updating Change $:=+1.76
Volume:=4,932
Day Low:=$140.06
Dividend:=1.04
Market cap:=$4.56B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=280,637
Day High:=$141.67
P/E ratio:=153.31
52 week low:=$100.00
Div yield:=2.95%
Updating Price:=
     $   
     141.20
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.11
              
Updating Change % After:=0.00%
Updating Change %:=+6.97%
Updating Price After:=$   
     8.59
Previous close:=$
   8.03
Updating Change $:=+0.56
Volume:=2,908
Day Low:=$8.11
Dividend:=N/A
Market cap:=$316.77M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=188,946
Day High:=$8.61
P/E ratio:=7.52
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.59
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 30.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     30.36
Previous close:=$
   30.60
Updating Change $:=-0.24
Volume:=3,513
Day Low:=$30.12
Dividend:=0.18
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=288,014
Day High:=$30.72
P/E ratio:=76.47
52 week low:=$21.02
Div yield:=2.37%
Updating Price:=
     $   
     30.36
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.18
              
Updating Change % After:=0.00%
Updating Change %:=+5.64%
Updating Price After:=$   
     8.61
Previous close:=$
   8.15
Updating Change $:=+0.46
Volume:=17,278
Day Low:=$8.08
Dividend:=N/A
Market cap:=$436.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=583,631
Day High:=$8.63
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     8.61
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     43.42
Previous close:=$
   42.73
Updating Change $:=+0.69
Volume:=4,343
Day Low:=$43.08
Dividend:=0.15
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=228,996
Day High:=$43.65
P/E ratio:=37.64
52 week low:=$25.12
Div yield:=1.38%
Updating Price:=
     $   
     43.42
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 22.49
              
Updating Change % After:=0.00%
Updating Change %:=+3.59%
Updating Price After:=$   
     23.11
Previous close:=$
   22.31
Updating Change $:=+0.80
Volume:=2,778
Day Low:=$22.47
Dividend:=N/A
Market cap:=$664.65M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=67,080
Day High:=$23.22
P/E ratio:=24.35
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.11
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     24.55
Previous close:=$
   23.93
Updating Change $:=+0.62
Volume:=6,864
Day Low:=$24.13
Dividend:=0.10
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=358,144
Day High:=$24.75
P/E ratio:=71.45
52 week low:=$21.16
Div yield:=1.63%
Updating Price:=
     $   
     24.55
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 49.25
              
Updating Change % After:=+0.02%
Updating Change %:=+1.87%
Updating Price After:=$   
     49.69
Previous close:=$
   48.77
Updating Change $:=+0.91
Volume:=6,793
Day Low:=$49.08
Dividend:=0.25
Market cap:=$10.50B
Updating Change $ After:=+0.0099
EPS:=1.76
Average volume:=1.51M
Day High:=$49.72
P/E ratio:=28.16
52 week low:=$38.54
Div yield:=1.01%
Updating Price:=
     $   
     49.69
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.04
              
Updating Change % After:=+0.02%
Updating Change %:=+1.92%
Updating Price After:=$   
     30.33
Previous close:=$
   29.75
Updating Change $:=+0.57
Volume:=11,631
Day Low:=$29.93
Dividend:=0.07
Market cap:=$8.27B
Updating Change $ After:=+0.0060
EPS:=1.49
Average volume:=4.88M
Day High:=$30.60
P/E ratio:=20.37
52 week low:=$19.61
Div yield:=0.92%
Updating Price:=
     $   
     30.33
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     34.52
Previous close:=$
   34.17
Updating Change $:=+0.35
Volume:=14,741
Day Low:=$34.16
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=896,745
Day High:=$35.08
P/E ratio:=233.72
52 week low:=$14.79
Div yield:=N/A
Updating Price:=
     $   
     34.52
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 33.96
              
Updating Change % After:=+0.02%
Updating Change %:=+2.44%
Updating Price After:=$   
     34.45
Previous close:=$
   33.62
Updating Change $:=+0.82
Volume:=23,149
Day Low:=$33.85
Dividend:=0.13
Market cap:=$10.12B
Updating Change $ After:=+0.0068
EPS:=1.06
Average volume:=1.88M
Day High:=$34.44
P/E ratio:=32.48
52 week low:=$22.32
Div yield:=1.51%
Updating Price:=
     $   
     34.45
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     4.16
Previous close:=$
   4.06
Updating Change $:=+0.10
Volume:=5,741
Day Low:=$4.08
Dividend:=N/A
Market cap:=$226.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=404,233
Day High:=$4.20
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.16
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.36
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     10.50
Previous close:=$
   10.29
Updating Change $:=+0.21
Volume:=1,815
Day Low:=$10.25
Dividend:=0.08
Market cap:=$179.83M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=32,365
Day High:=$10.54
P/E ratio:=22.68
52 week low:=$9.82
Div yield:=3.05%
Updating Price:=
     $   
     10.50
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     4.52
Previous close:=$
   4.60
Updating Change $:=-0.08
Volume:=222
Day Low:=$4.44
Dividend:=N/A
Market cap:=$94.52M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=220,487
Day High:=$4.65
P/E ratio:=1.75
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.52
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.33
              
Updating Change % After:=+0.70%
Updating Change %:=+12.70%
Updating Price After:=$   
     1.43
Previous close:=$
   1.26
Updating Change $:=+0.16
Volume:=15,684
Day Low:=$1.32
Dividend:=N/A
Market cap:=$166.37M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.33M
Day High:=$1.44
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.43
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 185.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     184.59
Previous close:=$
   183.17
Updating Change $:=+1.42
Volume:=629
Day Low:=$183.02
Dividend:=0.30
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,047
Day High:=$185.75
P/E ratio:=12.92
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=
     $   
     184.59
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.43
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     16.83
Previous close:=$
   16.25
Updating Change $:=+0.58
Volume:=6,452
Day Low:=$16.43
Dividend:=N/A
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.56M
Day High:=$16.91
P/E ratio:=12.65
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     16.83
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 56.00
              
Updating Change % After:=-0.09%
Updating Change %:=+2.27%
Updating Price After:=$   
     56.25
Previous close:=$
   55.05
Updating Change $:=+1.25
Volume:=155,755
Day Low:=$55.65
Dividend:=0.25
Market cap:=$52.42B
Updating Change $ After:=-0.05
EPS:=5.12
Average volume:=20.12M
Day High:=$56.38
P/E ratio:=11.00
52 week low:=$32.72
Div yield:=1.78%
Updating Price:=
     $   
     56.25
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 91.22
              
Updating Change % After:=+0.07%
Updating Change %:=+1.45%
Updating Price After:=$   
     91.84
Previous close:=$
   90.46
Updating Change $:=+1.31
Volume:=47,257
Day Low:=$90.58
Dividend:=0.13
Market cap:=$29.23B
Updating Change $ After:=+0.07
EPS:=4.55
Average volume:=2.53M
Day High:=$92.24
P/E ratio:=20.15
52 week low:=$73.35
Div yield:=0.57%
Updating Price:=
     $   
     91.84
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 35.97
              
Updating Change % After:=+0.05%
Updating Change %:=+3.87%
Updating Price After:=$   
     37.01
Previous close:=$
   35.63
Updating Change $:=+1.38
Volume:=6,193
Day Low:=$35.67
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=+0.02
EPS:=1.70
Average volume:=630,046
Day High:=$37.10
P/E ratio:=21.70
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     37.01
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.62
              
Updating Change % After:=0.00%
Updating Change %:=+3.20%
Updating Price After:=$   
     12.90
Previous close:=$
   12.50
Updating Change $:=+0.40
Volume:=5,717
Day Low:=$12.62
Dividend:=0.13
Market cap:=$400.81M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=92,079
Day High:=$12.92
P/E ratio:=10.20
52 week low:=$10.51
Div yield:=4.03%
Updating Price:=
     $   
     12.90
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 113.33
              
Updating Change % After:=-4.50%
Updating Change %:=+6.11%
Updating Price After:=$   
     113.31
Previous close:=$
   111.82
Updating Change $:=+6.83
Volume:=76,326
Day Low:=$113.00
Dividend:=N/A
Market cap:=$9.24B
Updating Change $ After:=-5.34
EPS:=2.45
Average volume:=2.23M
Day High:=$118.68
P/E ratio:=48.43
52 week low:=$72.48
Div yield:=N/A
Updating Price:=
     $   
     113.31
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 60.61
              
Updating Change % After:=+0.02%
Updating Change %:=+1.89%
Updating Price After:=$   
     61.34
Previous close:=$
   60.19
Updating Change $:=+1.14
Volume:=19,524
Day Low:=$60.27
Dividend:=N/A
Market cap:=$8.81B
Updating Change $ After:=+0.01
EPS:=3.36
Average volume:=945,284
Day High:=$61.53
P/E ratio:=18.23
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     61.34
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.20
              
Updating Change % After:=+0.16%
Updating Change %:=+2.76%
Updating Price After:=$   
     6.33
Previous close:=$
   6.15
Updating Change $:=+0.17
Volume:=18,543
Day Low:=$6.15
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=+0.01
EPS:=0.79
Average volume:=6.69M
Day High:=$6.33
P/E ratio:=7.96
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.33
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 28.85
              
Updating Change % After:=+0.09%
Updating Change %:=+0.24%
Updating Price After:=$   
     28.86
Previous close:=$
   28.78
Updating Change $:=+0.07
Volume:=24,793
Day Low:=$28.71
Dividend:=0.06
Market cap:=$4.62B
Updating Change $ After:=+0.03
EPS:=1.51
Average volume:=1.14M
Day High:=$29.00
P/E ratio:=19.13
52 week low:=$24.00
Div yield:=0.83%
Updating Price:=
     $   
     28.86
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     22.90
Previous close:=$
   22.69
Updating Change $:=+0.21
Volume:=1,461
Day Low:=$22.68
Dividend:=0.15
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=954,329
Day High:=$23.03
P/E ratio:=22.73
52 week low:=$15.31
Div yield:=2.62%
Updating Price:=
     $   
     22.90
    
52 week high:=$23.03

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.92
              
Updating Change % After:=-0.19%
Updating Change %:=+2.26%
Updating Price After:=$   
     65.62
Previous close:=$
   64.30
Updating Change $:=+1.45
Volume:=37,696
Day Low:=$64.69
Dividend:=0.13
Market cap:=$11.35B
Updating Change $ After:=-0.13
EPS:=2.01
Average volume:=2.07M
Day High:=$65.79
P/E ratio:=32.64
52 week low:=$43.74
Div yield:=0.76%
Updating Price:=
     $   
     65.62
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 104.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     106.40
Previous close:=$
   103.84
Updating Change $:=+2.56
Volume:=5,958
Day Low:=$104.63
Dividend:=0.32
Market cap:=$5.88B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=627,690
Day High:=$107.83
P/E ratio:=14.80
52 week low:=$87.76
Div yield:=1.20%
Updating Price:=
     $   
     106.40
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.00
              
Updating Change % After:=0.00%
Updating Change %:=+5.37%
Updating Price After:=$   
     3.14
Previous close:=$
   2.98
Updating Change $:=+0.16
Volume:=4,028
Day Low:=$2.99
Dividend:=N/A
Market cap:=$199.07M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=146,686
Day High:=$3.15
P/E ratio:=259.50
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.14
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 11.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     12.14
Previous close:=$
   11.79
Updating Change $:=+0.35
Volume:=13,278
Day Low:=$11.81
Dividend:=0.01
Market cap:=$918.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=363,012
Day High:=$12.16
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=
     $   
     12.14
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 86.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.54%
Updating Price After:=$   
     88.25
Previous close:=$
   86.06
Updating Change $:=+2.19
Volume:=9,042
Day Low:=$86.37
Dividend:=0.15
Market cap:=$6.27B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=567,619
Day High:=$88.43
P/E ratio:=28.28
52 week low:=$57.35
Div yield:=0.68%
Updating Price:=
     $   
     88.25
    
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.59
Previous close:=$
   1.59
Updating Change $:=0.00
Volume:=6,631
Day Low:=$1.48
Dividend:=N/A
Market cap:=$169.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=273,195
Day High:=$1.64
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.59
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.21
              
Updating Change % After:=0.00%
Updating Change %:=+5.83%
Updating Price After:=$   
     17.97
Previous close:=$
   16.98
Updating Change $:=+0.99
Volume:=55,362
Day Low:=$17.17
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.28M
Day High:=$17.97
P/E ratio:=19.22
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     17.97
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 130.09
              
Updating Change % After:=+0.16%
Updating Change %:=+4.17%
Updating Price After:=$   
     134.50
Previous close:=$
   128.92
Updating Change $:=+5.37
Volume:=7,009
Day Low:=$130.03
Dividend:=N/A
Market cap:=$9.09B
Updating Change $ After:=+0.21
EPS:=0.85
Average volume:=790,889
Day High:=$134.77
P/E ratio:=158.01
52 week low:=$37.29
Div yield:=N/A
Updating Price:=
     $   
     134.50
    
52 week high:=$134.77

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.18
              
Updating Change % After:=-0.09%
Updating Change %:=+1.24%
Updating Price After:=$   
     38.39
Previous close:=$
   37.95
Updating Change $:=+0.47
Volume:=38,161
Day Low:=$37.79
Dividend:=N/A
Market cap:=$10.63B
Updating Change $ After:=-0.03
EPS:=3.63
Average volume:=3.54M
Day High:=$38.71
P/E ratio:=10.59
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     38.39
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.96
              
Updating Change % After:=0.00%
Updating Change %:=+3.10%
Updating Price After:=$   
     2.99
Previous close:=$
   2.90
Updating Change $:=+0.09
Volume:=4,653
Day Low:=$2.87
Dividend:=N/A
Market cap:=$116.23M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=750,288
Day High:=$3.06
P/E ratio:=8.94
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.99
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 123.13
              
Updating Change % After:=-0.04%
Updating Change %:=+1.58%
Updating Price After:=$   
     123.88
Previous close:=$
   121.93
Updating Change $:=+1.93
Volume:=1,499
Day Low:=$122.57
Dividend:=N/A
Market cap:=$10.74B
Updating Change $ After:=-0.06
EPS:=6.98
Average volume:=1.77M
Day High:=$125.94
P/E ratio:=17.75
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     123.88
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 12.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     13.13
Previous close:=$
   12.80
Updating Change $:=+0.33
Volume:=9,227
Day Low:=$12.79
Dividend:=0.19
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,561
Day High:=$13.40
P/E ratio:=52.67
52 week low:=$11.07
Div yield:=5.79%
Updating Price:=
     $   
     13.13
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 25.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.51%
Updating Price After:=$   
     25.31
Previous close:=$
   24.69
Updating Change $:=+0.62
Volume:=12,116
Day Low:=$24.61
Dividend:=N/A
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.68M
Day High:=$25.44
P/E ratio:=24.50
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     25.31
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     23.59
Previous close:=$
   23.30
Updating Change $:=+0.29
Volume:=8,899
Day Low:=$23.19
Dividend:=N/A
Market cap:=$479.32M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=252,011
Day High:=$23.82
P/E ratio:=39.31
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.59
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.07
              
Updating Change % After:=+3.09%
Updating Change %:=+3.09%
Updating Price After:=12.50
     p
Previous close:=12.13
    p
Updating Change $:=+0.38
Volume:=522,071
Day Low:=12.00p
Dividend:=N/A
Market cap:=2.48M
Updating Change $ After:=+0.38
EPS:=N/A
Average volume:=429,896
Day High:=12.50p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.50
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.62
              
Updating Change % After:=-1.80%
Updating Change %:=+2.51%
Updating Price After:=$   
     7.63
Previous close:=$
   7.58
Updating Change $:=+0.19
Volume:=987,829
Day Low:=$7.60
Dividend:=0.19
Market cap:=$7.67B
Updating Change $ After:=-0.14
EPS:=0.17
Average volume:=10.88M
Day High:=$7.77
P/E ratio:=46.75
52 week low:=$7.30
Div yield:=9.65%
Updating Price:=
     $   
     7.63
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 33.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     33.98
Previous close:=$
   33.39
Updating Change $:=+0.59
Volume:=4,128
Day Low:=$33.43
Dividend:=0.07
Market cap:=$993.20M
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=181,397
Day High:=$34.08
P/E ratio:=27.35
52 week low:=$22.39
Div yield:=0.82%
Updating Price:=
     $   
     33.98
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     17.70
Previous close:=$
   17.38
Updating Change $:=+0.32
Volume:=14,082
Day Low:=$17.47
Dividend:=N/A
Market cap:=$3.90B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=790,135
Day High:=$17.88
P/E ratio:=26.60
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.70
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.36
              
Updating Change % After:=0.00%
Updating Change %:=+3.71%
Updating Price After:=$   
     7.54
Previous close:=$
   7.27
Updating Change $:=+0.27
Volume:=3,620
Day Low:=$7.25
Dividend:=0.05
Market cap:=$163.61M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,909
Day High:=$7.61
P/E ratio:=10.13
52 week low:=$5.50
Div yield:=7.96%
Updating Price:=
     $   
     7.54
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     15.46
Previous close:=$
   15.19
Updating Change $:=+0.27
Volume:=1,332
Day Low:=$15.25
Dividend:=0.32
Market cap:=$335.40M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=80,263
Day High:=$15.65
P/E ratio:=12.03
52 week low:=$13.62
Div yield:=8.28%
Updating Price:=
     $   
     15.46
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.42
              
Updating Change % After:=0.00%
Updating Change %:=+4.92%
Updating Price After:=$   
     50.34
Previous close:=$
   47.98
Updating Change $:=+2.36
Volume:=828
Day Low:=$47.89
Dividend:=0.04
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=18,956
Day High:=$50.59
P/E ratio:=18.70
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=
     $   
     50.34
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 69.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     69.93
Previous close:=$
   69.46
Updating Change $:=+0.47
Volume:=66,078
Day Low:=$69.40
Dividend:=0.47
Market cap:=$26.17B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.04M
Day High:=$70.03
P/E ratio:=9.94
52 week low:=$55.46
Div yield:=2.69%
Updating Price:=
     $   
     69.93
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.40
              
Updating Change % After:=+0.22%
Updating Change %:=+1.59%
Updating Price After:=$   
     18.62
Previous close:=$
   18.29
Updating Change $:=+0.29
Volume:=208,908
Day Low:=$18.35
Dividend:=0.15
Market cap:=$196.31B
Updating Change $ After:=+0.04
EPS:=1.27
Average volume:=47.52M
Day High:=$18.64
P/E ratio:=14.67
52 week low:=$14.25
Div yield:=3.23%
Updating Price:=
     $   
     18.62
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 63.60
              
Updating Change % After:=+0.35%
Updating Change %:=+0.35%
Updating Price After:=$   
     63.59
Previous close:=$
   63.37
Updating Change $:=+0.22
Volume:=106,895
Day Low:=$63.22
Dividend:=0.42
Market cap:=$2.96B
Updating Change $ After:=+0.22
EPS:=4.95
Average volume:=128,519
Day High:=$63.82
P/E ratio:=12.86
52 week low:=$54.90
Div yield:=2.64%
Updating Price:=
     $   
     63.59
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 25.69
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     26.25
Previous close:=$
   25.51
Updating Change $:=+0.74
Volume:=3,438
Day Low:=$25.55
Dividend:=N/A
Market cap:=$702.95M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=396,721
Day High:=$26.45
P/E ratio:=27.48
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     26.25
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     30.94
Previous close:=$
   30.52
Updating Change $:=+0.42
Volume:=4,635
Day Low:=$30.52
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,769
Day High:=$31.31
P/E ratio:=N/A
52 week low:=$25.27
Div yield:=N/A
Updating Price:=
     $   
     30.94
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.44
              
Updating Change % After:=-0.11%
Updating Change %:=+2.50%
Updating Price After:=$   
     16.78
Previous close:=$
   16.39
Updating Change $:=+0.41
Volume:=118,281
Day Low:=$16.42
Dividend:=0.10
Market cap:=$15.89B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=4.85M
Day High:=$16.81
P/E ratio:=N/A
52 week low:=$10.13
Div yield:=2.38%
Updating Price:=
     $   
     16.78
    
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     17.09
Previous close:=$
   17.10
Updating Change $:=-0.01
Volume:=2,428
Day Low:=$16.68
Dividend:=N/A
Market cap:=$619.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=138,223
Day High:=$17.50
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.09
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.10
              
Updating Change % After:=+0.08%
Updating Change %:=+2.23%
Updating Price After:=$   
     41.73
Previous close:=$
   40.81
Updating Change $:=+0.91
Volume:=425,622
Day Low:=$40.89
Dividend:=N/A
Market cap:=$32.27B
Updating Change $ After:=+0.03
EPS:=3.32
Average volume:=6.79M
Day High:=$41.95
P/E ratio:=12.55
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     41.73
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 32.68
              
Updating Change % After:=+0.02%
Updating Change %:=+0.99%
Updating Price After:=$   
     32.62
Previous close:=$
   32.29
Updating Change $:=+0.32
Volume:=3,302
Day Low:=$32.11
Dividend:=0.10
Market cap:=$616.53M
Updating Change $ After:=+0.0050
EPS:=1.99
Average volume:=65,973
Day High:=$32.81
P/E ratio:=16.39
52 week low:=$19.28
Div yield:=1.17%
Updating Price:=
     $   
     32.62
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     9.55
Previous close:=$
   9.36
Updating Change $:=+0.19
Volume:=3,799
Day Low:=$9.40
Dividend:=0.07
Market cap:=$200.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,987
Day High:=$9.60
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.80%
Updating Price:=
     $   
     9.55
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.18
              
Updating Change % After:=0.00%
Updating Change %:=+3.98%
Updating Price After:=$   
     39.15
Previous close:=$
   37.65
Updating Change $:=+1.50
Volume:=5,005
Day Low:=$38.10
Dividend:=0.25
Market cap:=$3.06B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=677,750
Day High:=$39.48
P/E ratio:=136.36
52 week low:=$9.42
Div yield:=2.55%
Updating Price:=
     $   
     39.15
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 90.07
              
Updating Change % After:=+0.05%
Updating Change %:=+6.35%
Updating Price After:=$   
     94.63
Previous close:=$
   88.96
Updating Change $:=+5.65
Volume:=4,807
Day Low:=$89.89
Dividend:=N/A
Market cap:=$13.54B
Updating Change $ After:=+0.05
EPS:=0.77
Average volume:=2.42M
Day High:=$94.65
P/E ratio:=123.35
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     94.63
    
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 36.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.13%
Updating Price After:=$   
     37.24
Previous close:=$
   36.11
Updating Change $:=+1.13
Volume:=5,972
Day Low:=$36.42
Dividend:=0.29
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=340,129
Day High:=$37.30
P/E ratio:=21.34
52 week low:=$25.40
Div yield:=3.11%
Updating Price:=
     $   
     37.24
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     30.45
Previous close:=$
   29.68
Updating Change $:=+0.77
Volume:=11,054
Day Low:=$29.73
Dividend:=0.12
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=716,250
Day High:=$30.46
P/E ratio:=29.70
52 week low:=$16.69
Div yield:=1.58%
Updating Price:=
     $   
     30.45
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 596.14
              
Updating Change % After:=-0.11%
Updating Change %:=+1.28%
Updating Price After:=$   
     601.90
Previous close:=$
   594.94
Updating Change $:=+7.61
Volume:=21,024
Day Low:=$595.53
Dividend:=N/A
Market cap:=$193.08B
Updating Change $ After:=-0.65
EPS:=28.83
Average volume:=2.97M
Day High:=$604.68
P/E ratio:=20.90
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     601.90
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.97
              
Updating Change % After:=-0.78%
Updating Change %:=+2.28%
Updating Price After:=$   
     19.12
Previous close:=$
   18.84
Updating Change $:=+0.43
Volume:=109,490
Day Low:=$18.96
Dividend:=0.11
Market cap:=$10.41B
Updating Change $ After:=-0.15
EPS:=1.93
Average volume:=8.96M
Day High:=$19.33
P/E ratio:=9.98
52 week low:=$16.62
Div yield:=2.34%
Updating Price:=
     $   
     19.12
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.12
Previous close:=$
   11.11
Updating Change $:=+0.01
Volume:=3,285
Day Low:=$11.11
Dividend:=N/A
Market cap:=$278.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=607,866
Day High:=$11.17
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.12
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.18
              
Updating Change % After:=+0.02%
Updating Change %:=+0.47%
Updating Price After:=$   
     32.24
Previous close:=$
   32.08
Updating Change $:=+0.15
Volume:=6,420
Day Low:=$32.00
Dividend:=0.40
Market cap:=$6.25B
Updating Change $ After:=+0.0064
EPS:=3.30
Average volume:=1.21M
Day High:=$32.32
P/E ratio:=9.76
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.24
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     1.14
Previous close:=$
   1.12
Updating Change $:=+0.02
Volume:=12,295
Day Low:=$1.10
Dividend:=N/A
Market cap:=$359.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=364,922
Day High:=$1.16
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.14
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.33
              
Updating Change % After:=0.00%
Updating Change %:=+4.61%
Updating Price After:=$   
     19.96
Previous close:=$
   19.08
Updating Change $:=+0.88
Volume:=1,221
Day Low:=$19.10
Dividend:=0.18
Market cap:=$263.23M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=23,884
Day High:=$20.00
P/E ratio:=13.45
52 week low:=$16.69
Div yield:=3.61%
Updating Price:=
     $   
     19.96
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.69
              
Updating Change % After:=-0.08%
Updating Change %:=+2.32%
Updating Price After:=$   
     24.74
Previous close:=$
   24.18
Updating Change $:=+0.56
Volume:=7,953
Day Low:=$24.44
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=-0.02
EPS:=0.57
Average volume:=836,448
Day High:=$25.00
P/E ratio:=43.39
52 week low:=$9.80
Div yield:=N/A
Updating Price:=
     $   
     24.74
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     21.09
Previous close:=$
   20.70
Updating Change $:=+0.39
Volume:=14,994
Day Low:=$20.78
Dividend:=N/A
Market cap:=$3.04B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.26M
Day High:=$21.15
P/E ratio:=18.22
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.09
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     26.09
Previous close:=$
   25.73
Updating Change $:=+0.36
Volume:=3,503
Day Low:=$25.76
Dividend:=0.48
Market cap:=$870.25M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=218,602
Day High:=$26.09
P/E ratio:=17.02
52 week low:=$21.01
Div yield:=7.36%
Updating Price:=
     $   
     26.09
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     1.23
Previous close:=$
   1.19
Updating Change $:=+0.03
Volume:=20,657
Day Low:=$1.18
Dividend:=N/A
Market cap:=$181.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.23
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 53.92
              
Updating Change % After:=0.00%
Updating Change %:=+4.25%
Updating Price After:=$   
     55.38
Previous close:=$
   53.12
Updating Change $:=+2.26
Volume:=76,070
Day Low:=$53.90
Dividend:=0.09
Market cap:=$48.15B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.63M
Day High:=$55.41
P/E ratio:=24.28
52 week low:=$27.36
Div yield:=0.65%
Updating Price:=
     $   
     55.38
    
52 week high:=$55.41

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.11
              
Updating Change % After:=0.00%
Updating Change %:=+3.26%
Updating Price After:=$   
     7.29
Previous close:=$
   7.06
Updating Change $:=+0.23
Volume:=11,502
Day Low:=$7.02
Dividend:=N/A
Market cap:=$733.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=389,616
Day High:=$7.33
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.29
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 78.99
              
Updating Change % After:=-0.79%
Updating Change %:=+4.64%
Updating Price After:=$   
     80.85
Previous close:=$
   77.88
Updating Change $:=+3.61
Volume:=23,310
Day Low:=$78.99
Dividend:=N/A
Market cap:=$6.92B
Updating Change $ After:=-0.64
EPS:=2.50
Average volume:=915,599
Day High:=$82.17
P/E ratio:=32.53
52 week low:=$40.55
Div yield:=N/A
Updating Price:=
     $   
     80.85
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.28
              
Updating Change % After:=-0.60%
Updating Change %:=+0.42%
Updating Price After:=$   
     14.26
Previous close:=$
   14.29
Updating Change $:=+0.06
Volume:=300
Day Low:=$14.25
Dividend:=N/A
Market cap:=$116.17M
Updating Change $ After:=-0.09
EPS:=0.64
Average volume:=35,807
Day High:=$14.35
P/E ratio:=22.52
52 week low:=$12.53
Div yield:=N/A
Updating Price:=
     $   
     14.26
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     4.88
Previous close:=$
   4.87
Updating Change $:=+0.01
Volume:=5,714
Day Low:=$4.84
Dividend:=N/A
Market cap:=$206.78M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=155,891
Day High:=$5.00
P/E ratio:=13.72
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     4.88
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     37.50
Previous close:=$
   37.17
Updating Change $:=+0.33
Volume:=96,283
Day Low:=$37.26
Dividend:=0.48
Market cap:=$15.21B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.68M
Day High:=$37.65
P/E ratio:=47.20
52 week low:=$31.87
Div yield:=5.12%
Updating Price:=
     $   
     37.50
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 35.85
              
Updating Change % After:=-0.26%
Updating Change %:=+1.18%
Updating Price After:=$   
     36.02
Previous close:=$
   35.69
Updating Change $:=+0.42
Volume:=88,717
Day Low:=$35.73
Dividend:=0.25
Market cap:=$57.18B
Updating Change $ After:=-0.09
EPS:=2.13
Average volume:=10.68M
Day High:=$36.27
P/E ratio:=16.98
52 week low:=$27.10
Div yield:=2.77%
Updating Price:=
     $   
     36.02
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 23.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     24.00
Previous close:=$
   23.82
Updating Change $:=+0.18
Volume:=21,818
Day Low:=$23.72
Dividend:=0.31
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=378,401
Day High:=$24.04
P/E ratio:=19.89
52 week low:=$21.77
Div yield:=5.17%
Updating Price:=
     $   
     24.00
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     12.35
Previous close:=$
   12.32
Updating Change $:=+0.03
Volume:=3,474
Day Low:=$12.20
Dividend:=N/A
Market cap:=$444.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=151,363
Day High:=$12.45
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.35
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.20
              
Updating Change % After:=0.00%
Updating Change %:=+3.25%
Updating Price After:=$   
     34.03
Previous close:=$
   32.96
Updating Change $:=+1.07
Volume:=5,116
Day Low:=$33.01
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=207,434
Day High:=$34.07
P/E ratio:=10.83
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     34.03
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     24.59
Previous close:=$
   24.14
Updating Change $:=+0.45
Volume:=8,124
Day Low:=$24.37
Dividend:=N/A
Market cap:=$830.06M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=175,338
Day High:=$24.67
P/E ratio:=35.50
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     24.59
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 23.20
              
Updating Change % After:=-0.66%
Updating Change %:=+2.08%
Updating Price After:=$   
     23.42
Previous close:=$
   23.08
Updating Change $:=+0.48
Volume:=25,233
Day Low:=$23.13
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=-0.15
EPS:=N/A
Average volume:=2.04M
Day High:=$23.69
P/E ratio:=N/A
52 week low:=$22.34
Div yield:=N/A
Updating Price:=
     $   
     23.42
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.54
              
Updating Change % After:=0.00%
Updating Change %:=+7.88%
Updating Price After:=$   
     5.89
Previous close:=$
   5.46
Updating Change $:=+0.43
Volume:=3,942
Day Low:=$5.39
Dividend:=N/A
Market cap:=$189.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,611
Day High:=$5.90
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.89
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 40.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     41.06
Previous close:=$
   40.43
Updating Change $:=+0.63
Volume:=8,118
Day Low:=$40.48
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=386,123
Day High:=$41.37
P/E ratio:=22.79
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.06
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 23.74
              
Updating Change % After:=-0.08%
Updating Change %:=+1.15%
Updating Price After:=$   
     23.72
Previous close:=$
   23.47
Updating Change $:=+0.27
Volume:=170,904
Day Low:=$23.50
Dividend:=0.10
Market cap:=$11.66B
Updating Change $ After:=-0.02
EPS:=3.29
Average volume:=4.54M
Day High:=$23.90
P/E ratio:=7.22
52 week low:=$18.81
Div yield:=1.68%
Updating Price:=
     $   
     23.72
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     38.24
Previous close:=$
   38.17
Updating Change $:=+0.07
Volume:=77,348
Day Low:=$38.17
Dividend:=N/A
Market cap:=$11.60B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=12.90M
Day High:=$38.26
P/E ratio:=149.20
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.24
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     24.39
Previous close:=$
   23.92
Updating Change $:=+0.47
Volume:=16,101
Day Low:=$23.89
Dividend:=N/A
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=829,164
Day High:=$24.46
P/E ratio:=2.91
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     24.39
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     10.45
Previous close:=$
   10.21
Updating Change $:=+0.24
Volume:=65,689
Day Low:=$10.26
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.73M
Day High:=$10.53
P/E ratio:=22.17
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.45
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 64.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     65.83
Previous close:=$
   64.29
Updating Change $:=+1.54
Volume:=5,414
Day Low:=$64.38
Dividend:=0.62
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=389,059
Day High:=$65.93
P/E ratio:=105.99
52 week low:=$45.68
Div yield:=3.77%
Updating Price:=
     $   
     65.83
    
52 week high:=$65.93

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 76.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     77.48
Previous close:=$
   75.74
Updating Change $:=+1.74
Volume:=4,245
Day Low:=$75.55
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=139,898
Day High:=$77.61
P/E ratio:=53.01
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     77.48
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 44.98
              
Updating Change % After:=+0.22%
Updating Change %:=+8.94%
Updating Price After:=$   
     45.21
Previous close:=$
   41.41
Updating Change $:=+3.70
Volume:=43,689
Day Low:=$44.77
Dividend:=0.13
Market cap:=$9.89B
Updating Change $ After:=+0.10
EPS:=1.31
Average volume:=2.49M
Day High:=$46.88
P/E ratio:=34.31
52 week low:=$23.66
Div yield:=1.11%
Updating Price:=
     $   
     45.21
    
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     8.03
Previous close:=$
   7.83
Updating Change $:=+0.20
Volume:=5,312
Day Low:=$7.82
Dividend:=0.07
Market cap:=$355.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=712,136
Day High:=$8.08
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.49%
Updating Price:=
     $   
     8.03
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 69.74
              
Updating Change % After:=-0.11%
Updating Change %:=+3.15%
Updating Price After:=$   
     71.22
Previous close:=$
   69.12
Updating Change $:=+2.18
Volume:=6,334
Day Low:=$69.74
Dividend:=0.07
Market cap:=$7.49B
Updating Change $ After:=-0.08
EPS:=3.24
Average volume:=1.37M
Day High:=$71.38
P/E ratio:=22.03
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=
     $   
     71.22
    
52 week high:=$71.38

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.24
              
Updating Change % After:=-0.74%
Updating Change %:=+1.68%
Updating Price After:=$   
     35.35
Previous close:=$
   35.02
Updating Change $:=+0.59
Volume:=136,900
Day Low:=$34.93
Dividend:=0.12
Market cap:=$72.78B
Updating Change $ After:=-0.26
EPS:=4.22
Average volume:=21.03M
Day High:=$35.71
P/E ratio:=8.44
52 week low:=$33.95
Div yield:=1.35%
Updating Price:=
     $   
     35.35
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     25.10
Previous close:=$
   24.75
Updating Change $:=+0.35
Volume:=17,466
Day Low:=$24.75
Dividend:=0.45
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=835,891
Day High:=$25.12
P/E ratio:=847.97
52 week low:=$19.06
Div yield:=7.17%
Updating Price:=
     $   
     25.10
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 19.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     19.75
Previous close:=$
   19.65
Updating Change $:=+0.10
Volume:=6,143
Day Low:=$19.64
Dividend:=0.04
Market cap:=$782.83M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=324,127
Day High:=$20.15
P/E ratio:=27.91
52 week low:=$13.48
Div yield:=0.81%
Updating Price:=
     $   
     19.75
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.64
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     5.59
Previous close:=$
   5.59
Updating Change $:=0.00
Volume:=1,087
Day Low:=$5.58
Dividend:=N/A
Market cap:=$799.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=59,621
Day High:=$5.72
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.59
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     42.46
Previous close:=$
   41.83
Updating Change $:=+0.63
Volume:=13,278
Day Low:=$41.92
Dividend:=0.25
Market cap:=$5.41B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.15M
Day High:=$42.68
P/E ratio:=8.88
52 week low:=$41.14
Div yield:=2.36%
Updating Price:=
     $   
     42.46
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     1.10
Previous close:=$
   1.12
Updating Change $:=-0.02
Volume:=3,676
Day Low:=$1.08
Dividend:=0.05
Market cap:=$34.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.50M
Day High:=$1.14
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.10
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 72.20
              
Updating Change % After:=+0.02%
Updating Change %:=+1.32%
Updating Price After:=$   
     72.77
Previous close:=$
   71.81
Updating Change $:=+0.95
Volume:=11,541
Day Low:=$72.00
Dividend:=N/A
Market cap:=$6.75B
Updating Change $ After:=+0.01
EPS:=3.66
Average volume:=430,701
Day High:=$72.90
P/E ratio:=19.86
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     72.77
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     53.30
Previous close:=$
   52.71
Updating Change $:=+0.59
Volume:=13,568
Day Low:=$52.83
Dividend:=N/A
Market cap:=$8.97B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.32M
Day High:=$53.34
P/E ratio:=24.83
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     53.30
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     5.45
Previous close:=$
   5.42
Updating Change $:=+0.03
Volume:=32,221
Day Low:=$5.35
Dividend:=0.06
Market cap:=$938.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.11M
Day High:=$5.51
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.40%
Updating Price:=
     $   
     5.45
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     10.43
Previous close:=$
   10.18
Updating Change $:=+0.25
Volume:=5,266
Day Low:=$10.21
Dividend:=0.22
Market cap:=$452.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=226,847
Day High:=$10.46
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.44%
Updating Price:=
     $   
     10.43
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.54
              
Updating Change % After:=+0.07%
Updating Change %:=+1.26%
Updating Price After:=$   
     28.84
Previous close:=$
   28.46
Updating Change $:=+0.36
Volume:=12,586
Day Low:=$28.54
Dividend:=1.00
Market cap:=$2.13B
Updating Change $ After:=+0.02
EPS:=3.08
Average volume:=1.14M
Day High:=$28.85
P/E ratio:=9.37
52 week low:=$27.12
Div yield:=13.88%
Updating Price:=
     $   
     28.84
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     30.48
Previous close:=$
   29.62
Updating Change $:=+0.86
Volume:=5,528
Day Low:=$29.87
Dividend:=N/A
Market cap:=$657.09M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=102,391
Day High:=$30.50
P/E ratio:=38.57
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     30.48
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 37.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     37.75
Previous close:=$
   36.97
Updating Change $:=+0.78
Volume:=1,857
Day Low:=$36.80
Dividend:=0.30
Market cap:=$379.75M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=43,453
Day High:=$38.45
P/E ratio:=19.24
52 week low:=$25.88
Div yield:=1.59%
Updating Price:=
     $   
     37.75
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     37.54
Previous close:=$
   36.88
Updating Change $:=+0.66
Volume:=12,098
Day Low:=$36.93
Dividend:=N/A
Market cap:=$3.36B
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=1.04M
Day High:=$37.76
P/E ratio:=125.64
52 week low:=$22.15
Div yield:=N/A
Updating Price:=
     $   
     37.54
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 178.74
              
Updating Change % After:=-0.21%
Updating Change %:=+5.67%
Updating Price After:=$   
     184.82
Previous close:=$
   175.28
Updating Change $:=+9.93
Volume:=4,807
Day Low:=$178.65
Dividend:=0.75
Market cap:=$212.61B
Updating Change $ After:=-0.39
EPS:=12.17
Average volume:=5.01M
Day High:=$185.21
P/E ratio:=15.21
52 week low:=$122.28
Div yield:=1.62%
Updating Price:=
     $   
     184.82
    
52 week high:=$185.21

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     16.95
Previous close:=$
   16.50
Updating Change $:=+0.44
Volume:=9,467
Day Low:=$16.52
Dividend:=0.19
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=221,670
Day High:=$16.96
P/E ratio:=9.71
52 week low:=$15.11
Div yield:=2.24%
Updating Price:=
     $   
     16.95
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.14
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     12.40
Previous close:=$
   12.03
Updating Change $:=+0.37
Volume:=7,267
Day Low:=$12.13
Dividend:=N/A
Market cap:=$465.05M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=154,489
Day High:=$12.40
P/E ratio:=14.23
52 week low:=$11.92
Div yield:=N/A
Updating Price:=
     $   
     12.40
    
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.78
              
Updating Change % After:=0.00%
Updating Change %:=+4.76%
Updating Price After:=$   
     2.86
Previous close:=$
   2.73
Updating Change $:=+0.13
Volume:=32,743
Day Low:=$2.71
Dividend:=N/A
Market cap:=$557.15M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=508,849
Day High:=$2.89
P/E ratio:=2.41
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.86
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.24
              
Updating Change % After:=-0.13%
Updating Change %:=+4.07%
Updating Price After:=$   
     7.40
Previous close:=$
   7.12
Updating Change $:=+0.29
Volume:=25,816
Day Low:=$7.05
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=-0.01
EPS:=0.48
Average volume:=1.75M
Day High:=$7.42
P/E ratio:=15.39
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.40
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 77.97
              
Updating Change % After:=0.00%
Updating Change %:=+2.18%
Updating Price After:=$   
     79.12
Previous close:=$
   77.43
Updating Change $:=+1.69
Volume:=2,738
Day Low:=$77.97
Dividend:=N/A
Market cap:=$4.50B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=254,271
Day High:=$79.73
P/E ratio:=32.27
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     79.12
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 79.44
              
Updating Change % After:=-0.21%
Updating Change %:=+0.92%
Updating Price After:=$   
     79.56
Previous close:=$
   78.99
Updating Change $:=+0.73
Volume:=3,910
Day Low:=$78.88
Dividend:=N/A
Market cap:=$5.20B
Updating Change $ After:=-0.16
EPS:=2.22
Average volume:=186,014
Day High:=$79.94
P/E ratio:=35.88
52 week low:=$58.24
Div yield:=N/A
Updating Price:=
     $   
     79.56
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     13.72
Previous close:=$
   13.29
Updating Change $:=+0.43
Volume:=5,614
Day Low:=$13.29
Dividend:=N/A
Market cap:=$779.17M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=229,870
Day High:=$13.76
P/E ratio:=19.82
52 week low:=$11.73
Div yield:=N/A
Updating Price:=
     $   
     13.72
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.51%
Updating Price After:=$   
     26.93
Previous close:=$
   26.27
Updating Change $:=+0.66
Volume:=22,568
Day Low:=$26.25
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=316,825
Day High:=$27.03
P/E ratio:=22.57
52 week low:=$15.17
Div yield:=N/A
Updating Price:=
     $   
     26.93
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=+6.19%
Updating Change %:=+6.19%
Updating Price After:=$   
     1.20
Previous close:=$
   1.13
Updating Change $:=+0.07
Volume:=262,006
Day Low:=$1.13
Dividend:=N/A
Market cap:=$68.06M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=359,741
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.20
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 71.33
              
Updating Change % After:=+0.02%
Updating Change %:=+1.50%
Updating Price After:=$   
     72.21
Previous close:=$
   71.13
Updating Change $:=+1.07
Volume:=3,907
Day Low:=$71.15
Dividend:=N/A
Market cap:=$10.36B
Updating Change $ After:=+0.01
EPS:=0.83
Average volume:=1.46M
Day High:=$72.66
P/E ratio:=86.50
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     72.21
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.28
              
Updating Change % After:=-0.11%
Updating Change %:=+1.92%
Updating Price After:=$   
     17.48
Previous close:=$
   17.17
Updating Change $:=+0.33
Volume:=124,884
Day Low:=$17.27
Dividend:=N/A
Market cap:=$2.87B
Updating Change $ After:=-0.02
EPS:=1.74
Average volume:=1.85M
Day High:=$17.61
P/E ratio:=10.07
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.48
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     36.88
Previous close:=$
   36.21
Updating Change $:=+0.67
Volume:=1,252
Day Low:=$36.37
Dividend:=N/A
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=607,059
Day High:=$36.94
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     36.88
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     15.21
Previous close:=$
   15.55
Updating Change $:=-0.34
Volume:=19,571
Day Low:=$15.05
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=796,946
Day High:=$15.86
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     15.21
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     9.15
Previous close:=$
   9.11
Updating Change $:=+0.04
Volume:=3,462
Day Low:=$9.12
Dividend:=N/A
Market cap:=$356.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=159,754
Day High:=$9.34
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     10.78
Previous close:=$
   10.77
Updating Change $:=+0.01
Volume:=8,412
Day Low:=$10.70
Dividend:=N/A
Market cap:=$650.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=304,256
Day High:=$10.92
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.78
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.97
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     7.08
Previous close:=$
   6.90
Updating Change $:=+0.18
Volume:=12,108
Day Low:=$6.97
Dividend:=N/A
Market cap:=$371.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=322,389
Day High:=$7.12
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     7.08
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.20
              
Updating Change % After:=-3.96%
Updating Change %:=+9.31%
Updating Price After:=$   
     9.58
Previous close:=$
   9.13
Updating Change $:=+0.85
Volume:=2,852
Day Low:=$8.22
Dividend:=N/A
Market cap:=$243.66M
Updating Change $ After:=-0.40
EPS:=N/A
Average volume:=82,349
Day High:=$10.00
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     9.58
    
52 week high:=$10.00

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 61.40
              
Updating Change % After:=-0.32%
Updating Change %:=+2.26%
Updating Price After:=$   
     61.81
Previous close:=$
   60.64
Updating Change $:=+1.37
Volume:=2,414
Day Low:=$61.35
Dividend:=0.44
Market cap:=$35.43B
Updating Change $ After:=-0.20
EPS:=2.55
Average volume:=1.55M
Day High:=$62.09
P/E ratio:=24.32
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     61.81
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.70
              
Updating Change % After:=+6.42%
Updating Change %:=+6.42%
Updating Price After:=$   
     0.71
Previous close:=$
   0.67
Updating Change $:=+0.04
Volume:=266,810
Day Low:=$0.67
Dividend:=N/A
Market cap:=$89.08M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=958,093
Day High:=$0.71
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.71
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.44
              
Updating Change % After:=-0.13%
Updating Change %:=+3.50%
Updating Price After:=$   
     23.03
Previous close:=$
   22.28
Updating Change $:=+0.78
Volume:=602,090
Day Low:=$22.44
Dividend:=0.18
Market cap:=$119.19B
Updating Change $ After:=-0.03
EPS:=2.21
Average volume:=56.53M
Day High:=$23.10
P/E ratio:=10.43
52 week low:=$17.60
Div yield:=3.14%
Updating Price:=
     $   
     23.03
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 48.82
              
Updating Change % After:=+0.02%
Updating Change %:=+1.17%
Updating Price After:=$   
     48.97
Previous close:=$
   48.40
Updating Change $:=+0.57
Volume:=36,387
Day Low:=$48.50
Dividend:=N/A
Market cap:=$15.00B
Updating Change $ After:=+0.0097
EPS:=2.05
Average volume:=2.44M
Day High:=$49.24
P/E ratio:=23.83
52 week low:=$36.33
Div yield:=N/A
Updating Price:=
     $   
     48.97
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.86
              
Updating Change % After:=0.00%
Updating Change %:=+6.09%
Updating Price After:=$   
     10.28
Previous close:=$
   9.69
Updating Change $:=+0.59
Volume:=19,786
Day Low:=$9.77
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.93M
Day High:=$10.30
P/E ratio:=48.26
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.28
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 53.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     54.38
Previous close:=$
   53.66
Updating Change $:=+0.72
Volume:=5,698
Day Low:=$53.80
Dividend:=0.18
Market cap:=$675.30M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=47,567
Day High:=$54.54
P/E ratio:=7.94
52 week low:=$45.01
Div yield:=1.32%
Updating Price:=
     $   
     54.38
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 48.77
              
Updating Change % After:=+0.04%
Updating Change %:=+2.54%
Updating Price After:=$   
     49.70
Previous close:=$
   48.47
Updating Change $:=+1.23
Volume:=2,183
Day Low:=$48.52
Dividend:=N/A
Market cap:=$814.69M
Updating Change $ After:=+0.02
EPS:=1.57
Average volume:=84,950
Day High:=$49.81
P/E ratio:=31.71
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     49.70
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.15
              
Updating Change % After:=-1.21%
Updating Change %:=+5.90%
Updating Price After:=$   
     12.41
Previous close:=$
   11.86
Updating Change $:=+0.70
Volume:=87,110
Day Low:=$12.15
Dividend:=0.06
Market cap:=$5.92B
Updating Change $ After:=-0.15
EPS:=0.62
Average volume:=7.52M
Day High:=$12.57
P/E ratio:=20.29
52 week low:=$7.62
Div yield:=1.91%
Updating Price:=
     $   
     12.41
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 67.49
              
Updating Change % After:=+0.02%
Updating Change %:=+3.62%
Updating Price After:=$   
     69.33
Previous close:=$
   66.90
Updating Change $:=+2.42
Volume:=1,232
Day Low:=$67.49
Dividend:=N/A
Market cap:=$3.19B
Updating Change $ After:=+0.01
EPS:=1.51
Average volume:=499,685
Day High:=$70.05
P/E ratio:=45.82
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     69.33
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 32.42
              
Updating Change % After:=-0.91%
Updating Change %:=+4.17%
Updating Price After:=$   
     32.65
Previous close:=$
   31.63
Updating Change $:=+1.32
Volume:=13,109
Day Low:=$32.42
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=-0.30
EPS:=0.82
Average volume:=792,438
Day High:=$33.10
P/E ratio:=40.18
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     32.65
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     21.49
Previous close:=$
   21.16
Updating Change $:=+0.33
Volume:=13,038
Day Low:=$21.20
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=711,537
Day High:=$21.73
P/E ratio:=10.85
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.49
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 43.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     44.50
Previous close:=$
   43.54
Updating Change $:=+0.96
Volume:=54,439
Day Low:=$43.73
Dividend:=N/A
Market cap:=$14.82B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.12M
Day High:=$44.65
P/E ratio:=18.26
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     44.50
    
52 week high:=$52.33

(irc)
Ex dividend date:=7/27/11
Open:=
                Open: 9.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     9.18
Previous close:=$
   8.96
Updating Change $:=+0.22
Volume:=10,276
Day Low:=$8.99
Dividend:=0.05
Market cap:=$803.72M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=519,066
Day High:=$9.18
P/E ratio:=1669.09
52 week low:=$7.17
Div yield:=6.21%
Updating Price:=
     $   
     9.18
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     34.63
Previous close:=$
   34.12
Updating Change $:=+0.51
Volume:=14,578
Day Low:=$34.15
Dividend:=0.25
Market cap:=$6.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.73M
Day High:=$34.71
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.89%
Updating Price:=
     $   
     34.63
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     8.75
Previous close:=$
   8.76
Updating Change $:=-0.01
Volume:=12,997
Day Low:=$8.70
Dividend:=N/A
Market cap:=$908.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=609,112
Day High:=$8.92
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.75
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 365.91
              
Updating Change % After:=+5.36%
Updating Change %:=+3.48%
Updating Price After:=$   
     395.00
Previous close:=$
   362.28
Updating Change $:=+12.62
Volume:=39,561
Day Low:=$365.05
Dividend:=N/A
Market cap:=$14.10B
Updating Change $ After:=+20.10
EPS:=9.97
Average volume:=267,948
Day High:=$375.99
P/E ratio:=37.62
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     395.00
    
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 68.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     66.41
Previous close:=$
   67.29
Updating Change $:=-0.88
Volume:=132
Day Low:=$66.35
Dividend:=N/A
Market cap:=$181.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,562
Day High:=$68.37
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     66.41
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.00
              
Updating Change % After:=-0.07%
Updating Change %:=+0.94%
Updating Price After:=$   
     71.64
Previous close:=$
   71.02
Updating Change $:=+0.67
Volume:=200
Day Low:=$70.87
Dividend:=0.34
Market cap:=$3.71B
Updating Change $ After:=-0.05
EPS:=2.99
Average volume:=232,562
Day High:=$71.85
P/E ratio:=24.01
52 week low:=$53.97
Div yield:=1.87%
Updating Price:=
     $   
     71.64
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 46.63
              
Updating Change % After:=+0.02%
Updating Change %:=+1.62%
Updating Price After:=$   
     47.07
Previous close:=$
   46.31
Updating Change $:=+0.75
Volume:=2,482
Day Low:=$46.63
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.01
EPS:=2.67
Average volume:=377,362
Day High:=$47.30
P/E ratio:=17.61
52 week low:=$45.67
Div yield:=N/A
Updating Price:=
     $   
     47.07
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.81
              
Updating Change % After:=0.00%
Updating Change %:=+3.83%
Updating Price After:=$   
     10.03
Previous close:=$
   9.66
Updating Change $:=+0.37
Volume:=3,119
Day Low:=$9.81
Dividend:=N/A
Market cap:=$220.62M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=78,315
Day High:=$10.15
P/E ratio:=11.64
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     10.03
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 32.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     33.39
Previous close:=$
   32.83
Updating Change $:=+0.56
Volume:=4,007
Day Low:=$32.98
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=148,438
Day High:=$33.41
P/E ratio:=37.13
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     33.39
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 21.59
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     21.89
Previous close:=$
   21.43
Updating Change $:=+0.46
Volume:=82,210
Day Low:=$21.47
Dividend:=0.12
Market cap:=$10.25B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.47M
Day High:=$21.98
P/E ratio:=18.85
52 week low:=$17.21
Div yield:=2.24%
Updating Price:=
     $   
     21.89
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     15.09
Previous close:=$
   14.82
Updating Change $:=+0.27
Volume:=3,149
Day Low:=$14.97
Dividend:=N/A
Market cap:=$469.60M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=94,307
Day High:=$15.20
P/E ratio:=13.35
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     15.09
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.61
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     17.84
Previous close:=$
   17.41
Updating Change $:=+0.43
Volume:=4,317
Day Low:=$17.57
Dividend:=N/A
Market cap:=$488.09M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=134,320
Day High:=$17.89
P/E ratio:=11.31
52 week low:=$13.35
Div yield:=N/A
Updating Price:=
     $   
     17.84
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 37.62
              
Updating Change % After:=+0.03%
Updating Change %:=+3.41%
Updating Price After:=$   
     38.49
Previous close:=$
   37.22
Updating Change $:=+1.27
Volume:=5,064
Day Low:=$37.12
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=+0.01
EPS:=1.16
Average volume:=730,042
Day High:=$38.74
P/E ratio:=33.09
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     38.49
    
52 week high:=$38.74

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 48.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     47.12
Previous close:=$
   47.98
Updating Change $:=-0.86
Volume:=7,490
Day Low:=$46.86
Dividend:=0.13
Market cap:=$5.81B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=824,031
Day High:=$48.48
P/E ratio:=25.73
52 week low:=$32.05
Div yield:=1.10%
Updating Price:=
     $   
     47.12
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     31.73
Previous close:=$
   31.36
Updating Change $:=+0.37
Volume:=84,792
Day Low:=$31.20
Dividend:=0.20
Market cap:=$6.73B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=6.32M
Day High:=$31.81
P/E ratio:=19.27
52 week low:=$19.42
Div yield:=2.52%
Updating Price:=
     $   
     31.73
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.22
              
Updating Change % After:=-0.66%
Updating Change %:=+1.29%
Updating Price After:=$   
     41.19
Previous close:=$
   40.93
Updating Change $:=+0.53
Volume:=100,238
Day Low:=$40.75
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=-0.27
EPS:=1.90
Average volume:=1.20M
Day High:=$41.47
P/E ratio:=21.81
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     41.19
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 90.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.17%
Updating Price After:=$   
     92.14
Previous close:=$
   90.18
Updating Change $:=+1.96
Volume:=6,544
Day Low:=$90.67
Dividend:=0.15
Market cap:=$3.92B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=294,914
Day High:=$92.42
P/E ratio:=26.37
52 week low:=$63.42
Div yield:=0.33%
Updating Price:=
     $   
     92.14
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.10
              
Updating Change % After:=+0.03%
Updating Change %:=-0.55%
Updating Price After:=$   
     66.74
Previous close:=$
   67.09
Updating Change $:=-0.37
Volume:=47,753
Day Low:=$66.15
Dividend:=0.57
Market cap:=$186.07B
Updating Change $ After:=+0.02
EPS:=4.43
Average volume:=10.94M
Day High:=$67.22
P/E ratio:=15.06
52 week low:=$56.86
Div yield:=3.42%
Updating Price:=
     $   
     66.74
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.44
              
Updating Change % After:=-1.04%
Updating Change %:=+5.16%
Updating Price After:=$   
     31.25
Previous close:=$
   30.03
Updating Change $:=+1.55
Volume:=88,976
Day Low:=$30.40
Dividend:=N/A
Market cap:=$16.33B
Updating Change $ After:=-0.33
EPS:=1.07
Average volume:=9.09M
Day High:=$31.70
P/E ratio:=29.62
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     31.25
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 97.76
              
Updating Change % After:=-0.02%
Updating Change %:=+1.87%
Updating Price After:=$   
     98.50
Previous close:=$
   96.67
Updating Change $:=+1.81
Volume:=96,254
Day Low:=$97.42
Dividend:=0.18
Market cap:=$10.22B
Updating Change $ After:=-0.02
EPS:=4.96
Average volume:=1.93M
Day High:=$99.30
P/E ratio:=19.86
52 week low:=$53.13
Div yield:=0.71%
Updating Price:=
     $   
     98.50
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 39.92
              
Updating Change % After:=-0.07%
Updating Change %:=+1.38%
Updating Price After:=$   
     40.35
Previous close:=$
   39.83
Updating Change $:=+0.55
Volume:=525,799
Day Low:=$39.71
Dividend:=0.25
Market cap:=$156.33B
Updating Change $ After:=-0.03
EPS:=4.68
Average volume:=33.68M
Day High:=$40.49
P/E ratio:=8.63
52 week low:=$35.55
Div yield:=2.48%
Updating Price:=
     $   
     40.35
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 54.26
              
Updating Change % After:=0.00%
Updating Change %:=+3.44%
Updating Price After:=$   
     55.65
Previous close:=$
   53.80
Updating Change $:=+1.85
Volume:=2,350
Day Low:=$54.26
Dividend:=0.24
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=153,557
Day High:=$55.94
P/E ratio:=63.91
52 week low:=$35.54
Div yield:=1.73%
Updating Price:=
     $   
     55.65
    
52 week high:=$55.94

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.16
              
Updating Change % After:=+1.27%
Updating Change %:=+1.27%
Updating Price After:=$   
     18.30
Previous close:=$
   18.07
Updating Change $:=+0.23
Volume:=73,733
Day Low:=$18.06
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=+0.23
EPS:=0.74
Average volume:=244,313
Day High:=$18.40
P/E ratio:=24.77
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.30
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.14%
Updating Price After:=$   
     9.52
Previous close:=$
   9.23
Updating Change $:=+0.29
Volume:=10,627
Day Low:=$9.32
Dividend:=0.06
Market cap:=$720.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.68M
Day High:=$9.59
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.63%
Updating Price:=
     $   
     9.52
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 36.87
              
Updating Change % After:=-0.79%
Updating Change %:=+2.80%
Updating Price After:=$   
     37.15
Previous close:=$
   36.43
Updating Change $:=+1.02
Volume:=33,910
Day Low:=$36.80
Dividend:=0.05
Market cap:=$5.63B
Updating Change $ After:=-0.30
EPS:=2.54
Average volume:=1.14M
Day High:=$37.47
P/E ratio:=14.75
52 week low:=$20.73
Div yield:=0.53%
Updating Price:=
     $   
     37.15
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     17.55
Previous close:=$
   17.23
Updating Change $:=+0.32
Volume:=4,344
Day Low:=$17.22
Dividend:=0.05
Market cap:=$628.65M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=234,055
Day High:=$17.59
P/E ratio:=32.74
52 week low:=$17.04
Div yield:=1.14%
Updating Price:=
     $   
     17.55
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.41
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.35
Previous close:=$
   10.35
Updating Change $:=0.00
Volume:=127,267
Day Low:=$10.25
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.22M
Day High:=$10.44
P/E ratio:=10.26
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     10.35
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     30.30
Previous close:=$
   30.15
Updating Change $:=+0.15
Volume:=514
Day Low:=$30.15
Dividend:=0.27
Market cap:=$350.89M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,374
Day High:=$30.64
P/E ratio:=13.30
52 week low:=$28.09
Div yield:=3.56%
Updating Price:=
     $   
     30.30
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     15.74
Previous close:=$
   15.34
Updating Change $:=+0.40
Volume:=4,467
Day Low:=$15.42
Dividend:=N/A
Market cap:=$578.61M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=205,419
Day High:=$15.77
P/E ratio:=19.78
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     15.74
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     4.69
Previous close:=$
   4.74
Updating Change $:=-0.06
Volume:=12,898
Day Low:=$4.61
Dividend:=N/A
Market cap:=$339.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.18M
Day High:=$4.86
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.69
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 22.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.18%
Updating Price After:=$   
     22.47
Previous close:=$
   21.99
Updating Change $:=+0.48
Volume:=1,716
Day Low:=$22.16
Dividend:=0.06
Market cap:=$358.82M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=125,640
Day High:=$22.87
P/E ratio:=49.38
52 week low:=$9.00
Div yield:=1.07%
Updating Price:=
     $   
     22.47
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     35.25
Previous close:=$
   35.18
Updating Change $:=+0.07
Volume:=2,107
Day Low:=$35.21
Dividend:=0.29
Market cap:=$62.18B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.99M
Day High:=$35.46
P/E ratio:=20.43
52 week low:=$24.30
Div yield:=3.29%
Updating Price:=
     $   
     35.25
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     11.40
Previous close:=$
   11.24
Updating Change $:=+0.16
Volume:=7,778
Day Low:=$11.01
Dividend:=N/A
Market cap:=$226.67M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=173,050
Day High:=$11.49
P/E ratio:=10.20
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.40
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 40.89
              
Updating Change % After:=+0.02%
Updating Change %:=+4.71%
Updating Price After:=$   
     42.45
Previous close:=$
   40.53
Updating Change $:=+1.91
Volume:=19,501
Day Low:=$40.89
Dividend:=0.25
Market cap:=$6.88B
Updating Change $ After:=+0.0084
EPS:=3.87
Average volume:=2.54M
Day High:=$42.47
P/E ratio:=10.97
52 week low:=$27.75
Div yield:=2.36%
Updating Price:=
     $   
     42.45
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+7.74%
Updating Price After:=$   
     10.02
Previous close:=$
   9.30
Updating Change $:=+0.72
Volume:=15,533
Day Low:=$9.40
Dividend:=N/A
Market cap:=$691.19M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.89M
Day High:=$10.11
P/E ratio:=4.58
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     10.02
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.13
              
Updating Change % After:=0.00%
Updating Change %:=+3.94%
Updating Price After:=$   
     45.36
Previous close:=$
   43.64
Updating Change $:=+1.72
Volume:=12,432
Day Low:=$44.11
Dividend:=0.12
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=885,286
Day High:=$45.66
P/E ratio:=20.62
52 week low:=$24.28
Div yield:=1.06%
Updating Price:=
     $   
     45.36
    
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     14.28
Previous close:=$
   14.11
Updating Change $:=+0.17
Volume:=6,590
Day Low:=$13.76
Dividend:=N/A
Market cap:=$534.71M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=115,465
Day High:=$14.32
P/E ratio:=43.54
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     14.28
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.70
              
Updating Change % After:=0.00%
Updating Change %:=+3.28%
Updating Price After:=$   
     69.32
Previous close:=$
   67.12
Updating Change $:=+2.20
Volume:=77,339
Day Low:=$67.53
Dividend:=0.47
Market cap:=$154.59B
Updating Change $ After:=0.00
EPS:=5.19
Average volume:=7.35M
Day High:=$69.78
P/E ratio:=13.36
52 week low:=$53.28
Div yield:=2.71%
Updating Price:=
     $   
     69.32
    
52 week high:=$69.78

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     16.54
Previous close:=$
   16.50
Updating Change $:=+0.04
Volume:=8,496
Day Low:=$16.30
Dividend:=N/A
Market cap:=$761.54M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=214,435
Day High:=$16.63
P/E ratio:=10.64
52 week low:=$10.08
Div yield:=N/A
Updating Price:=
     $   
     16.54
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 55.43
              
Updating Change % After:=+0.05%
Updating Change %:=+2.67%
Updating Price After:=$   
     56.61
Previous close:=$
   55.11
Updating Change $:=+1.47
Volume:=24,813
Day Low:=$55.32
Dividend:=0.25
Market cap:=$15.68B
Updating Change $ After:=+0.03
EPS:=3.89
Average volume:=4.25M
Day High:=$56.77
P/E ratio:=14.56
52 week low:=$44.07
Div yield:=1.77%
Updating Price:=
     $   
     56.61
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     11.45
Previous close:=$
   11.18
Updating Change $:=+0.27
Volume:=3,993
Day Low:=$11.28
Dividend:=N/A
Market cap:=$401.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,579
Day High:=$11.50
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     11.45
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     11.57
Previous close:=$
   11.38
Updating Change $:=+0.19
Volume:=3,070
Day Low:=$11.36
Dividend:=N/A
Market cap:=$275.14M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=188,185
Day High:=$11.72
P/E ratio:=22.00
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     11.57
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     11.18
Previous close:=$
   10.91
Updating Change $:=+0.27
Volume:=2,189
Day Low:=$10.92
Dividend:=N/A
Market cap:=$167.95M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=75,988
Day High:=$11.31
P/E ratio:=35.29
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.18
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 13.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     14.19
Previous close:=$
   13.80
Updating Change $:=+0.39
Volume:=15,373
Day Low:=$13.77
Dividend:=N/A
Market cap:=$2.39B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.43M
Day High:=$14.19
P/E ratio:=6.73
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     14.19
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 23.29
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     23.50
Previous close:=$
   22.99
Updating Change $:=+0.51
Volume:=1,372
Day Low:=$22.59
Dividend:=0.05
Market cap:=$306.68M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,895
Day High:=$23.76
P/E ratio:=17.18
52 week low:=$10.62
Div yield:=0.85%
Updating Price:=
     $   
     23.50
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 25.95
              
Updating Change % After:=+0.11%
Updating Change %:=+1.91%
Updating Price After:=$   
     26.12
Previous close:=$
   25.63
Updating Change $:=+0.49
Volume:=25,267
Day Low:=$25.75
Dividend:=N/A
Market cap:=$2.50B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=762,784
Day High:=$26.15
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=
     $   
     26.12
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     19.41
Previous close:=$
   19.23
Updating Change $:=+0.18
Volume:=1,371
Day Low:=$19.05
Dividend:=0.12
Market cap:=$170.27M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=15,795
Day High:=$19.75
P/E ratio:=17.04
52 week low:=$13.41
Div yield:=2.47%
Updating Price:=
     $   
     19.41
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 29.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.63%
Updating Price After:=$   
     30.40
Previous close:=$
   29.62
Updating Change $:=+0.78
Volume:=2,362
Day Low:=$29.86
Dividend:=N/A
Market cap:=$585.52M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=125,171
Day High:=$30.49
P/E ratio:=16.40
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     30.40
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     33.93
Previous close:=$
   33.42
Updating Change $:=+0.51
Volume:=14,924
Day Low:=$33.42
Dividend:=0.16
Market cap:=$4.38B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=817,976
Day High:=$34.05
P/E ratio:=17.15
52 week low:=$27.53
Div yield:=1.89%
Updating Price:=
     $   
     33.93
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.10
              
Updating Change % After:=-0.14%
Updating Change %:=-0.14%
Updating Price After:=$   
     44.11
Previous close:=$
   44.17
Updating Change $:=-0.06
Volume:=38,587
Day Low:=$44.10
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=-0.06
EPS:=4.76
Average volume:=58,699
Day High:=$44.32
P/E ratio:=9.26
52 week low:=$42.60
Div yield:=3.81%
Updating Price:=
     $   
     44.11
    
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     10.08
Previous close:=$
   9.89
Updating Change $:=+0.19
Volume:=2,606
Day Low:=$9.87
Dividend:=0.06
Market cap:=$251.85M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=44,519
Day High:=$10.17
P/E ratio:=16.35
52 week low:=$7.25
Div yield:=2.38%
Updating Price:=
     $   
     10.08
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     4.70
Previous close:=$
   4.71
Updating Change $:=-0.01
Volume:=1,967
Day Low:=$4.63
Dividend:=N/A
Market cap:=$134.28M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=170,027
Day High:=$4.77
P/E ratio:=30.28
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.70
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 51.24
              
Updating Change % After:=-0.18%
Updating Change %:=+0.83%
Updating Price After:=$   
     51.04
Previous close:=$
   50.71
Updating Change $:=+0.42
Volume:=11,419
Day Low:=$50.33
Dividend:=0.13
Market cap:=$5.51B
Updating Change $ After:=-0.09
EPS:=4.88
Average volume:=957,776
Day High:=$51.57
P/E ratio:=10.48
52 week low:=$33.48
Div yield:=0.98%
Updating Price:=
     $   
     51.04
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.79%
Updating Price After:=$   
     23.55
Previous close:=$
   22.91
Updating Change $:=+0.64
Volume:=35,392
Day Low:=$23.06
Dividend:=0.27
Market cap:=$3.32B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.49M
Day High:=$23.62
P/E ratio:=19.95
52 week low:=$18.83
Div yield:=4.59%
Updating Price:=
     $   
     23.55
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     55.01
Previous close:=$
   54.76
Updating Change $:=+0.25
Volume:=6,587
Day Low:=$54.67
Dividend:=0.15
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=122,349
Day High:=$55.58
P/E ratio:=22.19
52 week low:=$31.75
Div yield:=1.09%
Updating Price:=
     $   
     55.01
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 49.82
              
Updating Change % After:=+0.02%
Updating Change %:=+0.46%
Updating Price After:=$   
     49.96
Previous close:=$
   49.72
Updating Change $:=+0.23
Volume:=19,921
Day Low:=$49.75
Dividend:=N/A
Market cap:=$8.97B
Updating Change $ After:=+0.0099
EPS:=1.01
Average volume:=2.25M
Day High:=$50.40
P/E ratio:=49.29
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     49.96
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.96
              
Updating Change % After:=0.00%
Updating Change %:=+2.73%
Updating Price After:=$   
     19.20
Previous close:=$
   18.69
Updating Change $:=+0.51
Volume:=3,085
Day Low:=$18.50
Dividend:=0.25
Market cap:=$430.17M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=354,755
Day High:=$19.25
P/E ratio:=6.56
52 week low:=$9.73
Div yield:=5.21%
Updating Price:=
     $   
     19.20
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.57
              
Updating Change % After:=+0.14%
Updating Change %:=+0.36%
Updating Price After:=$   
     16.52
Previous close:=$
   16.44
Updating Change $:=+0.06
Volume:=12,005
Day Low:=$16.45
Dividend:=N/A
Market cap:=$9.44B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=4.69M
Day High:=$16.82
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.52
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     5.20
Previous close:=$
   5.30
Updating Change $:=-0.10
Volume:=2,681
Day Low:=$5.15
Dividend:=N/A
Market cap:=$168.67M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=460,145
Day High:=$5.32
P/E ratio:=3.41
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.20
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 81.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     81.53
Previous close:=$
   81.00
Updating Change $:=+0.53
Volume:=20,976
Day Low:=$81.05
Dividend:=0.45
Market cap:=$8.71B
Updating Change $ After:=0.00
EPS:=8.56
Average volume:=889,829
Day High:=$81.78
P/E ratio:=9.53
52 week low:=$66.11
Div yield:=2.21%
Updating Price:=
     $   
     81.53
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.38
              
Updating Change % After:=+0.09%
Updating Change %:=+1.86%
Updating Price After:=$   
     30.66
Previous close:=$
   30.07
Updating Change $:=+0.56
Volume:=18,662
Day Low:=$30.28
Dividend:=0.24
Market cap:=$6.94B
Updating Change $ After:=+0.03
EPS:=2.35
Average volume:=2.42M
Day High:=$30.73
P/E ratio:=13.06
52 week low:=$28.45
Div yield:=3.13%
Updating Price:=
     $   
     30.66
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 30.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     31.15
Previous close:=$
   30.81
Updating Change $:=+0.34
Volume:=65,171
Day Low:=$30.73
Dividend:=0.08
Market cap:=$4.81B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.75M
Day High:=$31.27
P/E ratio:=19.07
52 week low:=$24.94
Div yield:=1.03%
Updating Price:=
     $   
     31.15
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     9.58
Previous close:=$
   9.57
Updating Change $:=+0.01
Volume:=872,072
Day Low:=$9.56
Dividend:=N/A
Market cap:=$809.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.84M
Day High:=$9.94
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.58
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 36.97
              
Updating Change % After:=0.00%
Updating Change %:=+4.04%
Updating Price After:=$   
     37.90
Previous close:=$
   36.43
Updating Change $:=+1.47
Volume:=3,483
Day Low:=$36.40
Dividend:=N/A
Market cap:=$876.70M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=327,325
Day High:=$37.99
P/E ratio:=49.56
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     37.90
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.16
              
Updating Change % After:=-0.06%
Updating Change %:=+0.71%
Updating Price After:=$   
     18.31
Previous close:=$
   18.19
Updating Change $:=+0.13
Volume:=17,041
Day Low:=$18.16
Dividend:=N/A
Market cap:=$608.62M
Updating Change $ After:=-0.01
EPS:=0.35
Average volume:=369,958
Day High:=$18.33
P/E ratio:=51.74
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.31
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 37.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     37.82
Previous close:=$
   37.43
Updating Change $:=+0.39
Volume:=6,522
Day Low:=$37.15
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=408,986
Day High:=$37.98
P/E ratio:=12.34
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     37.82
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.14
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     8.23
Previous close:=$
   7.99
Updating Change $:=+0.24
Volume:=27,753
Day Low:=$8.11
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.27M
Day High:=$8.25
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.23
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 41.73
              
Updating Change % After:=+0.02%
Updating Change %:=+2.32%
Updating Price After:=$   
     42.38
Previous close:=$
   41.41
Updating Change $:=+0.96
Volume:=36,135
Day Low:=$41.71
Dividend:=N/A
Market cap:=$5.24B
Updating Change $ After:=+0.0084
EPS:=5.89
Average volume:=2.51M
Day High:=$42.55
P/E ratio:=7.20
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     42.38
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     4.82
Previous close:=$
   4.70
Updating Change $:=+0.12
Volume:=11,454
Day Low:=$4.72
Dividend:=0.07
Market cap:=$323.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=261,911
Day High:=$4.83
P/E ratio:=N/A
52 week low:=$4.62
Div yield:=5.39%
Updating Price:=
     $   
     4.82
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     6.70
Previous close:=$
   6.53
Updating Change $:=+0.17
Volume:=75,689
Day Low:=$6.53
Dividend:=N/A
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.58M
Day High:=$6.74
P/E ratio:=117.13
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     6.70
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 46.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     46.34
Previous close:=$
   45.86
Updating Change $:=+0.48
Volume:=1,864
Day Low:=$45.83
Dividend:=0.05
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=310,109
Day High:=$46.57
P/E ratio:=24.40
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=
     $   
     46.34
    
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 73.85
              
Updating Change % After:=+0.02%
Updating Change %:=+3.45%
Updating Price After:=$   
     75.95
Previous close:=$
   73.40
Updating Change $:=+2.53
Volume:=3,034
Day Low:=$73.49
Dividend:=N/A
Market cap:=$3.73B
Updating Change $ After:=+0.02
EPS:=3.99
Average volume:=317,513
Day High:=$76.17
P/E ratio:=19.03
52 week low:=$52.58
Div yield:=N/A
Updating Price:=
     $   
     75.95
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.89
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     40.35
Previous close:=$
   39.53
Updating Change $:=+0.82
Volume:=5,589
Day Low:=$39.89
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=402,254
Day High:=$40.59
P/E ratio:=19.74
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     40.35
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.84
              
Updating Change % After:=+1.53%
Updating Change %:=+1.53%
Updating Price After:=$   
     9.95
Previous close:=$
   9.80
Updating Change $:=+0.15
Volume:=9,400
Day Low:=$9.84
Dividend:=2.20
Market cap:=$131.96M
Updating Change $ After:=+0.15
EPS:=0.31
Average volume:=33,554
Day High:=$9.96
P/E ratio:=32.10
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.95
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 45.19
              
Updating Change % After:=-0.09%
Updating Change %:=+2.22%
Updating Price After:=$   
     45.11
Previous close:=$
   44.17
Updating Change $:=+0.98
Volume:=142,639
Day Low:=$44.40
Dividend:=N/A
Market cap:=$33.04B
Updating Change $ After:=-0.04
EPS:=0.82
Average volume:=13.99M
Day High:=$45.49
P/E ratio:=55.12
52 week low:=$24.15
Div yield:=N/A
Updating Price:=
     $   
     45.11
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     11.15
Previous close:=$
   11.06
Updating Change $:=+0.09
Volume:=565
Day Low:=$10.63
Dividend:=N/A
Market cap:=$182.96M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=17,446
Day High:=$11.15
P/E ratio:=48.65
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.15
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 8.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     9.01
Previous close:=$
   8.84
Updating Change $:=+0.17
Volume:=16,106
Day Low:=$8.88
Dividend:=0.12
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$9.02
P/E ratio:=N/A
52 week low:=$5.74
Div yield:=5.11%
Updating Price:=
     $   
     9.01
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=+3.47%
Updating Price After:=$   
     1.79
Previous close:=$
   1.73
Updating Change $:=+0.06
Volume:=23,218
Day Low:=$1.73
Dividend:=N/A
Market cap:=$590.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.12M
Day High:=$1.80
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.79
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.92
              
Updating Change % After:=0.00%
Updating Change %:=+4.36%
Updating Price After:=$   
     45.48
Previous close:=$
   43.58
Updating Change $:=+1.90
Volume:=2,437
Day Low:=$43.78
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=323,502
Day High:=$45.54
P/E ratio:=22.01
52 week low:=$12.99
Div yield:=N/A
Updating Price:=
     $   
     45.48
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 309.35
              
Updating Change % After:=-0.11%
Updating Change %:=+1.25%
Updating Price After:=$   
     311.04
Previous close:=$
   307.55
Updating Change $:=+3.84
Volume:=68,855
Day Low:=$308.37
Dividend:=0.15
Market cap:=$39.13B
Updating Change $ After:=-0.35
EPS:=14.91
Average volume:=1.13M
Day High:=$312.77
P/E ratio:=20.89
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=
     $   
     311.04
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 30.50
              
Updating Change % After:=+0.87%
Updating Change %:=+6.44%
Updating Price After:=$   
     32.52
Previous close:=$
   30.29
Updating Change $:=+1.95
Volume:=8,135
Day Low:=$30.10
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=+0.28
EPS:=N/A
Average volume:=981,248
Day High:=$32.43
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     32.52
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.14
              
Updating Change % After:=+0.07%
Updating Change %:=+0.62%
Updating Price After:=$   
     16.19
Previous close:=$
   16.08
Updating Change $:=+0.10
Volume:=2,962
Day Low:=$16.09
Dividend:=N/A
Market cap:=$485.66M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=121,335
Day High:=$16.21
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.19
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.43
              
Updating Change % After:=+0.0095%
Updating Change %:=+2.03%
Updating Price After:=$   
     11.55
Previous close:=$
   11.32
Updating Change $:=+0.23
Volume:=120,548
Day Low:=$11.42
Dividend:=0.08
Market cap:=$4.07B
Updating Change $ After:=+0.0011
EPS:=N/A
Average volume:=5.92M
Day High:=$11.65
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.60%
Updating Price:=
     $   
     11.55
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 27.06
              
Updating Change % After:=+0.02%
Updating Change %:=+0.56%
Updating Price After:=$   
     27.03
Previous close:=$
   26.87
Updating Change $:=+0.15
Volume:=14,126
Day Low:=$26.77
Dividend:=0.23
Market cap:=$9.49B
Updating Change $ After:=+0.0054
EPS:=2.01
Average volume:=3.41M
Day High:=$27.23
P/E ratio:=13.44
52 week low:=$20.57
Div yield:=3.40%
Updating Price:=
     $   
     27.03
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 7.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     7.25
Previous close:=$
   7.11
Updating Change $:=+0.14
Volume:=7,561
Day Low:=$7.05
Dividend:=N/A
Market cap:=$225.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=254,640
Day High:=$7.36
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.25
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     26.69
Previous close:=$
   26.16
Updating Change $:=+0.53
Volume:=577
Day Low:=$25.97
Dividend:=0.28
Market cap:=$163.23M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=10,128
Day High:=$26.69
P/E ratio:=11.23
52 week low:=$22.30
Div yield:=4.20%
Updating Price:=
     $   
     26.69
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.70
              
Updating Change % After:=-0.26%
Updating Change %:=+0.95%
Updating Price After:=$   
     85.99
Previous close:=$
   85.40
Updating Change $:=+0.81
Volume:=7,272
Day Low:=$85.56
Dividend:=0.61
Market cap:=$88.15B
Updating Change $ After:=-0.22
EPS:=4.80
Average volume:=5.83M
Day High:=$86.26
P/E ratio:=17.95
52 week low:=$68.59
Div yield:=2.83%
Updating Price:=
     $   
     85.99
    
52 week high:=$86.46

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 32.40
              
Updating Change % After:=+0.02%
Updating Change %:=+2.75%
Updating Price After:=$   
     32.86
Previous close:=$
   31.97
Updating Change $:=+0.88
Volume:=51,110
Day Low:=$32.34
Dividend:=0.35
Market cap:=$6.16B
Updating Change $ After:=+0.0065
EPS:=2.12
Average volume:=2.61M
Day High:=$32.86
P/E ratio:=15.53
52 week low:=$27.46
Div yield:=4.21%
Updating Price:=
     $   
     32.86
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.68
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     10.39
Previous close:=$
   10.07
Updating Change $:=+0.32
Volume:=1,189
Day Low:=$10.25
Dividend:=N/A
Market cap:=$166.38M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=40,085
Day High:=$10.68
P/E ratio:=22.99
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.39
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.64
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     9.82
Previous close:=$
   9.56
Updating Change $:=+0.26
Volume:=10,625
Day Low:=$9.64
Dividend:=0.04
Market cap:=$598.68M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=494,640
Day High:=$9.89
P/E ratio:=12.37
52 week low:=$8.80
Div yield:=1.43%
Updating Price:=
     $   
     9.82
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     38.32
Previous close:=$
   38.20
Updating Change $:=+0.12
Volume:=14,929
Day Low:=$38.14
Dividend:=0.60
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=151,957
Day High:=$38.40
P/E ratio:=14.08
52 week low:=$37.29
Div yield:=6.26%
Updating Price:=
     $   
     38.32
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     20.26
Previous close:=$
   19.85
Updating Change $:=+0.41
Volume:=55,314
Day Low:=$20.06
Dividend:=N/A
Market cap:=$4.70B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.91M
Day High:=$20.55
P/E ratio:=19.10
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     20.26
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 22.49
              
Updating Change % After:=+0.28%
Updating Change %:=+0.94%
Updating Price After:=$   
     22.52
Previous close:=$
   22.25
Updating Change $:=+0.21
Volume:=3,089
Day Low:=$21.86
Dividend:=N/A
Market cap:=$549.14M
Updating Change $ After:=+0.06
EPS:=0.97
Average volume:=229,655
Day High:=$23.06
P/E ratio:=23.07
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     22.52
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     13.52
Previous close:=$
   13.71
Updating Change $:=-0.19
Volume:=3,077
Day Low:=$13.46
Dividend:=N/A
Market cap:=$274.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,720
Day High:=$13.79
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.52
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 22.20
              
Updating Change % After:=+0.13%
Updating Change %:=+4.21%
Updating Price After:=$   
     22.80
Previous close:=$
   21.85
Updating Change $:=+0.92
Volume:=8,856
Day Low:=$22.19
Dividend:=N/A
Market cap:=$767.82M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=349,163
Day High:=$22.86
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=
     $   
     22.80
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.26
              
Updating Change % After:=-7.27%
Updating Change %:=-7.27%
Updating Price After:=$   
     0.26
Previous close:=$
   0.28
Updating Change $:=-0.02
Volume:=98,053
Day Low:=$0.26
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=120,830
Day High:=$0.27
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.26
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     11.88
Previous close:=$
   11.59
Updating Change $:=+0.29
Volume:=14,515
Day Low:=$11.56
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.30M
Day High:=$11.89
P/E ratio:=27.77
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     11.88
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     10.98
Previous close:=$
   10.80
Updating Change $:=+0.18
Volume:=2,026
Day Low:=$10.72
Dividend:=N/A
Market cap:=$210.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,485
Day High:=$11.04
P/E ratio:=N/A
52 week low:=$10.64
Div yield:=N/A
Updating Price:=
     $   
     10.98
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 54.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     55.00
Previous close:=$
   54.67
Updating Change $:=+0.33
Volume:=13,393
Day Low:=$54.62
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=232,286
Day High:=$55.22
P/E ratio:=12.56
52 week low:=$36.19
Div yield:=N/A
Updating Price:=
     $   
     55.00
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.48
              
Updating Change % After:=+0.12%
Updating Change %:=+4.46%
Updating Price After:=$   
     15.47
Previous close:=$
   14.79
Updating Change $:=+0.66
Volume:=46,772
Day Low:=$15.03
Dividend:=N/A
Market cap:=$7.29B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=21.30M
Day High:=$15.75
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.47
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     8.12
Previous close:=$
   8.08
Updating Change $:=+0.04
Volume:=1,446
Day Low:=$8.05
Dividend:=0.05
Market cap:=$144.48M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=35,141
Day High:=$8.19
P/E ratio:=12.11
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     8.12
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 27.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     27.52
Previous close:=$
   27.45
Updating Change $:=+0.07
Volume:=3,103
Day Low:=$26.81
Dividend:=0.23
Market cap:=$689.66M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=47,297
Day High:=$27.97
P/E ratio:=17.20
52 week low:=$19.93
Div yield:=3.34%
Updating Price:=
     $   
     27.52
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.01
              
Updating Change % After:=0.00%
Updating Change %:=+4.55%
Updating Price After:=$   
     12.41
Previous close:=$
   11.87
Updating Change $:=+0.54
Volume:=3,944
Day Low:=$12.01
Dividend:=N/A
Market cap:=$227.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=77,796
Day High:=$12.58
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=
     $   
     12.41
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     7.69
Previous close:=$
   7.50
Updating Change $:=+0.19
Volume:=25,600
Day Low:=$7.65
Dividend:=N/A
Market cap:=$907.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.28M
Day High:=$7.89
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     7.69
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     54.53
Previous close:=$
   53.82
Updating Change $:=+0.71
Volume:=72,071
Day Low:=$54.05
Dividend:=N/A
Market cap:=$21.59B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=3.55M
Day High:=$55.25
P/E ratio:=15.68
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     54.53
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 88.61
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     90.10
Previous close:=$
   87.77
Updating Change $:=+2.33
Volume:=2,724
Day Low:=$87.72
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=120,793
Day High:=$90.11
P/E ratio:=21.60
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     90.10
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     9.71
Previous close:=$
   9.53
Updating Change $:=+0.18
Volume:=6,960
Day Low:=$9.52
Dividend:=0.04
Market cap:=$519.43M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=242,546
Day High:=$9.71
P/E ratio:=8.90
52 week low:=$8.10
Div yield:=1.65%
Updating Price:=
     $   
     9.71
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.24
              
Updating Change % After:=-2.86%
Updating Change %:=-2.86%
Updating Price After:=z?   
     5.10
Previous close:=z?
   5.25
Updating Change $:=-0.15
Volume:=997,463
Day Low:=z?5.10
Dividend:=0.10
Market cap:=z?6.43B
Updating Change $ After:=-0.15
EPS:=0.30
Average volume:=1.21M
Day High:=z?5.28
P/E ratio:=17.23
52 week low:=z?4.32
Div yield:=1.96%
Updating Price:=
     z?   
     5.10
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     69.84
Previous close:=$
   68.55
Updating Change $:=+1.29
Volume:=20,790
Day Low:=$68.80
Dividend:=0.26
Market cap:=$14.15B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.20M
Day High:=$69.84
P/E ratio:=30.30
52 week low:=$50.51
Div yield:=1.49%
Updating Price:=
     $   
     69.84
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 25.16
              
Updating Change % After:=-0.04%
Updating Change %:=+2.16%
Updating Price After:=$   
     25.56
Previous close:=$
   25.02
Updating Change $:=+0.54
Volume:=8,837
Day Low:=$25.14
Dividend:=0.15
Market cap:=$1.32B
Updating Change $ After:=-0.01
EPS:=2.71
Average volume:=392,560
Day High:=$25.67
P/E ratio:=9.44
52 week low:=$16.50
Div yield:=2.35%
Updating Price:=
     $   
     25.56
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 25.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     25.96
Previous close:=$
   25.75
Updating Change $:=+0.21
Volume:=10,101
Day Low:=$25.44
Dividend:=0.02
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=383,014
Day High:=$26.05
P/E ratio:=23.17
52 week low:=$16.23
Div yield:=0.34%
Updating Price:=
     $   
     25.96
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     4.49
Previous close:=$
   4.44
Updating Change $:=+0.05
Volume:=5,565
Day Low:=$4.44
Dividend:=0.91
Market cap:=$196.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,039
Day High:=$4.49
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.49
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     18.00
Previous close:=$
   17.96
Updating Change $:=+0.04
Volume:=1,422
Day Low:=$17.67
Dividend:=0.12
Market cap:=$211.60M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=59,081
Day High:=$18.04
P/E ratio:=12.87
52 week low:=$11.41
Div yield:=2.67%
Updating Price:=
     $   
     18.00
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 94.94
              
Updating Change % After:=-0.16%
Updating Change %:=-0.29%
Updating Price After:=$   
     94.18
Previous close:=$
   94.60
Updating Change $:=-0.27
Volume:=93,303
Day Low:=$93.38
Dividend:=0.55
Market cap:=$67.84B
Updating Change $ After:=-0.15
EPS:=5.83
Average volume:=3.24M
Day High:=$94.94
P/E ratio:=16.18
52 week low:=$78.40
Div yield:=2.33%
Updating Price:=
     $   
     94.18
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.67
              
Updating Change % After:=+0.19%
Updating Change %:=+2.80%
Updating Price After:=$   
     41.53
Previous close:=$
   40.40
Updating Change $:=+1.13
Volume:=4,631
Day Low:=$40.67
Dividend:=0.09
Market cap:=$1.42B
Updating Change $ After:=+0.08
EPS:=2.05
Average volume:=92,014
Day High:=$41.81
P/E ratio:=20.25
52 week low:=$39.98
Div yield:=0.87%
Updating Price:=
     $   
     41.53
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     37.45
Previous close:=$
   36.87
Updating Change $:=+0.58
Volume:=8,549
Day Low:=$36.81
Dividend:=0.08
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=280,099
Day High:=$37.71
P/E ratio:=26.21
52 week low:=$24.80
Div yield:=0.85%
Updating Price:=
     $   
     37.45
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 43.96
              
Updating Change % After:=-1.88%
Updating Change %:=+0.82%
Updating Price After:=$   
     43.27
Previous close:=$
   43.74
Updating Change $:=+0.36
Volume:=60,167
Day Low:=$43.75
Dividend:=N/A
Market cap:=$14.93B
Updating Change $ After:=-0.83
EPS:=2.15
Average volume:=3.29M
Day High:=$44.25
P/E ratio:=20.48
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     43.27
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.61
              
Updating Change % After:=+6.72%
Updating Change %:=+4.20%
Updating Price After:=$   
     3.97
Previous close:=$
   3.57
Updating Change $:=+0.15
Volume:=6,646
Day Low:=$3.58
Dividend:=N/A
Market cap:=$176.56M
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=585,638
Day High:=$3.73
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.97
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     11.03
Previous close:=$
   10.73
Updating Change $:=+0.30
Volume:=1,764
Day Low:=$10.69
Dividend:=0.07
Market cap:=$158.04M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=40,692
Day High:=$11.16
P/E ratio:=26.66
52 week low:=$8.91
Div yield:=2.39%
Updating Price:=
     $   
     11.03
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     5.25
Previous close:=$
   5.20
Updating Change $:=+0.05
Volume:=1,241
Day Low:=$5.12
Dividend:=N/A
Market cap:=$203.86M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=22,772
Day High:=$5.29
P/E ratio:=42.07
52 week low:=$5.04
Div yield:=N/A
Updating Price:=
     $   
     5.25
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     17.88
Previous close:=$
   17.64
Updating Change $:=+0.24
Volume:=4,122
Day Low:=$17.82
Dividend:=N/A
Market cap:=$543.83M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=146,693
Day High:=$18.04
P/E ratio:=15.14
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     17.88
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     18.17
Previous close:=$
   17.98
Updating Change $:=+0.19
Volume:=7,867
Day Low:=$17.96
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=454,870
Day High:=$18.19
P/E ratio:=11.61
52 week low:=$14.72
Div yield:=2.20%
Updating Price:=
     $   
     18.17
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.57
              
Updating Change % After:=+0.03%
Updating Change %:=+0.85%
Updating Price After:=$   
     35.80
Previous close:=$
   35.49
Updating Change $:=+0.30
Volume:=64,217
Day Low:=$35.31
Dividend:=0.38
Market cap:=$110.90B
Updating Change $ After:=+0.01
EPS:=0.52
Average volume:=12.29M
Day High:=$35.93
P/E ratio:=69.29
52 week low:=$31.06
Div yield:=4.25%
Updating Price:=
     $   
     35.80
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.78
              
Updating Change % After:=+0.02%
Updating Change %:=+3.76%
Updating Price After:=$   
     15.18
Previous close:=$
   14.63
Updating Change $:=+0.55
Volume:=58,465
Day Low:=$14.71
Dividend:=N/A
Market cap:=$9.09B
Updating Change $ After:=+0.0030
EPS:=1.29
Average volume:=12.46M
Day High:=$15.23
P/E ratio:=11.80
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.18
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.81
              
Updating Change % After:=+0.06%
Updating Change %:=+3.57%
Updating Price After:=$   
     27.56
Previous close:=$
   26.59
Updating Change $:=+0.95
Volume:=483,181
Day Low:=$26.78
Dividend:=0.16
Market cap:=$224.57B
Updating Change $ After:=+0.02
EPS:=2.56
Average volume:=57.87M
Day High:=$27.64
P/E ratio:=10.75
52 week low:=$23.32
Div yield:=2.32%
Updating Price:=
     $   
     27.56
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 85.13
              
Updating Change % After:=-0.12%
Updating Change %:=+2.30%
Updating Price After:=$   
     86.70
Previous close:=$
   84.85
Updating Change $:=+1.95
Volume:=38,986
Day Low:=$84.86
Dividend:=0.70
Market cap:=$10.82B
Updating Change $ After:=-0.10
EPS:=6.13
Average volume:=894,498
Day High:=$86.94
P/E ratio:=14.15
52 week low:=$72.03
Div yield:=3.23%
Updating Price:=
     $   
     86.70
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 44.52
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     45.57
Previous close:=$
   44.00
Updating Change $:=+1.57
Volume:=4,451
Day Low:=$44.45
Dividend:=0.15
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=250,030
Day High:=$45.88
P/E ratio:=36.15
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     45.57
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.87
              
Updating Change % After:=0.00%
Updating Change %:=+5.18%
Updating Price After:=$   
     14.42
Previous close:=$
   13.71
Updating Change $:=+0.71
Volume:=4,723
Day Low:=$13.87
Dividend:=N/A
Market cap:=$366.96M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=131,573
Day High:=$14.43
P/E ratio:=42.49
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     14.42
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.28
              
Updating Change % After:=+0.02%
Updating Change %:=+4.01%
Updating Price After:=$   
     7.52
Previous close:=$
   7.23
Updating Change $:=+0.29
Volume:=124,517
Day Low:=$7.28
Dividend:=N/A
Market cap:=$7.44B
Updating Change $ After:=+0.0015
EPS:=0.62
Average volume:=37.32M
Day High:=$7.53
P/E ratio:=12.05
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.52
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     1.24
Previous close:=$
   1.22
Updating Change $:=+0.02
Volume:=12,179
Day Low:=$1.17
Dividend:=N/A
Market cap:=$136.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=759,490
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.24
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     34.08
Previous close:=$
   33.53
Updating Change $:=+0.55
Volume:=7,140
Day Low:=$33.87
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=935,789
Day High:=$34.43
P/E ratio:=21.99
52 week low:=$17.96
Div yield:=1.41%
Updating Price:=
     $   
     34.08
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.47
              
Updating Change % After:=0.00%
Updating Change %:=+4.37%
Updating Price After:=$   
     3.58
Previous close:=$
   3.43
Updating Change $:=+0.15
Volume:=18,871
Day Low:=$3.47
Dividend:=0.02
Market cap:=$572.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.11M
Day High:=$3.60
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.96%
Updating Price:=
     $   
     3.58
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.06
              
Updating Change % After:=-0.47%
Updating Change %:=+0.39%
Updating Price After:=$   
     33.08
Previous close:=$
   33.11
Updating Change $:=+0.13
Volume:=55,171
Day Low:=$32.81
Dividend:=0.25
Market cap:=$5.63B
Updating Change $ After:=-0.16
EPS:=1.74
Average volume:=1.52M
Day High:=$33.50
P/E ratio:=19.14
52 week low:=$20.81
Div yield:=3.01%
Updating Price:=
     $   
     33.08
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.01
              
Updating Change % After:=-0.22%
Updating Change %:=+3.17%
Updating Price After:=$   
     13.33
Previous close:=$
   12.95
Updating Change $:=+0.41
Volume:=6,592
Day Low:=$12.96
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=2.92M
Day High:=$13.37
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.33
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.29
              
Updating Change % After:=+0.02%
Updating Change %:=+2.13%
Updating Price After:=$   
     23.50
Previous close:=$
   23.01
Updating Change $:=+0.49
Volume:=98,638
Day Low:=$22.69
Dividend:=0.21
Market cap:=$6.94B
Updating Change $ After:=+0.0047
EPS:=1.39
Average volume:=2.18M
Day High:=$23.57
P/E ratio:=16.96
52 week low:=$15.67
Div yield:=3.57%
Updating Price:=
     $   
     23.50
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     7.36
Previous close:=$
   7.28
Updating Change $:=+0.08
Volume:=1,968
Day Low:=$7.13
Dividend:=N/A
Market cap:=$237.00M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=142,202
Day High:=$7.48
P/E ratio:=30.90
52 week low:=$7.11
Div yield:=N/A
Updating Price:=
     $   
     7.36
    
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.25
              
Updating Change % After:=+0.02%
Updating Change %:=+2.42%
Updating Price After:=$   
     23.69
Previous close:=$
   23.13
Updating Change $:=+0.56
Volume:=31,941
Day Low:=$23.20
Dividend:=N/A
Market cap:=$10.35B
Updating Change $ After:=+0.0047
EPS:=0.67
Average volume:=5.16M
Day High:=$23.71
P/E ratio:=35.25
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     23.69
    
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 37.18
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     38.00
Previous close:=$
   36.92
Updating Change $:=+1.08
Volume:=9,723
Day Low:=$36.77
Dividend:=0.18
Market cap:=$501.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,870
Day High:=$38.02
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.89%
Updating Price:=
     $   
     38.00
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.69
              
Updating Change % After:=+0.55%
Updating Change %:=+0.55%
Updating Price After:=$   
     12.77
Previous close:=$
   12.70
Updating Change $:=+0.07
Volume:=10,913
Day Low:=$12.65
Dividend:=0.08
Market cap:=$603.70M
Updating Change $ After:=+0.07
EPS:=0.36
Average volume:=48,121
Day High:=$12.77
P/E ratio:=35.57
52 week low:=$8.42
Div yield:=2.51%
Updating Price:=
     $   
     12.77
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     19.49
Previous close:=$
   19.35
Updating Change $:=+0.14
Volume:=1,374
Day Low:=$19.18
Dividend:=N/A
Market cap:=$302.89M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=81,585
Day High:=$19.65
P/E ratio:=30.42
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.49
    
52 week high:=$20.14

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.05
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     9.33
Previous close:=$
   9.10
Updating Change $:=+0.23
Volume:=1,090
Day Low:=$9.05
Dividend:=0.03
Market cap:=$240.85M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=28,771
Day High:=$9.47
P/E ratio:=24.91
52 week low:=$4.57
Div yield:=1.29%
Updating Price:=
     $   
     9.33
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 95.98
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     97.30
Previous close:=$
   94.83
Updating Change $:=+2.47
Volume:=701
Day Low:=$94.85
Dividend:=0.53
Market cap:=$794.54M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=33,512
Day High:=$98.00
P/E ratio:=6.26
52 week low:=$75.21
Div yield:=2.19%
Updating Price:=
     $   
     97.30
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     11.23
Previous close:=$
   10.93
Updating Change $:=+0.30
Volume:=2,551
Day Low:=$10.79
Dividend:=N/A
Market cap:=$227.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,317
Day High:=$11.34
P/E ratio:=N/A
52 week low:=$8.51
Div yield:=N/A
Updating Price:=
     $   
     11.23
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 5.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.92%
Updating Price After:=$   
     5.99
Previous close:=$
   5.82
Updating Change $:=+0.17
Volume:=10,139
Day Low:=$5.79
Dividend:=0.10
Market cap:=$466.15M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.16M
Day High:=$5.99
P/E ratio:=0.64
52 week low:=$2.35
Div yield:=6.68%
Updating Price:=
     $   
     5.99
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 54.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.87%
Updating Price After:=$   
     55.21
Previous close:=$
   53.67
Updating Change $:=+1.54
Volume:=19,127
Day Low:=$53.82
Dividend:=0.11
Market cap:=$3.74B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=631,529
Day High:=$55.34
P/E ratio:=17.31
52 week low:=$28.61
Div yield:=0.76%
Updating Price:=
     $   
     55.21
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 56.46
              
Updating Change % After:=+0.18%
Updating Change %:=+0.73%
Updating Price After:=$   
     56.87
Previous close:=$
   56.36
Updating Change $:=+0.41
Volume:=48,834
Day Low:=$56.05
Dividend:=0.55
Market cap:=$23.97B
Updating Change $ After:=+0.10
EPS:=3.99
Average volume:=1.60M
Day High:=$56.91
P/E ratio:=14.24
52 week low:=$50.00
Div yield:=3.88%
Updating Price:=
     $   
     56.87
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     46.36
Previous close:=$
   45.69
Updating Change $:=+0.67
Volume:=3,232
Day Low:=$46.02
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=89,144
Day High:=$46.40
P/E ratio:=51.58
52 week low:=$25.44
Div yield:=N/A
Updating Price:=
     $   
     46.36
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 38.08
              
Updating Change % After:=+0.07%
Updating Change %:=+6.71%
Updating Price After:=$   
     40.08
Previous close:=$
   37.56
Updating Change $:=+2.52
Volume:=14,337
Day Low:=$38.08
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.38M
Day High:=$40.40
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     40.08
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     16.85
Previous close:=$
   16.65
Updating Change $:=+0.20
Volume:=6,546
Day Low:=$16.74
Dividend:=N/A
Market cap:=$635.68M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=244,857
Day High:=$16.92
P/E ratio:=11.52
52 week low:=$9.07
Div yield:=N/A
Updating Price:=
     $   
     16.85
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 71.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     72.25
Previous close:=$
   70.49
Updating Change $:=+1.76
Volume:=12,492
Day Low:=$71.08
Dividend:=0.36
Market cap:=$5.83B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=526,783
Day High:=$72.39
P/E ratio:=24.27
52 week low:=$42.83
Div yield:=1.97%
Updating Price:=
     $   
     72.25
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 284.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     287.29
Previous close:=$
   279.00
Updating Change $:=+8.29
Volume:=4,405
Day Low:=$283.94
Dividend:=N/A
Market cap:=$15.68B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=4.44M
Day High:=$289.31
P/E ratio:=82.54
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     287.29
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.25
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     8.40
Previous close:=$
   8.15
Updating Change $:=+0.25
Volume:=5,402
Day Low:=$8.25
Dividend:=0.18
Market cap:=$178.86M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=120,450
Day High:=$8.43
P/E ratio:=82.35
52 week low:=$7.33
Div yield:=8.57%
Updating Price:=
     $   
     8.40
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     1.65
Previous close:=$
   1.68
Updating Change $:=-0.03
Volume:=1,100
Day Low:=$1.61
Dividend:=N/A
Market cap:=$30.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,714
Day High:=$1.74
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.65
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.29
              
Updating Change % After:=0.00%
Updating Change %:=+3.01%
Updating Price After:=$   
     46.56
Previous close:=$
   45.20
Updating Change $:=+1.36
Volume:=2,961
Day Low:=$45.29
Dividend:=0.62
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=92,809
Day High:=$46.64
P/E ratio:=19.69
52 week low:=$36.03
Div yield:=5.28%
Updating Price:=
     $   
     46.56
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 41.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     42.06
Previous close:=$
   41.25
Updating Change $:=+0.81
Volume:=5,259
Day Low:=$41.60
Dividend:=N/A
Market cap:=$7.09B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=1.47M
Day High:=$42.29
P/E ratio:=18.64
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     42.06
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.43
              
Updating Change % After:=-0.14%
Updating Change %:=0.00%
Updating Price After:=$   
     7.37
Previous close:=$
   7.38
Updating Change $:=0.00
Volume:=17,479
Day Low:=$7.33
Dividend:=N/A
Market cap:=$872.71M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=988,200
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.37
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     13.13
Previous close:=$
   13.31
Updating Change $:=-0.18
Volume:=3,795
Day Low:=$13.07
Dividend:=N/A
Market cap:=$898.82M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=226,696
Day High:=$13.56
P/E ratio:=8.50
52 week low:=$5.96
Div yield:=N/A
Updating Price:=
     $   
     13.13
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     18.34
Previous close:=$
   17.91
Updating Change $:=+0.43
Volume:=11,372
Day Low:=$17.90
Dividend:=N/A
Market cap:=$853.48M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=221,898
Day High:=$18.54
P/E ratio:=10.90
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     18.34
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 25.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     26.09
Previous close:=$
   25.64
Updating Change $:=+0.45
Volume:=4,565
Day Low:=$25.76
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=318,797
Day High:=$26.09
P/E ratio:=12.84
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     26.09
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 50.65
              
Updating Change % After:=+0.02%
Updating Change %:=+3.23%
Updating Price After:=$   
     51.81
Previous close:=$
   50.18
Updating Change $:=+1.62
Volume:=54,202
Day Low:=$50.55
Dividend:=N/A
Market cap:=$18.80B
Updating Change $ After:=+0.01
EPS:=1.58
Average volume:=5.64M
Day High:=$51.99
P/E ratio:=32.69
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     51.81
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.28%
Updating Price After:=$   
     16.04
Previous close:=$
   15.53
Updating Change $:=+0.51
Volume:=5,173
Day Low:=$15.64
Dividend:=N/A
Market cap:=$662.64M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=435,786
Day High:=$16.12
P/E ratio:=18.64
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     16.04
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     39.55
Previous close:=$
   38.92
Updating Change $:=+0.63
Volume:=25,822
Day Low:=$38.98
Dividend:=0.36
Market cap:=$12.48B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.60M
Day High:=$39.57
P/E ratio:=47.66
52 week low:=$35.71
Div yield:=3.67%
Updating Price:=
     $   
     39.55
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     15.20
Previous close:=$
   15.06
Updating Change $:=+0.14
Volume:=1,106
Day Low:=$15.07
Dividend:=N/A
Market cap:=$154.84M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=21,653
Day High:=$15.28
P/E ratio:=10.01
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.20
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 32.23
              
Updating Change % After:=0.00%
Updating Change %:=+4.97%
Updating Price After:=$   
     32.52
Previous close:=$
   30.97
Updating Change $:=+1.54
Volume:=24,667
Day Low:=$31.97
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=880,231
Day High:=$32.89
P/E ratio:=16.56
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     32.52
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.99
              
Updating Change % After:=0.00%
Updating Change %:=+7.58%
Updating Price After:=$   
     2.13
Previous close:=$
   1.98
Updating Change $:=+0.15
Volume:=38,900
Day Low:=$1.97
Dividend:=N/A
Market cap:=$219.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=914,233
Day High:=$2.13
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.13
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=+0.20%
Updating Change %:=+3.30%
Updating Price After:=$   
     14.25
Previous close:=$
   13.80
Updating Change $:=+0.46
Volume:=274,819
Day Low:=$13.84
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=+0.03
EPS:=0.41
Average volume:=19.34M
Day High:=$14.25
P/E ratio:=34.79
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     14.25
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     12.68
Previous close:=$
   12.55
Updating Change $:=+0.13
Volume:=14,589
Day Low:=$12.50
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=964,721
Day High:=$12.69
P/E ratio:=22.07
52 week low:=$10.24
Div yield:=3.47%
Updating Price:=
     $   
     12.68
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     33.69
Previous close:=$
   33.17
Updating Change $:=+0.52
Volume:=4,768
Day Low:=$33.14
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=219,781
Day High:=$33.69
P/E ratio:=15.03
52 week low:=$27.00
Div yield:=4.27%
Updating Price:=
     $   
     33.69
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.19
              
Updating Change % After:=+0.14%
Updating Change %:=+1.91%
Updating Price After:=$   
     15.46
Previous close:=$
   15.15
Updating Change $:=+0.29
Volume:=45,917
Day Low:=$15.19
Dividend:=0.08
Market cap:=$4.48B
Updating Change $ After:=+0.02
EPS:=1.04
Average volume:=4.10M
Day High:=$15.47
P/E ratio:=14.85
52 week low:=$14.14
Div yield:=2.07%
Updating Price:=
     $   
     15.46
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.27
              
Updating Change % After:=+0.06%
Updating Change %:=+5.58%
Updating Price After:=$   
     15.80
Previous close:=$
   14.97
Updating Change $:=+0.84
Volume:=274,780
Day Low:=$15.22
Dividend:=0.08
Market cap:=$42.19B
Updating Change $ After:=+0.01
EPS:=1.11
Average volume:=26.72M
Day High:=$16.03
P/E ratio:=14.17
52 week low:=$11.91
Div yield:=0.95%
Updating Price:=
     $   
     15.80
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 7.18
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     7.35
Previous close:=$
   7.10
Updating Change $:=+0.25
Volume:=1,323
Day Low:=$7.18
Dividend:=N/A
Market cap:=$210.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=63,599
Day High:=$7.49
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     7.35
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.89
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.89
Previous close:=$
   0.89
Updating Change $:=0.00
Volume:=213,069
Day Low:=$0.89
Dividend:=N/A
Market cap:=$88.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=374,235
Day High:=$0.95
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.89
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     8.57
Previous close:=$
   8.42
Updating Change $:=+0.15
Volume:=17,241
Day Low:=$8.44
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.68M
Day High:=$8.65
P/E ratio:=13.14
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.57
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     34.23
Previous close:=$
   34.07
Updating Change $:=+0.16
Volume:=65,362
Day Low:=$33.87
Dividend:=0.30
Market cap:=$8.99B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.18M
Day High:=$34.31
P/E ratio:=14.90
52 week low:=$26.65
Div yield:=3.51%
Updating Price:=
     $   
     34.23
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     15.03
Previous close:=$
   14.65
Updating Change $:=+0.38
Volume:=1,423
Day Low:=$14.68
Dividend:=N/A
Market cap:=$173.32M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=31,692
Day High:=$15.08
P/E ratio:=100.40
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     15.03
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     13.13
Previous close:=$
   13.05
Updating Change $:=+0.08
Volume:=2,669
Day Low:=$12.92
Dividend:=1.00
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=144,191
Day High:=$13.24
P/E ratio:=7.75
52 week low:=$12.46
Div yield:=6.40%
Updating Price:=
     $   
     13.13
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.85
              
Updating Change % After:=+0.16%
Updating Change %:=+6.49%
Updating Price After:=$   
     6.08
Previous close:=$
   5.70
Updating Change $:=+0.37
Volume:=8,292
Day Low:=$5.77
Dividend:=N/A
Market cap:=$305.81M
Updating Change $ After:=+0.01
EPS:=0.02
Average volume:=1.41M
Day High:=$6.09
P/E ratio:=317.80
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     6.08
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 9.91
              
Updating Change % After:=0.00%
Updating Change %:=+3.48%
Updating Price After:=$   
     10.10
Previous close:=$
   9.76
Updating Change $:=+0.34
Volume:=11,566
Day Low:=$9.91
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=617,064
Day High:=$10.11
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.80
              
Updating Change % After:=+0.55%
Updating Change %:=+1.31%
Updating Price After:=$   
     44.26
Previous close:=$
   43.45
Updating Change $:=+0.57
Volume:=2,221
Day Low:=$43.73
Dividend:=N/A
Market cap:=$791.03M
Updating Change $ After:=+0.24
EPS:=N/A
Average volume:=147,051
Day High:=$44.07
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     44.26
    
52 week high:=$44.07

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     10.16
Previous close:=$
   9.96
Updating Change $:=+0.20
Volume:=3,638
Day Low:=$9.90
Dividend:=N/A
Market cap:=$195.09M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=72,925
Day High:=$10.21
P/E ratio:=17.89
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     10.16
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.38
              
Updating Change % After:=0.00%
Updating Change %:=+3.78%
Updating Price After:=$   
     10.70
Previous close:=$
   10.31
Updating Change $:=+0.39
Volume:=2,395
Day Low:=$9.59
Dividend:=N/A
Market cap:=$195.36M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=148,441
Day High:=$10.81
P/E ratio:=38.59
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.70
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     10.46
Previous close:=$
   10.36
Updating Change $:=+0.10
Volume:=16,397
Day Low:=$10.29
Dividend:=0.07
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=484,758
Day High:=$10.47
P/E ratio:=22.23
52 week low:=$9.10
Div yield:=2.68%
Updating Price:=
     $   
     10.46
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 33.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     34.02
Previous close:=$
   33.46
Updating Change $:=+0.56
Volume:=10,674
Day Low:=$33.48
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=904,473
Day High:=$34.10
P/E ratio:=N/A
52 week low:=$20.44
Div yield:=N/A
Updating Price:=
     $   
     34.02
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     2.22
Previous close:=$
   2.21
Updating Change $:=+0.01
Volume:=9,653
Day Low:=$2.20
Dividend:=N/A
Market cap:=$203.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$2.27
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.22
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 25.26
              
Updating Change % After:=-2.92%
Updating Change %:=+5.20%
Updating Price After:=$   
     25.74
Previous close:=$
   25.21
Updating Change $:=+1.31
Volume:=1,339
Day Low:=$25.18
Dividend:=0.11
Market cap:=$357.22M
Updating Change $ After:=-0.78
EPS:=N/A
Average volume:=40,388
Day High:=$26.68
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.66%
Updating Price:=
     $   
     25.74
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     16.88
Previous close:=$
   16.47
Updating Change $:=+0.41
Volume:=19,582
Day Low:=$16.58
Dividend:=N/A
Market cap:=$979.22M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=294,153
Day High:=$16.94
P/E ratio:=19.64
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.88
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.30
              
Updating Change % After:=-2.03%
Updating Change %:=-2.03%
Updating Price After:=$   
     3.37
Previous close:=$
   3.44
Updating Change $:=-0.07
Volume:=170,252
Day Low:=$3.21
Dividend:=N/A
Market cap:=$109.17M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=307,799
Day High:=$3.39
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.37
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 31.91
              
Updating Change % After:=0.00%
Updating Change %:=+3.65%
Updating Price After:=$   
     32.64
Previous close:=$
   31.49
Updating Change $:=+1.15
Volume:=327,743
Day Low:=$31.89
Dividend:=0.06
Market cap:=$165.59B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=27.86M
Day High:=$32.67
P/E ratio:=19.72
52 week low:=$21.66
Div yield:=0.74%
Updating Price:=
     $   
     32.64
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 62.52
              
Updating Change % After:=+0.05%
Updating Change %:=+0.26%
Updating Price After:=$   
     62.39
Previous close:=$
   62.20
Updating Change $:=+0.16
Volume:=20,781
Day Low:=$62.02
Dividend:=N/A
Market cap:=$8.60B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.20M
Day High:=$62.53
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     62.39
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.47
              
Updating Change % After:=0.00%
Updating Change %:=+5.65%
Updating Price After:=$   
     7.86
Previous close:=$
   7.44
Updating Change $:=+0.42
Volume:=2,351
Day Low:=$7.47
Dividend:=N/A
Market cap:=$260.91M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=85,643
Day High:=$7.87
P/E ratio:=17.65
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.86
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     9.89
Previous close:=$
   9.86
Updating Change $:=+0.03
Volume:=6,464
Day Low:=$9.72
Dividend:=N/A
Market cap:=$458.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=252,385
Day High:=$10.10
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.89
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.72
              
Updating Change % After:=0.00%
Updating Change %:=+3.76%
Updating Price After:=$   
     6.90
Previous close:=$
   6.65
Updating Change $:=+0.25
Volume:=1,727
Day Low:=$6.72
Dividend:=0.25
Market cap:=$176.21M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,703
Day High:=$6.93
P/E ratio:=88.12
52 week low:=$4.72
Div yield:=N/A
Updating Price:=
     $   
     6.90
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 36.65
              
Updating Change % After:=0.00%
Updating Change %:=+4.83%
Updating Price After:=$   
     38.00
Previous close:=$
   36.25
Updating Change $:=+1.75
Volume:=3,023
Day Low:=$36.24
Dividend:=0.13
Market cap:=$602.05M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=206,018
Day High:=$38.28
P/E ratio:=22.99
52 week low:=$18.66
Div yield:=1.37%
Updating Price:=
     $   
     38.00
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     15.38
Previous close:=$
   15.13
Updating Change $:=+0.25
Volume:=5,725
Day Low:=$15.14
Dividend:=N/A
Market cap:=$874.21M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=677,825
Day High:=$15.41
P/E ratio:=16.39
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.38
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 106.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     106.97
Previous close:=$
   105.26
Updating Change $:=+1.71
Volume:=77,874
Day Low:=$105.86
Dividend:=0.46
Market cap:=$85.63B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.44M
Day High:=$107.60
P/E ratio:=17.90
52 week low:=$72.13
Div yield:=1.72%
Updating Price:=
     $   
     106.97
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 101.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     102.53
Previous close:=$
   100.32
Updating Change $:=+2.21
Volume:=880
Day Low:=$100.66
Dividend:=N/A
Market cap:=$637.40M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=71,831
Day High:=$102.89
P/E ratio:=23.84
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     102.53
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     52.80
Previous close:=$
   52.01
Updating Change $:=+0.79
Volume:=3,130
Day Low:=$52.13
Dividend:=0.19
Market cap:=$897.50M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=93,179
Day High:=$53.02
P/E ratio:=14.48
52 week low:=$34.75
Div yield:=1.44%
Updating Price:=
     $   
     52.80
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     4.86
Previous close:=$
   4.83
Updating Change $:=+0.03
Volume:=6,117
Day Low:=$4.75
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=303,122
Day High:=$4.87
P/E ratio:=50.10
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.86
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     23.46
Previous close:=$
   23.05
Updating Change $:=+0.41
Volume:=35,667
Day Low:=$23.17
Dividend:=0.07
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=661,793
Day High:=$23.56
P/E ratio:=17.11
52 week low:=$11.62
Div yield:=1.19%
Updating Price:=
     $   
     23.46
    
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 30.33
              
Updating Change % After:=-0.03%
Updating Change %:=-0.53%
Updating Price After:=$   
     29.78
Previous close:=$
   29.94
Updating Change $:=-0.16
Volume:=6,291
Day Low:=$29.43
Dividend:=N/A
Market cap:=$1.38B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.25M
Day High:=$30.38
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=
     $   
     29.78
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 42.03
              
Updating Change % After:=0.00%
Updating Change %:=+4.02%
Updating Price After:=$   
     43.43
Previous close:=$
   41.75
Updating Change $:=+1.68
Volume:=1,403
Day Low:=$41.95
Dividend:=N/A
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=2.92M
Day High:=$43.58
P/E ratio:=32.41
52 week low:=$20.19
Div yield:=N/A
Updating Price:=
     $   
     43.43
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     29.75
Previous close:=$
   29.40
Updating Change $:=+0.35
Volume:=134,014
Day Low:=$29.54
Dividend:=0.31
Market cap:=$10.89B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=3.01M
Day High:=$29.89
P/E ratio:=20.96
52 week low:=$24.65
Div yield:=4.17%
Updating Price:=
     $   
     29.75
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.36
              
Updating Change % After:=-0.07%
Updating Change %:=+0.52%
Updating Price After:=$   
     13.46
Previous close:=$
   13.40
Updating Change $:=+0.07
Volume:=156,163
Day Low:=$13.24
Dividend:=0.16
Market cap:=$4.86B
Updating Change $ After:=-0.01
EPS:=0.36
Average volume:=5.05M
Day High:=$13.49
P/E ratio:=37.74
52 week low:=$12.17
Div yield:=4.68%
Updating Price:=
     $   
     13.46
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     13.40
Previous close:=$
   13.28
Updating Change $:=+0.12
Volume:=6,569
Day Low:=$13.39
Dividend:=N/A
Market cap:=$675.02M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=238,648
Day High:=$13.62
P/E ratio:=23.33
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.40
    
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 21.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     22.21
Previous close:=$
   21.87
Updating Change $:=+0.34
Volume:=65,529
Day Low:=$21.87
Dividend:=0.37
Market cap:=$4.51B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.14M
Day High:=$22.27
P/E ratio:=14.33
52 week low:=$19.06
Div yield:=6.66%
Updating Price:=
     $   
     22.21
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     8.46
Previous close:=$
   8.24
Updating Change $:=+0.22
Volume:=4,573
Day Low:=$8.23
Dividend:=0.06
Market cap:=$321.40M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=67,266
Day High:=$8.50
P/E ratio:=15.51
52 week low:=$7.86
Div yield:=2.84%
Updating Price:=
     $   
     8.46
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     11.40
Previous close:=$
   11.23
Updating Change $:=+0.17
Volume:=29,652
Day Low:=$11.19
Dividend:=0.03
Market cap:=$612.60M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=877,718
Day High:=$11.46
P/E ratio:=16.32
52 week low:=$8.44
Div yield:=1.05%
Updating Price:=
     $   
     11.40
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 48.80
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     49.66
Previous close:=$
   48.39
Updating Change $:=+1.27
Volume:=73,739
Day Low:=$48.56
Dividend:=0.18
Market cap:=$18.01B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.40M
Day High:=$49.85
P/E ratio:=31.30
52 week low:=$39.77
Div yield:=1.45%
Updating Price:=
     $   
     49.66
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     7.89
Previous close:=$
   7.98
Updating Change $:=-0.09
Volume:=3,318
Day Low:=$7.82
Dividend:=N/A
Market cap:=$216.51M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=60,131
Day High:=$8.06
P/E ratio:=8.51
52 week low:=$5.80
Div yield:=N/A
Updating Price:=
     $   
     7.89
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.17
              
Updating Change % After:=+0.08%
Updating Change %:=+1.92%
Updating Price After:=$   
     35.56
Previous close:=$
   34.89
Updating Change $:=+0.67
Volume:=11,122
Day Low:=$34.94
Dividend:=0.51
Market cap:=$1.42B
Updating Change $ After:=+0.03
EPS:=1.16
Average volume:=266,807
Day High:=$35.56
P/E ratio:=30.73
52 week low:=$32.03
Div yield:=5.74%
Updating Price:=
     $   
     35.56
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 521.98
              
Updating Change % After:=0.00%
Updating Change %:=+4.03%
Updating Price After:=$   
     537.50
Previous close:=$
   516.66
Updating Change $:=+20.84
Volume:=3,860
Day Low:=$520.49
Dividend:=N/A
Market cap:=$25.94B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.06M
Day High:=$538.86
P/E ratio:=47.54
52 week low:=$217.62
Div yield:=N/A
Updating Price:=
     $   
     537.50
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.95
              
Updating Change % After:=-2.86%
Updating Change %:=+2.08%
Updating Price After:=$   
     16.66
Previous close:=$
   16.80
Updating Change $:=+0.35
Volume:=32,562
Day Low:=$16.86
Dividend:=N/A
Market cap:=$6.10B
Updating Change $ After:=-0.49
EPS:=0.63
Average volume:=5.35M
Day High:=$17.25
P/E ratio:=27.34
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.66
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     20.91
Previous close:=$
   20.65
Updating Change $:=+0.26
Volume:=24,254
Day Low:=$20.56
Dividend:=0.32
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$20.91
P/E ratio:=27.95
52 week low:=$15.46
Div yield:=6.03%
Updating Price:=
     $   
     20.91
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.09
              
Updating Change % After:=-0.32%
Updating Change %:=+1.45%
Updating Price After:=$   
     20.22
Previous close:=$
   19.99
Updating Change $:=+0.29
Volume:=200
Day Low:=$20.06
Dividend:=0.12
Market cap:=$1.03B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=383,292
Day High:=$20.30
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.37%
Updating Price:=
     $   
     20.22
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     61.62
Previous close:=$
   60.47
Updating Change $:=+1.15
Volume:=9,110
Day Low:=$60.68
Dividend:=N/A
Market cap:=$840.68M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=159,084
Day High:=$61.82
P/E ratio:=41.73
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     61.62
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.59
              
Updating Change % After:=0.00%
Updating Change %:=+2.00%
Updating Price After:=$   
     15.78
Previous close:=$
   15.47
Updating Change $:=+0.31
Volume:=10,171
Day Low:=$15.45
Dividend:=0.15
Market cap:=$886.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=467,272
Day High:=$15.82
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.80%
Updating Price:=
     $   
     15.78
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 44.80
              
Updating Change % After:=-0.54%
Updating Change %:=+2.41%
Updating Price After:=$   
     45.31
Previous close:=$
   44.48
Updating Change $:=+1.07
Volume:=51,672
Day Low:=$44.66
Dividend:=0.14
Market cap:=$5.10B
Updating Change $ After:=-0.25
EPS:=2.21
Average volume:=1.01M
Day High:=$45.55
P/E ratio:=20.65
52 week low:=$28.88
Div yield:=1.23%
Updating Price:=
     $   
     45.31
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     41.17
Previous close:=$
   40.74
Updating Change $:=+0.43
Volume:=4,701
Day Low:=$40.94
Dividend:=0.21
Market cap:=$951.64M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=453,743
Day High:=$41.47
P/E ratio:=19.43
52 week low:=$37.38
Div yield:=2.04%
Updating Price:=
     $   
     41.17
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.65
              
Updating Change % After:=+0.10%
Updating Change %:=+1.53%
Updating Price After:=$   
     19.96
Previous close:=$
   19.64
Updating Change $:=+0.30
Volume:=165,750
Day Low:=$19.62
Dividend:=0.20
Market cap:=$156.05B
Updating Change $ After:=+0.02
EPS:=1.05
Average volume:=43.00M
Day High:=$20.03
P/E ratio:=18.95
52 week low:=$14.39
Div yield:=4.01%
Updating Price:=
     $   
     19.96
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.60
              
Updating Change % After:=-0.02%
Updating Change %:=+0.09%
Updating Price After:=$   
     64.60
Previous close:=$
   64.55
Updating Change $:=+0.06
Volume:=51,037
Day Low:=$64.32
Dividend:=0.53
Market cap:=$189.82B
Updating Change $ After:=-0.01
EPS:=3.82
Average volume:=10.03M
Day High:=$64.79
P/E ratio:=16.89
52 week low:=$56.57
Div yield:=3.25%
Updating Price:=
     $   
     64.60
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 7.86
              
Updating Change % After:=0.00%
Updating Change %:=+4.90%
Updating Price After:=$   
     8.13
Previous close:=$
   7.75
Updating Change $:=+0.38
Volume:=6,281
Day Low:=$7.75
Dividend:=N/A
Market cap:=$415.34M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=191,537
Day High:=$8.14
P/E ratio:=40.25
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.13
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     47.29
Previous close:=$
   47.05
Updating Change $:=+0.24
Volume:=78,425
Day Low:=$46.71
Dividend:=0.62
Market cap:=$14.01B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.28M
Day High:=$47.37
P/E ratio:=16.28
52 week low:=$38.38
Div yield:=5.24%
Updating Price:=
     $   
     47.29
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.07
Previous close:=$
   7.06
Updating Change $:=+0.01
Volume:=3,809
Day Low:=$6.79
Dividend:=N/A
Market cap:=$247.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=106,682
Day High:=$7.15
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.07
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.89
              
Updating Change % After:=-2.44%
Updating Change %:=+0.53%
Updating Price After:=$   
     1.86
Previous close:=$
   1.90
Updating Change $:=+0.01
Volume:=410
Day Low:=$1.84
Dividend:=N/A
Market cap:=$95.83M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=81,987
Day High:=$1.91
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.86
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.20
Previous close:=$
   19.21
Updating Change $:=-0.01
Volume:=106,527
Day Low:=$18.92
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=680,249
Day High:=$19.34
P/E ratio:=12.65
52 week low:=$17.96
Div yield:=N/A
Updating Price:=
     $   
     19.20
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     22.50
Previous close:=$
   21.90
Updating Change $:=+0.60
Volume:=1,568
Day Low:=$21.62
Dividend:=N/A
Market cap:=$340.08M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,201
Day High:=$22.65
P/E ratio:=830.26
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     22.50
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.07
              
Updating Change % After:=+0.29%
Updating Change %:=+3.46%
Updating Price After:=$   
     7.20
Previous close:=$
   6.94
Updating Change $:=+0.24
Volume:=263,735
Day Low:=$7.06
Dividend:=N/A
Market cap:=$2.71B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=6.88M
Day High:=$7.25
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.20
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.49%
Updating Price After:=$   
     9.49
Previous close:=$
   9.17
Updating Change $:=+0.32
Volume:=1,954
Day Low:=$9.28
Dividend:=N/A
Market cap:=$312.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,703
Day High:=$9.55
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.49
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 27.85
              
Updating Change % After:=0.00%
Updating Change %:=+3.17%
Updating Price After:=$   
     28.35
Previous close:=$
   27.48
Updating Change $:=+0.87
Volume:=2,708
Day Low:=$27.85
Dividend:=0.10
Market cap:=$579.32M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=55,548
Day High:=$28.61
P/E ratio:=19.68
52 week low:=$23.62
Div yield:=1.41%
Updating Price:=
     $   
     28.35
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.28%
Updating Price After:=$   
     26.45
Previous close:=$
   25.86
Updating Change $:=+0.59
Volume:=9,581
Day Low:=$26.06
Dividend:=0.07
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=823,261
Day High:=$26.48
P/E ratio:=20.47
52 week low:=$18.69
Div yield:=1.06%
Updating Price:=
     $   
     26.45
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 21.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.38%
Updating Price After:=$   
     22.33
Previous close:=$
   21.81
Updating Change $:=+0.52
Volume:=40,336
Day Low:=$21.84
Dividend:=0.16
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=682,482
Day High:=$22.44
P/E ratio:=7.60
52 week low:=$18.18
Div yield:=2.87%
Updating Price:=
     $   
     22.33
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 47.16
              
Updating Change % After:=0.00%
Updating Change %:=+3.35%
Updating Price After:=$   
     48.38
Previous close:=$
   46.81
Updating Change $:=+1.57
Volume:=7,113
Day Low:=$46.51
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=577,576
Day High:=$48.42
P/E ratio:=15.08
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     48.38
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 31.03
              
Updating Change % After:=-3.52%
Updating Change %:=+4.52%
Updating Price After:=$   
     31.00
Previous close:=$
   30.74
Updating Change $:=+1.39
Volume:=27,817
Day Low:=$31.03
Dividend:=N/A
Market cap:=$5.47B
Updating Change $ After:=-1.13
EPS:=0.54
Average volume:=2.51M
Day High:=$32.43
P/E ratio:=59.83
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     31.00
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=+4.10%
Updating Price After:=$   
     11.68
Previous close:=$
   11.22
Updating Change $:=+0.46
Volume:=3,054
Day Low:=$11.27
Dividend:=0.06
Market cap:=$332.72M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,048
Day High:=$11.71
P/E ratio:=14.09
52 week low:=$8.34
Div yield:=2.14%
Updating Price:=
     $   
     11.68
    
52 week high:=$11.71

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 69.98
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     71.29
Previous close:=$
   69.42
Updating Change $:=+1.87
Volume:=293
Day Low:=$69.98
Dividend:=0.20
Market cap:=$379.08M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,031
Day High:=$71.29
P/E ratio:=13.28
52 week low:=$28.00
Div yield:=1.12%
Updating Price:=
     $   
     71.29
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 67.16
              
Updating Change % After:=0.00%
Updating Change %:=+2.51%
Updating Price After:=$   
     68.51
Previous close:=$
   66.83
Updating Change $:=+1.68
Volume:=316,410
Day Low:=$67.06
Dividend:=0.64
Market cap:=$119.03B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=6.39M
Day High:=$68.72
P/E ratio:=16.44
52 week low:=$49.20
Div yield:=3.74%
Updating Price:=
     $   
     68.51
    
52 week high:=$71.75

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     16.80
Previous close:=$
   16.50
Updating Change $:=+0.30
Volume:=15,173
Day Low:=$16.46
Dividend:=0.13
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=822,392
Day High:=$16.81
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=2.98%
Updating Price:=
     $   
     16.80
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 129.38
              
Updating Change % After:=-1.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     130.00
Previous close:=$
   128.33
Updating Change $:=+2.98
Volume:=16,055
Day Low:=$129.21
Dividend:=N/A
Market cap:=$3.96B
Updating Change $ After:=-1.31
EPS:=3.94
Average volume:=320,772
Day High:=$131.41
P/E ratio:=33.34
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     130.00
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 43.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     43.93
Previous close:=$
   43.33
Updating Change $:=+0.60
Volume:=18,816
Day Low:=$43.12
Dividend:=0.53
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=740,847
Day High:=$43.93
P/E ratio:=15.48
52 week low:=$37.67
Div yield:=4.78%
Updating Price:=
     $   
     43.93
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.95%
Updating Price After:=$   
     2.44
Previous close:=$
   2.37
Updating Change $:=+0.07
Volume:=14,383
Day Low:=$2.36
Dividend:=N/A
Market cap:=$280.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=457,191
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.44
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 21.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     22.05
Previous close:=$
   21.59
Updating Change $:=+0.46
Volume:=9,904
Day Low:=$21.62
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=491,690
Day High:=$22.14
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.05
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.64
              
Updating Change % After:=+0.02%
Updating Change %:=+2.95%
Updating Price After:=$   
     37.38
Previous close:=$
   36.30
Updating Change $:=+1.07
Volume:=4,650
Day Low:=$36.12
Dividend:=0.05
Market cap:=$1.05B
Updating Change $ After:=+0.0074
EPS:=1.56
Average volume:=215,011
Day High:=$37.67
P/E ratio:=24.00
52 week low:=$26.26
Div yield:=0.54%
Updating Price:=
     $   
     37.38
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     5.12
Previous close:=$
   4.99
Updating Change $:=+0.13
Volume:=6,085
Day Low:=$4.95
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.12M
Day High:=$5.14
P/E ratio:=91.92
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.12
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=   
     22.74
Previous close:=
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=21.78
Dividend:=0.11
Market cap:=2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=21.78
P/E ratio:=N/A
52 week low:=17.16
Div yield:=1.89%
Updating Price:=
        
     22.74
    
52 week high:=23.22

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 89.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     89.24
Previous close:=$
   88.71
Updating Change $:=+0.53
Volume:=27,485
Day Low:=$88.98
Dividend:=0.57
Market cap:=$14.22B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=1.15M
Day High:=$89.91
P/E ratio:=15.00
52 week low:=$63.12
Div yield:=2.55%
Updating Price:=
     $   
     89.24
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.54
              
Updating Change % After:=0.00%
Updating Change %:=+16.36%
Updating Price After:=$   
     8.32
Previous close:=$
   7.15
Updating Change $:=+1.17
Volume:=10,131
Day Low:=$7.46
Dividend:=N/A
Market cap:=$480.41M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=995,054
Day High:=$8.33
P/E ratio:=37.01
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     8.32
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 79.43
              
Updating Change % After:=+0.02%
Updating Change %:=+3.13%
Updating Price After:=$   
     81.28
Previous close:=$
   78.79
Updating Change $:=+2.47
Volume:=4,482
Day Low:=$78.82
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=+0.02
EPS:=4.75
Average volume:=79,875
Day High:=$81.48
P/E ratio:=17.09
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     81.28
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 91.41
              
Updating Change % After:=0.00%
Updating Change %:=+2.75%
Updating Price After:=$   
     93.13
Previous close:=$
   90.64
Updating Change $:=+2.49
Volume:=8,728
Day Low:=$91.34
Dividend:=0.07
Market cap:=$8.51B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=462,787
Day High:=$93.39
P/E ratio:=28.59
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=
     $   
     93.13
    
52 week high:=$93.70

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.87%
Updating Price After:=$   
     13.10
Previous close:=$
   12.86
Updating Change $:=+0.24
Volume:=3,374
Day Low:=$12.88
Dividend:=0.03
Market cap:=$654.41M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=218,908
Day High:=$13.10
P/E ratio:=17.15
52 week low:=$5.62
Div yield:=0.76%
Updating Price:=
     $   
     13.10
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.10
              
Updating Change % After:=+1.39%
Updating Change %:=+1.39%
Updating Price After:=   
     5.12
Previous close:=
   5.05
Updating Change $:=+0.07
Volume:=673
Day Low:=5.10
Dividend:=0.14
Market cap:=92.98M
Updating Change $ After:=+0.07
EPS:=0.68
Average volume:=6,123
Day High:=5.13
P/E ratio:=7.53
52 week low:=4.75
Div yield:=5.48%
Updating Price:=
        
     5.12
    
52 week high:=6.49

(prs)
Ex dividend date:=N/A
Open:=
                Open: 6.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     6.05
Previous close:=$
   5.96
Updating Change $:=+0.09
Volume:=3,028
Day Low:=$5.94
Dividend:=N/A
Market cap:=$224.89M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=51,897
Day High:=$6.05
P/E ratio:=0.91
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.05
    
52 week high:=$6.05

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.12
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     44.85
Previous close:=$
   43.72
Updating Change $:=+1.13
Volume:=6,929
Day Low:=$43.82
Dividend:=0.18
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=261,018
Day High:=$44.90
P/E ratio:=16.12
52 week low:=$28.27
Div yield:=1.56%
Updating Price:=
     $   
     44.85
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     34.50
Previous close:=$
   33.72
Updating Change $:=+0.78
Volume:=4,942
Day Low:=$33.84
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=310,897
Day High:=$34.55
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     34.50
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     13.90
Previous close:=$
   13.86
Updating Change $:=+0.04
Volume:=18,218
Day Low:=$13.89
Dividend:=N/A
Market cap:=$867.30M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.75M
Day High:=$14.19
P/E ratio:=10.09
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     13.90
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=+5.88%
Updating Change %:=+5.88%
Updating Price After:=$   
     0.18
Previous close:=$
   0.17
Updating Change $:=+0.01
Volume:=51,905
Day Low:=$0.18
Dividend:=N/A
Market cap:=$25.42M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=108,461
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     13.23
Previous close:=$
   13.12
Updating Change $:=+0.11
Volume:=4,866
Day Low:=$12.87
Dividend:=0.06
Market cap:=$594.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=989,530
Day High:=$13.50
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.70%
Updating Price:=
     $   
     13.23
    
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     13.65
Previous close:=$
   13.29
Updating Change $:=+0.36
Volume:=9,614
Day Low:=$13.26
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=478,198
Day High:=$13.68
P/E ratio:=48.73
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=
     $   
     13.65
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.87
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     6.05
Previous close:=$
   5.86
Updating Change $:=+0.19
Volume:=1,355
Day Low:=$5.77
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=49,013
Day High:=$6.05
P/E ratio:=20.38
52 week low:=$5.00
Div yield:=1.98%
Updating Price:=
     $   
     6.05
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     31.61
Previous close:=$
   31.49
Updating Change $:=+0.12
Volume:=17,880
Day Low:=$31.54
Dividend:=N/A
Market cap:=$812.12M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=157,917
Day High:=$31.97
P/E ratio:=15.81
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.61
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 55.99
              
Updating Change % After:=+0.04%
Updating Change %:=+3.11%
Updating Price After:=$   
     57.00
Previous close:=$
   55.28
Updating Change $:=+1.72
Volume:=124,644
Day Low:=$55.87
Dividend:=0.22
Market cap:=$91.76B
Updating Change $ After:=+0.02
EPS:=2.25
Average volume:=12.98M
Day High:=$57.25
P/E ratio:=25.32
52 week low:=$35.81
Div yield:=1.51%
Updating Price:=
     $   
     57.00
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.41%
Updating Price After:=$   
     25.75
Previous close:=$
   26.66
Updating Change $:=-0.91
Volume:=8,921
Day Low:=$25.53
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=907,041
Day High:=$26.91
P/E ratio:=43.79
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     25.75
    
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     15.80
Previous close:=$
   15.53
Updating Change $:=+0.27
Volume:=4,905
Day Low:=$15.52
Dividend:=N/A
Market cap:=$519.71M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=186,951
Day High:=$15.83
P/E ratio:=192.68
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.80
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     18.07
Previous close:=$
   17.90
Updating Change $:=+0.17
Volume:=26,510
Day Low:=$17.80
Dividend:=N/A
Market cap:=$4.23B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.48M
Day High:=$18.09
P/E ratio:=19.48
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     18.07
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     12.24
Previous close:=$
   12.39
Updating Change $:=-0.15
Volume:=1,811
Day Low:=$12.15
Dividend:=N/A
Market cap:=$305.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,650
Day High:=$12.59
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     12.24
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     57.56
Previous close:=$
   56.63
Updating Change $:=+0.93
Volume:=17,863
Day Low:=$56.82
Dividend:=0.27
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=588,613
Day High:=$57.81
P/E ratio:=21.41
52 week low:=$37.00
Div yield:=1.88%
Updating Price:=
     $   
     57.56
    
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.25
              
Updating Change % After:=-0.74%
Updating Change %:=+8.87%
Updating Price After:=$   
     1.34
Previous close:=$
   1.24
Updating Change $:=+0.11
Volume:=115,367
Day Low:=$1.21
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=9.97M
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.34
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     86.41
Previous close:=$
   86.13
Updating Change $:=+0.28
Volume:=3,282
Day Low:=$86.09
Dividend:=N/A
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=747,073
Day High:=$86.76
P/E ratio:=19.22
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     86.41
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.76
              
Updating Change % After:=0.00%
Updating Change %:=+3.70%
Updating Price After:=$   
     5.88
Previous close:=$
   5.67
Updating Change $:=+0.21
Volume:=11,299
Day Low:=$5.66
Dividend:=N/A
Market cap:=$231.10M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.26M
Day High:=$5.89
P/E ratio:=3.13
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.88
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.74
              
Updating Change % After:=-0.74%
Updating Change %:=+5.08%
Updating Price After:=$   
     31.83
Previous close:=$
   30.52
Updating Change $:=+1.55
Volume:=4,895
Day Low:=$30.59
Dividend:=N/A
Market cap:=$887.74M
Updating Change $ After:=-0.24
EPS:=1.35
Average volume:=142,902
Day High:=$32.28
P/E ratio:=23.81
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     31.83
    
52 week high:=$32.28

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.52%
Updating Price After:=$   
     12.65
Previous close:=$
   12.22
Updating Change $:=+0.43
Volume:=21,327
Day Low:=$12.11
Dividend:=0.04
Market cap:=$579.88M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=310,607
Day High:=$12.75
P/E ratio:=23.58
52 week low:=$11.00
Div yield:=1.26%
Updating Price:=
     $   
     12.65
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     47.29
Previous close:=$
   46.32
Updating Change $:=+0.97
Volume:=13,799
Day Low:=$46.50
Dividend:=0.46
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=863,705
Day High:=$47.30
P/E ratio:=N/A
52 week low:=$33.08
Div yield:=3.91%
Updating Price:=
     $   
     47.29
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     17.04
Previous close:=$
   16.76
Updating Change $:=+0.28
Volume:=6,977
Day Low:=$16.85
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=422,297
Day High:=$17.22
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     17.04
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.78%
Updating Price After:=$   
     19.25
Previous close:=$
   18.73
Updating Change $:=+0.52
Volume:=1,505
Day Low:=$18.55
Dividend:=N/A
Market cap:=$998.13M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=97,164
Day High:=$19.32
P/E ratio:=3.00
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     19.25
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=+3.91%
Updating Change %:=+3.91%
Updating Price After:=$   
     0.24
Previous close:=$
   0.23
Updating Change $:=+0.0090
Volume:=76,825
Day Low:=$0.23
Dividend:=N/A
Market cap:=$12.53M
Updating Change $ After:=+0.0090
EPS:=N/A
Average volume:=646,103
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.24
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 5.86
              
Updating Change % After:=+0.50%
Updating Change %:=+2.92%
Updating Price After:=$   
     6.02
Previous close:=$
   5.82
Updating Change $:=+0.17
Volume:=140,460
Day Low:=$5.85
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=+0.03
EPS:=0.44
Average volume:=5.50M
Day High:=$6.00
P/E ratio:=13.54
52 week low:=$3.92
Div yield:=N/A
Updating Price:=
     $   
     6.02
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 22.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     23.15
Previous close:=$
   22.75
Updating Change $:=+0.40
Volume:=2,519
Day Low:=$22.78
Dividend:=0.10
Market cap:=$435.35M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=115,056
Day High:=$23.22
P/E ratio:=15.75
52 week low:=$12.66
Div yield:=1.68%
Updating Price:=
     $   
     23.15
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 25.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.34%
Updating Price After:=$   
     25.70
Previous close:=$
   24.87
Updating Change $:=+0.83
Volume:=3,460
Day Low:=$24.88
Dividend:=0.14
Market cap:=$3.73B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.63M
Day High:=$25.77
P/E ratio:=45.06
52 week low:=$21.16
Div yield:=2.18%
Updating Price:=
     $   
     25.70
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     9.47
Previous close:=$
   9.75
Updating Change $:=-0.28
Volume:=8,547
Day Low:=$8.60
Dividend:=N/A
Market cap:=$696.08M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=501,987
Day High:=$9.63
P/E ratio:=12.55
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.47
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 26.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     26.77
Previous close:=$
   26.68
Updating Change $:=+0.09
Volume:=30,674
Day Low:=$26.42
Dividend:=N/A
Market cap:=$14.03B
Updating Change $ After:=0.00
EPS:=6.36
Average volume:=21.48M
Day High:=$27.05
P/E ratio:=4.21
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     26.77
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     4.49
Previous close:=$
   4.48
Updating Change $:=+0.01
Volume:=7,093
Day Low:=$4.39
Dividend:=N/A
Market cap:=$236.14M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=654,476
Day High:=$4.55
P/E ratio:=1020.45
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.49
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 60.84
              
Updating Change % After:=-0.42%
Updating Change %:=+1.44%
Updating Price After:=$   
     60.43
Previous close:=$
   59.83
Updating Change $:=+0.86
Volume:=34,768
Day Low:=$59.81
Dividend:=0.20
Market cap:=$4.38B
Updating Change $ After:=-0.26
EPS:=5.68
Average volume:=1.39M
Day High:=$61.23
P/E ratio:=10.68
52 week low:=$15.91
Div yield:=1.32%
Updating Price:=
     $   
     60.43
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     62.14
Previous close:=$
   62.03
Updating Change $:=+0.11
Volume:=3,266
Day Low:=$61.69
Dividend:=0.30
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=77,525
Day High:=$62.45
P/E ratio:=10.20
52 week low:=$50.86
Div yield:=1.93%
Updating Price:=
     $   
     62.14
    
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 20.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     20.03
Previous close:=$
   19.65
Updating Change $:=+0.38
Volume:=2,127
Day Low:=$19.77
Dividend:=N/A
Market cap:=$925.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=183,896
Day High:=$20.25
P/E ratio:=N/A
52 week low:=$12.44
Div yield:=N/A
Updating Price:=
     $   
     20.03
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 29.42
              
Updating Change % After:=0.00%
Updating Change %:=+6.16%
Updating Price After:=$   
     30.87
Previous close:=$
   29.08
Updating Change $:=+1.79
Volume:=3,428
Day Low:=$29.42
Dividend:=N/A
Market cap:=$976.21M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=307,151
Day High:=$30.89
P/E ratio:=37.52
52 week low:=$14.44
Div yield:=N/A
Updating Price:=
     $   
     30.87
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     69.36
Previous close:=$
   68.61
Updating Change $:=+0.75
Volume:=16,004
Day Low:=$68.91
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=575,828
Day High:=$69.39
P/E ratio:=12.95
52 week low:=$55.06
Div yield:=1.50%
Updating Price:=
     $   
     69.36
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.17%
Updating Price After:=$   
     15.55
Previous close:=$
   15.22
Updating Change $:=+0.33
Volume:=3,113
Day Low:=$15.25
Dividend:=0.17
Market cap:=$377.84M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=62,567
Day High:=$15.60
P/E ratio:=10.99
52 week low:=$12.85
Div yield:=4.37%
Updating Price:=
     $   
     15.55
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 57.60
              
Updating Change % After:=-0.18%
Updating Change %:=+4.14%
Updating Price After:=$   
     59.32
Previous close:=$
   57.06
Updating Change $:=+2.36
Volume:=5,999
Day Low:=$57.59
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=-0.10
EPS:=3.34
Average volume:=1.15M
Day High:=$60.12
P/E ratio:=17.77
52 week low:=$23.71
Div yield:=N/A
Updating Price:=
     $   
     59.32
    
52 week high:=$60.12

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=+0.66%
Updating Change %:=+0.66%
Updating Price After:=$   
     9.16
Previous close:=$
   9.10
Updating Change $:=+0.06
Volume:=55,651
Day Low:=$9.16
Dividend:=N/A
Market cap:=$112.13M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=74,059
Day High:=$9.48
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.16
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.45
              
Updating Change % After:=+2.08%
Updating Change %:=+2.08%
Updating Price After:=$   
     1.47
Previous close:=$
   1.44
Updating Change $:=+0.03
Volume:=25,033
Day Low:=$1.45
Dividend:=N/A
Market cap:=$58.41M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=124,226
Day High:=$1.50
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.47
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=-2.41%
Updating Change %:=-2.41%
Updating Price After:=$   
     1.62
Previous close:=$
   1.66
Updating Change $:=-0.04
Volume:=129,900
Day Low:=$1.62
Dividend:=N/A
Market cap:=$89.79M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=500,027
Day High:=$1.67
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.62
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 81.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     82.87
Previous close:=$
   81.22
Updating Change $:=+1.65
Volume:=6,076
Day Low:=$81.65
Dividend:=0.43
Market cap:=$11.70B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.16M
Day High:=$83.20
P/E ratio:=21.37
52 week low:=$48.35
Div yield:=2.05%
Updating Price:=
     $   
     82.87
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     20.83
Previous close:=$
   20.37
Updating Change $:=+0.46
Volume:=8,111
Day Low:=$20.47
Dividend:=0.07
Market cap:=$3.06B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=280,864
Day High:=$20.83
P/E ratio:=33.75
52 week low:=$13.36
Div yield:=1.34%
Updating Price:=
     $   
     20.83
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     39.25
Previous close:=$
   38.75
Updating Change $:=+0.50
Volume:=2,685
Day Low:=$38.56
Dividend:=N/A
Market cap:=$859.64M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=91,828
Day High:=$39.77
P/E ratio:=25.24
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     39.25
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 81.46
              
Updating Change % After:=-0.29%
Updating Change %:=+1.33%
Updating Price After:=$   
     81.87
Previous close:=$
   81.02
Updating Change $:=+1.08
Volume:=2,033
Day Low:=$81.39
Dividend:=0.11
Market cap:=$7.88B
Updating Change $ After:=-0.23
EPS:=3.58
Average volume:=514,670
Day High:=$82.12
P/E ratio:=22.90
52 week low:=$56.45
Div yield:=0.54%
Updating Price:=
     $   
     81.87
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.86
              
Updating Change % After:=+0.02%
Updating Change %:=+2.01%
Updating Price After:=$   
     56.25
Previous close:=$
   55.14
Updating Change $:=+1.11
Volume:=23,577
Day Low:=$55.27
Dividend:=N/A
Market cap:=$2.96B
Updating Change $ After:=+0.01
EPS:=0.43
Average volume:=1.03M
Day High:=$57.62
P/E ratio:=129.67
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     56.25
    
52 week high:=$57.62

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     77.73
Previous close:=$
   77.20
Updating Change $:=+0.53
Volume:=11,683
Day Low:=$77.65
Dividend:=0.22
Market cap:=$9.08B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.26M
Day High:=$78.38
P/E ratio:=15.50
52 week low:=$48.71
Div yield:=1.13%
Updating Price:=
     $   
     77.73
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     11.13
Previous close:=$
   10.94
Updating Change $:=+0.19
Volume:=9,305
Day Low:=$11.02
Dividend:=N/A
Market cap:=$720.64M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=777,044
Day High:=$11.21
P/E ratio:=13.46
52 week low:=$8.82
Div yield:=N/A
Updating Price:=
     $   
     11.13
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.79
              
Updating Change % After:=0.00%
Updating Change %:=-8.58%
Updating Price After:=$   
     9.59
Previous close:=$
   10.49
Updating Change $:=-0.90
Volume:=11,283
Day Low:=$9.16
Dividend:=N/A
Market cap:=$332.35M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=273,303
Day High:=$9.79
P/E ratio:=9.70
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     9.59
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.10
              
Updating Change % After:=+0.33%
Updating Change %:=-0.97%
Updating Price After:=$   
     3.07
Previous close:=$
   3.08
Updating Change $:=-0.03
Volume:=7,941
Day Low:=$3.05
Dividend:=N/A
Market cap:=$170.44M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=441,611
Day High:=$3.14
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.07
    
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.46
              
Updating Change % After:=0.00%
Updating Change %:=+4.99%
Updating Price After:=$   
     34.70
Previous close:=$
   33.05
Updating Change $:=+1.65
Volume:=5,771
Day Low:=$33.00
Dividend:=N/A
Market cap:=$809.32M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=346,854
Day High:=$34.99
P/E ratio:=25.55
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     34.70
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     14.79
Previous close:=$
   14.60
Updating Change $:=+0.19
Volume:=9,443
Day Low:=$14.51
Dividend:=0.25
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=473,827
Day High:=$14.80
P/E ratio:=14.73
52 week low:=$13.49
Div yield:=6.76%
Updating Price:=
     $   
     14.79
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 45.12
              
Updating Change % After:=0.00%
Updating Change %:=+2.64%
Updating Price After:=$   
     46.34
Previous close:=$
   45.15
Updating Change $:=+1.19
Volume:=3,907
Day Low:=$45.12
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=406,336
Day High:=$46.44
P/E ratio:=32.10
52 week low:=$38.17
Div yield:=1.47%
Updating Price:=
     $   
     46.34
    
52 week high:=$51.38

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     41.83
Previous close:=$
   41.28
Updating Change $:=+0.55
Volume:=2,175
Day Low:=$41.38
Dividend:=0.50
Market cap:=$636.02M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=45,084
Day High:=$41.87
P/E ratio:=15.94
52 week low:=$37.99
Div yield:=4.78%
Updating Price:=
     $   
     41.83
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     90.92
Previous close:=$
   89.67
Updating Change $:=+1.25
Volume:=1,105
Day Low:=$89.72
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=77,061
Day High:=$91.14
P/E ratio:=26.62
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.92
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=+5.13%
Updating Price After:=$   
     9.42
Previous close:=$
   8.96
Updating Change $:=+0.46
Volume:=34,680
Day Low:=$9.08
Dividend:=N/A
Market cap:=$740.72M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=746,272
Day High:=$9.43
P/E ratio:=8.38
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     9.42
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.61
              
Updating Change % After:=+0.13%
Updating Change %:=+0.66%
Updating Price After:=$   
     7.68
Previous close:=$
   7.63
Updating Change $:=+0.05
Volume:=216,884
Day Low:=$7.53
Dividend:=0.02
Market cap:=$785.60M
Updating Change $ After:=+0.01
EPS:=0.06
Average volume:=685,912
Day High:=$7.69
P/E ratio:=118.91
52 week low:=$4.34
Div yield:=0.78%
Updating Price:=
     $   
     7.68
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.13
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     20.44
Previous close:=$
   20.02
Updating Change $:=+0.42
Volume:=1,976
Day Low:=$20.13
Dividend:=0.17
Market cap:=$338.03M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,579
Day High:=$20.63
P/E ratio:=10.03
52 week low:=$16.93
Div yield:=3.33%
Updating Price:=
     $   
     20.44
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.81
              
Updating Change % After:=+0.07%
Updating Change %:=+2.41%
Updating Price After:=$   
     40.35
Previous close:=$
   39.40
Updating Change $:=+0.95
Volume:=162,467
Day Low:=$39.71
Dividend:=0.13
Market cap:=$29.83B
Updating Change $ After:=+0.03
EPS:=1.42
Average volume:=6.34M
Day High:=$40.36
P/E ratio:=28.42
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=
     $   
     40.35
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 72.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     73.64
Previous close:=$
   71.57
Updating Change $:=+2.07
Volume:=1,319
Day Low:=$71.58
Dividend:=0.26
Market cap:=$739.21M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=40,487
Day High:=$73.67
P/E ratio:=12.99
52 week low:=$53.55
Div yield:=1.41%
Updating Price:=
     $   
     73.64
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     4.13
Previous close:=$
   4.11
Updating Change $:=+0.02
Volume:=2,459
Day Low:=$4.05
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,631
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.13
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     10.74
Previous close:=$
   10.56
Updating Change $:=+0.18
Volume:=17,689
Day Low:=$10.50
Dividend:=0.06
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=598,436
Day High:=$10.80
P/E ratio:=36.57
52 week low:=$6.17
Div yield:=2.23%
Updating Price:=
     $   
     10.74
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.46
              
Updating Change % After:=0.00%
Updating Change %:=+4.04%
Updating Price After:=$   
     33.45
Previous close:=$
   32.15
Updating Change $:=+1.30
Volume:=1,200
Day Low:=$32.29
Dividend:=N/A
Market cap:=$433.44M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=65,305
Day High:=$33.73
P/E ratio:=16.05
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     33.45
    
52 week high:=$33.73

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,513.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.11%
Updating Price After:=$   
     2,579.00
Previous close:=$
   2,501.20
Updating Change $:=+77.80
Volume:=38
Day Low:=$2,475.00
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,194
Day High:=$2,579.00
P/E ratio:=9.29
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=
     $   
     2,579.00
    
52 week high:=$2,579.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     22.40
Previous close:=$
   22.56
Updating Change $:=-0.16
Volume:=32,774
Day Low:=$22.32
Dividend:=0.13
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.08M
Day High:=$22.65
P/E ratio:=15.57
52 week low:=$20.15
Div yield:=2.32%
Updating Price:=
     $   
     22.40
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     36.97
Previous close:=$
   36.50
Updating Change $:=+0.47
Volume:=9,279
Day Low:=$36.45
Dividend:=N/A
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=632,064
Day High:=$36.98
P/E ratio:=244.19
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     36.97
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 27.27
              
Updating Change % After:=+0.21%
Updating Change %:=+4.99%
Updating Price After:=$   
     28.63
Previous close:=$
   27.27
Updating Change $:=+1.36
Volume:=0
Day Low:=$27.47
Dividend:=N/A
Market cap:=$N/A
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=N/A
Day High:=$28.67
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
     $   
     28.63
    
52 week high:=n/a

(shld)
Ex dividend date:=N/A
Open:=
                Open: 74.80
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     75.89
Previous close:=$
   73.70
Updating Change $:=+2.19
Volume:=7,441
Day Low:=$73.54
Dividend:=N/A
Market cap:=$8.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=442,404
Day High:=$76.44
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     75.89
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.43%
Updating Price After:=$   
     41.02
Previous close:=$
   39.66
Updating Change $:=+1.36
Volume:=8,774
Day Low:=$39.90
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=315,954
Day High:=$41.16
P/E ratio:=22.45
52 week low:=$31.83
Div yield:=N/A
Updating Price:=
     $   
     41.02
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 83.89
              
Updating Change % After:=+0.12%
Updating Change %:=+1.99%
Updating Price After:=$   
     85.17
Previous close:=$
   83.41
Updating Change $:=+1.66
Volume:=19,275
Day Low:=$83.58
Dividend:=0.37
Market cap:=$8.88B
Updating Change $ After:=+0.10
EPS:=4.63
Average volume:=1.01M
Day High:=$85.23
P/E ratio:=18.36
52 week low:=$66.13
Div yield:=1.72%
Updating Price:=
     $   
     85.17
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 72.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     73.79
Previous close:=$
   72.02
Updating Change $:=+1.77
Volume:=7,655
Day Low:=$72.65
Dividend:=0.18
Market cap:=$8.92B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=604,718
Day High:=$73.94
P/E ratio:=22.52
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=
     $   
     73.79
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     6.32
Previous close:=$
   6.16
Updating Change $:=+0.16
Volume:=25,333
Day Low:=$6.19
Dividend:=N/A
Market cap:=$515.64M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=766,661
Day High:=$6.38
P/E ratio:=34.07
52 week low:=$3.13
Div yield:=N/A
Updating Price:=
     $   
     6.32
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     54.80
Previous close:=$
   54.00
Updating Change $:=+0.80
Volume:=3,602
Day Low:=$54.17
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=560,214
Day High:=$54.95
P/E ratio:=27.76
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     54.80
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 59.76
              
Updating Change % After:=-0.02%
Updating Change %:=+1.16%
Updating Price After:=$   
     59.99
Previous close:=$
   59.30
Updating Change $:=+0.69
Volume:=16,732
Day Low:=$59.27
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=-0.01
EPS:=2.52
Average volume:=433,323
Day High:=$60.13
P/E ratio:=23.82
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     59.99
    
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     53.40
Previous close:=$
   52.96
Updating Change $:=+0.44
Volume:=4,154
Day Low:=$52.91
Dividend:=0.37
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=125,401
Day High:=$53.48
P/E ratio:=18.29
52 week low:=$44.05
Div yield:=2.73%
Updating Price:=
     $   
     53.40
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.82
              
Updating Change % After:=-0.73%
Updating Change %:=+2.48%
Updating Price After:=$   
     77.99
Previous close:=$
   76.66
Updating Change $:=+1.90
Volume:=13,865
Day Low:=$76.80
Dividend:=0.44
Market cap:=$8.73B
Updating Change $ After:=-0.57
EPS:=4.08
Average volume:=714,214
Day High:=$78.61
P/E ratio:=19.28
52 week low:=$57.20
Div yield:=2.24%
Updating Price:=
     $   
     77.99
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 23.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     24.03
Previous close:=$
   23.83
Updating Change $:=+0.20
Volume:=1,694
Day Low:=$23.76
Dividend:=0.17
Market cap:=$448.82M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,830
Day High:=$24.09
P/E ratio:=18.77
52 week low:=$21.88
Div yield:=2.87%
Updating Price:=
     $   
     24.03
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 58.45
              
Updating Change % After:=-0.32%
Updating Change %:=+2.05%
Updating Price After:=$   
     59.02
Previous close:=$
   58.02
Updating Change $:=+1.19
Volume:=640
Day Low:=$58.45
Dividend:=0.08
Market cap:=$4.17B
Updating Change $ After:=-0.19
EPS:=2.24
Average volume:=315,178
Day High:=$59.21
P/E ratio:=26.42
52 week low:=$36.36
Div yield:=0.51%
Updating Price:=
     $   
     59.02
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     24.24
Previous close:=$
   24.05
Updating Change $:=+0.19
Volume:=10,945
Day Low:=$24.16
Dividend:=0.60
Market cap:=$894.08M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=339,129
Day High:=$24.46
P/E ratio:=6.84
52 week low:=$18.75
Div yield:=9.90%
Updating Price:=
     $   
     24.24
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 49.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     49.82
Previous close:=$
   50.47
Updating Change $:=-0.65
Volume:=9,586
Day Low:=$49.07
Dividend:=0.25
Market cap:=$3.32B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=783,127
Day High:=$50.06
P/E ratio:=15.02
52 week low:=$44.17
Div yield:=2.01%
Updating Price:=
     $   
     49.82
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.19
Previous close:=$
   9.17
Updating Change $:=+0.02
Volume:=16,969
Day Low:=$9.17
Dividend:=N/A
Market cap:=$606.78M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.38M
Day High:=$9.19
P/E ratio:=22.70
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.19
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     9.96
Previous close:=$
   9.68
Updating Change $:=+0.28
Volume:=6,558
Day Low:=$9.55
Dividend:=0.50
Market cap:=$439.58M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=166,880
Day High:=$10.00
P/E ratio:=8.82
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.96
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.96
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     4.00
Previous close:=$
   3.89
Updating Change $:=+0.11
Volume:=4,829
Day Low:=$3.91
Dividend:=N/A
Market cap:=$148.86M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=625,774
Day High:=$4.05
P/E ratio:=47.00
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     4.00
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 40.89
              
Updating Change % After:=0.00%
Updating Change %:=+3.65%
Updating Price After:=$   
     41.98
Previous close:=$
   40.50
Updating Change $:=+1.48
Volume:=329,086
Day Low:=$40.89
Dividend:=N/A
Market cap:=$10.03B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.29M
Day High:=$42.25
P/E ratio:=22.91
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     41.98
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     24.25
Previous close:=$
   23.78
Updating Change $:=+0.47
Volume:=26,929
Day Low:=$23.86
Dividend:=0.37
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.55M
Day High:=$24.25
P/E ratio:=29.08
52 week low:=$20.42
Div yield:=6.10%
Updating Price:=
     $   
     24.25
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 14.74
              
Updating Change % After:=0.00%
Updating Change %:=+5.07%
Updating Price After:=$   
     15.34
Previous close:=$
   14.60
Updating Change $:=+0.74
Volume:=51,599
Day Low:=$14.74
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.26M
Day High:=$15.52
P/E ratio:=11.23
52 week low:=$5.94
Div yield:=N/A
Updating Price:=
     $   
     15.34
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     11.02
Previous close:=$
   10.74
Updating Change $:=+0.28
Volume:=11,784
Day Low:=$10.74
Dividend:=N/A
Market cap:=$664.56M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=789,006
Day High:=$11.04
P/E ratio:=58.93
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     11.02
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.01
              
Updating Change % After:=0.00%
Updating Change %:=+3.31%
Updating Price After:=$   
     7.17
Previous close:=$
   6.94
Updating Change $:=+0.23
Volume:=6,718
Day Low:=$7.00
Dividend:=N/A
Market cap:=$383.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=507,881
Day High:=$7.18
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.17
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.59
              
Updating Change % After:=+3.45%
Updating Change %:=+3.45%
Updating Price After:=   
     0.60
Previous close:=
   0.58
Updating Change $:=+0.02
Volume:=14,090
Day Low:=0.59
Dividend:=N/A
Market cap:=21.24M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=40,568
Day High:=0.60
P/E ratio:=N/A
52 week low:=0.58
Div yield:=N/A
Updating Price:=
        
     0.60
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.25
              
Updating Change % After:=-0.06%
Updating Change %:=+2.45%
Updating Price After:=$   
     15.50
Previous close:=$
   15.13
Updating Change $:=+0.37
Volume:=773,112
Day Low:=$15.20
Dividend:=0.10
Market cap:=$10.84B
Updating Change $ After:=-0.01
EPS:=1.24
Average volume:=14.51M
Day High:=$15.54
P/E ratio:=12.48
52 week low:=$14.75
Div yield:=2.58%
Updating Price:=
     $   
     15.50
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 4.03
              
Updating Change % After:=+0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     3.95
Previous close:=$
   3.94
Updating Change $:=+0.01
Volume:=49,582
Day Low:=$3.91
Dividend:=N/A
Market cap:=$59.88M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=239,151
Day High:=$4.04
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.95
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 38.99
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     39.76
Previous close:=$
   38.58
Updating Change $:=+1.18
Volume:=5,773
Day Low:=$38.99
Dividend:=N/A
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=936,971
Day High:=$39.87
P/E ratio:=42.37
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     39.76
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     20.54
Previous close:=$
   20.21
Updating Change $:=+0.33
Volume:=3,685
Day Low:=$20.35
Dividend:=0.07
Market cap:=$463.78M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=161,453
Day High:=$20.71
P/E ratio:=14.34
52 week low:=$12.76
Div yield:=1.27%
Updating Price:=
     $   
     20.54
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 80.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     81.72
Previous close:=$
   79.91
Updating Change $:=+1.81
Volume:=9,061
Day Low:=$80.48
Dividend:=0.25
Market cap:=$4.13B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=420,224
Day High:=$82.14
P/E ratio:=20.19
52 week low:=$53.10
Div yield:=1.22%
Updating Price:=
     $   
     81.72
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 90.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     92.09
Previous close:=$
   89.80
Updating Change $:=+2.29
Volume:=10,593
Day Low:=$90.57
Dividend:=N/A
Market cap:=$7.80B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=429,578
Day High:=$92.11
P/E ratio:=37.41
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     92.09
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     11.88
Previous close:=$
   11.68
Updating Change $:=+0.20
Volume:=2,721
Day Low:=$11.55
Dividend:=N/A
Market cap:=$205.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=91,428
Day High:=$11.90
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.88
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     14.45
Previous close:=$
   14.21
Updating Change $:=+0.24
Volume:=4,049
Day Low:=$14.25
Dividend:=N/A
Market cap:=$388.02M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=183,161
Day High:=$14.52
P/E ratio:=29.00
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     14.45
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=+3.21%
Updating Price After:=$   
     9.32
Previous close:=$
   9.03
Updating Change $:=+0.29
Volume:=1,583
Day Low:=$8.98
Dividend:=N/A
Market cap:=$147.88M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=54,190
Day High:=$9.57
P/E ratio:=80.76
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.32
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     31.21
Previous close:=$
   31.22
Updating Change $:=-0.01
Volume:=8,167
Day Low:=$31.18
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=870,025
Day High:=$31.24
P/E ratio:=21.53
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.21
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     9.37
Previous close:=$
   9.10
Updating Change $:=+0.27
Volume:=7,021
Day Low:=$9.04
Dividend:=N/A
Market cap:=$546.97M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=862,632
Day High:=$9.42
P/E ratio:=22.32
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.98%
Updating Price After:=$   
     8.65
Previous close:=$
   8.40
Updating Change $:=+0.25
Volume:=4,423
Day Low:=$8.40
Dividend:=N/A
Market cap:=$515.10M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=288,997
Day High:=$8.67
P/E ratio:=61.04
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.65
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 17.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.54%
Updating Price After:=$   
     17.36
Previous close:=$
   16.93
Updating Change $:=+0.43
Volume:=6,960
Day Low:=$16.96
Dividend:=0.15
Market cap:=$488.94M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=95,418
Day High:=$17.38
P/E ratio:=13.88
52 week low:=$16.64
Div yield:=3.46%
Updating Price:=
     $   
     17.36
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.19
              
Updating Change % After:=0.00%
Updating Change %:=+3.17%
Updating Price After:=$   
     17.60
Previous close:=$
   17.06
Updating Change $:=+0.54
Volume:=1,764
Day Low:=$17.11
Dividend:=0.15
Market cap:=$695.21M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=31,552
Day High:=$17.82
P/E ratio:=29.11
52 week low:=$13.40
Div yield:=3.41%
Updating Price:=
     $   
     17.60
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.12
              
Updating Change % After:=-0.91%
Updating Change %:=+2.34%
Updating Price After:=$   
     24.29
Previous close:=$
   23.95
Updating Change $:=+0.56
Volume:=457,684
Day Low:=$23.97
Dividend:=0.01
Market cap:=$13.23B
Updating Change $ After:=-0.22
EPS:=0.36
Average volume:=5.13M
Day High:=$24.53
P/E ratio:=68.75
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     24.29
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 49.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     50.67
Previous close:=$
   49.36
Updating Change $:=+1.31
Volume:=1,848
Day Low:=$49.40
Dividend:=N/A
Market cap:=$745.49M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=57,488
Day High:=$50.81
P/E ratio:=15.93
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     50.67
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.51
              
Updating Change % After:=-0.25%
Updating Change %:=+1.08%
Updating Price After:=$   
     20.49
Previous close:=$
   20.32
Updating Change $:=+0.22
Volume:=15,307
Day Low:=$20.35
Dividend:=0.44
Market cap:=$1.92B
Updating Change $ After:=-0.05
EPS:=1.13
Average volume:=1.34M
Day High:=$20.57
P/E ratio:=18.10
52 week low:=$17.00
Div yield:=8.57%
Updating Price:=
     $   
     20.49
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     16.93
Previous close:=$
   16.53
Updating Change $:=+0.40
Volume:=125,361
Day Low:=$16.61
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=9.23M
Day High:=$17.00
P/E ratio:=9.95
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.93
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.13
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     38.76
Previous close:=$
   37.87
Updating Change $:=+0.89
Volume:=2,954
Day Low:=$37.93
Dividend:=0.63
Market cap:=$812.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,313
Day High:=$38.76
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.50%
Updating Price:=
     $   
     38.76
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.38%
Updating Price After:=$   
     8.60
Previous close:=$
   8.40
Updating Change $:=+0.20
Volume:=1,603
Day Low:=$8.44
Dividend:=N/A
Market cap:=$148.36M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=69,743
Day High:=$8.83
P/E ratio:=24.11
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.60
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.26
              
Updating Change % After:=0.00%
Updating Change %:=+3.74%
Updating Price After:=$   
     21.93
Previous close:=$
   21.14
Updating Change $:=+0.79
Volume:=1,666
Day Low:=$21.26
Dividend:=N/A
Market cap:=$270.55M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=63,607
Day High:=$21.94
P/E ratio:=23.13
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     21.93
    
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.42
              
Updating Change % After:=-0.46%
Updating Change %:=-0.46%
Updating Price After:=   
     27.33
Previous close:=
   27.45
Updating Change $:=-0.13
Volume:=1,743
Day Low:=27.33
Dividend:=0.90
Market cap:=298.43M
Updating Change $ After:=-0.13
EPS:=1.98
Average volume:=589.80
Day High:=27.60
P/E ratio:=13.78
52 week low:=17.40
Div yield:=3.29%
Updating Price:=
        
     27.33
    
52 week high:=32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 68.93
              
Updating Change % After:=+1.17%
Updating Change %:=-0.98%
Updating Price After:=$   
     68.74
Previous close:=$
   68.61
Updating Change $:=-0.67
Volume:=8,393
Day Low:=$67.61
Dividend:=0.41
Market cap:=$10.20B
Updating Change $ After:=+0.80
EPS:=2.71
Average volume:=1.74M
Day High:=$69.96
P/E ratio:=25.10
52 week low:=$52.32
Div yield:=2.41%
Updating Price:=
     $   
     68.74
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     56.26
Previous close:=$
   55.85
Updating Change $:=+0.41
Volume:=2,593
Day Low:=$55.56
Dividend:=0.15
Market cap:=$999.84M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=160,514
Day High:=$56.94
P/E ratio:=14.86
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=
     $   
     56.26
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 37.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     38.26
Previous close:=$
   37.41
Updating Change $:=+0.85
Volume:=6,103
Day Low:=$37.55
Dividend:=0.21
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=198,572
Day High:=$38.26
P/E ratio:=17.31
52 week low:=$26.14
Div yield:=2.20%
Updating Price:=
     $   
     38.26
    
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.50
              
Updating Change % After:=-3.35%
Updating Change %:=-3.35%
Updating Price After:=   
     71.22
Previous close:=
   73.69
Updating Change $:=-2.47
Volume:=66
Day Low:=71.21
Dividend:=6.00
Market cap:=111.49M
Updating Change $ After:=-2.47
EPS:=N/A
Average volume:=420.40
Day High:=73.53
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.42%
Updating Price:=
        
     71.22
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     20.55
Previous close:=$
   20.28
Updating Change $:=+0.27
Volume:=12,110
Day Low:=$20.14
Dividend:=N/A
Market cap:=$951.75M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=223,235
Day High:=$20.61
P/E ratio:=24.42
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     20.55
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.11
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     19.46
Previous close:=$
   18.87
Updating Change $:=+0.60
Volume:=145,978
Day Low:=$18.99
Dividend:=N/A
Market cap:=$14.33B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.74M
Day High:=$19.55
P/E ratio:=25.20
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.46
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.81
              
Updating Change % After:=0.00%
Updating Change %:=+5.11%
Updating Price After:=$   
     6.17
Previous close:=$
   5.87
Updating Change $:=+0.30
Volume:=6,005
Day Low:=$5.80
Dividend:=N/A
Market cap:=$266.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=133,859
Day High:=$6.20
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     6.17
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.35
              
Updating Change % After:=0.00%
Updating Change %:=+3.03%
Updating Price After:=$   
     1.36
Previous close:=$
   1.32
Updating Change $:=+0.04
Volume:=9,195
Day Low:=$1.33
Dividend:=N/A
Market cap:=$134.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=533,991
Day High:=$1.37
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.36
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.73%
Updating Price After:=$   
     18.08
Previous close:=$
   17.60
Updating Change $:=+0.48
Volume:=2,409
Day Low:=$17.53
Dividend:=N/A
Market cap:=$203.20M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=65,944
Day High:=$18.17
P/E ratio:=31.15
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     18.08
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 58.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.12%
Updating Price After:=$   
     59.78
Previous close:=$
   57.97
Updating Change $:=+1.81
Volume:=1,894
Day Low:=$58.31
Dividend:=0.06
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=144,285
Day High:=$59.84
P/E ratio:=21.97
52 week low:=$36.03
Div yield:=0.40%
Updating Price:=
     $   
     59.78
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.10
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     16.47
Previous close:=$
   16.05
Updating Change $:=+0.42
Volume:=1,300
Day Low:=$16.00
Dividend:=N/A
Market cap:=$595.43M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=72,999
Day High:=$16.47
P/E ratio:=14.00
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     16.47
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.16
              
Updating Change % After:=-0.52%
Updating Change %:=+0.66%
Updating Price After:=$   
     30.16
Previous close:=$
   30.12
Updating Change $:=+0.20
Volume:=171,665
Day Low:=$29.97
Dividend:=0.43
Market cap:=$182.52B
Updating Change $ After:=-0.16
EPS:=3.38
Average volume:=21.02M
Day High:=$30.35
P/E ratio:=8.98
52 week low:=$24.73
Div yield:=5.67%
Updating Price:=
     $   
     30.16
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 30.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     31.10
Previous close:=$
   30.61
Updating Change $:=+0.49
Volume:=2,458
Day Low:=$30.69
Dividend:=0.50
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=370,266
Day High:=$31.44
P/E ratio:=11.41
52 week low:=$21.09
Div yield:=6.43%
Updating Price:=
     $   
     31.10
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 44.35
              
Updating Change % After:=-0.15%
Updating Change %:=+1.31%
Updating Price After:=$   
     44.75
Previous close:=$
   44.24
Updating Change $:=+0.58
Volume:=14,387
Day Low:=$44.18
Dividend:=0.32
Market cap:=$7.38B
Updating Change $ After:=-0.07
EPS:=3.65
Average volume:=1.19M
Day High:=$44.83
P/E ratio:=12.28
52 week low:=$42.50
Div yield:=2.86%
Updating Price:=
     $   
     44.75
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     4.27
Previous close:=$
   4.17
Updating Change $:=+0.10
Volume:=22,559
Day Low:=$4.17
Dividend:=N/A
Market cap:=$260.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=356,931
Day High:=$4.29
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.27
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     10.20
Previous close:=$
   10.12
Updating Change $:=+0.08
Volume:=1,649
Day Low:=$10.13
Dividend:=N/A
Market cap:=$224.25M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=68,075
Day High:=$10.29
P/E ratio:=19.00
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.20
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=-1.24%
Updating Change %:=-1.24%
Updating Price After:=$   
     1.59
Previous close:=$
   1.61
Updating Change $:=-0.02
Volume:=1.77m
Day Low:=$1.57
Dividend:=N/A
Market cap:=$484.71M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=2.59M
Day High:=$1.66
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.59
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.99
              
Updating Change % After:=0.00%
Updating Change %:=+5.07%
Updating Price After:=$   
     9.33
Previous close:=$
   8.88
Updating Change $:=+0.45
Volume:=1,314
Day Low:=$8.82
Dividend:=N/A
Market cap:=$206.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=23,388
Day High:=$9.38
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     9.33
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     21.05
Previous close:=$
   20.77
Updating Change $:=+0.28
Volume:=1,964
Day Low:=$20.67
Dividend:=0.09
Market cap:=$251.60M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,643
Day High:=$21.10
P/E ratio:=19.03
52 week low:=$16.46
Div yield:=1.71%
Updating Price:=
     $   
     21.05
    
52 week high:=$21.10

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.25%
Updating Price After:=$   
     10.00
Previous close:=$
   9.78
Updating Change $:=+0.22
Volume:=35,164
Day Low:=$9.84
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.23M
Day High:=$10.04
P/E ratio:=10.53
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     10.00
    
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 12.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     12.99
Previous close:=$
   12.96
Updating Change $:=+0.03
Volume:=47,867
Day Low:=$12.93
Dividend:=0.05
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.67M
Day High:=$13.10
P/E ratio:=13.22
52 week low:=$12.83
Div yield:=1.54%
Updating Price:=
     $   
     12.99
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.80
              
Updating Change % After:=-0.10%
Updating Change %:=+1.36%
Updating Price After:=$   
     62.36
Previous close:=$
   61.58
Updating Change $:=+0.84
Volume:=9,182
Day Low:=$61.58
Dividend:=0.44
Market cap:=$5.11B
Updating Change $ After:=-0.06
EPS:=0.91
Average volume:=456,816
Day High:=$62.62
P/E ratio:=68.23
52 week low:=$38.05
Div yield:=2.80%
Updating Price:=
     $   
     62.36
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     12.93
Previous close:=$
   12.78
Updating Change $:=+0.15
Volume:=1,113
Day Low:=$12.81
Dividend:=0.25
Market cap:=$255.53M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,781
Day High:=$12.98
P/E ratio:=23.76
52 week low:=$11.20
Div yield:=7.73%
Updating Price:=
     $   
     12.93
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 49.09
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     50.18
Previous close:=$
   48.72
Updating Change $:=+1.46
Volume:=4,870
Day Low:=$49.09
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=210,087
Day High:=$50.32
P/E ratio:=14.49
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     50.18
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     18.90
Previous close:=$
   18.61
Updating Change $:=+0.29
Volume:=27,465
Day Low:=$18.64
Dividend:=0.22
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.58M
Day High:=$18.91
P/E ratio:=17.30
52 week low:=$15.96
Div yield:=4.55%
Updating Price:=
     $   
     18.90
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.58
              
Updating Change % After:=0.00%
Updating Change %:=+3.83%
Updating Price After:=$   
     10.85
Previous close:=$
   10.45
Updating Change $:=+0.40
Volume:=2,622
Day Low:=$10.48
Dividend:=N/A
Market cap:=$191.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=53,378
Day High:=$10.89
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.85
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 42.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.82%
Updating Price After:=$   
     43.44
Previous close:=$
   42.25
Updating Change $:=+1.19
Volume:=7,387
Day Low:=$42.68
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=790,894
Day High:=$43.67
P/E ratio:=34.13
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     43.44
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.67
              
Updating Change % After:=-3.36%
Updating Change %:=+3.71%
Updating Price After:=$   
     13.51
Previous close:=$
   13.48
Updating Change $:=+0.50
Volume:=6,174
Day Low:=$13.64
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=-0.47
EPS:=1.82
Average volume:=3.24M
Day High:=$14.01
P/E ratio:=7.67
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     13.51
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     47.80
Previous close:=$
   47.30
Updating Change $:=+0.50
Volume:=11,835
Day Low:=$47.32
Dividend:=0.23
Market cap:=$42.64B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.90M
Day High:=$47.92
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.92%
Updating Price:=
     $   
     47.80
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 61.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     62.10
Previous close:=$
   61.38
Updating Change $:=+0.72
Volume:=5,931
Day Low:=$61.58
Dividend:=0.34
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=270,725
Day High:=$62.15
P/E ratio:=22.67
52 week low:=$47.92
Div yield:=2.19%
Updating Price:=
     $   
     62.10
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.67
              
Updating Change % After:=0.00%
Updating Change %:=+3.04%
Updating Price After:=$   
     20.01
Previous close:=$
   19.42
Updating Change $:=+0.59
Volume:=3,211
Day Low:=$19.52
Dividend:=0.05
Market cap:=$628.88M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=73,120
Day High:=$20.01
P/E ratio:=23.13
52 week low:=$15.92
Div yield:=0.90%
Updating Price:=
     $   
     20.01
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 27.02
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     26.79
Previous close:=$
   26.79
Updating Change $:=0.00
Volume:=1,400
Day Low:=$26.41
Dividend:=0.31
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=119,728
Day High:=$27.37
P/E ratio:=10.05
52 week low:=$23.75
Div yield:=4.63%
Updating Price:=
     $   
     26.79
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 49.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     50.88
Previous close:=$
   49.90
Updating Change $:=+0.98
Volume:=12,642
Day Low:=$49.95
Dividend:=0.04
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=358,795
Day High:=$50.92
P/E ratio:=17.12
52 week low:=$49.47
Div yield:=0.31%
Updating Price:=
     $   
     50.88
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     32.65
Previous close:=$
   32.23
Updating Change $:=+0.42
Volume:=1,826
Day Low:=$32.40
Dividend:=0.47
Market cap:=$437.04M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=24,880
Day High:=$32.77
P/E ratio:=13.78
52 week low:=$25.18
Div yield:=2.88%
Updating Price:=
     $   
     32.65
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 26.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     26.59
Previous close:=$
   26.51
Updating Change $:=+0.08
Volume:=10,820
Day Low:=$25.34
Dividend:=0.10
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=442,368
Day High:=$26.61
P/E ratio:=13.52
52 week low:=$22.50
Div yield:=1.50%
Updating Price:=
     $   
     26.59
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     24.71
Previous close:=$
   24.10
Updating Change $:=+0.61
Volume:=15,218
Day Low:=$24.13
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=394,976
Day High:=$24.88
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     24.71
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     18.64
Previous close:=$
   18.29
Updating Change $:=+0.35
Volume:=14,785
Day Low:=$18.42
Dividend:=0.08
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=2.44M
Day High:=$18.74
P/E ratio:=36.27
52 week low:=$16.03
Div yield:=1.61%
Updating Price:=
     $   
     18.64
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.75
              
Updating Change % After:=+0.63%
Updating Change %:=+3.24%
Updating Price After:=$   
     84.35
Previous close:=$
   81.19
Updating Change $:=+2.63
Volume:=4,514
Day Low:=$81.71
Dividend:=0.29
Market cap:=$10.46B
Updating Change $ After:=+0.53
EPS:=2.98
Average volume:=1.82M
Day High:=$84.06
P/E ratio:=28.17
52 week low:=$37.98
Div yield:=1.38%
Updating Price:=
     $   
     84.35
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.26
              
Updating Change % After:=0.00%
Updating Change %:=+3.26%
Updating Price After:=$   
     5.39
Previous close:=$
   5.22
Updating Change $:=+0.17
Volume:=3,727
Day Low:=$5.22
Dividend:=N/A
Market cap:=$165.86M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=190,818
Day High:=$5.39
P/E ratio:=21.44
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.39
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.14
              
Updating Change % After:=0.00%
Updating Change %:=+3.64%
Updating Price After:=$   
     24.75
Previous close:=$
   23.88
Updating Change $:=+0.87
Volume:=3,182
Day Low:=$24.12
Dividend:=N/A
Market cap:=$472.50M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=75,572
Day High:=$24.94
P/E ratio:=23.52
52 week low:=$13.10
Div yield:=N/A
Updating Price:=
     $   
     24.75
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     56.02
Previous close:=$
   55.08
Updating Change $:=+0.94
Volume:=53,337
Day Low:=$55.23
Dividend:=0.19
Market cap:=$21.34B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.41M
Day High:=$56.03
P/E ratio:=17.32
52 week low:=$39.56
Div yield:=1.36%
Updating Price:=
     $   
     56.02
    
52 week high:=$56.03

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.73%
Updating Price After:=$   
     8.62
Previous close:=$
   8.31
Updating Change $:=+0.31
Volume:=52,965
Day Low:=$8.40
Dividend:=N/A
Market cap:=$589.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.81M
Day High:=$8.65
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.62
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 48.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     48.70
Previous close:=$
   47.80
Updating Change $:=+0.90
Volume:=13,727
Day Low:=$48.18
Dividend:=0.20
Market cap:=$4.74B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=915,332
Day High:=$48.88
P/E ratio:=13.40
52 week low:=$27.06
Div yield:=1.64%
Updating Price:=
     $   
     48.70
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     40.50
Previous close:=$
   39.92
Updating Change $:=+0.58
Volume:=1,326
Day Low:=$39.88
Dividend:=0.34
Market cap:=$440.49M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=18,864
Day High:=$40.50
P/E ratio:=12.98
52 week low:=$35.93
Div yield:=3.36%
Updating Price:=
     $   
     40.50
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.47
              
Updating Change % After:=0.00%
Updating Change %:=+4.60%
Updating Price After:=$   
     41.84
Previous close:=$
   40.00
Updating Change $:=+1.84
Volume:=2,356
Day Low:=$40.47
Dividend:=0.17
Market cap:=$778.16M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=77,032
Day High:=$41.91
P/E ratio:=22.37
52 week low:=$28.11
Div yield:=1.63%
Updating Price:=
     $   
     41.84
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     8.53
Previous close:=$
   8.69
Updating Change $:=-0.16
Volume:=4,096
Day Low:=$8.50
Dividend:=0.25
Market cap:=$552.56M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=486,485
Day High:=$8.84
P/E ratio:=29.28
52 week low:=$8.42
Div yield:=11.72%
Updating Price:=
     $   
     8.53
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     3.17
Previous close:=$
   3.19
Updating Change $:=-0.02
Volume:=850
Day Low:=$3.15
Dividend:=N/A
Market cap:=$164.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=201,985
Day High:=$3.50
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.17
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 34.50
              
Updating Change % After:=+2.61%
Updating Change %:=+2.61%
Updating Price After:=kr   
     35.40
Previous close:=kr
   34.50
Updating Change $:=+0.90
Volume:=53,223
Day Low:=kr34.00
Dividend:=N/A
Market cap:=kr1.52B
Updating Change $ After:=+0.90
EPS:=N/A
Average volume:=52,732
Day High:=kr35.90
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     35.40
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 22.30
              
Updating Change % After:=0.00%
Updating Change %:=+4.99%
Updating Price After:=$   
     23.13
Previous close:=$
   22.03
Updating Change $:=+1.10
Volume:=5,714
Day Low:=$22.26
Dividend:=N/A
Market cap:=$919.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=223,369
Day High:=$23.14
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.13
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.43
              
Updating Change % After:=0.00%
Updating Change %:=+5.36%
Updating Price After:=$   
     21.23
Previous close:=$
   20.15
Updating Change $:=+1.08
Volume:=4,714
Day Low:=$20.29
Dividend:=N/A
Market cap:=$317.35M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=187,285
Day High:=$21.25
P/E ratio:=246.86
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     21.23
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 22.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.63%
Updating Price After:=$   
     23.06
Previous close:=$
   22.47
Updating Change $:=+0.59
Volume:=20,766
Day Low:=$22.51
Dividend:=0.23
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=274,001
Day High:=$23.14
P/E ratio:=14.63
52 week low:=$18.83
Div yield:=3.99%
Updating Price:=
     $   
     23.06
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 57.43
              
Updating Change % After:=+0.02%
Updating Change %:=+1.85%
Updating Price After:=$   
     58.31
Previous close:=$
   57.25
Updating Change $:=+1.06
Volume:=56,057
Day Low:=$57.27
Dividend:=0.31
Market cap:=$15.15B
Updating Change $ After:=+0.01
EPS:=2.65
Average volume:=1.88M
Day High:=$58.36
P/E ratio:=21.98
52 week low:=$43.30
Div yield:=2.13%
Updating Price:=
     $   
     58.31
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 56.83
              
Updating Change % After:=-0.0032%
Updating Change %:=+0.90%
Updating Price After:=$   
     57.02
Previous close:=$
   56.52
Updating Change $:=+0.51
Volume:=1,850
Day Low:=$56.70
Dividend:=0.41
Market cap:=$24.26B
Updating Change $ After:=-0.0018
EPS:=7.81
Average volume:=3.30M
Day High:=$57.24
P/E ratio:=7.30
52 week low:=$48.46
Div yield:=2.88%
Updating Price:=
     $   
     57.02
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     18.37
Previous close:=$
   18.16
Updating Change $:=+0.21
Volume:=87,126
Day Low:=$18.15
Dividend:=0.04
Market cap:=$6.99B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=5.04M
Day High:=$18.42
P/E ratio:=7.66
52 week low:=$14.59
Div yield:=0.87%
Updating Price:=
     $   
     18.37
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.58
              
Updating Change % After:=-0.71%
Updating Change %:=+4.87%
Updating Price After:=$   
     16.05
Previous close:=$
   15.41
Updating Change $:=+0.75
Volume:=7,868
Day Low:=$15.58
Dividend:=N/A
Market cap:=$805.62M
Updating Change $ After:=-0.11
EPS:=1.15
Average volume:=414,184
Day High:=$16.19
P/E ratio:=14.11
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     16.05
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.13
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     21.63
Previous close:=$
   20.97
Updating Change $:=+0.66
Volume:=7,909
Day Low:=$21.13
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=228,360
Day High:=$21.66
P/E ratio:=27.02
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     21.63
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 21.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.54%
Updating Price After:=$   
     22.20
Previous close:=$
   21.65
Updating Change $:=+0.55
Volume:=12,222
Day Low:=$21.67
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=320,626
Day High:=$22.25
P/E ratio:=16.72
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.20
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.38
              
Updating Change % After:=0.00%
Updating Change %:=+7.21%
Updating Price After:=$   
     13.09
Previous close:=$
   12.21
Updating Change $:=+0.88
Volume:=11,122
Day Low:=$12.37
Dividend:=N/A
Market cap:=$957.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=630,628
Day High:=$13.09
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     13.09
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 3.97
              
Updating Change % After:=0.00%
Updating Change %:=+4.05%
Updating Price After:=$   
     4.11
Previous close:=$
   3.95
Updating Change $:=+0.16
Volume:=5,776
Day Low:=$3.92
Dividend:=N/A
Market cap:=$174.56M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=222,723
Day High:=$4.19
P/E ratio:=14.28
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.11
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     4.29
Previous close:=$
   4.19
Updating Change $:=+0.10
Volume:=3,571
Day Low:=$4.21
Dividend:=N/A
Market cap:=$239.06M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=168,525
Day High:=$4.35
P/E ratio:=7.01
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.29
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 60.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     61.65
Previous close:=$
   60.61
Updating Change $:=+1.04
Volume:=1,060
Day Low:=$60.70
Dividend:=0.08
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=345,156
Day High:=$61.66
P/E ratio:=21.87
52 week low:=$39.66
Div yield:=0.49%
Updating Price:=
     $   
     61.65
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     40.50
Previous close:=$
   39.90
Updating Change $:=+0.60
Volume:=9,515
Day Low:=$39.53
Dividend:=0.08
Market cap:=$455.94M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=72,043
Day High:=$40.82
P/E ratio:=35.00
52 week low:=$10.97
Div yield:=0.79%
Updating Price:=
     $   
     40.50
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     10.28
Previous close:=$
   10.16
Updating Change $:=+0.12
Volume:=25,535
Day Low:=$10.17
Dividend:=0.40
Market cap:=$944.00M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.22M
Day High:=$10.30
P/E ratio:=8.88
52 week low:=$8.20
Div yield:=15.56%
Updating Price:=
     $   
     10.28
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.87%
Updating Price After:=$   
     35.45
Previous close:=$
   34.80
Updating Change $:=+0.65
Volume:=199,791
Day Low:=$34.97
Dividend:=0.24
Market cap:=$38.15B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=6.98M
Day High:=$35.69
P/E ratio:=15.70
52 week low:=$29.21
Div yield:=2.65%
Updating Price:=
     $   
     35.45
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 30.89
              
Updating Change % After:=+0.25%
Updating Change %:=+3.08%
Updating Price After:=$   
     31.50
Previous close:=$
   30.48
Updating Change $:=+0.94
Volume:=134,751
Day Low:=$30.80
Dividend:=0.13
Market cap:=$35.79B
Updating Change $ After:=+0.08
EPS:=2.71
Average volume:=9.41M
Day High:=$31.51
P/E ratio:=11.59
52 week low:=$22.95
Div yield:=1.65%
Updating Price:=
     $   
     31.50
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 21.55
              
Updating Change % After:=+0.20%
Updating Change %:=+3.17%
Updating Price After:=$   
     22.17
Previous close:=$
   21.44
Updating Change $:=+0.68
Volume:=31,623
Day Low:=$21.50
Dividend:=0.02
Market cap:=$6.69B
Updating Change $ After:=+0.05
EPS:=0.40
Average volume:=4.46M
Day High:=$22.35
P/E ratio:=55.58
52 week low:=$16.85
Div yield:=0.36%
Updating Price:=
     $   
     22.17
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.52
              
Updating Change % After:=0.00%
Updating Change %:=+2.78%
Updating Price After:=$   
     27.00
Previous close:=$
   26.27
Updating Change $:=+0.73
Volume:=4,202
Day Low:=$26.52
Dividend:=N/A
Market cap:=$847.16M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=194,529
Day High:=$27.02
P/E ratio:=35.14
52 week low:=$15.19
Div yield:=N/A
Updating Price:=
     $   
     27.00
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     24.24
Previous close:=$
   23.93
Updating Change $:=+0.31
Volume:=1,979
Day Low:=$24.02
Dividend:=N/A
Market cap:=$367.86M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=55,474
Day High:=$24.43
P/E ratio:=24.74
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     24.24
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.74
              
Updating Change % After:=0.00%
Updating Change %:=+3.01%
Updating Price After:=$   
     18.12
Previous close:=$
   17.59
Updating Change $:=+0.53
Volume:=4,535
Day Low:=$17.66
Dividend:=0.15
Market cap:=$473.62M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=68,036
Day High:=$18.17
P/E ratio:=13.99
52 week low:=$16.92
Div yield:=3.31%
Updating Price:=
     $   
     18.12
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 31.08
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     31.63
Previous close:=$
   30.71
Updating Change $:=+0.92
Volume:=6,166
Day Low:=$30.34
Dividend:=0.20
Market cap:=$563.10M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=133,887
Day High:=$31.95
P/E ratio:=186.50
52 week low:=$23.14
Div yield:=1.26%
Updating Price:=
     $   
     31.63
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 92.81
              
Updating Change % After:=-0.25%
Updating Change %:=+2.25%
Updating Price After:=$   
     93.53
Previous close:=$
   91.70
Updating Change $:=+2.06
Volume:=300
Day Low:=$92.59
Dividend:=0.35
Market cap:=$4.42B
Updating Change $ After:=-0.23
EPS:=16.32
Average volume:=741,881
Day High:=$94.16
P/E ratio:=5.74
52 week low:=$48.44
Div yield:=1.49%
Updating Price:=
     $   
     93.53
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     31.41
Previous close:=$
   31.18
Updating Change $:=+0.23
Volume:=17,357
Day Low:=$31.17
Dividend:=0.26
Market cap:=$3.56B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=566,616
Day High:=$31.46
P/E ratio:=13.26
52 week low:=$26.28
Div yield:=3.31%
Updating Price:=
     $   
     31.41
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 52.11
              
Updating Change % After:=+0.02%
Updating Change %:=+0.35%
Updating Price After:=$   
     52.00
Previous close:=$
   51.81
Updating Change $:=+0.18
Volume:=10,416
Day Low:=$51.83
Dividend:=0.05
Market cap:=$5.14B
Updating Change $ After:=+0.01
EPS:=2.76
Average volume:=935,760
Day High:=$53.07
P/E ratio:=18.87
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     52.00
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     32.40
Previous close:=$
   32.19
Updating Change $:=+0.21
Volume:=7,346
Day Low:=$32.09
Dividend:=0.43
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=415,634
Day High:=$32.51
P/E ratio:=18.14
52 week low:=$25.72
Div yield:=5.33%
Updating Price:=
     $   
     32.40
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 63.98
              
Updating Change % After:=+0.02%
Updating Change %:=+3.17%
Updating Price After:=$   
     65.76
Previous close:=$
   63.73
Updating Change $:=+2.02
Volume:=698
Day Low:=$63.98
Dividend:=N/A
Market cap:=$3.94B
Updating Change $ After:=+0.01
EPS:=1.29
Average volume:=897,121
Day High:=$66.13
P/E ratio:=51.16
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     65.76
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.36
              
Updating Change % After:=0.00%
Updating Change %:=+3.05%
Updating Price After:=$   
     57.37
Previous close:=$
   55.67
Updating Change $:=+1.70
Volume:=4,009
Day Low:=$56.36
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=149,922
Day High:=$57.81
P/E ratio:=526.81
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     57.37
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     43.47
Previous close:=$
   42.88
Updating Change $:=+0.59
Volume:=12,302
Day Low:=$42.82
Dividend:=0.20
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=163,292
Day High:=$43.51
P/E ratio:=18.20
52 week low:=$31.77
Div yield:=1.79%
Updating Price:=
     $   
     43.47
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.75
              
Updating Change % After:=0.00%
Updating Change %:=+3.74%
Updating Price After:=$   
     11.10
Previous close:=$
   10.70
Updating Change $:=+0.40
Volume:=1,384
Day Low:=$10.68
Dividend:=0.18
Market cap:=$153.86M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,793
Day High:=$11.10
P/E ratio:=22.47
52 week low:=$9.19
Div yield:=6.49%
Updating Price:=
     $   
     11.10
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     11.65
Previous close:=$
   11.47
Updating Change $:=+0.18
Volume:=25,816
Day Low:=$11.47
Dividend:=0.05
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=704,650
Day High:=$11.66
P/E ratio:=40.31
52 week low:=$10.20
Div yield:=1.72%
Updating Price:=
     $   
     11.65
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.23
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     45.17
Previous close:=$
   43.82
Updating Change $:=+1.35
Volume:=15,847
Day Low:=$44.23
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=207,674
Day High:=$45.30
P/E ratio:=28.57
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     45.17
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 101.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     100.55
Previous close:=$
   100.50
Updating Change $:=+0.05
Volume:=60,204
Day Low:=$99.85
Dividend:=0.48
Market cap:=$50.12B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.60M
Day High:=$101.99
P/E ratio:=17.11
52 week low:=$68.29
Div yield:=1.89%
Updating Price:=
     $   
     100.55
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     6.26
Previous close:=$
   6.10
Updating Change $:=+0.16
Volume:=15,306
Day Low:=$6.02
Dividend:=0.10
Market cap:=$551.33M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=741,035
Day High:=$6.29
P/E ratio:=10.65
52 week low:=$4.75
Div yield:=6.39%
Updating Price:=
     $   
     6.26
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.99
              
Updating Change % After:=+0.07%
Updating Change %:=+0.49%
Updating Price After:=$   
     46.86
Previous close:=$
   46.60
Updating Change $:=+0.23
Volume:=8,052
Day Low:=$46.42
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=+0.03
EPS:=2.14
Average volume:=1.53M
Day High:=$47.47
P/E ratio:=21.87
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     46.86
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 72.84
              
Updating Change % After:=-0.02%
Updating Change %:=+1.35%
Updating Price After:=$   
     73.39
Previous close:=$
   72.42
Updating Change $:=+0.98
Volume:=23,193
Day Low:=$72.71
Dividend:=0.52
Market cap:=$72.92B
Updating Change $ After:=-0.01
EPS:=3.83
Average volume:=4.16M
Day High:=$73.52
P/E ratio:=19.15
52 week low:=$59.37
Div yield:=2.83%
Updating Price:=
     $   
     73.39
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.31
              
Updating Change % After:=+0.06%
Updating Change %:=+1.90%
Updating Price After:=$   
     31.61
Previous close:=$
   31.02
Updating Change $:=+0.59
Volume:=10,039
Day Low:=$31.23
Dividend:=N/A
Market cap:=$5.02B
Updating Change $ After:=+0.02
EPS:=1.56
Average volume:=3.35M
Day High:=$31.83
P/E ratio:=20.19
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     31.61
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 22.70
              
Updating Change % After:=-2.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     22.55
Previous close:=$
   22.34
Updating Change $:=+0.67
Volume:=72,653
Day Low:=$22.44
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=-0.46
EPS:=N/A
Average volume:=1.88M
Day High:=$23.23
P/E ratio:=N/A
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     22.55
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     43.30
Previous close:=$
   43.10
Updating Change $:=+0.20
Volume:=23,628
Day Low:=$43.16
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=547,203
Day High:=$43.83
P/E ratio:=17.84
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     43.30
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 48.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.96%
Updating Price After:=$   
     48.99
Previous close:=$
   47.58
Updating Change $:=+1.41
Volume:=3,754
Day Low:=$47.22
Dividend:=N/A
Market cap:=$333.75M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=115,737
Day High:=$49.11
P/E ratio:=20.94
52 week low:=$16.67
Div yield:=N/A
Updating Price:=
     $   
     48.99
    
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 24.53
              
Updating Change % After:=+0.48%
Updating Change %:=+2.46%
Updating Price After:=$   
     25.15
Previous close:=$
   24.43
Updating Change $:=+0.60
Volume:=455,117
Day Low:=$24.32
Dividend:=0.13
Market cap:=$47.67B
Updating Change $ After:=+0.12
EPS:=1.91
Average volume:=11.20M
Day High:=$25.17
P/E ratio:=13.09
52 week low:=$20.44
Div yield:=2.00%
Updating Price:=
     $   
     25.15
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 23.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     23.97
Previous close:=$
   23.73
Updating Change $:=+0.24
Volume:=1,552
Day Low:=$23.54
Dividend:=0.08
Market cap:=$292.22M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=44,117
Day High:=$24.24
P/E ratio:=17.65
52 week low:=$15.30
Div yield:=1.34%
Updating Price:=
     $   
     23.97
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 26.37
              
Updating Change % After:=0.00%
Updating Change %:=+5.56%
Updating Price After:=$   
     27.54
Previous close:=$
   26.09
Updating Change $:=+1.45
Volume:=22,105
Day Low:=$26.37
Dividend:=N/A
Market cap:=$674.48M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=383,962
Day High:=$27.66
P/E ratio:=31.75
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     27.54
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     19.59
Previous close:=$
   19.49
Updating Change $:=+0.10
Volume:=2,845
Day Low:=$19.48
Dividend:=N/A
Market cap:=$483.56M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=86,751
Day High:=$19.65
P/E ratio:=15.71
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.59
    
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     28.28
Previous close:=$
   27.82
Updating Change $:=+0.46
Volume:=26,789
Day Low:=$27.89
Dividend:=0.24
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=222,283
Day High:=$28.32
P/E ratio:=9.13
52 week low:=$22.70
Div yield:=3.39%
Updating Price:=
     $   
     28.28
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 87.98
              
Updating Change % After:=+0.07%
Updating Change %:=+1.37%
Updating Price After:=$   
     88.88
Previous close:=$
   87.62
Updating Change $:=+1.20
Volume:=3,811
Day Low:=$87.94
Dividend:=0.48
Market cap:=$80.84B
Updating Change $ After:=+0.06
EPS:=4.94
Average volume:=4.23M
Day High:=$89.56
P/E ratio:=17.98
52 week low:=$64.57
Div yield:=2.16%
Updating Price:=
     $   
     88.88
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     4.70
Previous close:=$
   4.67
Updating Change $:=+0.03
Volume:=2,254
Day Low:=$4.65
Dividend:=0.10
Market cap:=$184.84M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=180,603
Day High:=$4.73
P/E ratio:=4.20
52 week low:=$4.00
Div yield:=8.51%
Updating Price:=
     $   
     4.70
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     36.59
Previous close:=$
   35.91
Updating Change $:=+0.68
Volume:=3,963
Day Low:=$36.14
Dividend:=0.48
Market cap:=$842.32M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=245,888
Day High:=$36.73
P/E ratio:=6.99
52 week low:=$35.36
Div yield:=5.25%
Updating Price:=
     $   
     36.59
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.56%
Updating Price After:=$   
     6.00
Previous close:=$
   5.85
Updating Change $:=+0.15
Volume:=2,916
Day Low:=$5.86
Dividend:=N/A
Market cap:=$178.59M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=69,485
Day High:=$6.04
P/E ratio:=10.75
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.00
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.29
              
Updating Change % After:=0.00%
Updating Change %:=+2.82%
Updating Price After:=$   
     30.97
Previous close:=$
   30.12
Updating Change $:=+0.85
Volume:=14,996
Day Low:=$30.27
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=597,370
Day High:=$31.04
P/E ratio:=19.23
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.97
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     18.10
Previous close:=$
   17.87
Updating Change $:=+0.23
Volume:=20,633
Day Low:=$17.88
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=295,984
Day High:=$18.14
P/E ratio:=24.32
52 week low:=$15.37
Div yield:=8.84%
Updating Price:=
     $   
     18.10
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     22.07
Previous close:=$
   21.91
Updating Change $:=+0.16
Volume:=2,643
Day Low:=$21.85
Dividend:=0.50
Market cap:=$546.65M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=158,483
Day High:=$22.27
P/E ratio:=14.60
52 week low:=$16.82
Div yield:=9.06%
Updating Price:=
     $   
     22.07
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.23
              
Updating Change % After:=0.00%
Updating Change %:=+3.72%
Updating Price After:=$   
     28.16
Previous close:=$
   27.15
Updating Change $:=+1.01
Volume:=751
Day Low:=$27.21
Dividend:=0.10
Market cap:=$199.20M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,108
Day High:=$28.16
P/E ratio:=17.85
52 week low:=$24.52
Div yield:=1.42%
Updating Price:=
     $   
     28.16
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 26.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     27.04
Previous close:=$
   26.66
Updating Change $:=+0.38
Volume:=34,653
Day Low:=$26.52
Dividend:=0.04
Market cap:=$8.73B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.91M
Day High:=$27.14
P/E ratio:=1257.67
52 week low:=$17.68
Div yield:=0.59%
Updating Price:=
     $   
     27.04
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.22
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.16
Previous close:=$
   7.16
Updating Change $:=0.00
Volume:=4,017
Day Low:=$7.07
Dividend:=N/A
Market cap:=$200.94M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=158,319
Day High:=$7.22
P/E ratio:=30.47
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.16
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     31.41
Previous close:=$
   30.90
Updating Change $:=+0.51
Volume:=2,568
Day Low:=$31.09
Dividend:=N/A
Market cap:=$615.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=157,100
Day High:=$32.14
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     31.41
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 25.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     25.86
Previous close:=$
   25.45
Updating Change $:=+0.41
Volume:=17,443
Day Low:=$25.56
Dividend:=0.98
Market cap:=$132.25B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.92M
Day High:=$25.88
P/E ratio:=9.89
52 week low:=$22.19
Div yield:=N/A
Updating Price:=
     $   
     25.86
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.96
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     33.51
Previous close:=$
   32.76
Updating Change $:=+0.75
Volume:=9,414
Day Low:=$32.64
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=552,130
Day High:=$33.57
P/E ratio:=174.17
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     33.51
    
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     13.48
Previous close:=$
   13.53
Updating Change $:=-0.05
Volume:=4,389
Day Low:=$13.25
Dividend:=0.05
Market cap:=$483.22M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=262,651
Day High:=$13.64
P/E ratio:=20.19
52 week low:=$8.82
Div yield:=1.48%
Updating Price:=
     $   
     13.48
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.30
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     19.49
Previous close:=$
   19.06
Updating Change $:=+0.43
Volume:=11,704
Day Low:=$19.08
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=714,574
Day High:=$19.58
P/E ratio:=12.95
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     19.49
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     33.72
Previous close:=$
   33.24
Updating Change $:=+0.48
Volume:=14,164
Day Low:=$33.37
Dividend:=2.75
Market cap:=$5.67B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.89M
Day High:=$33.91
P/E ratio:=72.05
52 week low:=$27.66
Div yield:=N/A
Updating Price:=
     $   
     33.72
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 49.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     50.92
Previous close:=$
   49.57
Updating Change $:=+1.35
Volume:=37,818
Day Low:=$49.90
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.32M
Day High:=$51.07
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     50.92
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.67
              
Updating Change % After:=-0.36%
Updating Change %:=+1.04%
Updating Price After:=$   
     55.38
Previous close:=$
   55.01
Updating Change $:=+0.57
Volume:=7,400
Day Low:=$54.95
Dividend:=1.00
Market cap:=$16.43B
Updating Change $ After:=-0.20
EPS:=1.59
Average volume:=2.23M
Day High:=$56.48
P/E ratio:=34.96
52 week low:=$20.29
Div yield:=N/A
Updating Price:=
     $   
     55.38
    
52 week high:=$56.48

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 22.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     21.93
Previous close:=$
   22.26
Updating Change $:=-0.33
Volume:=597
Day Low:=$21.72
Dividend:=0.07
Market cap:=$120.69M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=21,875
Day High:=$22.46
P/E ratio:=5.09
52 week low:=$21.72
Div yield:=1.28%
Updating Price:=
     $   
     21.93
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     36.97
Previous close:=$
   36.71
Updating Change $:=+0.26
Volume:=104,208
Day Low:=$36.58
Dividend:=0.49
Market cap:=$104.51B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=12.92M
Day High:=$36.98
P/E ratio:=22.01
52 week low:=$26.41
Div yield:=5.27%
Updating Price:=
     $   
     36.97
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 63.88
              
Updating Change % After:=0.00%
Updating Change %:=+3.17%
Updating Price After:=$   
     65.38
Previous close:=$
   63.37
Updating Change $:=+2.01
Volume:=375
Day Low:=$63.77
Dividend:=0.03
Market cap:=$3.06B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=261,934
Day High:=$65.39
P/E ratio:=23.60
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=
     $   
     65.38
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     22.91
Previous close:=$
   22.55
Updating Change $:=+0.36
Volume:=2,335
Day Low:=$22.59
Dividend:=0.22
Market cap:=$373.82M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=31,166
Day High:=$23.02
P/E ratio:=14.50
52 week low:=$17.74
Div yield:=3.84%
Updating Price:=
     $   
     22.91
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 93.66
              
Updating Change % After:=0.00%
Updating Change %:=+3.31%
Updating Price After:=$   
     96.14
Previous close:=$
   93.06
Updating Change $:=+3.08
Volume:=2,697
Day Low:=$93.66
Dividend:=N/A
Market cap:=$8.59B
Updating Change $ After:=0.00
EPS:=4.29
Average volume:=596,377
Day High:=$96.14
P/E ratio:=22.39
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     96.14
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 67.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.56%
Updating Price After:=$   
     68.95
Previous close:=$
   67.23
Updating Change $:=+1.72
Volume:=9,596
Day Low:=$67.74
Dividend:=N/A
Market cap:=$4.51B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=779,252
Day High:=$69.14
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     68.95
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     27.16
Previous close:=$
   26.77
Updating Change $:=+0.39
Volume:=9,052
Day Low:=$26.35
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=244,693
Day High:=$27.48
P/E ratio:=43.35
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     27.16
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 23.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     22.98
Previous close:=$
   23.00
Updating Change $:=-0.02
Volume:=26,444
Day Low:=$22.73
Dividend:=N/A
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.93M
Day High:=$23.29
P/E ratio:=35.27
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     22.98
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     24.90
Previous close:=$
   24.91
Updating Change $:=-0.01
Volume:=31,231
Day Low:=$24.53
Dividend:=0.05
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=572,531
Day High:=$25.26
P/E ratio:=21.30
52 week low:=$19.67
Div yield:=0.80%
Updating Price:=
     $   
     24.90
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.89
              
Updating Change % After:=0.00%
Updating Change %:=+3.62%
Updating Price After:=$   
     25.50
Previous close:=$
   24.61
Updating Change $:=+0.89
Volume:=862
Day Low:=$24.89
Dividend:=0.16
Market cap:=$349.29M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,958
Day High:=$25.68
P/E ratio:=21.98
52 week low:=$22.25
Div yield:=2.51%
Updating Price:=
     $   
     25.50
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     8.39
Previous close:=$
   8.43
Updating Change $:=-0.04
Volume:=3,393
Day Low:=$8.23
Dividend:=0.15
Market cap:=$243.72M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=55,495
Day High:=$8.50
P/E ratio:=76.76
52 week low:=$7.23
Div yield:=2.86%
Updating Price:=
     $   
     8.39
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 64.54
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     65.92
Previous close:=$
   63.89
Updating Change $:=+2.03
Volume:=33,635
Day Low:=$64.48
Dividend:=0.10
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.40M
Day High:=$66.03
P/E ratio:=38.68
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=
     $   
     65.92
    
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 64.54
              
Updating Change % After:=-0.02%
Updating Change %:=+3.18%
Updating Price After:=$   
     65.91
Previous close:=$
   63.89
Updating Change $:=+2.03
Volume:=40,431
Day Low:=$64.48
Dividend:=0.10
Market cap:=$11.34B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.40M
Day High:=$66.03
P/E ratio:=38.68
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=
     $   
     65.91
    
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 8.93
              
Updating Change % After:=0.00%
Updating Change %:=+3.75%
Updating Price After:=$   
     9.14
Previous close:=$
   8.81
Updating Change $:=+0.33
Volume:=3,886
Day Low:=$8.83
Dividend:=N/A
Market cap:=$267.10M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=343,161
Day High:=$9.20
P/E ratio:=20.20
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.14
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.79%
Updating Price After:=$   
     35.74
Previous close:=$
   34.77
Updating Change $:=+0.97
Volume:=12,318
Day Low:=$34.90
Dividend:=0.07
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=270,765
Day High:=$35.75
P/E ratio:=21.05
52 week low:=$25.55
Div yield:=0.78%
Updating Price:=
     $   
     35.74
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.56
              
Updating Change % After:=-0.08%
Updating Change %:=+0.72%
Updating Price After:=$   
     12.57
Previous close:=$
   12.49
Updating Change $:=+0.09
Volume:=124,031
Day Low:=$12.52
Dividend:=0.25
Market cap:=$6.43B
Updating Change $ After:=-0.01
EPS:=0.52
Average volume:=4.74M
Day High:=$12.62
P/E ratio:=24.31
52 week low:=$10.97
Div yield:=7.95%
Updating Price:=
     $   
     12.57
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 46.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     47.00
Previous close:=$
   45.97
Updating Change $:=+1.03
Volume:=278
Day Low:=$46.07
Dividend:=0.03
Market cap:=$231.11M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=12,078
Day High:=$47.01
P/E ratio:=20.13
52 week low:=$29.13
Div yield:=0.26%
Updating Price:=
     $   
     47.00
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.53
              
Updating Change % After:=-0.0017%
Updating Change %:=+1.31%
Updating Price After:=$   
     51.77
Previous close:=$
   51.10
Updating Change $:=+0.67
Volume:=958
Day Low:=$51.25
Dividend:=0.06
Market cap:=$3.42B
Updating Change $ After:=-0.0009
EPS:=4.35
Average volume:=582,705
Day High:=$52.13
P/E ratio:=11.91
52 week low:=$21.73
Div yield:=0.49%
Updating Price:=
     $   
     51.77
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 59.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     60.38
Previous close:=$
   58.62
Updating Change $:=+1.76
Volume:=30,622
Day Low:=$59.20
Dividend:=N/A
Market cap:=$6.91B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.52M
Day High:=$60.39
P/E ratio:=33.78
52 week low:=$39.08
Div yield:=N/A
Updating Price:=
     $   
     60.38
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 119.87
              
Updating Change % After:=-0.05%
Updating Change %:=+2.38%
Updating Price After:=$   
     121.31
Previous close:=$
   118.55
Updating Change $:=+2.82
Volume:=10,780
Day Low:=$118.88
Dividend:=0.13
Market cap:=$6.91B
Updating Change $ After:=-0.06
EPS:=8.01
Average volume:=2.22M
Day High:=$122.30
P/E ratio:=15.16
52 week low:=$66.23
Div yield:=0.41%
Updating Price:=
     $   
     121.31
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     53.97
Previous close:=$
   53.32
Updating Change $:=+0.65
Volume:=7,923
Day Low:=$53.34
Dividend:=0.37
Market cap:=$187.59B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=10.99M
Day High:=$54.03
P/E ratio:=12.25
52 week low:=$50.00
Div yield:=2.71%
Updating Price:=
     $   
     53.97
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 20.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.02%
Updating Price After:=$   
     21.20
Previous close:=$
   20.78
Updating Change $:=+0.42
Volume:=14,683
Day Low:=$20.93
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=3.97M
Day High:=$21.61
P/E ratio:=72.43
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     21.20
    
52 week high:=$21.61

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.60
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     23.00
Previous close:=$
   22.35
Updating Change $:=+0.65
Volume:=11,385
Day Low:=$22.48
Dividend:=0.12
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=735,034
Day High:=$23.00
P/E ratio:=14.88
52 week low:=$12.91
Div yield:=2.09%
Updating Price:=
     $   
     23.00
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     26.37
Previous close:=$
   26.19
Updating Change $:=+0.18
Volume:=22,566
Day Low:=$26.07
Dividend:=0.32
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=882,335
Day High:=$26.39
P/E ratio:=14.73
52 week low:=$22.90
Div yield:=4.85%
Updating Price:=
     $   
     26.37
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 55.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     56.30
Previous close:=$
   55.16
Updating Change $:=+1.14
Volume:=20,966
Day Low:=$55.11
Dividend:=N/A
Market cap:=$2.58B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.25M
Day High:=$56.37
P/E ratio:=17.59
52 week low:=$37.56
Div yield:=N/A
Updating Price:=
     $   
     56.30
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     25.80
Previous close:=$
   25.37
Updating Change $:=+0.43
Volume:=17,685
Day Low:=$25.39
Dividend:=0.28
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=899,540
Day High:=$25.85
P/E ratio:=525.46
52 week low:=$19.14
Div yield:=4.26%
Updating Price:=
     $   
     25.80
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.77%
Updating Price After:=$   
     19.63
Previous close:=$
   19.10
Updating Change $:=+0.53
Volume:=3,579
Day Low:=$19.21
Dividend:=0.15
Market cap:=$512.73M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=51,262
Day High:=$19.74
P/E ratio:=13.76
52 week low:=$14.15
Div yield:=3.06%
Updating Price:=
     $   
     19.63
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 63.47
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     64.55
Previous close:=$
   62.87
Updating Change $:=+1.68
Volume:=3,536
Day Low:=$63.43
Dividend:=0.57
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=199,630
Day High:=$64.84
P/E ratio:=23.79
52 week low:=$50.80
Div yield:=3.53%
Updating Price:=
     $   
     64.55
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     36.22
Previous close:=$
   36.01
Updating Change $:=+0.21
Volume:=4,331
Day Low:=$35.77
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=190,148
Day High:=$36.37
P/E ratio:=22.02
52 week low:=$28.61
Div yield:=1.21%
Updating Price:=
     $   
     36.22
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     5.10
Previous close:=$
   4.98
Updating Change $:=+0.12
Volume:=13,742
Day Low:=$4.97
Dividend:=N/A
Market cap:=$507.69M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.83M
Day High:=$5.11
P/E ratio:=28.94
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     5.10
    
52 week high:=$5.11

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.63
              
Updating Change % After:=0.00%
Updating Change %:=+5.00%
Updating Price After:=$   
     5.88
Previous close:=$
   5.60
Updating Change $:=+0.28
Volume:=770
Day Low:=$5.49
Dividend:=N/A
Market cap:=$128.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=13,958
Day High:=$5.94
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.88
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 169.15
              
Updating Change % After:=+0.05%
Updating Change %:=-1.56%
Updating Price After:=$   
     162.35
Previous close:=$
   164.89
Updating Change $:=-2.57
Volume:=3,851
Day Low:=$160.72
Dividend:=0.50
Market cap:=$20.29B
Updating Change $ After:=+0.08
EPS:=2.45
Average volume:=1.87M
Day High:=$172.58
P/E ratio:=66.28
52 week low:=$79.89
Div yield:=1.23%
Updating Price:=
     $   
     162.35
    
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     16.16
Previous close:=$
   16.21
Updating Change $:=-0.05
Volume:=7,868
Day Low:=$15.95
Dividend:=0.04
Market cap:=$3.51B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.50M
Day High:=$16.34
P/E ratio:=6.07
52 week low:=$13.25
Div yield:=0.99%
Updating Price:=
     $   
     16.16
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 87.36
              
Updating Change % After:=0.00%
Updating Change %:=+3.60%
Updating Price After:=$   
     89.58
Previous close:=$
   86.47
Updating Change $:=+3.11
Volume:=5,735
Day Low:=$87.31
Dividend:=0.10
Market cap:=$7.50B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.21M
Day High:=$89.74
P/E ratio:=15.78
52 week low:=$62.88
Div yield:=0.45%
Updating Price:=
     $   
     89.58
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 33.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     33.69
Previous close:=$
   33.28
Updating Change $:=+0.41
Volume:=49,161
Day Low:=$33.50
Dividend:=0.19
Market cap:=$9.01B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=4.10M
Day High:=$33.92
P/E ratio:=14.29
52 week low:=$23.96
Div yield:=2.26%
Updating Price:=
     $   
     33.69
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     7.53
Previous close:=$
   7.50
Updating Change $:=+0.03
Volume:=13,212
Day Low:=$7.20
Dividend:=N/A
Market cap:=$264.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=506,448
Day High:=$7.55
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.53
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 82.90
              
Updating Change % After:=+0.04%
Updating Change %:=+1.15%
Updating Price After:=$   
     83.63
Previous close:=$
   82.65
Updating Change $:=+0.95
Volume:=90,736
Day Low:=$82.80
Dividend:=0.47
Market cap:=$406.30B
Updating Change $ After:=+0.03
EPS:=7.00
Average volume:=19.43M
Day High:=$83.76
P/E ratio:=11.94
52 week low:=$57.60
Div yield:=2.25%
Updating Price:=
     $   
     83.63
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=-3.75%
Updating Change %:=-3.75%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=-0.0015
Volume:=93,513
Day Low:=$0.04
Dividend:=N/A
Market cap:=$3.73M
Updating Change $ After:=-0.0015
EPS:=N/A
Average volume:=189,874
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.93
              
Updating Change % After:=+0.02%
Updating Change %:=+1.99%
Updating Price After:=$   
     39.44
Previous close:=$
   38.66
Updating Change $:=+0.77
Volume:=10,054
Day Low:=$38.87
Dividend:=0.05
Market cap:=$5.53B
Updating Change $ After:=+0.0078
EPS:=1.89
Average volume:=1.23M
Day High:=$39.50
P/E ratio:=20.81
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=
     $   
     39.44
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     4.93
Previous close:=$
   4.87
Updating Change $:=+0.06
Volume:=4,326
Day Low:=$4.76
Dividend:=N/A
Market cap:=$422.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=92,973
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.93
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 13.02
              
Updating Change % After:=0.00%
Updating Change %:=+5.44%
Updating Price After:=$   
     13.57
Previous close:=$
   12.87
Updating Change $:=+0.70
Volume:=11,667
Day Low:=$13.02
Dividend:=0.09
Market cap:=$606.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=480,040
Day High:=$13.60
P/E ratio:=N/A
52 week low:=$6.06
Div yield:=2.65%
Updating Price:=
     $   
     13.57
    
52 week high:=$13.60

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.21
              
Updating Change % After:=0.00%
Updating Change %:=+6.66%
Updating Price After:=$   
     10.73
Previous close:=$
   10.06
Updating Change $:=+0.67
Volume:=14,150
Day Low:=$10.06
Dividend:=N/A
Market cap:=$703.52M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=618,232
Day High:=$10.80
P/E ratio:=45.22
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.73
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 14.57
              
Updating Change % After:=-2.47%
Updating Change %:=+1.18%
Updating Price After:=$   
     14.23
Previous close:=$
   14.42
Updating Change $:=+0.17
Volume:=1.14m
Day Low:=$14.45
Dividend:=N/A
Market cap:=$19.14B
Updating Change $ After:=-0.36
EPS:=0.87
Average volume:=29.15M
Day High:=$14.69
P/E ratio:=16.83
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     14.23
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.59
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     10.78
Previous close:=$
   10.49
Updating Change $:=+0.29
Volume:=28,756
Day Low:=$10.55
Dividend:=0.07
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=826,457
Day High:=$10.86
P/E ratio:=N/A
52 week low:=$7.26
Div yield:=2.60%
Updating Price:=
     $   
     10.78
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.16
              
Updating Change % After:=+0.05%
Updating Change %:=+0.57%
Updating Price After:=$   
     55.19
Previous close:=$
   54.85
Updating Change $:=+0.31
Volume:=51,197
Day Low:=$54.66
Dividend:=0.25
Market cap:=$25.84B
Updating Change $ After:=+0.03
EPS:=2.50
Average volume:=3.63M
Day High:=$55.20
P/E ratio:=22.05
52 week low:=$39.42
Div yield:=1.81%
Updating Price:=
     $   
     55.19
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     42.73
Previous close:=$
   42.06
Updating Change $:=+0.67
Volume:=1,872
Day Low:=$42.36
Dividend:=N/A
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=256,822
Day High:=$42.89
P/E ratio:=22.24
52 week low:=$25.09
Div yield:=N/A
Updating Price:=
     $   
     42.73
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     5.95
Previous close:=$
   5.85
Updating Change $:=+0.10
Volume:=10,399
Day Low:=$5.84
Dividend:=N/A
Market cap:=$405.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=596,468
Day High:=$5.95
P/E ratio:=N/A
52 week low:=$3.16
Div yield:=N/A
Updating Price:=
     $   
     5.95
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.90
              
Updating Change % After:=0.00%
Updating Change %:=+3.36%
Updating Price After:=$   
     4.00
Previous close:=$
   3.87
Updating Change $:=+0.13
Volume:=12,768
Day Low:=$3.90
Dividend:=N/A
Market cap:=$264.24M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=856,665
Day High:=$4.00
P/E ratio:=6.53
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     4.00
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     56.57
Previous close:=$
   56.24
Updating Change $:=+0.33
Volume:=3,155
Day Low:=$56.00
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=185,302
Day High:=$56.92
P/E ratio:=55.56
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     56.57
    
52 week high:=$61.51

