(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.29
Avg Daily Vol (13 Wks):=23.21 Mil
Updating Change % After:=+1.78%
Updating Price After:=15.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=15.44
Bid Size:=91,400
Dividend Rate :=0.12
Income:=951.00 Mil
Yield :=0.79%
EPS:=0.84
P/E:=17.75
Forward P/E:=10.65
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.25
Day's High:=15.49
Shares Outstanding:=1.06 Bil
Previous Close:=15.17
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.14 Bil
Volume:=23.12 Mil
Income Growth:=+126.60%
Ask:=15.45
Net Profit Margin:=4.89%
Updating Change $ After:=+0.27
Ask Size:=350,300

(aan)
Beta:=0.97
Sales:=1.91 Bil
Open:=26.99
Avg Daily Vol (13 Wks):=525,675
Updating Change % After:=+1.05%
Updating Price After:=27.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=26.37
Bid Size:=400
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.19%
EPS:=1.54
P/E:=17.31
Forward P/E:=13.71
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=26.88
Day's High:=27.61
Shares Outstanding:=80.01 Mil
Previous Close:=26.73
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.14 Bil
Volume:=507,941
Income Growth:=+4.90%
Ask:=27.64
Net Profit Margin:=6.57%
Updating Change $ After:=+0.28
Ask Size:=400

(aapl)
Beta:=1.33
Sales:=87.45 Bil
Open:=378.00
Avg Daily Vol (13 Wks):=14.58 Mil
Updating Change % After:=+0.13%
Updating Price After:=377.35
Updating Change %:=+0.82%
Updating Change $:=+3.05
Debt/Equity Ratio:=0.00
Bid:=375.39
Bid Size:=200
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.96
Forward P/E:=12.88
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=373.32
Day's High:=378.65
Shares Outstanding:=924.75 Mil
Previous Close:=373.80
Updating Price:=376.85
52-Wk High:=374.65
Market Cap:=345.67 Bil
Volume:=24.51 Mil
Income Growth:=+70.20%
Ask:=375.60
Net Profit Margin:=22.36%
Updating Change $ After:=+0.50
Ask Size:=100

(abat)
Beta:=1.29
Sales:=106.22 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+11.02%
Updating Price After:=1.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.30
Bid Size:=100
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.30
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.22
Day's High:=1.35
Shares Outstanding:=76.62 Mil
Previous Close:=1.18
Updating Price:=null
52-Wk High:=4.35
Market Cap:=90.41 Mil
Volume:=5.34 Mil
Income Growth:=+68.50%
Ask:=1.32
Net Profit Margin:=43.47%
Updating Change $ After:=+0.13
Ask Size:=2,500

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=28.59
Avg Daily Vol (13 Wks):=100,851
Updating Change % After:=+1.93%
Updating Price After:=28.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.36
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=45.30
Forward P/E:=29.89
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=28.00
Day's High:=29.00
Shares Outstanding:=22.75 Mil
Previous Close:=28.44
Updating Price:=null
52-Wk High:=31.69
Market Cap:=646.9 Mil
Volume:=85,813
Income Growth:=+11.60%
Ask:=30.26
Net Profit Margin:=10.12%
Updating Change $ After:=+0.55
Ask Size:=200

(abbc)
Beta:=0.41
Sales:=49.92 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=66,189
Updating Change % After:=+1.10%
Updating Price After:=10.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.12
Bid Size:=100
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.39%
EPS:=0.39
P/E:=24.73
Forward P/E:=28.17
52-Wk Low:=8.79
Sales Growth:=-4.50%
Day's Low:=10.01
Day's High:=10.18
Shares Outstanding:=20.23 Mil
Previous Close:=10.03
Updating Price:=null
52-Wk High:=13.23
Market Cap:=202.95 Mil
Volume:=28,749
Income Growth:=+206.90%
Ask:=10.24
Net Profit Margin:=21.13%
Updating Change $ After:=+0.11
Ask Size:=100

(abcb)
Beta:=1.40
Sales:=123.22 Mil
Open:=9.44
Avg Daily Vol (13 Wks):=54,548
Updating Change % After:=+3.73%
Updating Price After:=9.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=3.75
Bid Size:=600
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-60.81
Forward P/E:=15.20
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.44
Day's High:=9.75
Shares Outstanding:=23.77 Mil
Previous Close:=9.38
Updating Price:=null
52-Wk High:=11.20
Market Cap:=222.93 Mil
Volume:=75,161
Income Growth:=+84.00%
Ask:=11.91
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.35
Ask Size:=800

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.70
Avg Daily Vol (13 Wks):=406,666
Updating Change % After:=+2.31%
Updating Price After:=19.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=19.39
Bid Size:=300
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=20.15
Forward P/E:=9.88
52-Wk Low:=10.06
Sales Growth:=+15.60%
Day's Low:=19.60
Day's High:=20.00
Shares Outstanding:=32.87 Mil
Previous Close:=19.50
Updating Price:=null
52-Wk High:=20.12
Market Cap:=641.05 Mil
Volume:=476,196
Income Growth:=+48.00%
Ask:=20.44
Net Profit Margin:=0.81%
Updating Change $ After:=+0.45
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.52
Avg Daily Vol (13 Wks):=274,545
Updating Change % After:=+4.27%
Updating Price After:=17.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.55
Bid Size:=300
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-53.44
Forward P/E:=90.00
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.31
Day's High:=17.13
Shares Outstanding:=38.51 Mil
Previous Close:=16.40
Updating Price:=null
52-Wk High:=19.19
Market Cap:=631.53 Mil
Volume:=91,725
Income Growth:=+38.20%
Ask:=17.52
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.70
Ask Size:=300

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=9.76
Avg Daily Vol (13 Wks):=4.57 Mil
Updating Change % After:=+1.65%
Updating Price After:=9.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.87
Bid Size:=300
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.36
Forward P/E:=11.33
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.73
Day's High:=9.90
Shares Outstanding:=352.67 Mil
Previous Close:=9.70
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.42 Bil
Volume:=2.2 Mil
Income Growth:=+209.70%
Ask:=9.99
Net Profit Margin:=209.24%
Updating Change $ After:=+0.16
Ask Size:=300

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.38
Avg Daily Vol (13 Wks):=140,621
Updating Change % After:=+3.63%
Updating Price After:=6.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.22
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.16%
EPS:=0.37
P/E:=17.26
Forward P/E:=10.93
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.38
Day's High:=6.56
Shares Outstanding:=26.62 Mil
Previous Close:=6.33
Updating Price:=null
52-Wk High:=9.47
Market Cap:=168.5 Mil
Volume:=93,155
Income Growth:=-23.70%
Ask:=6.55
Net Profit Margin:=2.45%
Updating Change $ After:=+0.23
Ask Size:=200

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=37.05
Avg Daily Vol (13 Wks):=123,653
Updating Change % After:=+0.90%
Updating Price After:=37.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=35.96
Bid Size:=300
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.96%
EPS:=1.15
P/E:=32.54
Forward P/E:=14.49
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=37.02
Day's High:=37.60
Shares Outstanding:=31.48 Mil
Previous Close:=36.77
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.16 Bil
Volume:=171,768
Income Growth:=-12.80%
Ask:=38.57
Net Profit Margin:=5.16%
Updating Change $ After:=+0.33
Ask Size:=300

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.95
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+2.52%
Updating Price After:=44.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.01
Bid Size:=500
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=51.98
Forward P/E:=30.83
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=43.70
Day's High:=45.18
Shares Outstanding:=46.19 Mil
Previous Close:=43.60
Updating Price:=null
52-Wk High:=45.79
Market Cap:=2.01 Bil
Volume:=843,029
Income Growth:=+73.00%
Ask:=44.68
Net Profit Margin:=12.78%
Updating Change $ After:=+1.10
Ask Size:=200

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.25
Avg Daily Vol (13 Wks):=384,294
Updating Change % After:=+8.11%
Updating Price After:=39.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.64
Bid Size:=200
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=52.12
Forward P/E:=19.32
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.99
Day's High:=39.71
Shares Outstanding:=42.77 Mil
Previous Close:=36.64
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.57 Bil
Volume:=451,773
Income Growth:=+401.60%
Ask:=39.99
Net Profit Margin:=20.58%
Updating Change $ After:=+2.97
Ask Size:=200

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=29.02
Avg Daily Vol (13 Wks):=5.35 Mil
Updating Change % After:=+0.10%
Updating Price After:=29.43
Updating Change %:=+2.19%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.28
Bid:=29.42
Bid Size:=600
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.81
Forward P/E:=13.61
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=28.93
Day's High:=29.63
Shares Outstanding:=493.87 Mil
Previous Close:=28.77
Updating Price:=29.40
52-Wk High:=35.99
Market Cap:=14.21 Bil
Volume:=4.8 Mil
Income Growth:=+100.40%
Ask:=29.43
Net Profit Margin:=23.78%
Updating Change $ After:=+0.03
Ask Size:=500

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.71
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-0.14%
Updating Price After:=52.96
Updating Change %:=+1.32%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.01
Bid:=52.11
Bid Size:=200
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.75%
EPS:=2.45
P/E:=21.64
Forward P/E:=19.50
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.39
Day's High:=53.18
Shares Outstanding:=499.70 Mil
Previous Close:=52.34
Updating Price:=53.03
52-Wk High:=55.12
Market Cap:=26.15 Bil
Volume:=2.2 Mil
Income Growth:=-8.90%
Ask:=53.03
Net Profit Margin:=12.76%
Updating Change $ After:=-0.07
Ask Size:=100

(adpi)
Beta:=1.26
Sales:=288.61 Mil
Open:=13.08
Avg Daily Vol (13 Wks):=63,161
Updating Change % After:=+1.15%
Updating Price After:=13.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.25
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.85
Forward P/E:=13.62
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.01
Day's High:=13.25
Shares Outstanding:=15.43 Mil
Previous Close:=13.06
Updating Price:=null
52-Wk High:=13.86
Market Cap:=201.48 Mil
Volume:=38,648
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=+0.15
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.11
Sales:=2.01 Bil
Open:=35.59
Avg Daily Vol (13 Wks):=2.91 Mil
Updating Change % After:=-2.75%
Updating Price After:=35.33
Updating Change %:=+2.83%
Updating Change $:=+1.00
Debt/Equity Ratio:=0.00
Bid:=36.18
Bid Size:=800
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.27
Forward P/E:=21.37
52-Wk Low:=24.77
Sales Growth:=+13.90%
Day's Low:=35.58
Day's High:=36.57
Shares Outstanding:=230.95 Mil
Previous Close:=35.33
Updating Price:=36.33
52-Wk High:=46.15
Market Cap:=8.16 Bil
Volume:=4.33 Mil
Income Growth:=+265.50%
Ask:=36.29
Net Profit Margin:=12.19%
Updating Change $ After:=-1.00
Ask Size:=100

(adtn)
Beta:=1.15
Sales:=678.04 Mil
Open:=35.51
Avg Daily Vol (13 Wks):=951,870
Updating Change % After:=+1.41%
Updating Price After:=35.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=35.20
Bid Size:=500
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.02%
EPS:=2.13
P/E:=16.83
Forward P/E:=15.00
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=35.51
Day's High:=36.16
Shares Outstanding:=64.67 Mil
Previous Close:=35.34
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.29 Bil
Volume:=1.33 Mil
Income Growth:=+53.60%
Ask:=36.22
Net Profit Margin:=20.54%
Updating Change $ After:=+0.50
Ask Size:=100

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=17.95
Avg Daily Vol (13 Wks):=214,926
Updating Change % After:=+0.11%
Updating Price After:=17.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.35
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.81%
EPS:=-0.33
P/E:=-68.77
Forward P/E:=14.78
52-Wk Low:=12.75
Sales Growth:=+17.90%
Day's Low:=17.62
Day's High:=18.13
Shares Outstanding:=41.45 Mil
Previous Close:=17.86
Updating Price:=null
52-Wk High:=17.93
Market Cap:=740.35 Mil
Volume:=228,404
Income Growth:=+18.90%
Ask:=18.34
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.02
Ask Size:=300

(aeis)
Beta:=1.86
Sales:=527.38 Mil
Open:=12.27
Avg Daily Vol (13 Wks):=553,813
Updating Change % After:=+0.02%
Updating Price After:=12.56
Updating Change %:=+3.37%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.00
Bid:=12.21
Bid Size:=300
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.10
Forward P/E:=7.85
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.22
Day's High:=12.59
Shares Outstanding:=43.56 Mil
Previous Close:=12.15
Updating Price:=12.56
52-Wk High:=18.53
Market Cap:=529.22 Mil
Volume:=554,928
Income Growth:=+152.60%
Ask:=12.55
Net Profit Margin:=12.80%
Updating Change $ After:=+0.00
Ask Size:=200

(aet)
Beta:=1.30
Sales:=34.01 Bil
Open:=43.29
Avg Daily Vol (13 Wks):=4.24 Mil
Updating Change % After:=+0.75%
Updating Price After:=43.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=42.72
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.40%
EPS:=4.36
P/E:=9.83
Forward P/E:=9.35
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=42.64
Day's High:=43.43
Shares Outstanding:=379.50 Mil
Previous Close:=42.95
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.3 Bil
Volume:=6.84 Mil
Income Growth:=+38.40%
Ask:=43.69
Net Profit Margin:=5.26%
Updating Change $ After:=+0.32
Ask Size:=300

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.57
Avg Daily Vol (13 Wks):=104,729
Updating Change % After:=+1.77%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.00
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.60
Forward P/E:=14.67
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.57
Day's High:=16.75
Shares Outstanding:=24.76 Mil
Previous Close:=16.43
Updating Price:=null
52-Wk High:=17.57
Market Cap:=406.81 Mil
Volume:=57,078
Income Growth:=+21.80%
Ask:=17.30
Net Profit Margin:=16.27%
Updating Change $ After:=+0.29
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.81
Sales:=7.37 Bil
Open:=48.61
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=unch
Updating Price After:=48.14
Updating Change %:=+2.10%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.24
Bid:=47.12
Bid Size:=600
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.05
Forward P/E:=10.63
52-Wk Low:=29.45
Sales Growth:=+5.80%
Day's Low:=47.56
Day's High:=48.79
Shares Outstanding:=94.81 Mil
Previous Close:=47.15
Updating Price:=48.14
52-Wk High:=59.81
Market Cap:=4.47 Bil
Volume:=1.62 Mil
Income Growth:=+62.50%
Ask:=49.05
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=600

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=17,893
Updating Change % After:=unch
Updating Price After:=10.50
Updating Change %:=+4.37%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.00
Bid:=10.02
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.94
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.02
Day's High:=10.50
Shares Outstanding:=13.60 Mil
Previous Close:=10.06
Updating Price:=10.50
52-Wk High:=10.60
Market Cap:=136.84 Mil
Volume:=15,483
Income Growth:=+20.60%
Ask:=10.84
Net Profit Margin:=5.78%
Updating Change $ After:=unch
Ask Size:=200

(agys)
Beta:=2.40
Sales:=675.47 Mil
Open:=9.53
Avg Daily Vol (13 Wks):=223,141
Updating Change % After:=+4.15%
Updating Price After:=9.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.40
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-4.01
Forward P/E:=44.45
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.51
Day's High:=9.80
Shares Outstanding:=22.99 Mil
Previous Close:=9.39
Updating Price:=null
52-Wk High:=9.79
Market Cap:=215.91 Mil
Volume:=255,582
Income Growth:=-1,651.30%
Ask:=9.87
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.39
Ask Size:=100

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.17
Avg Daily Vol (13 Wks):=100,354
Updating Change % After:=+1.84%
Updating Price After:=7.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.92
Bid Size:=300
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.39%
EPS:=-5.77
P/E:=-1.24
Forward P/E:=13.09
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.16
Day's High:=7.30
Shares Outstanding:=21.51 Mil
Previous Close:=7.07
Updating Price:=null
52-Wk High:=9.33
Market Cap:=152.07 Mil
Volume:=53,181
Income Growth:=-15.10%
Ask:=7.58
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.13
Ask Size:=300

(aht)
Beta:=2.65
Sales:=854.46 Mil
Open:=12.00
Avg Daily Vol (13 Wks):=524,064
Updating Change % After:=unch
Updating Price After:=12.06
Updating Change %:=+1.52%
Updating Change $:=+0.18
Debt/Equity Ratio:=2.70
Bid:=11.65
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.37%
EPS:=-0.92
P/E:=-9.89
Forward P/E:=5.38
52-Wk Low:=7.63
Sales Growth:=+0.10%
Day's Low:=11.90
Day's High:=12.18
Shares Outstanding:=67.96 Mil
Previous Close:=11.88
Updating Price:=12.06
52-Wk High:=14.32
Market Cap:=807.33 Mil
Volume:=528,129
Income Growth:=+55.50%
Ask:=12.45
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=27.70
Avg Daily Vol (13 Wks):=13.76 Mil
Updating Change % After:=+0.80%
Updating Price After:=27.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=27.88
Bid Size:=200
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.49
Forward P/E:=8.66
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=27.28
Day's High:=28.06
Shares Outstanding:=1.90 Bil
Previous Close:=27.65
Updating Price:=null
52-Wk High:=62.87
Market Cap:=52.45 Bil
Volume:=5.87 Mil
Income Growth:=+115.90%
Ask:=28.04
Net Profit Margin:=11.56%
Updating Change $ After:=+0.22
Ask Size:=300

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=73.68
Avg Daily Vol (13 Wks):=106,722
Updating Change % After:=-0.07%
Updating Price After:=74.89
Updating Change %:=+2.50%
Updating Change $:=+1.83
Debt/Equity Ratio:=0.39
Bid:=29.24
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.92
Forward P/E:=16.58
52-Wk Low:=30.74
Sales Growth:=+9.30%
Day's Low:=73.60
Day's High:=75.64
Shares Outstanding:=12.66 Mil
Previous Close:=73.11
Updating Price:=74.94
52-Wk High:=77.22
Market Cap:=925.3 Mil
Volume:=43,846
Income Growth:=+52.40%
Ask:=77.79
Net Profit Margin:=8.69%
Updating Change $ After:=-0.05
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=27.46
Avg Daily Vol (13 Wks):=588,130
Updating Change % After:=-1.96%
Updating Price After:=26.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=26.36
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.80%
EPS:=1.51
P/E:=18.99
Forward P/E:=15.50
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=26.88
Day's High:=27.46
Shares Outstanding:=111.63 Mil
Previous Close:=27.51
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.07 Bil
Volume:=1.45 Mil
Income Growth:=+22.70%
Ask:=27.65
Net Profit Margin:=8.16%
Updating Change $ After:=-0.54
Ask Size:=400

(akam)
Beta:=0.61
Sales:=1.06 Bil
Open:=29.37
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=-0.15%
Updating Price After:=29.20
Updating Change %:=+0.62%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=29.15
Bid Size:=300
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=31.11
Forward P/E:=21.19
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=29.12
Day's High:=29.57
Shares Outstanding:=186.71 Mil
Previous Close:=29.06
Updating Price:=29.24
52-Wk High:=54.65
Market Cap:=5.43 Bil
Volume:=2.83 Mil
Income Growth:=+17.30%
Ask:=29.24
Net Profit Margin:=17.08%
Updating Change $ After:=-0.04
Ask Size:=400

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=67.97
Avg Daily Vol (13 Wks):=818,019
Updating Change % After:=unch
Updating Price After:=68.88
Updating Change %:=+2.21%
Updating Change $:=+1.49
Debt/Equity Ratio:=0.48
Bid:=67.95
Bid Size:=400
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.98%
EPS:=3.98
P/E:=17.35
Forward P/E:=13.45
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=67.94
Day's High:=69.34
Shares Outstanding:=91.69 Mil
Previous Close:=67.39
Updating Price:=68.88
52-Wk High:=71.79
Market Cap:=6.18 Bil
Volume:=1.09 Mil
Income Growth:=+81.50%
Ask:=69.60
Net Profit Margin:=13.94%
Updating Change $ After:=unch
Ask Size:=400

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=16.18
Avg Daily Vol (13 Wks):=60,937
Updating Change % After:=+2.50%
Updating Price After:=16.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.46
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.50%
EPS:=0.77
P/E:=21.48
Forward P/E:=16.11
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.05
Day's High:=16.58
Shares Outstanding:=22.93 Mil
Previous Close:=16.03
Updating Price:=null
52-Wk High:=19.61
Market Cap:=367.62 Mil
Volume:=62,883
Income Growth:=+1,955.40%
Ask:=16.99
Net Profit Margin:=7.65%
Updating Change $ After:=+0.40
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=40.96
Avg Daily Vol (13 Wks):=141,946
Updating Change % After:=unch
Updating Price After:=41.38
Updating Change %:=+1.67%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.78
Bid:=40.85
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.37%
EPS:=2.59
P/E:=16.04
Forward P/E:=15.79
52-Wk Low:=34.39
Sales Growth:=+19.50%
Day's Low:=40.70
Day's High:=41.41
Shares Outstanding:=35.91 Mil
Previous Close:=40.70
Updating Price:=41.38
52-Wk High:=41.99
Market Cap:=1.46 Bil
Volume:=137,255
Income Growth:=+23.40%
Ask:=41.84
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.12
Avg Daily Vol (13 Wks):=218,915
Updating Change % After:=-2.03%
Updating Price After:=49.14
Updating Change %:=+2.74%
Updating Change $:=+1.34
Debt/Equity Ratio:=0.49
Bid:=49.13
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.58%
EPS:=1.93
P/E:=36.35
Forward P/E:=20.47
52-Wk Low:=31.20
Sales Growth:=+17.80%
Day's Low:=49.12
Day's High:=50.20
Shares Outstanding:=41.59 Mil
Previous Close:=48.82
Updating Price:=50.16
52-Wk High:=55.50
Market Cap:=2.03 Bil
Volume:=118,587
Income Growth:=+555.60%
Ask:=51.13
Net Profit Margin:=3.37%
Updating Change $ After:=-1.02
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=32.28
Avg Daily Vol (13 Wks):=10,157
Updating Change % After:=+1.88%
Updating Price After:=32.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=30.64
Bid Size:=200
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.76%
EPS:=2.69
P/E:=12.14
Forward P/E:=12.14
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.80
Day's High:=32.57
Shares Outstanding:=4.75 Mil
Previous Close:=31.94
Updating Price:=null
52-Wk High:=33.89
Market Cap:=151.57 Mil
Volume:=12,394
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=+0.60
Ask Size:=2,400

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=2.04
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+2.49%
Updating Price After:=2.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.08
Bid Size:=1,800
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.03
Forward P/E:=-7.10
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.03
Day's High:=2.09
Shares Outstanding:=105.61 Mil
Previous Close:=2.01
Updating Price:=null
52-Wk High:=5.97
Market Cap:=212.28 Mil
Volume:=423,173
Income Growth:=-5.30%
Ask:=2.19
Net Profit Margin:=-186.31%
Updating Change $ After:=+0.05
Ask Size:=200

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=43.15
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=unch
Updating Price After:=43.56
Updating Change %:=+2.37%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.19
Bid:=43.57
Bid Size:=100
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.56%
EPS:=2.67
P/E:=16.31
Forward P/E:=15.90
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=42.98
Day's High:=44.49
Shares Outstanding:=322.22 Mil
Previous Close:=42.55
Updating Price:=43.56
52-Wk High:=49.59
Market Cap:=13.71 Bil
Volume:=6.92 Mil
Income Growth:=+211.80%
Ask:=44.56
Net Profit Margin:=40.89%
Updating Change $ After:=unch
Ask Size:=500

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=897,792
Updating Change % After:=-1.09%
Updating Price After:=1.80
Updating Change %:=+5.20%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.77
Bid:=1.71
Bid Size:=200
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=20.22
Forward P/E:=-4.79
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.72
Day's High:=1.84
Shares Outstanding:=72.11 Mil
Previous Close:=1.73
Updating Price:=1.82
52-Wk High:=3.64
Market Cap:=124.75 Mil
Volume:=595,359
Income Growth:=+98.60%
Ask:=1.83
Net Profit Margin:=7.97%
Updating Change $ After:=-0.02
Ask Size:=100

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=52.11
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=-0.63%
Updating Price After:=52.86
Updating Change %:=+2.88%
Updating Change $:=+1.49
Debt/Equity Ratio:=0.07
Bid:=53.17
Bid Size:=400
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=97.61
Forward P/E:=39.70
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=52.06
Day's High:=53.21
Shares Outstanding:=183.84 Mil
Previous Close:=51.71
Updating Price:=53.20
52-Wk High:=52.66
Market Cap:=9.51 Bil
Volume:=1.24 Mil
Income Growth:=-67.10%
Ask:=53.24
Net Profit Margin:=17.46%
Updating Change $ After:=-0.34
Ask Size:=100

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.39
Avg Daily Vol (13 Wks):=18.51 Mil
Updating Change % After:=-0.47%
Updating Price After:=12.60
Updating Change %:=+2.93%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.03
Bid:=12.69
Bid Size:=300
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.60%
EPS:=1.19
P/E:=10.64
Forward P/E:=8.85
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.39
Day's High:=12.72
Shares Outstanding:=1.32 Bil
Previous Close:=12.30
Updating Price:=12.66
52-Wk High:=16.93
Market Cap:=16.21 Bil
Volume:=12.81 Mil
Income Growth:=+407.20%
Ask:=12.69
Net Profit Margin:=14.48%
Updating Change $ After:=-0.06
Ask Size:=900

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=99.05
Avg Daily Vol (13 Wks):=467,064
Updating Change % After:=+1.68%
Updating Price After:=99.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=97.17
Bid Size:=300
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=31.44
Forward P/E:=12.05
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=98.43
Day's High:=100.48
Shares Outstanding:=52.05 Mil
Previous Close:=98.01
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.1 Bil
Volume:=490,571
Income Growth:=+133.10%
Ask:=102.94
Net Profit Margin:=21.13%
Updating Change $ After:=+1.65
Ask Size:=300

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=55.01
Avg Daily Vol (13 Wks):=6.31 Mil
Updating Change % After:=-1.10%
Updating Price After:=54.66
Updating Change %:=+1.12%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.44
Bid:=55.21
Bid Size:=400
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.49
Forward P/E:=10.07
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=54.87
Day's High:=55.51
Shares Outstanding:=929.73 Mil
Previous Close:=54.66
Updating Price:=55.27
52-Wk High:=61.53
Market Cap:=50.82 Bil
Volume:=4.82 Mil
Income Growth:=+0.50%
Ask:=55.44
Net Profit Margin:=30.23%
Updating Change $ After:=-0.61
Ask Size:=100

(amn)
Beta:=1.04
Sales:=529.77 Mil
Open:=85.41
Avg Daily Vol (13 Wks):=113,652
Updating Change % After:=+0.19%
Updating Price After:=85.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=85.15
Bid Size:=300
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.79
Forward P/E:=25.34
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.28
Day's High:=85.66
Shares Outstanding:=9.07 Mil
Previous Close:=85.25
Updating Price:=null
52-Wk High:=86.03
Market Cap:=773.14 Mil
Volume:=115,284
Income Growth:=+45.80%
Ask:=166.34
Net Profit Margin:=7.82%
Updating Change $ After:=+0.16
Ask Size:=200

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=53.69
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+0.49%
Updating Price After:=53.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=53.03
Bid Size:=500
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.73%
EPS:=4.31
P/E:=12.39
Forward P/E:=8.20
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=53.08
Day's High:=53.85
Shares Outstanding:=242.28 Mil
Previous Close:=53.15
Updating Price:=null
52-Wk High:=65.12
Market Cap:=12.88 Bil
Volume:=2.02 Mil
Income Growth:=+51.90%
Ask:=53.43
Net Profit Margin:=11.37%
Updating Change $ After:=+0.26
Ask Size:=400

(amph)
Beta:=1.35
Sales:=3.72 Bil
Open:=50.64
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+3.05%
Updating Price After:=51.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=51.45
Bid Size:=100
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.12%
EPS:=2.97
P/E:=17.34
Forward P/E:=15.11
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.55
Day's High:=51.80
Shares Outstanding:=176.16 Mil
Previous Close:=50.15
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.83 Bil
Volume:=1.23 Mil
Income Growth:=+56.20%
Ask:=63.68
Net Profit Margin:=14.26%
Updating Change $ After:=+1.53
Ask Size:=300

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.31
Avg Daily Vol (13 Wks):=174,757
Updating Change % After:=+2.41%
Updating Price After:=26.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=25.46
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.10
Forward P/E:=14.37
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=25.76
Day's High:=26.75
Shares Outstanding:=31.26 Mil
Previous Close:=26.09
Updating Price:=null
52-Wk High:=28.00
Market Cap:=815.59 Mil
Volume:=114,275
Income Growth:=-0.60%
Ask:=27.93
Net Profit Margin:=25.38%
Updating Change $ After:=+0.63
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.47
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+1.32%
Updating Price After:=52.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.91
Bid Size:=100
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.14
Forward P/E:=40.39
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=52.41
Day's High:=53.18
Shares Outstanding:=396.63 Mil
Previous Close:=52.22
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.71 Bil
Volume:=1.62 Mil
Income Growth:=+56.40%
Ask:=53.17
Net Profit Margin:=17.63%
Updating Change $ After:=+0.69
Ask Size:=200

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=213.77
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=-0.29%
Updating Price After:=217.43
Updating Change %:=+3.09%
Updating Change $:=+6.53
Debt/Equity Ratio:=0.00
Bid:=218.10
Bid Size:=600
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=94.40
Forward P/E:=57.69
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=213.77
Day's High:=218.40
Shares Outstanding:=452.04 Mil
Previous Close:=211.53
Updating Price:=218.06
52-Wk High:=218.32
Market Cap:=95.62 Bil
Volume:=4.34 Mil
Income Growth:=+27.70%
Ask:=218.30
Net Profit Margin:=2.88%
Updating Change $ After:=-0.63
Ask Size:=100

(anf)
Beta:=1.67
Sales:=3.62 Bil
Open:=75.21
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=unch
Updating Price After:=77.10
Updating Change %:=+3.55%
Updating Change $:=+2.64
Debt/Equity Ratio:=0.04
Bid:=76.88
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.94%
EPS:=2.08
P/E:=37.25
Forward P/E:=16.58
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=75.21
Day's High:=77.47
Shares Outstanding:=87.67 Mil
Previous Close:=74.46
Updating Price:=77.10
52-Wk High:=77.65
Market Cap:=6.53 Bil
Volume:=2.58 Mil
Income Growth:=+90.30%
Ask:=77.34
Net Profit Margin:=5.15%
Updating Change $ After:=unch
Ask Size:=100

(ango)
Beta:=0.68
Sales:=215.96 Mil
Open:=14.71
Avg Daily Vol (13 Wks):=117,462
Updating Change % After:=+2.40%
Updating Price After:=14.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.47
Bid Size:=300
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=45.21
Forward P/E:=28.15
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=14.59
Day's High:=15.02
Shares Outstanding:=24.98 Mil
Previous Close:=14.57
Updating Price:=null
52-Wk High:=17.73
Market Cap:=363.9 Mil
Volume:=103,163
Income Growth:=-33.20%
Ask:=15.37
Net Profit Margin:=3.81%
Updating Change $ After:=+0.35
Ask Size:=300

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=45.84
Avg Daily Vol (13 Wks):=6.67 Mil
Updating Change % After:=+1.63%
Updating Price After:=46.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=46.00
Bid Size:=100
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=42.26
Forward P/E:=7.48
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=45.25
Day's High:=46.35
Shares Outstanding:=226.55 Mil
Previous Close:=45.32
Updating Price:=null
52-Wk High:=68.05
Market Cap:=10.27 Bil
Volume:=3.58 Mil
Income Growth:=+45.50%
Ask:=46.32
Net Profit Margin:=3.21%
Updating Change $ After:=+0.74
Ask Size:=200

(anth)
Beta:=NA
Sales:=0.00
Open:=8.06
Avg Daily Vol (13 Wks):=153,639
Updating Change % After:=+2.74%
Updating Price After:=8.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.24
Bid Size:=200
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.54
Forward P/E:=-7.17
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.50
Day's High:=8.36
Shares Outstanding:=39.64 Mil
Previous Close:=8.03
Updating Price:=null
52-Wk High:=9.08
Market Cap:=318.32 Mil
Volume:=41,946
Income Growth:=-231.20%
Ask:=8.90
Net Profit Margin:=NA
Updating Change $ After:=+0.22
Ask Size:=200

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=40.54
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.20%
Updating Price After:=40.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=39.34
Bid Size:=600
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=112.11
Forward P/E:=23.88
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=39.99
Day's High:=41.00
Shares Outstanding:=88.94 Mil
Previous Close:=40.28
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.58 Bil
Volume:=829,053
Income Growth:=+303.80%
Ask:=41.03
Net Profit Margin:=21.99%
Updating Change $ After:=+0.08
Ask Size:=600

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.25
Avg Daily Vol (13 Wks):=458,607
Updating Change % After:=unch
Updating Price After:=3.36
Updating Change %:=+3.70%
Updating Change $:=+0.12
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=400
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.15
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.25
Day's High:=3.48
Shares Outstanding:=87.08 Mil
Previous Close:=3.24
Updating Price:=3.36
52-Wk High:=4.83
Market Cap:=282.15 Mil
Volume:=631,240
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=400

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=48.19
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+0.35%
Updating Price After:=49.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=48.42
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.23%
EPS:=2.43
P/E:=19.31
Forward P/E:=12.61
52-Wk Low:=35.16
Sales Growth:=+12.10%
Day's Low:=48.16
Day's High:=49.05
Shares Outstanding:=330.54 Mil
Previous Close:=48.88
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.16 Bil
Volume:=2.46 Mil
Income Growth:=+15.30%
Ask:=49.54
Net Profit Margin:=8.82%
Updating Change $ After:=+0.17
Ask Size:=300

(apac)
Beta:=1.11
Sales:=328.75 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=904,116
Updating Change % After:=+0.12%
Updating Price After:=8.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.45
Bid Size:=500
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.67
Forward P/E:=15.38
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.46
Shares Outstanding:=51.22 Mil
Previous Close:=8.45
Updating Price:=null
52-Wk High:=8.52
Market Cap:=432.8 Mil
Volume:=753,348
Income Growth:=-60.60%
Ask:=8.46
Net Profit Margin:=7.09%
Updating Change $ After:=+0.01
Ask Size:=22,800

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=93.41
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=94.20
Updating Change %:=+1.38%
Updating Change $:=+1.28
Debt/Equity Ratio:=0.75
Bid:=92.27
Bid Size:=500
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.50%
EPS:=5.03
P/E:=18.69
Forward P/E:=14.51
52-Wk Low:=68.54
Sales Growth:=+9.30%
Day's Low:=93.41
Day's High:=94.45
Shares Outstanding:=211.90 Mil
Previous Close:=92.92
Updating Price:=94.20
52-Wk High:=98.01
Market Cap:=19.69 Bil
Volume:=853,532
Income Growth:=+60.80%
Ask:=99.98
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=500

(apkt)
Beta:=1.56
Sales:=254.15 Mil
Open:=66.97
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=-2.69%
Updating Price After:=67.55
Updating Change %:=+7.05%
Updating Change $:=+4.57
Debt/Equity Ratio:=0.00
Bid:=67.50
Bid Size:=1,400
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=100.61
Forward P/E:=54.66
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=66.69
Day's High:=69.46
Shares Outstanding:=65.85 Mil
Previous Close:=64.85
Updating Price:=69.42
52-Wk High:=84.50
Market Cap:=4.27 Bil
Volume:=1.76 Mil
Income Growth:=+151.60%
Ask:=67.55
Net Profit Margin:=19.05%
Updating Change $ After:=-1.87
Ask Size:=200

(apol)
Beta:=0.15
Sales:=4.87 Bil
Open:=49.72
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=-0.04%
Updating Price After:=50.28
Updating Change %:=+2.01%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.14
Bid:=50.10
Bid Size:=700
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.71
Forward P/E:=15.57
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=49.53
Day's High:=50.33
Shares Outstanding:=137.76 Mil
Previous Close:=49.31
Updating Price:=50.30
52-Wk High:=53.61
Market Cap:=6.79 Bil
Volume:=3.21 Mil
Income Growth:=-7.50%
Ask:=50.30
Net Profit Margin:=7.54%
Updating Change $ After:=-0.02
Ask Size:=1,400

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.08
Sales:=208.85 Mil
Open:=8.52
Avg Daily Vol (13 Wks):=548,364
Updating Change % After:=+1.77%
Updating Price After:=8.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.31
Bid Size:=500
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=143.67
Forward P/E:=-53.88
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.36
Day's High:=8.64
Shares Outstanding:=60.16 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=11.16
Market Cap:=509.51 Mil
Volume:=407,597
Income Growth:=+366.50%
Ask:=8.81
Net Profit Margin:=1.59%
Updating Change $ After:=+0.15
Ask Size:=500

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=40.11
Avg Daily Vol (13 Wks):=143,614
Updating Change % After:=+2.70%
Updating Price After:=40.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.31
Bid Size:=300
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=1.01%
EPS:=1.72
P/E:=23.63
Forward P/E:=17.08
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.11
Day's High:=40.85
Shares Outstanding:=27.13 Mil
Previous Close:=39.58
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.07 Bil
Volume:=133,503
Income Growth:=+5.50%
Ask:=41.85
Net Profit Margin:=11.73%
Updating Change $ After:=+1.07
Ask Size:=300

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=81.72
Avg Daily Vol (13 Wks):=448,930
Updating Change % After:=+2.13%
Updating Price After:=82.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=79.02
Bid Size:=300
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.22%
EPS:=1.98
P/E:=38.35
Forward P/E:=17.11
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=81.69
Day's High:=82.83
Shares Outstanding:=66.20 Mil
Previous Close:=81.10
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.08 Bil
Volume:=284,385
Income Growth:=+6.50%
Ask:=84.54
Net Profit Margin:=28.02%
Updating Change $ After:=+1.73
Ask Size:=300

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.91
Avg Daily Vol (13 Wks):=79,507
Updating Change % After:=+0.82%
Updating Price After:=15.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.34
Bid Size:=300
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.10%
EPS:=1.00
P/E:=15.97
Forward P/E:=9.74
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.85
Day's High:=16.05
Shares Outstanding:=17.56 Mil
Previous Close:=15.84
Updating Price:=null
52-Wk High:=17.61
Market Cap:=278.17 Mil
Volume:=68,436
Income Growth:=NA
Ask:=16.08
Net Profit Margin:=38.18%
Updating Change $ After:=+0.13
Ask Size:=300

(aria)
Beta:=1.18
Sales:=176.88 Mil
Open:=12.50
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=+3.42%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=12.81
Bid Size:=400
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=19.73
Forward P/E:=-35.19
52-Wk Low:=2.90
Sales Growth:=+2,055.90%
Day's Low:=12.49
Day's High:=13.03
Shares Outstanding:=131.99 Mil
Previous Close:=12.59
Updating Price:=null
52-Wk High:=12.76
Market Cap:=1.66 Bil
Volume:=4.36 Mil
Income Growth:=+206.50%
Ask:=12.99
Net Profit Margin:=39.97%
Updating Change $ After:=+0.43
Ask Size:=100

(arm)
Beta:=3.44
Sales:=4.09 Bil
Open:=15.33
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.63%
Updating Price After:=15.57
Updating Change %:=+3.16%
Updating Change $:=+0.48
Debt/Equity Ratio:=NA
Bid:=15.67
Bid Size:=200
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-111.93
Forward P/E:=6.81
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=15.23
Day's High:=15.73
Shares Outstanding:=94.45 Mil
Previous Close:=15.19
Updating Price:=15.67
52-Wk High:=22.65
Market Cap:=1.43 Bil
Volume:=900,700
Income Growth:=+99.70%
Ask:=15.70
Net Profit Margin:=0.07%
Updating Change $ After:=-0.10
Ask Size:=100

(aro)
Beta:=0.96
Sales:=2.41 Bil
Open:=17.00
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.37%
Updating Price After:=17.37
Updating Change %:=+2.59%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.00
Bid:=17.37
Bid Size:=500
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.78
Forward P/E:=9.08
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.00
Day's High:=17.59
Shares Outstanding:=80.73 Mil
Previous Close:=16.99
Updating Price:=17.43
52-Wk High:=31.05
Market Cap:=1.37 Bil
Volume:=2.21 Mil
Income Growth:=+0.80%
Ask:=17.58
Net Profit Margin:=8.41%
Updating Change $ After:=-0.06
Ask Size:=500

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=24.09
Avg Daily Vol (13 Wks):=20,279
Updating Change % After:=unch
Updating Price After:=24.80
Updating Change %:=+3.51%
Updating Change $:=+0.84
Debt/Equity Ratio:=0.50
Bid:=23.77
Bid Size:=400
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.17%
EPS:=1.93
P/E:=12.78
Forward P/E:=13.48
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=23.98
Day's High:=24.86
Shares Outstanding:=11.40 Mil
Previous Close:=23.96
Updating Price:=24.80
52-Wk High:=28.51
Market Cap:=273.26 Mil
Volume:=20,594
Income Growth:=+0.50%
Ask:=25.78
Net Profit Margin:=27.05%
Updating Change $ After:=unch
Ask Size:=400

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.60
Sales:=19.73 Bil
Open:=36.07
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+3.90%
Updating Price After:=37.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.04
Bid Size:=200
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.30
Forward P/E:=6.50
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=36.02
Day's High:=37.13
Shares Outstanding:=115.51 Mil
Previous Close:=35.65
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.12 Bil
Volume:=1.17 Mil
Income Growth:=+288.30%
Ask:=37.19
Net Profit Margin:=2.68%
Updating Change $ After:=+1.39
Ask Size:=200

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=22.41
Avg Daily Vol (13 Wks):=477,367
Updating Change % After:=+3.79%
Updating Price After:=22.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=22.36
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.90%
EPS:=0.32
P/E:=67.59
Forward P/E:=11.00
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=22.22
Day's High:=23.01
Shares Outstanding:=32.22 Mil
Previous Close:=22.14
Updating Price:=null
52-Wk High:=24.50
Market Cap:=713.41 Mil
Volume:=364,768
Income Growth:=+284.90%
Ask:=23.51
Net Profit Margin:=1.66%
Updating Change $ After:=+0.84
Ask Size:=300

(asfi)
Beta:=1.85
Sales:=45.67 Mil
Open:=7.64
Avg Daily Vol (13 Wks):=58,998
Updating Change % After:=+0.13%
Updating Price After:=7.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=3,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.05%
EPS:=0.22
P/E:=34.77
Forward P/E:=14.17
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.61
Day's High:=7.77
Shares Outstanding:=14.63 Mil
Previous Close:=7.64
Updating Price:=null
52-Wk High:=9.59
Market Cap:=111.8 Mil
Volume:=13,123
Income Growth:=+103.40%
Ask:=8.41
Net Profit Margin:=7.23%
Updating Change $ After:=+0.01
Ask Size:=900

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.64
Sales:=890.48 Mil
Open:=23.92
Avg Daily Vol (13 Wks):=438,542
Updating Change % After:=+2.35%
Updating Price After:=24.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=24.01
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.85%
EPS:=1.71
P/E:=81.17
Forward P/E:=8.09
52-Wk Low:=4.32
Sales Growth:=+39.20%
Day's Low:=23.60
Day's High:=24.67
Shares Outstanding:=51.22 Mil
Previous Close:=23.79
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.22 Bil
Volume:=298,763
Income Growth:=-54.40%
Ask:=24.89
Net Profit Margin:=19.77%
Updating Change $ After:=+0.56
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=37.76
Avg Daily Vol (13 Wks):=36,664
Updating Change % After:=unch
Updating Price After:=38.48
Updating Change %:=+1.93%
Updating Change $:=+0.73
Debt/Equity Ratio:=1.02
Bid:=37.05
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.33%
EPS:=2.52
P/E:=15.33
Forward P/E:=15.09
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.08
Day's High:=38.54
Shares Outstanding:=15.39 Mil
Previous Close:=37.75
Updating Price:=38.48
52-Wk High:=55.40
Market Cap:=581.08 Mil
Volume:=33,885
Income Growth:=+8.20%
Ask:=38.37
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=200

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.86
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-1.84%
Updating Price After:=15.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.38
Bid Size:=5,000
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.68
Forward P/E:=7.91
52-Wk Low:=9.04
Sales Growth:=+40.30%
Day's Low:=15.17
Day's High:=15.93
Shares Outstanding:=51.53 Mil
Previous Close:=15.79
Updating Price:=null
52-Wk High:=21.40
Market Cap:=813.65 Mil
Volume:=1.45 Mil
Income Growth:=-573.10%
Ask:=15.47
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.29
Ask Size:=100

(atsg)
Beta:=3.96
Sales:=681.57 Mil
Open:=6.00
Avg Daily Vol (13 Wks):=351,020
Updating Change % After:=+1.01%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=5.96
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=10.93
Forward P/E:=6.53
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=5.97
Day's High:=6.09
Shares Outstanding:=64.16 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=8.65
Market Cap:=381.74 Mil
Volume:=337,182
Income Growth:=+41.50%
Ask:=6.30
Net Profit Margin:=5.29%
Updating Change $ After:=+0.06
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.80
Avg Daily Vol (13 Wks):=7.5 Mil
Updating Change % After:=+1.62%
Updating Price After:=11.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.87
Bid Size:=600
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.41%
EPS:=0.44
P/E:=26.42
Forward P/E:=13.36
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.76
Day's High:=11.97
Shares Outstanding:=1.14 Bil
Previous Close:=11.70
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.39 Bil
Volume:=4.91 Mil
Income Growth:=+269.60%
Ask:=11.89
Net Profit Margin:=11.77%
Updating Change $ After:=+0.19
Ask Size:=3,300

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.31
Avg Daily Vol (13 Wks):=614,443
Updating Change % After:=unch
Updating Price After:=20.15
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=19.67
Bid Size:=700
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.52
Forward P/E:=143.93
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.96
Day's High:=20.45
Shares Outstanding:=47.84 Mil
Previous Close:=20.16
Updating Price:=20.15
52-Wk High:=28.56
Market Cap:=964.46 Mil
Volume:=508,744
Income Growth:=+4.20%
Ask:=20.55
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=400

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=20.22
Avg Daily Vol (13 Wks):=159,773
Updating Change % After:=-0.65%
Updating Price After:=19.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.50
Bid Size:=200
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.61
Forward P/E:=30.71
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.22
Day's High:=20.38
Shares Outstanding:=38.42 Mil
Previous Close:=20.09
Updating Price:=null
52-Wk High:=23.35
Market Cap:=771.92 Mil
Volume:=207,884
Income Growth:=+45.90%
Ask:=20.56
Net Profit Margin:=-4.15%
Updating Change $ After:=-0.13
Ask Size:=200

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=4.10
Avg Daily Vol (13 Wks):=340,466
Updating Change % After:=unch
Updating Price After:=4.15
Updating Change %:=+1.97%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.07
Bid:=3.36
Bid Size:=300
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.62
Forward P/E:=21.84
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=4.07
Day's High:=4.19
Shares Outstanding:=60.61 Mil
Previous Close:=4.07
Updating Price:=4.15
52-Wk High:=6.50
Market Cap:=246.7 Mil
Volume:=553,041
Income Growth:=+63.30%
Ask:=4.16
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=300

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=14.77
Avg Daily Vol (13 Wks):=201,756
Updating Change % After:=+2.80%
Updating Price After:=15.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.62
Bid Size:=300
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.50%
EPS:=1.43
P/E:=10.52
Forward P/E:=9.83
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=14.73
Day's High:=15.16
Shares Outstanding:=170.12 Mil
Previous Close:=14.63
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.49 Bil
Volume:=299,502
Income Growth:=+70.80%
Ask:=15.53
Net Profit Margin:=14.76%
Updating Change $ After:=+0.41
Ask Size:=300

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=33.13
Avg Daily Vol (13 Wks):=910,431
Updating Change % After:=-0.15%
Updating Price After:=32.60
Updating Change %:=-13.65%
Updating Change $:=-5.16
Debt/Equity Ratio:=0.88
Bid:=32.57
Bid Size:=100
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.64%
EPS:=2.86
P/E:=11.34
Forward P/E:=8.87
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=32.55
Day's High:=33.93
Shares Outstanding:=106.87 Mil
Previous Close:=37.81
Updating Price:=32.65
52-Wk High:=43.52
Market Cap:=4.04 Bil
Volume:=6.84 Mil
Income Growth:=+142.40%
Ask:=32.60
Net Profit Margin:=4.64%
Updating Change $ After:=-0.05
Ask Size:=700

(awi)
Beta:=1.85
Sales:=2.79 Bil
Open:=42.46
Avg Daily Vol (13 Wks):=233,829
Updating Change % After:=+1.62%
Updating Price After:=42.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=41.84
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=56.21
Forward P/E:=13.56
52-Wk Low:=31.70
Sales Growth:=-0.50%
Day's Low:=42.16
Day's High:=42.88
Shares Outstanding:=58.31 Mil
Previous Close:=42.04
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.45 Bil
Volume:=279,411
Income Growth:=-85.80%
Ask:=43.60
Net Profit Margin:=1.57%
Updating Change $ After:=+0.68
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.71
Avg Daily Vol (13 Wks):=80,062
Updating Change % After:=+0.52%
Updating Price After:=34.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.29
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.24%
EPS:=1.72
P/E:=21.88
Forward P/E:=15.96
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.56
Day's High:=34.97
Shares Outstanding:=18.66 Mil
Previous Close:=34.61
Updating Price:=null
52-Wk High:=38.59
Market Cap:=645.89 Mil
Volume:=113,499
Income Growth:=+5.70%
Ask:=35.12
Net Profit Margin:=7.35%
Updating Change $ After:=+0.18
Ask Size:=200

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=11.26
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=+0.99%
Updating Price After:=11.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.01
Bid Size:=500
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.15
Forward P/E:=5.10
52-Wk Low:=7.47
Sales Growth:=+50.00%
Day's Low:=11.10
Day's High:=11.40
Shares Outstanding:=75.36 Mil
Previous Close:=11.15
Updating Price:=null
52-Wk High:=16.20
Market Cap:=840.25 Mil
Volume:=1.61 Mil
Income Growth:=+145.60%
Ask:=11.25
Net Profit Margin:=5.61%
Updating Change $ After:=+0.11
Ask Size:=800

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=51.74
Avg Daily Vol (13 Wks):=7 Mil
Updating Change % After:=+0.94%
Updating Price After:=51.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=51.83
Bid Size:=19,200
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.40%
EPS:=3.59
P/E:=14.43
Forward P/E:=12.54
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.19
Day's High:=52.62
Shares Outstanding:=1.20 Bil
Previous Close:=51.33
Updating Price:=null
52-Wk High:=53.80
Market Cap:=61.71 Bil
Volume:=6.95 Mil
Income Growth:=+121.40%
Ask:=51.85
Net Profit Margin:=14.27%
Updating Change $ After:=+0.48
Ask Size:=8,400

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.98
Avg Daily Vol (13 Wks):=993,063
Updating Change % After:=+1.13%
Updating Price After:=31.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.56
Bid Size:=500
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.98%
EPS:=1.89
P/E:=16.96
Forward P/E:=7.69
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.84
Day's High:=31.29
Shares Outstanding:=129.41 Mil
Previous Close:=30.86
Updating Price:=null
52-Wk High:=37.81
Market Cap:=3.99 Bil
Volume:=1.16 Mil
Income Growth:=+77.80%
Ask:=31.98
Net Profit Margin:=9.86%
Updating Change $ After:=+0.35
Ask Size:=500

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=296.71
Avg Daily Vol (13 Wks):=374,831
Updating Change % After:=+1.01%
Updating Price After:=298.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=294.41
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.62
Forward P/E:=13.55
52-Wk Low:=201.90
Sales Growth:=+8.00%
Day's Low:=296.16
Day's High:=299.21
Shares Outstanding:=41.56 Mil
Previous Close:=295.36
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.28 Bil
Volume:=268,293
Income Growth:=+12.40%
Ask:=301.47
Net Profit Margin:=10.37%
Updating Change $ After:=+2.97
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=70.11
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=+1.41%
Updating Price After:=70.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=70.52
Bid Size:=500
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.42%
EPS:=4.52
P/E:=15.54
Forward P/E:=13.21
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=69.31
Day's High:=70.99
Shares Outstanding:=738.27 Mil
Previous Close:=69.55
Updating Price:=null
52-Wk High:=80.65
Market Cap:=51.35 Bil
Volume:=7.12 Mil
Income Growth:=+148.00%
Ask:=70.53
Net Profit Margin:=5.28%
Updating Change $ After:=+0.98
Ask Size:=4,500

(bac)
Beta:=2.21
Sales:=73.54 Bil
Open:=9.75
Avg Daily Vol (13 Wks):=145 Mil
Updating Change % After:=unch
Updating Price After:=9.57
Updating Change %:=-1.54%
Updating Change $:=-0.15
Debt/Equity Ratio:=3.49
Bid:=9.56
Bid Size:=251,000
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.41%
EPS:=-0.44
P/E:=-19.94
Forward P/E:=5.70
52-Wk Low:=9.53
Sales Growth:=-3.10%
Day's Low:=9.40
Day's High:=9.85
Shares Outstanding:=10.15 Bil
Previous Close:=9.72
Updating Price:=9.57
52-Wk High:=15.31
Market Cap:=98.57 Bil
Volume:=313.52 Mil
Income Growth:=-62.90%
Ask:=9.57
Net Profit Margin:=-3.24%
Updating Change $ After:=unch
Ask Size:=243,400

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.10
Avg Daily Vol (13 Wks):=77,604
Updating Change % After:=-2.27%
Updating Price After:=3.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=1.24
Bid Size:=1,700
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.47%
EPS:=0.22
P/E:=13.73
Forward P/E:=NA
52-Wk Low:=3.00
Sales Growth:=-2.70%
Day's Low:=3.01
Day's High:=3.20
Shares Outstanding:=15.74 Mil
Previous Close:=3.09
Updating Price:=null
52-Wk High:=7.07
Market Cap:=48.64 Mil
Volume:=172,428
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=-0.07
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.11
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=unch
Updating Price After:=43.95
Updating Change %:=-0.34%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.40
Bid:=43.95
Bid Size:=300
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.39
Forward P/E:=25.26
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.92
Day's High:=44.13
Shares Outstanding:=35.03 Mil
Previous Close:=44.10
Updating Price:=43.95
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=2.85 Mil
Income Growth:=+110.40%
Ask:=44.07
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=200

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.60
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.18%
Updating Price After:=59.66
Updating Change %:=+0.64%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.00
Bid:=59.47
Bid Size:=300
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.21
Forward P/E:=14.18
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.25
Day's High:=60.15
Shares Outstanding:=249.26 Mil
Previous Close:=59.17
Updating Price:=59.55
52-Wk High:=60.55
Market Cap:=14.75 Bil
Volume:=2.3 Mil
Income Growth:=+31.90%
Ask:=59.79
Net Profit Margin:=9.33%
Updating Change $ After:=+0.11
Ask Size:=100

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.89
Avg Daily Vol (13 Wks):=750,033
Updating Change % After:=+3.20%
Updating Price After:=48.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=47.47
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=31.02
Forward P/E:=31.22
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=46.89
Day's High:=48.19
Shares Outstanding:=47.19 Mil
Previous Close:=46.59
Updating Price:=null
52-Wk High:=47.94
Market Cap:=2.2 Bil
Volume:=902,655
Income Growth:=+60.30%
Ask:=48.62
Net Profit Margin:=10.22%
Updating Change $ After:=+1.49
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=3.94
Avg Daily Vol (13 Wks):=20,094
Updating Change % After:=-2.03%
Updating Price After:=3.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=1.58
Bid Size:=1,300
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.41
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=3.77
Day's High:=4.03
Shares Outstanding:=22.77 Mil
Previous Close:=3.94
Updating Price:=null
52-Wk High:=9.34
Market Cap:=89.7 Mil
Volume:=11,242
Income Growth:=+131.60%
Ask:=5.22
Net Profit Margin:=9.09%
Updating Change $ After:=-0.08
Ask Size:=500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.24
Avg Daily Vol (13 Wks):=97,609
Updating Change % After:=+0.48%
Updating Price After:=6.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.23
Bid Size:=100
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.15
Forward P/E:=28.32
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.20
Day's High:=6.34
Shares Outstanding:=19.59 Mil
Previous Close:=6.20
Updating Price:=null
52-Wk High:=9.24
Market Cap:=121.45 Mil
Volume:=66,080
Income Growth:=+100.80%
Ask:=9.50
Net Profit Margin:=-0.97%
Updating Change $ After:=+0.03
Ask Size:=300

(bc)
Beta:=3.05
Sales:=3.54 Bil
Open:=18.90
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+1.78%
Updating Price After:=18.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=18.89
Bid Size:=600
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.27%
EPS:=-0.81
P/E:=-23.65
Forward P/E:=15.90
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=18.64
Day's High:=19.09
Shares Outstanding:=89.04 Mil
Previous Close:=18.59
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.66 Bil
Volume:=1.15 Mil
Income Growth:=+81.10%
Ask:=19.39
Net Profit Margin:=-1.98%
Updating Change $ After:=+0.33
Ask Size:=600

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=211,658
Updating Change % After:=-3.07%
Updating Price After:=3.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.77
Bid Size:=100
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.83
Forward P/E:=-4.36
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.75
Day's High:=3.96
Shares Outstanding:=45.10 Mil
Previous Close:=3.91
Updating Price:=null
52-Wk High:=6.24
Market Cap:=176.33 Mil
Volume:=203,324
Income Growth:=-151.70%
Ask:=3.89
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.12
Ask Size:=100

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=21.47
Avg Daily Vol (13 Wks):=780,919
Updating Change % After:=-1.63%
Updating Price After:=21.77
Updating Change %:=+3.65%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.16
Bid:=21.04
Bid Size:=200
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.58
Forward P/E:=20.88
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.35
Day's High:=22.19
Shares Outstanding:=43.41 Mil
Previous Close:=21.35
Updating Price:=22.13
52-Wk High:=32.22
Market Cap:=926.73 Mil
Volume:=278,478
Income Growth:=+10.20%
Ask:=22.06
Net Profit Margin:=9.65%
Updating Change $ After:=-0.36
Ask Size:=500

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=20.69
Avg Daily Vol (13 Wks):=13,817
Updating Change % After:=+1.51%
Updating Price After:=20.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=8.23
Bid Size:=300
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.47%
EPS:=1.45
P/E:=14.41
Forward P/E:=13.22
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.65
Day's High:=21.10
Shares Outstanding:=6.46 Mil
Previous Close:=20.58
Updating Price:=null
52-Wk High:=26.89
Market Cap:=132.92 Mil
Volume:=17,183
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=+0.31
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.03
Avg Daily Vol (13 Wks):=150,444
Updating Change % After:=+3.00%
Updating Price After:=5.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.96
Bid Size:=200
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.92
Forward P/E:=-27.11
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.03
Day's High:=5.17
Shares Outstanding:=24.37 Mil
Previous Close:=5.00
Updating Price:=null
52-Wk High:=6.11
Market Cap:=121.83 Mil
Volume:=72,634
Income Growth:=+3.00%
Ask:=5.38
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.15
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=40.35
Avg Daily Vol (13 Wks):=792,394
Updating Change % After:=+1.45%
Updating Price After:=40.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=39.76
Bid Size:=400
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.11
Forward P/E:=15.59
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.15
Day's High:=40.78
Shares Outstanding:=103.12 Mil
Previous Close:=40.10
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.13 Bil
Volume:=602,542
Income Growth:=+0.90%
Ask:=41.47
Net Profit Margin:=7.53%
Updating Change $ After:=+0.58
Ask Size:=400

(belfb)
Beta:=NA
Sales:=NA
Open:=19.83
Avg Daily Vol (13 Wks):=25,640
Updating Change % After:=-1.74%
Updating Price After:=20.04
Updating Change %:=+4.29%
Updating Change $:=+0.84
Debt/Equity Ratio:=NA
Bid:=7.82
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.29
Forward P/E:=13.08
52-Wk Low:=17.18
Sales Growth:=NA
Day's Low:=19.58
Day's High:=20.59
Shares Outstanding:=NA
Previous Close:=19.56
Updating Price:=20.40
52-Wk High:=26.77
Market Cap:=NA
Volume:=13,424
Income Growth:=NA
Ask:=21.40
Net Profit Margin:=NA
Updating Change $ After:=-0.36
Ask Size:=400

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.19
Avg Daily Vol (13 Wks):=55,186
Updating Change % After:=unch
Updating Price After:=40.32
Updating Change %:=+1.08%
Updating Change $:=+0.43
Debt/Equity Ratio:=3.05
Bid:=38.23
Bid Size:=100
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.61%
EPS:=0.99
P/E:=49.78
Forward P/E:=15.45
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.73
Day's High:=40.42
Shares Outstanding:=18.69 Mil
Previous Close:=39.89
Updating Price:=40.32
52-Wk High:=48.70
Market Cap:=745.62 Mil
Volume:=41,063
Income Growth:=-16.20%
Ask:=41.79
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=100

(bgcp)
Beta:=1.48
Sales:=1.35 Bil
Open:=8.04
Avg Daily Vol (13 Wks):=776,052
Updating Change % After:=+3.28%
Updating Price After:=8.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.94
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.58%
EPS:=0.37
P/E:=21.55
Forward P/E:=9.52
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.97
Day's High:=8.22
Shares Outstanding:=120.80 Mil
Previous Close:=7.93
Updating Price:=null
52-Wk High:=10.07
Market Cap:=957.91 Mil
Volume:=564,928
Income Growth:=+5.70%
Ask:=8.49
Net Profit Margin:=5.45%
Updating Change $ After:=+0.26
Ask Size:=400

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.45
Avg Daily Vol (13 Wks):=404,591
Updating Change % After:=+3.09%
Updating Price After:=21.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.81
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.12%
EPS:=0.93
P/E:=22.59
Forward P/E:=19.10
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.41
Day's High:=21.05
Shares Outstanding:=47.90 Mil
Previous Close:=20.38
Updating Price:=null
52-Wk High:=21.31
Market Cap:=976.21 Mil
Volume:=298,193
Income Growth:=+85.60%
Ask:=21.29
Net Profit Margin:=8.73%
Updating Change $ After:=+0.63
Ask Size:=300

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=391.02
Avg Daily Vol (13 Wks):=7,469
Updating Change % After:=+3.24%
Updating Price After:=399.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=351.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.88
Forward P/E:=15.05
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=389.83
Day's High:=399.00
Shares Outstanding:=1.43 Mil
Previous Close:=386.46
Updating Price:=null
52-Wk High:=464.77
Market Cap:=553.76 Mil
Volume:=2,923
Income Growth:=+390.30%
Ask:=407.92
Net Profit Margin:=4.72%
Updating Change $ After:=+12.54
Ask Size:=4,700

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=150.22
Avg Daily Vol (13 Wks):=8.99 Mil
Updating Change % After:=+0.06%
Updating Price After:=152.65
Updating Change %:=+2.99%
Updating Change $:=+4.43
Debt/Equity Ratio:=0.03
Bid:=152.40
Bid Size:=100
Dividend Rate :=NA
Income:=636.16 Mil
Yield :=NA
EPS:=1.82
P/E:=99.71
Forward P/E:=37.76
52-Wk Low:=70.38
Sales Growth:=+78.00%
Day's Low:=149.72
Day's High:=152.75
Shares Outstanding:=348.81 Mil
Previous Close:=148.13
Updating Price:=152.56
52-Wk High:=156.04
Market Cap:=51.67 Bil
Volume:=7.33 Mil
Income Growth:=+137.40%
Ask:=152.65
Net Profit Margin:=45.43%
Updating Change $ After:=+0.09
Ask Size:=100

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=104.14
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=-3.23%
Updating Price After:=103.75
Updating Change %:=+3.33%
Updating Change $:=+3.46
Debt/Equity Ratio:=0.21
Bid:=107.04
Bid Size:=300
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.70
Forward P/E:=17.18
52-Wk Low:=51.74
Sales Growth:=+7.70%
Day's Low:=104.12
Day's High:=107.33
Shares Outstanding:=241.63 Mil
Previous Close:=103.75
Updating Price:=107.21
52-Wk High:=109.63
Market Cap:=25.07 Bil
Volume:=1.51 Mil
Income Growth:=+3.60%
Ask:=107.21
Net Profit Margin:=20.52%
Updating Change $ After:=-3.46
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=117.37
Avg Daily Vol (13 Wks):=68,513
Updating Change % After:=unch
Updating Price After:=116.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=17.97
Forward P/E:=16.69
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=116.87
Day's High:=118.04
Shares Outstanding:=28.00 Mil
Previous Close:=116.98
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.27 Bil
Volume:=68,057
Income Growth:=+28.30%
Ask:=131.28
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.32
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=+0.12%
Updating Price After:=50.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=50.26
Bid Size:=600
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.62
Forward P/E:=16.23
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.27
Day's High:=50.39
Shares Outstanding:=54.68 Mil
Previous Close:=50.26
Updating Price:=null
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=1.32 Mil
Income Growth:=-7.80%
Ask:=50.48
Net Profit Margin:=1.18%
Updating Change $ After:=+0.06
Ask Size:=100

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.79
Avg Daily Vol (13 Wks):=155,675
Updating Change % After:=unch
Updating Price After:=3.89
Updating Change %:=+4.01%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=3.79
Bid Size:=200
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.07%
EPS:=-1.62
P/E:=-2.40
Forward P/E:=55.57
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.71
Day's High:=3.92
Shares Outstanding:=45.99 Mil
Previous Close:=3.74
Updating Price:=3.89
52-Wk High:=6.25
Market Cap:=172 Mil
Volume:=78,581
Income Growth:=-629.30%
Ask:=4.51
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=200

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.21
Avg Daily Vol (13 Wks):=158,816
Updating Change % After:=+5.88%
Updating Price After:=2.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.17
Bid Size:=200
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.69
Forward P/E:=-8.36
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.21
Day's High:=2.34
Shares Outstanding:=96.77 Mil
Previous Close:=2.21
Updating Price:=null
52-Wk High:=3.39
Market Cap:=213.86 Mil
Volume:=75,791
Income Growth:=-65.70%
Ask:=2.51
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.13
Ask Size:=200

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=181.49
Avg Daily Vol (13 Wks):=658,600
Updating Change % After:=unch
Updating Price After:=183.69
Updating Change %:=+1.91%
Updating Change $:=+3.44
Debt/Equity Ratio:=0.17
Bid:=178.63
Bid Size:=100
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=3.05%
EPS:=11.27
P/E:=16.30
Forward P/E:=12.34
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=179.71
Day's High:=183.94
Shares Outstanding:=192.29 Mil
Previous Close:=180.25
Updating Price:=183.69
52-Wk High:=209.77
Market Cap:=34.66 Bil
Volume:=1.21 Mil
Income Growth:=+138.30%
Ask:=184.70
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.49
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+0.99%
Updating Price After:=38.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=38.56
Bid Size:=600
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.73%
EPS:=2.67
P/E:=12.62
Forward P/E:=11.88
52-Wk Low:=26.87
Sales Growth:=+13.70%
Day's Low:=38.34
Day's High:=38.75
Shares Outstanding:=167.96 Mil
Previous Close:=38.24
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.42 Bil
Volume:=1.45 Mil
Income Growth:=+39.20%
Ask:=39.01
Net Profit Margin:=5.62%
Updating Change $ After:=+0.38
Ask Size:=600

(bmc)
Beta:=0.70
Sales:=2.07 Bil
Open:=52.33
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=unch
Updating Price After:=53.70
Updating Change %:=+3.83%
Updating Change $:=+1.98
Debt/Equity Ratio:=0.20
Bid:=53.68
Bid Size:=3,500
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.17
Forward P/E:=17.38
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=52.33
Day's High:=53.94
Shares Outstanding:=175.93 Mil
Previous Close:=51.72
Updating Price:=53.70
52-Wk High:=56.55
Market Cap:=9.1 Bil
Volume:=2.23 Mil
Income Growth:=+12.50%
Ask:=53.70
Net Profit Margin:=22.09%
Updating Change $ After:=unch
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=36.70
Avg Daily Vol (13 Wks):=114,536
Updating Change % After:=+2.08%
Updating Price After:=37.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=35.73
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.53%
EPS:=1.77
P/E:=21.07
Forward P/E:=18.55
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.69
Day's High:=37.42
Shares Outstanding:=15.05 Mil
Previous Close:=36.53
Updating Price:=null
52-Wk High:=45.49
Market Cap:=549.92 Mil
Volume:=114,331
Income Growth:=+7.00%
Ask:=38.24
Net Profit Margin:=9.76%
Updating Change $ After:=+0.76
Ask Size:=200

(bmrn)
Beta:=1.35
Sales:=400.77 Mil
Open:=29.75
Avg Daily Vol (13 Wks):=820,535
Updating Change % After:=+3.01%
Updating Price After:=30.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=29.76
Bid Size:=500
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=18.13
Forward P/E:=-1,523.00
52-Wk Low:=18.52
Sales Growth:=+15.90%
Day's Low:=29.63
Day's High:=30.49
Shares Outstanding:=110.91 Mil
Previous Close:=29.57
Updating Price:=null
52-Wk High:=30.06
Market Cap:=3.28 Bil
Volume:=955,300
Income Growth:=+42,276.00%
Ask:=30.93
Net Profit Margin:=49.98%
Updating Change $ After:=+0.89
Ask Size:=500

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.58
Avg Daily Vol (13 Wks):=46,106
Updating Change % After:=+0.29%
Updating Price After:=20.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.16
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.94%
EPS:=1.00
P/E:=20.91
Forward P/E:=11.08
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.32
Day's High:=20.92
Shares Outstanding:=12.55 Mil
Previous Close:=20.43
Updating Price:=null
52-Wk High:=21.45
Market Cap:=256.44 Mil
Volume:=50,925
Income Growth:=-11.30%
Ask:=22.78
Net Profit Margin:=13.59%
Updating Change $ After:=+0.06
Ask Size:=600

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=53.53
Avg Daily Vol (13 Wks):=62,922
Updating Change % After:=unch
Updating Price After:=54.13
Updating Change %:=+1.67%
Updating Change $:=+0.89
Debt/Equity Ratio:=0.80
Bid:=51.47
Bid Size:=200
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.07%
EPS:=3.68
P/E:=14.75
Forward P/E:=12.77
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=53.19
Day's High:=54.26
Shares Outstanding:=68.44 Mil
Previous Close:=53.24
Updating Price:=54.13
52-Wk High:=56.58
Market Cap:=3.64 Bil
Volume:=43,969
Income Growth:=+22.70%
Ask:=55.41
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=100

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.35
Avg Daily Vol (13 Wks):=88,359
Updating Change % After:=+3.52%
Updating Price After:=22.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.61
Bid Size:=400
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.72%
EPS:=0.49
P/E:=46.76
Forward P/E:=20.46
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.35
Day's High:=23.00
Shares Outstanding:=13.33 Mil
Previous Close:=22.13
Updating Price:=null
52-Wk High:=29.69
Market Cap:=295.01 Mil
Volume:=53,633
Income Growth:=-38.60%
Ask:=23.64
Net Profit Margin:=3.77%
Updating Change $ After:=+0.78
Ask Size:=1,000

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.52
Avg Daily Vol (13 Wks):=8.59 Mil
Updating Change % After:=+0.02%
Updating Price After:=2.55
Updating Change %:=+2.41%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.77
Bid:=2.55
Bid Size:=800
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=31.88
Forward P/E:=7.29
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.42
Day's High:=2.57
Shares Outstanding:=1.02 Bil
Previous Close:=2.49
Updating Price:=2.55
52-Wk High:=3.59
Market Cap:=2.55 Bil
Volume:=11.26 Mil
Income Growth:=-146.50%
Ask:=2.69
Net Profit Margin:=8.73%
Updating Change $ After:=+0.00
Ask Size:=500

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.11
Avg Daily Vol (13 Wks):=261,963
Updating Change % After:=+1.59%
Updating Price After:=32.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.09
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.25%
EPS:=1.88
P/E:=17.12
Forward P/E:=12.96
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=32.11
Day's High:=32.69
Shares Outstanding:=52.82 Mil
Previous Close:=32.01
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.69 Bil
Volume:=140,241
Income Growth:=+17.10%
Ask:=32.85
Net Profit Margin:=7.63%
Updating Change $ After:=+0.51
Ask Size:=200

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.11
Avg Daily Vol (13 Wks):=9.55 Mil
Updating Change % After:=-1.11%
Updating Price After:=34.29
Updating Change %:=+6.22%
Updating Change $:=+2.03
Debt/Equity Ratio:=0.12
Bid:=34.76
Bid Size:=600
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.10%
EPS:=1.98
P/E:=17.43
Forward P/E:=15.69
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=33.11
Day's High:=34.77
Shares Outstanding:=536.00 Mil
Previous Close:=32.65
Updating Price:=34.68
52-Wk High:=47.39
Market Cap:=17.41 Bil
Volume:=9.33 Mil
Income Growth:=+1,557.70%
Ask:=35.20
Net Profit Margin:=15.33%
Updating Change $ After:=-0.39
Ask Size:=1,900

(bre)
Beta:=1.29
Sales:=350.91 Mil
Open:=52.56
Avg Daily Vol (13 Wks):=827,988
Updating Change % After:=+1.59%
Updating Price After:=53.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=52.30
Bid Size:=400
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.87%
EPS:=0.70
P/E:=2,651.00
Forward P/E:=22.76
52-Wk Low:=36.42
Sales Growth:=+4.80%
Day's Low:=52.29
Day's High:=53.02
Shares Outstanding:=73.43 Mil
Previous Close:=52.19
Updating Price:=null
52-Wk High:=53.22
Market Cap:=3.83 Bil
Volume:=470,231
Income Growth:=-118.60%
Ask:=53.56
Net Profit Margin:=3.74%
Updating Change $ After:=+0.83
Ask Size:=400

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=19.98
Avg Daily Vol (13 Wks):=196,365
Updating Change % After:=+1.57%
Updating Price After:=20.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.06
Bid Size:=100
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.42
Forward P/E:=14.95
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.76
Day's High:=20.07
Shares Outstanding:=27.94 Mil
Previous Close:=19.72
Updating Price:=null
52-Wk High:=25.99
Market Cap:=550.94 Mil
Volume:=417,563
Income Growth:=+20.70%
Ask:=20.55
Net Profit Margin:=6.38%
Updating Change $ After:=+0.31
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=52.71
Avg Daily Vol (13 Wks):=232,966
Updating Change % After:=unch
Updating Price After:=52.13
Updating Change %:=-0.36%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.47
Bid:=51.37
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.15%
EPS:=3.60
P/E:=14.48
Forward P/E:=11.64
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=51.88
Day's High:=52.89
Shares Outstanding:=36.30 Mil
Previous Close:=52.32
Updating Price:=52.13
52-Wk High:=52.79
Market Cap:=1.9 Bil
Volume:=358,554
Income Growth:=+25.20%
Ask:=52.49
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.38
Avg Daily Vol (13 Wks):=20,078
Updating Change % After:=+2.38%
Updating Price After:=11.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.16
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.12%
EPS:=0.52
P/E:=22.75
Forward P/E:=14.50
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.32
Day's High:=11.60
Shares Outstanding:=14.00 Mil
Previous Close:=11.33
Updating Price:=null
52-Wk High:=13.10
Market Cap:=158.66 Mil
Volume:=13,410
Income Growth:=-17.50%
Ask:=12.21
Net Profit Margin:=9.05%
Updating Change $ After:=+0.27
Ask Size:=400

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=23.80
Avg Daily Vol (13 Wks):=18,406
Updating Change % After:=+5.38%
Updating Price After:=24.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.23
Bid Size:=200
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=79.03
Forward P/E:=14.58
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=23.26
Day's High:=24.70
Shares Outstanding:=6.35 Mil
Previous Close:=23.25
Updating Price:=null
52-Wk High:=27.99
Market Cap:=147.73 Mil
Volume:=18,643
Income Growth:=+22.90%
Ask:=25.50
Net Profit Margin:=50.15%
Updating Change $ After:=+1.25
Ask Size:=200

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.30
Avg Daily Vol (13 Wks):=200,613
Updating Change % After:=-1.17%
Updating Price After:=4.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.19
Bid Size:=900
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.70
Forward P/E:=5.63
52-Wk Low:=4.17
Sales Growth:=+89.00%
Day's Low:=4.17
Day's High:=4.36
Shares Outstanding:=14.44 Mil
Previous Close:=4.27
Updating Price:=null
52-Wk High:=9.74
Market Cap:=61.66 Mil
Volume:=140,994
Income Growth:=+307.30%
Ask:=4.29
Net Profit Margin:=6.27%
Updating Change $ After:=-0.05
Ask Size:=100

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.21
Avg Daily Vol (13 Wks):=241,155
Updating Change % After:=+2.90%
Updating Price After:=5.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.31
Bid Size:=300
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.09%
EPS:=0.32
P/E:=16.63
Forward P/E:=12.98
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.20
Day's High:=5.34
Shares Outstanding:=86.60 Mil
Previous Close:=5.17
Updating Price:=null
52-Wk High:=5.70
Market Cap:=447.7 Mil
Volume:=117,949
Income Growth:=+105.50%
Ask:=5.78
Net Profit Margin:=15.76%
Updating Change $ After:=+0.15
Ask Size:=300

(bxg)
Beta:=2.50
Sales:=379.63 Mil
Open:=2.57
Avg Daily Vol (13 Wks):=82,746
Updating Change % After:=unch
Updating Price After:=2.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=1.91
Bid Size:=1,200
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.47
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.56
Day's High:=2.65
Shares Outstanding:=32.57 Mil
Previous Close:=2.56
Updating Price:=null
52-Wk High:=4.73
Market Cap:=83.38 Mil
Volume:=58,521
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=unch
Ask Size:=8,000

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=11.70
Avg Daily Vol (13 Wks):=994,295
Updating Change % After:=+1.63%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.49
Bid Size:=600
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.34%
EPS:=0.17
P/E:=74.06
Forward P/E:=13.62
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=11.63
Day's High:=11.92
Shares Outstanding:=83.49 Mil
Previous Close:=11.66
Updating Price:=null
52-Wk High:=17.77
Market Cap:=973.46 Mil
Volume:=606,709
Income Growth:=-72.30%
Ask:=12.30
Net Profit Margin:=1.99%
Updating Change $ After:=+0.19
Ask Size:=600

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.11
Avg Daily Vol (13 Wks):=772,608
Updating Change % After:=+2.77%
Updating Price After:=40.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.07
Bid Size:=400
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.94
Forward P/E:=15.71
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.11
Day's High:=41.03
Shares Outstanding:=53.07 Mil
Previous Close:=39.74
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.11 Bil
Volume:=352,879
Income Growth:=-8.60%
Ask:=41.78
Net Profit Margin:=13.56%
Updating Change $ After:=+1.10
Ask Size:=400

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.64
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.26%
Updating Price After:=7.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.26
Bid Size:=500
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.29%
EPS:=1.09
P/E:=6.73
Forward P/E:=7.94
52-Wk Low:=5.36
Sales Growth:=+5.80%
Day's Low:=7.45
Day's High:=7.67
Shares Outstanding:=121.39 Mil
Previous Close:=7.56
Updating Price:=null
52-Wk High:=9.85
Market Cap:=917.71 Mil
Volume:=1.38 Mil
Income Growth:=-59.20%
Ask:=7.88
Net Profit Margin:=4.34%
Updating Change $ After:=-0.02
Ask Size:=500

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=37.83
Avg Daily Vol (13 Wks):=41.18 Mil
Updating Change % After:=unch
Updating Price After:=38.02
Updating Change %:=+0.74%
Updating Change $:=+0.28
Debt/Equity Ratio:=3.57
Bid:=38.01
Bid Size:=1,000
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.11%
EPS:=3.24
P/E:=11.77
Forward P/E:=7.30
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=37.42
Day's High:=38.18
Shares Outstanding:=2.92 Bil
Previous Close:=37.74
Updating Price:=38.02
52-Wk High:=51.50
Market Cap:=110.23 Bil
Volume:=32.09 Mil
Income Growth:=+219.60%
Ask:=38.02
Net Profit Margin:=13.01%
Updating Change $ After:=unch
Ask Size:=1,700

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=21.97
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=+0.08%
Updating Price After:=22.29
Updating Change %:=+2.11%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.28
Bid:=21.70
Bid Size:=1,000
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.92%
EPS:=1.61
P/E:=13.92
Forward P/E:=10.08
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=21.86
Day's High:=22.54
Shares Outstanding:=507.38 Mil
Previous Close:=21.81
Updating Price:=22.27
52-Wk High:=25.68
Market Cap:=11.07 Bil
Volume:=4.43 Mil
Income Growth:=+8.10%
Ask:=22.28
Net Profit Margin:=18.58%
Updating Change $ After:=+0.02
Ask Size:=200

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.19
Avg Daily Vol (13 Wks):=4.79 Mil
Updating Change % After:=unch
Updating Price After:=26.49
Updating Change %:=+0.99%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.69
Bid:=26.31
Bid Size:=100
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.51%
EPS:=1.86
P/E:=15.14
Forward P/E:=13.31
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.16
Day's High:=26.50
Shares Outstanding:=408.89 Mil
Previous Close:=26.23
Updating Price:=26.49
52-Wk High:=26.50
Market Cap:=10.73 Bil
Volume:=3.55 Mil
Income Growth:=+11.20%
Ask:=26.63
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.92
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=unch
Updating Price After:=45.81
Updating Change %:=+0.22%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.44
Bid:=45.69
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.88%
EPS:=2.77
P/E:=17.03
Forward P/E:=15.17
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.43
Day's High:=45.99
Shares Outstanding:=350.59 Mil
Previous Close:=45.71
Updating Price:=45.81
52-Wk High:=47.06
Market Cap:=16.03 Bil
Volume:=2.67 Mil
Income Growth:=-22.60%
Ask:=45.92
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=300

(cake)
Beta:=1.75
Sales:=1.67 Bil
Open:=33.06
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.13%
Updating Price After:=33.65
Updating Change %:=+2.78%
Updating Change $:=+0.91
Debt/Equity Ratio:=0.00
Bid:=33.23
Bid Size:=600
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=24.36
Forward P/E:=17.88
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=33.02
Day's High:=33.80
Shares Outstanding:=57.75 Mil
Previous Close:=32.70
Updating Price:=33.61
52-Wk High:=34.07
Market Cap:=1.89 Bil
Volume:=1.34 Mil
Income Growth:=+90.80%
Ask:=33.94
Net Profit Margin:=4.99%
Updating Change $ After:=+0.04
Ask Size:=600

(cas)
Beta:=1.52
Sales:=993.50 Mil
Open:=17.15
Avg Daily Vol (13 Wks):=57,170
Updating Change % After:=unch
Updating Price After:=17.66
Updating Change %:=+4.19%
Updating Change $:=+0.71
Debt/Equity Ratio:=0.22
Bid:=10.30
Bid Size:=600
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=252.29
Forward P/E:=12.10
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.15
Day's High:=17.68
Shares Outstanding:=23.02 Mil
Previous Close:=16.95
Updating Price:=17.66
52-Wk High:=19.29
Market Cap:=390.2 Mil
Volume:=43,191
Income Growth:=+79.00%
Ask:=36.23
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=400

(casc)
Beta:=1.81
Sales:=451.64 Mil
Open:=53.08
Avg Daily Vol (13 Wks):=71,528
Updating Change % After:=+3.82%
Updating Price After:=54.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=51.50
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.53%
EPS:=2.88
P/E:=18.86
Forward P/E:=9.57
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=52.88
Day's High:=54.43
Shares Outstanding:=11.06 Mil
Previous Close:=52.33
Updating Price:=null
52-Wk High:=54.94
Market Cap:=578.61 Mil
Volume:=48,016
Income Growth:=+155.40%
Ask:=55.19
Net Profit Margin:=7.12%
Updating Change $ After:=+2.00
Ask Size:=300

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=108.89
Avg Daily Vol (13 Wks):=8.08 Mil
Updating Change % After:=-0.01%
Updating Price After:=109.63
Updating Change %:=+1.71%
Updating Change $:=+1.84
Debt/Equity Ratio:=2.34
Bid:=109.62
Bid Size:=700
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.71%
EPS:=5.62
P/E:=19.47
Forward P/E:=11.89
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=108.20
Day's High:=109.97
Shares Outstanding:=644.69 Mil
Previous Close:=107.80
Updating Price:=109.64
52-Wk High:=116.55
Market Cap:=69.5 Bil
Volume:=6.39 Mil
Income Growth:=+201.70%
Ask:=109.64
Net Profit Margin:=8.02%
Updating Change $ After:=-0.01
Ask Size:=8,900

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=15.64
Avg Daily Vol (13 Wks):=417,876
Updating Change % After:=+3.37%
Updating Price After:=15.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=15.41
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.26%
EPS:=0.55
P/E:=27.52
Forward P/E:=10.86
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=15.46
Day's High:=15.96
Shares Outstanding:=78.63 Mil
Previous Close:=15.44
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.21 Bil
Volume:=299,915
Income Growth:=+94.20%
Ask:=15.95
Net Profit Margin:=17.73%
Updating Change $ After:=+0.52
Ask Size:=100

(cavm)
Beta:=1.47
Sales:=228.43 Mil
Open:=38.61
Avg Daily Vol (13 Wks):=963,536
Updating Change % After:=unch
Updating Price After:=40.78
Updating Change %:=+5.92%
Updating Change $:=+2.28
Debt/Equity Ratio:=0.03
Bid:=38.00
Bid Size:=100
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=46.87
Forward P/E:=36.09
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=38.55
Day's High:=40.79
Shares Outstanding:=48.56 Mil
Previous Close:=38.50
Updating Price:=40.78
52-Wk High:=48.30
Market Cap:=1.87 Bil
Volume:=1.12 Mil
Income Growth:=+273.50%
Ask:=39.49
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=100

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=61.41
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=+0.46%
Updating Price After:=61.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=60.66
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.55%
EPS:=7.10
P/E:=8.70
Forward P/E:=10.55
52-Wk Low:=51.24
Sales Growth:=+2.30%
Day's Low:=61.05
Day's High:=61.67
Shares Outstanding:=292.55 Mil
Previous Close:=61.21
Updating Price:=null
52-Wk High:=66.00
Market Cap:=17.91 Bil
Volume:=2.07 Mil
Income Growth:=-0.40%
Ask:=62.10
Net Profit Margin:=16.54%
Updating Change $ After:=+0.28
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.35
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+0.90%
Updating Price After:=3.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.31
Bid Size:=200
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=48.14
Forward P/E:=11.23
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.30
Day's High:=3.40
Shares Outstanding:=198.79 Mil
Previous Close:=3.34
Updating Price:=null
52-Wk High:=3.42
Market Cap:=663.95 Mil
Volume:=912,088
Income Growth:=-77.40%
Ask:=3.37
Net Profit Margin:=1.65%
Updating Change $ After:=+0.03
Ask Size:=800

(cbg)
Beta:=2.47
Sales:=5.27 Bil
Open:=23.27
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=+1.95%
Updating Price After:=23.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.53
Bid Size:=300
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=31.78
Forward P/E:=15.17
52-Wk Low:=13.51
Sales Growth:=+22.80%
Day's Low:=23.25
Day's High:=23.71
Shares Outstanding:=324.99 Mil
Previous Close:=23.07
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.5 Bil
Volume:=3.77 Mil
Income Growth:=+474.30%
Ask:=23.71
Net Profit Margin:=3.63%
Updating Change $ After:=+0.45
Ask Size:=300

(cbr)
Beta:=1.93
Sales:=1.09 Bil
Open:=5.42
Avg Daily Vol (13 Wks):=458,797
Updating Change % After:=+3.00%
Updating Price After:=5.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.21
Bid Size:=400
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.00
Forward P/E:=11.46
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.41
Day's High:=5.54
Shares Outstanding:=71.21 Mil
Previous Close:=5.34
Updating Price:=null
52-Wk High:=6.98
Market Cap:=380.26 Mil
Volume:=273,955
Income Growth:=-615.80%
Ask:=5.82
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.16
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.49
Avg Daily Vol (13 Wks):=178,603
Updating Change % After:=+2.47%
Updating Price After:=24.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.25
Bid Size:=200
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.95%
EPS:=1.94
P/E:=12.64
Forward P/E:=11.91
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.27
Day's High:=24.90
Shares Outstanding:=36.79 Mil
Previous Close:=24.30
Updating Price:=null
52-Wk High:=28.95
Market Cap:=893.91 Mil
Volume:=108,127
Income Growth:=+52.30%
Ask:=25.27
Net Profit Margin:=24.09%
Updating Change $ After:=+0.60
Ask Size:=200

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.31
Avg Daily Vol (13 Wks):=29,592
Updating Change % After:=unch
Updating Price After:=10.45
Updating Change %:=+2.05%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.77
Bid:=10.11
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.91%
EPS:=0.26
P/E:=40.19
Forward P/E:=21.33
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.26
Day's High:=10.45
Shares Outstanding:=17.13 Mil
Previous Close:=10.24
Updating Price:=10.45
52-Wk High:=14.25
Market Cap:=175.38 Mil
Volume:=17,206
Income Growth:=+88.10%
Ask:=11.04
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=600

(ccc)
Beta:=0.76
Sales:=503.79 Mil
Open:=15.99
Avg Daily Vol (13 Wks):=590,413
Updating Change % After:=+2.59%
Updating Price After:=16.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=15.79
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=27.56
Forward P/E:=16.59
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=15.97
Day's High:=16.28
Shares Outstanding:=56.47 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=18.20
Market Cap:=895.03 Mil
Volume:=248,697
Income Growth:=-11.00%
Ask:=16.68
Net Profit Margin:=6.72%
Updating Change $ After:=+0.41
Ask Size:=300

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=28.15
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=+4.44%
Updating Price After:=29.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=28.63
Bid Size:=500
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.86%
EPS:=1.80
P/E:=16.30
Forward P/E:=12.26
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.09
Day's High:=29.28
Shares Outstanding:=325.02 Mil
Previous Close:=27.93
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.08 Bil
Volume:=5.69 Mil
Income Growth:=+8.30%
Ask:=29.43
Net Profit Margin:=8.65%
Updating Change $ After:=+1.24
Ask Size:=500

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=43.57
Avg Daily Vol (13 Wks):=161,542
Updating Change % After:=+0.02%
Updating Price After:=44.80
Updating Change %:=+3.68%
Updating Change $:=+1.59
Debt/Equity Ratio:=0.00
Bid:=44.64
Bid Size:=700
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.98
Forward P/E:=15.08
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=43.57
Day's High:=45.07
Shares Outstanding:=23.52 Mil
Previous Close:=43.20
Updating Price:=44.79
52-Wk High:=52.69
Market Cap:=1.02 Bil
Volume:=103,678
Income Growth:=+342.10%
Ask:=45.65
Net Profit Margin:=12.61%
Updating Change $ After:=+0.01
Ask Size:=300

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.96
Avg Daily Vol (13 Wks):=21,079
Updating Change % After:=+3.63%
Updating Price After:=14.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=13.51
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.79%
EPS:=1.10
P/E:=13.21
Forward P/E:=10.19
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.70
Day's High:=14.37
Shares Outstanding:=12.29 Mil
Previous Close:=13.77
Updating Price:=null
52-Wk High:=15.83
Market Cap:=169.22 Mil
Volume:=14,485
Income Growth:=+32.90%
Ask:=14.34
Net Profit Margin:=23.13%
Updating Change $ After:=+0.50
Ask Size:=300

(ccoi)
Beta:=1.31
Sales:=274.10 Mil
Open:=16.62
Avg Daily Vol (13 Wks):=277,598
Updating Change % After:=unch
Updating Price After:=16.36
Updating Change %:=-0.30%
Updating Change $:=-0.05
Debt/Equity Ratio:=2.40
Bid:=16.02
Bid Size:=300
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,636.00
Forward P/E:=45.44
52-Wk Low:=7.46
Sales Growth:=+11.70%
Day's Low:=16.30
Day's High:=16.69
Shares Outstanding:=45.97 Mil
Previous Close:=16.41
Updating Price:=16.36
52-Wk High:=17.99
Market Cap:=754.38 Mil
Volume:=294,177
Income Growth:=+103.90%
Ask:=16.68
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=300

(cdzi)
Beta:=1.08
Sales:=1.48 Mil
Open:=10.96
Avg Daily Vol (13 Wks):=32,733
Updating Change % After:=+4.05%
Updating Price After:=11.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.51
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.38
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.69
Day's High:=11.32
Shares Outstanding:=14.23 Mil
Previous Close:=10.87
Updating Price:=null
52-Wk High:=13.36
Market Cap:=154.71 Mil
Volume:=14,851
Income Growth:=-10.40%
Ask:=11.69
Net Profit Margin:=NA
Updating Change $ After:=+0.44
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.09
Avg Daily Vol (13 Wks):=108,028
Updating Change % After:=+1.82%
Updating Price After:=41.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.03
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.96%
EPS:=2.67
P/E:=15.19
Forward P/E:=12.24
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.81
Day's High:=41.65
Shares Outstanding:=19.85 Mil
Previous Close:=40.74
Updating Price:=null
52-Wk High:=42.75
Market Cap:=808.53 Mil
Volume:=213,334
Income Growth:=-11.70%
Ask:=41.92
Net Profit Margin:=6.56%
Updating Change $ After:=+0.74
Ask Size:=300

(ceco)
Beta:=0.79
Sales:=2.14 Bil
Open:=23.28
Avg Daily Vol (13 Wks):=931,148
Updating Change % After:=+0.02%
Updating Price After:=23.98
Updating Change %:=+4.03%
Updating Change $:=+0.93
Debt/Equity Ratio:=0.00
Bid:=23.97
Bid Size:=100
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.29
Forward P/E:=10.80
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=23.24
Day's High:=24.00
Shares Outstanding:=77.60 Mil
Previous Close:=23.05
Updating Price:=23.98
52-Wk High:=27.93
Market Cap:=1.79 Bil
Volume:=534,557
Income Growth:=+11.40%
Ask:=24.55
Net Profit Margin:=8.56%
Updating Change $ After:=+0.00
Ask Size:=500

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=59.34
Avg Daily Vol (13 Wks):=2.73 Mil
Updating Change % After:=-0.59%
Updating Price After:=60.18
Updating Change %:=+2.37%
Updating Change $:=+1.40
Debt/Equity Ratio:=0.21
Bid:=60.42
Bid Size:=300
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.53
Forward P/E:=16.14
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=59.34
Day's High:=60.60
Shares Outstanding:=462.80 Mil
Previous Close:=59.14
Updating Price:=60.54
52-Wk High:=63.46
Market Cap:=27.37 Bil
Volume:=1.95 Mil
Income Growth:=+13.40%
Ask:=60.56
Net Profit Margin:=22.75%
Updating Change $ After:=-0.36
Ask Size:=100

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.01
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=-0.01%
Updating Price After:=80.01
Updating Change %:=-0.01%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.36
Bid:=80.00
Bid Size:=2,000
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.20
Forward P/E:=14.63
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.00
Day's High:=80.13
Shares Outstanding:=76.22 Mil
Previous Close:=80.03
Updating Price:=80.02
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=1.18 Mil
Income Growth:=+24.30%
Ask:=80.01
Net Profit Margin:=17.87%
Updating Change $ After:=-0.01
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.24
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.46%
Updating Price After:=63.26
Updating Change %:=+3.27%
Updating Change $:=+2.01
Debt/Equity Ratio:=0.05
Bid:=63.50
Bid Size:=100
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=43.23
Forward P/E:=30.70
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=62.07
Day's High:=63.64
Shares Outstanding:=168.21 Mil
Previous Close:=61.54
Updating Price:=63.55
52-Wk High:=64.48
Market Cap:=10.35 Bil
Volume:=650,333
Income Growth:=+22.60%
Ask:=63.55
Net Profit Margin:=13.17%
Updating Change $ After:=-0.29
Ask Size:=600

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.85
Avg Daily Vol (13 Wks):=291,679
Updating Change % After:=+3.90%
Updating Price After:=2.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.10
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.51
Forward P/E:=-8.88
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.79
Day's High:=2.93
Shares Outstanding:=47.60 Mil
Previous Close:=2.82
Updating Price:=null
52-Wk High:=4.01
Market Cap:=134.23 Mil
Volume:=157,707
Income Growth:=+29.90%
Ask:=3.20
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.11
Ask Size:=2,000

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.70
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=+0.17%
Updating Price After:=11.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.30
Bid Size:=500
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.57%
EPS:=0.22
P/E:=15.80
Forward P/E:=25.98
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.60
Day's High:=11.73
Shares Outstanding:=167.49 Mil
Previous Close:=11.67
Updating Price:=null
52-Wk High:=33.40
Market Cap:=1.95 Bil
Volume:=1.27 Mil
Income Growth:=+2.30%
Ask:=11.70
Net Profit Margin:=19.28%
Updating Change $ After:=+0.02
Ask Size:=500

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=15.82
Avg Daily Vol (13 Wks):=2,348
Updating Change % After:=+2.47%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.26
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.34%
EPS:=1.01
P/E:=16.16
Forward P/E:=14.18
52-Wk Low:=11.76
Sales Growth:=-4.80%
Day's Low:=15.60
Day's High:=16.16
Shares Outstanding:=10.42 Mil
Previous Close:=15.77
Updating Price:=null
52-Wk High:=16.76
Market Cap:=164.29 Mil
Volume:=1,223
Income Growth:=+19.60%
Ask:=19.81
Net Profit Margin:=31.11%
Updating Change $ After:=+0.39
Ask Size:=700

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.00
Avg Daily Vol (13 Wks):=70,090
Updating Change % After:=+2.84%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.84
Bid Size:=300
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.10%
EPS:=0.67
P/E:=16.76
Forward P/E:=12.76
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.99
Day's High:=11.27
Shares Outstanding:=28.93 Mil
Previous Close:=10.92
Updating Price:=null
52-Wk High:=12.15
Market Cap:=315.94 Mil
Volume:=63,790
Income Growth:=+78.60%
Ask:=11.64
Net Profit Margin:=20.24%
Updating Change $ After:=+0.31
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.79
Sales:=1.05 Bil
Open:=53.28
Avg Daily Vol (13 Wks):=58,176
Updating Change % After:=+3.01%
Updating Price After:=54.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=53.57
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.24
Forward P/E:=11.60
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=53.28
Day's High:=54.49
Shares Outstanding:=11.06 Mil
Previous Close:=52.81
Updating Price:=null
52-Wk High:=60.84
Market Cap:=584.3 Mil
Volume:=48,257
Income Growth:=+194.00%
Ask:=54.98
Net Profit Margin:=3.93%
Updating Change $ After:=+1.59
Ask Size:=100

(chdx)
Beta:=2.00
Sales:=160.86 Mil
Open:=12.98
Avg Daily Vol (13 Wks):=48,803
Updating Change % After:=-1.56%
Updating Price After:=12.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=11.72
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=28.64
Forward P/E:=11.78
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=12.32
Day's High:=12.98
Shares Outstanding:=16.49 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=18.64
Market Cap:=211.01 Mil
Volume:=45,525
Income Growth:=NA
Ask:=13.77
Net Profit Margin:=2.85%
Updating Change $ After:=-0.20
Ask Size:=100

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=52.97
Avg Daily Vol (13 Wks):=44,566
Updating Change % After:=+1.54%
Updating Price After:=53.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=52.85
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.09%
EPS:=2.20
P/E:=24.35
Forward P/E:=16.74
52-Wk Low:=39.46
Sales Growth:=+4.40%
Day's Low:=52.65
Day's High:=53.60
Shares Outstanding:=15.62 Mil
Previous Close:=52.75
Updating Price:=null
52-Wk High:=54.80
Market Cap:=824 Mil
Volume:=33,976
Income Growth:=+14.50%
Ask:=54.11
Net Profit Margin:=3.56%
Updating Change $ After:=+0.81
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=32.20
Avg Daily Vol (13 Wks):=150,752
Updating Change % After:=+0.38%
Updating Price After:=32.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.09
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.32%
EPS:=1.79
P/E:=17.82
Forward P/E:=17.16
52-Wk Low:=30.82
Sales Growth:=+5.70%
Day's Low:=31.96
Day's High:=32.22
Shares Outstanding:=59.81 Mil
Previous Close:=31.96
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.91 Bil
Volume:=105,785
Income Growth:=+9.20%
Ask:=32.47
Net Profit Margin:=17.78%
Updating Change $ After:=+0.12
Ask Size:=300

(chkp)
Beta:=0.64
Sales:=1.17 Bil
Open:=61.03
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.84%
Updating Price After:=60.64
Updating Change %:=-1.70%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.00
Bid:=60.13
Bid Size:=1,600
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=26.14
Forward P/E:=20.66
52-Wk Low:=32.40
Sales Growth:=+18.80%
Day's Low:=60.00
Day's High:=61.46
Shares Outstanding:=208.41 Mil
Previous Close:=61.17
Updating Price:=60.13
52-Wk High:=61.32
Market Cap:=12.75 Bil
Volume:=3.99 Mil
Income Growth:=+26.70%
Ask:=63.49
Net Profit Margin:=42.77%
Updating Change $ After:=+0.51
Ask Size:=600

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.42
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-0.29%
Updating Price After:=4.43
Updating Change %:=+1.60%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.32
Bid:=3.78
Bid Size:=600
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.86
Forward P/E:=24.67
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.38
Day's High:=4.48
Shares Outstanding:=116.25 Mil
Previous Close:=4.37
Updating Price:=4.44
52-Wk High:=4.93
Market Cap:=508 Mil
Volume:=944,860
Income Growth:=+30.80%
Ask:=4.49
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.01
Ask Size:=600

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=78.64
Avg Daily Vol (13 Wks):=891,626
Updating Change % After:=-0.04%
Updating Price After:=79.27
Updating Change %:=+1.58%
Updating Change $:=+1.23
Debt/Equity Ratio:=0.00
Bid:=79.26
Bid Size:=100
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.49%
EPS:=2.41
P/E:=32.77
Forward P/E:=24.86
52-Wk Low:=57.01
Sales Growth:=+22.40%
Day's Low:=78.54
Day's High:=79.45
Shares Outstanding:=165.56 Mil
Previous Close:=78.07
Updating Price:=79.30
52-Wk High:=82.61
Market Cap:=12.93 Bil
Volume:=573,396
Income Growth:=+7.30%
Ask:=79.30
Net Profit Margin:=4.18%
Updating Change $ After:=-0.03
Ask Size:=100

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.62
Avg Daily Vol (13 Wks):=3.11 Mil
Updating Change % After:=+3.40%
Updating Price After:=15.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.57
Bid Size:=700
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.82
Forward P/E:=15.36
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.57
Day's High:=16.07
Shares Outstanding:=176.20 Mil
Previous Close:=15.45
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.72 Bil
Volume:=2.27 Mil
Income Growth:=+64.30%
Ask:=16.24
Net Profit Margin:=6.42%
Updating Change $ After:=+0.53
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.13
Avg Daily Vol (13 Wks):=141,562
Updating Change % After:=unch
Updating Price After:=17.25
Updating Change %:=+1.41%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.11
Bid:=16.65
Bid Size:=300
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.70%
EPS:=0.06
P/E:=-1,725.00
Forward P/E:=10.78
52-Wk Low:=15.73
Sales Growth:=NA
Day's Low:=17.09
Day's High:=17.28
Shares Outstanding:=32.16 Mil
Previous Close:=17.01
Updating Price:=17.25
52-Wk High:=20.22
Market Cap:=546.98 Mil
Volume:=68,103
Income Growth:=NA
Ask:=17.74
Net Profit Margin:=-1.38%
Updating Change $ After:=unch
Ask Size:=300

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=2,071
Updating Change % After:=+1.57%
Updating Price After:=13.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.77
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.73%
EPS:=0.65
P/E:=20.92
Forward P/E:=12.48
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.43
Day's High:=13.67
Shares Outstanding:=2.38 Mil
Previous Close:=13.39
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.81 Mil
Volume:=2,142
Income Growth:=+253.10%
Ask:=14.15
Net Profit Margin:=5.83%
Updating Change $ After:=+0.21
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=104.95
Avg Daily Vol (13 Wks):=139,379
Updating Change % After:=-0.92%
Updating Price After:=105.17
Updating Change %:=+1.53%
Updating Change $:=+1.60
Debt/Equity Ratio:=0.40
Bid:=104.10
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.14
Forward P/E:=14.64
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=104.26
Day's High:=106.27
Shares Outstanding:=21.66 Mil
Previous Close:=104.55
Updating Price:=106.15
52-Wk High:=116.00
Market Cap:=2.26 Bil
Volume:=115,671
Income Growth:=+70.20%
Ask:=132.78
Net Profit Margin:=8.85%
Updating Change $ After:=-0.98
Ask Size:=2,100

(ckp)
Beta:=1.70
Sales:=831.72 Mil
Open:=17.32
Avg Daily Vol (13 Wks):=191,061
Updating Change % After:=-0.47%
Updating Price After:=17.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.53
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=46.00
Forward P/E:=11.20
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.74
Day's High:=17.40
Shares Outstanding:=40.09 Mil
Previous Close:=17.10
Updating Price:=null
52-Wk High:=23.00
Market Cap:=685.5 Mil
Volume:=295,456
Income Growth:=+4.70%
Ask:=17.49
Net Profit Margin:=1.74%
Updating Change $ After:=-0.08
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=46.84
Avg Daily Vol (13 Wks):=236,998
Updating Change % After:=+2.39%
Updating Price After:=47.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=47.02
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.90%
EPS:=2.19
P/E:=21.76
Forward P/E:=17.71
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.70
Day's High:=47.74
Shares Outstanding:=50.41 Mil
Previous Close:=46.54
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.35 Bil
Volume:=170,460
Income Growth:=+34.30%
Ask:=47.64
Net Profit Margin:=10.48%
Updating Change $ After:=+1.11
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.01
Avg Daily Vol (13 Wks):=66,156
Updating Change % After:=unch
Updating Price After:=16.15
Updating Change %:=+1.13%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.05
Bid:=15.77
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.38%
EPS:=-0.29
P/E:=-80.75
Forward P/E:=10.29
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.90
Day's High:=16.15
Shares Outstanding:=13.82 Mil
Previous Close:=15.97
Updating Price:=16.15
52-Wk High:=19.46
Market Cap:=220.72 Mil
Volume:=37,211
Income Growth:=NA
Ask:=16.90
Net Profit Margin:=-3.26%
Updating Change $ After:=unch
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=108.89
Avg Daily Vol (13 Wks):=189,624
Updating Change % After:=+3.40%
Updating Price After:=112.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=101.00
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=21.23
Forward P/E:=25.77
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=108.88
Day's High:=112.15
Shares Outstanding:=26.47 Mil
Previous Close:=108.39
Updating Price:=null
52-Wk High:=111.47
Market Cap:=2.87 Bil
Volume:=171,207
Income Growth:=+262.40%
Ask:=111.90
Net Profit Margin:=7.75%
Updating Change $ After:=+3.69
Ask Size:=200

(clne)
Beta:=1.98
Sales:=238.19 Mil
Open:=15.85
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+2.63%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.85
Bid Size:=500
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.57
Forward P/E:=106.67
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.71
Day's High:=16.14
Shares Outstanding:=70.30 Mil
Previous Close:=15.59
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.1 Bil
Volume:=2.04 Mil
Income Growth:=+92.40%
Ask:=15.95
Net Profit Margin:=5.09%
Updating Change $ After:=+0.41
Ask Size:=300

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.98
Avg Daily Vol (13 Wks):=259,823
Updating Change % After:=+0.84%
Updating Price After:=18.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.57
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.15%
EPS:=1.45
P/E:=12.45
Forward P/E:=8.94
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.97
Day's High:=18.08
Shares Outstanding:=32.91 Mil
Previous Close:=17.90
Updating Price:=null
52-Wk High:=21.45
Market Cap:=589.07 Mil
Volume:=134,682
Income Growth:=NA
Ask:=18.49
Net Profit Margin:=66.66%
Updating Change $ After:=+0.15
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.19
Avg Daily Vol (13 Wks):=796,185
Updating Change % After:=unch
Updating Price After:=21.52
Updating Change %:=+2.53%
Updating Change $:=+0.53
Debt/Equity Ratio:=1.52
Bid:=20.92
Bid Size:=500
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.86%
EPS:=-0.61
P/E:=-35.28
Forward P/E:=17.08
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=21.10
Day's High:=21.54
Shares Outstanding:=83.47 Mil
Previous Close:=20.99
Updating Price:=21.52
52-Wk High:=21.58
Market Cap:=1.75 Bil
Volume:=487,142
Income Growth:=-1,615.10%
Ask:=22.02
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=500

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=68.95
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=69.81
Updating Change %:=+2.48%
Updating Change $:=+1.69
Debt/Equity Ratio:=0.52
Bid:=69.18
Bid Size:=100
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-290.88
Forward P/E:=20.53
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=68.64
Day's High:=69.90
Shares Outstanding:=180.53 Mil
Previous Close:=68.12
Updating Price:=69.81
52-Wk High:=73.48
Market Cap:=12.3 Bil
Volume:=641,699
Income Growth:=+135.90%
Ask:=71.55
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=100

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.04
Avg Daily Vol (13 Wks):=87,196
Updating Change % After:=+2.65%
Updating Price After:=68.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=66.03
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.33
Forward P/E:=11.15
52-Wk Low:=52.05
Sales Growth:=+9.80%
Day's Low:=67.37
Day's High:=69.11
Shares Outstanding:=11.52 Mil
Previous Close:=67.13
Updating Price:=null
52-Wk High:=85.25
Market Cap:=773.29 Mil
Volume:=77,455
Income Growth:=-59.60%
Ask:=70.63
Net Profit Margin:=5.23%
Updating Change $ After:=+1.78
Ask Size:=200

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=24.10
Avg Daily Vol (13 Wks):=17.8 Mil
Updating Change % After:=-1.10%
Updating Price After:=24.20
Updating Change %:=+2.24%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.87
Bid:=24.47
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.88%
EPS:=1.32
P/E:=18.54
Forward P/E:=13.02
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.07
Day's High:=24.57
Shares Outstanding:=2.77 Bil
Previous Close:=23.94
Updating Price:=24.47
52-Wk High:=27.16
Market Cap:=65.7 Bil
Volume:=13.4 Mil
Income Growth:=-0.10%
Ask:=24.56
Net Profit Margin:=9.37%
Updating Change $ After:=-0.27
Ask Size:=100

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.44
Sales:=264.83 Mil
Open:=3.38
Avg Daily Vol (13 Wks):=136,222
Updating Change % After:=unch
Updating Price After:=3.38
Updating Change %:=+1.20%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=2.59
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.16
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.13
Day's High:=3.49
Shares Outstanding:=42.52 Mil
Previous Close:=3.34
Updating Price:=3.38
52-Wk High:=5.78
Market Cap:=142.02 Mil
Volume:=242,952
Income Growth:=+122.30%
Ask:=3.99
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=200

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.03
Avg Daily Vol (13 Wks):=58,345
Updating Change % After:=+2.50%
Updating Price After:=27.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.10
Bid Size:=100
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.45%
EPS:=1.19
P/E:=23.11
Forward P/E:=18.97
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.02
Day's High:=27.57
Shares Outstanding:=17.21 Mil
Previous Close:=26.83
Updating Price:=null
52-Wk High:=28.29
Market Cap:=461.75 Mil
Volume:=37,369
Income Growth:=+28.20%
Ask:=28.80
Net Profit Margin:=6.67%
Updating Change $ After:=+0.67
Ask Size:=100

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.36
Avg Daily Vol (13 Wks):=782,905
Updating Change % After:=unch
Updating Price After:=13.48
Updating Change %:=+1.58%
Updating Change $:=+0.21
Debt/Equity Ratio:=8.73
Bid:=13.45
Bid Size:=200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.47%
EPS:=1.36
P/E:=9.43
Forward P/E:=8.22
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.32
Day's High:=13.52
Shares Outstanding:=88.09 Mil
Previous Close:=13.27
Updating Price:=13.48
52-Wk High:=13.95
Market Cap:=1.17 Bil
Volume:=1.53 Mil
Income Growth:=-2.20%
Ask:=13.58
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=200

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=84.12
Avg Daily Vol (13 Wks):=208,425
Updating Change % After:=+1.86%
Updating Price After:=84.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=82.36
Bid Size:=200
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.16%
EPS:=4.44
P/E:=19.16
Forward P/E:=13.22
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=84.12
Day's High:=85.69
Shares Outstanding:=32.87 Mil
Previous Close:=83.31
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.74 Bil
Volume:=117,720
Income Growth:=-7.90%
Ask:=87.98
Net Profit Margin:=13.45%
Updating Change $ After:=+1.55
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.41
Avg Daily Vol (13 Wks):=320,498
Updating Change % After:=+1.38%
Updating Price After:=28.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.07
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.51%
EPS:=2.22
P/E:=12.91
Forward P/E:=27.05
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.28
Day's High:=28.78
Shares Outstanding:=26.04 Mil
Previous Close:=28.28
Updating Price:=null
52-Wk High:=32.00
Market Cap:=742.92 Mil
Volume:=371,000
Income Growth:=+27.60%
Ask:=29.41
Net Profit Margin:=9.53%
Updating Change $ After:=+0.39
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=28.03
Avg Daily Vol (13 Wks):=5,622
Updating Change % After:=+1.51%
Updating Price After:=28.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=26.51
Bid Size:=100
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.73%
EPS:=2.73
P/E:=10.34
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.86
Day's High:=28.24
Shares Outstanding:=5.54 Mil
Previous Close:=27.82
Updating Price:=null
52-Wk High:=28.38
Market Cap:=98.59 Mil
Volume:=2,779
Income Growth:=+33.60%
Ask:=37.51
Net Profit Margin:=22.11%
Updating Change $ After:=+0.42
Ask Size:=300

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=35.13
Avg Daily Vol (13 Wks):=520,634
Updating Change % After:=+1.21%
Updating Price After:=35.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=34.53
Bid Size:=300
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=19.92
Forward P/E:=14.51
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=34.67
Day's High:=35.40
Shares Outstanding:=49.97 Mil
Previous Close:=34.84
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.74 Bil
Volume:=543,652
Income Growth:=+5.60%
Ask:=36.06
Net Profit Margin:=2.11%
Updating Change $ After:=+0.42
Ask Size:=300

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=19.20
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+2.89%
Updating Price After:=19.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.08
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.41%
EPS:=1.20
P/E:=15.19
Forward P/E:=12.02
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=19.20
Day's High:=19.79
Shares Outstanding:=114.17 Mil
Previous Close:=19.05
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.17 Bil
Volume:=587,245
Income Growth:=+50.00%
Ask:=20.12
Net Profit Margin:=6.56%
Updating Change $ After:=+0.55
Ask Size:=600

(cnsl)
Beta:=1.10
Sales:=380.51 Mil
Open:=18.81
Avg Daily Vol (13 Wks):=160,657
Updating Change % After:=+1.55%
Updating Price After:=18.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.27
Bid:=18.90
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.30%
EPS:=1.10
P/E:=17.07
Forward P/E:=21.53
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.70
Day's High:=19.02
Shares Outstanding:=29.94 Mil
Previous Close:=18.66
Updating Price:=null
52-Wk High:=20.02
Market Cap:=558.7 Mil
Volume:=156,671
Income Growth:=+30.70%
Ask:=19.24
Net Profit Margin:=8.83%
Updating Change $ After:=+0.29
Ask Size:=300

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=69.48
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.53%
Updating Price After:=71.46
Updating Change %:=+3.65%
Updating Change $:=+2.50
Debt/Equity Ratio:=0.56
Bid:=71.09
Bid Size:=200
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.17%
EPS:=0.84
P/E:=85.64
Forward P/E:=34.17
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=69.48
Day's High:=71.14
Shares Outstanding:=104.47 Mil
Previous Close:=68.58
Updating Price:=71.08
52-Wk High:=69.78
Market Cap:=7.16 Bil
Volume:=1.73 Mil
Income Growth:=-30.30%
Ask:=71.86
Net Profit Margin:=10.42%
Updating Change $ After:=+0.38
Ask Size:=300

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.40
Avg Daily Vol (13 Wks):=219,997
Updating Change % After:=+3.36%
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.34
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.16%
EPS:=0.66
P/E:=28.29
Forward P/E:=20.02
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.25
Day's High:=17.86
Shares Outstanding:=39.48 Mil
Previous Close:=17.24
Updating Price:=null
52-Wk High:=22.14
Market Cap:=680.69 Mil
Volume:=96,440
Income Growth:=+405.20%
Ask:=18.33
Net Profit Margin:=13.92%
Updating Change $ After:=+0.58
Ask Size:=300

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.17
Avg Daily Vol (13 Wks):=335,463
Updating Change % After:=-4.75%
Updating Price After:=3.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=3.01
Bid Size:=100
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.41
Forward P/E:=-11.15
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.01
Day's High:=3.17
Shares Outstanding:=25.32 Mil
Previous Close:=3.16
Updating Price:=null
52-Wk High:=10.43
Market Cap:=80.02 Mil
Volume:=137,778
Income Growth:=+1.00%
Ask:=3.37
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.15
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.35
Avg Daily Vol (13 Wks):=426,551
Updating Change % After:=+1.31%
Updating Price After:=81.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=78.15
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.65
Forward P/E:=17.66
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=80.35
Day's High:=81.27
Shares Outstanding:=46.93 Mil
Previous Close:=80.03
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.76 Bil
Volume:=207,130
Income Growth:=+12.20%
Ask:=81.94
Net Profit Margin:=13.73%
Updating Change $ After:=+1.05
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=79.76
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=unch
Updating Price After:=80.81
Updating Change %:=+2.15%
Updating Change $:=+1.70
Debt/Equity Ratio:=0.18
Bid:=80.79
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.21%
EPS:=3.20
P/E:=25.33
Forward P/E:=21.04
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=79.70
Day's High:=80.95
Shares Outstanding:=437.81 Mil
Previous Close:=79.11
Updating Price:=80.81
52-Wk High:=83.95
Market Cap:=34.64 Bil
Volume:=1.61 Mil
Income Growth:=+20.00%
Ask:=80.81
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=100

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=52.00
Avg Daily Vol (13 Wks):=3.28 Mil
Updating Change % After:=unch
Updating Price After:=52.02
Updating Change %:=+0.87%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.43
Bid:=50.75
Bid Size:=300
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.55%
EPS:=3.38
P/E:=15.96
Forward P/E:=12.27
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=51.34
Day's High:=52.31
Shares Outstanding:=495.73 Mil
Previous Close:=51.57
Updating Price:=52.02
52-Wk High:=57.65
Market Cap:=25.56 Bil
Volume:=2.75 Mil
Income Growth:=+65.90%
Ask:=54.50
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=300

(cown)
Beta:=1.10
Sales:=241.80 Mil
Open:=3.88
Avg Daily Vol (13 Wks):=536,878
Updating Change % After:=+2.33%
Updating Price After:=3.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.81
Bid Size:=400
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.98
Forward P/E:=8.23
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.81
Day's High:=3.96
Shares Outstanding:=75.67 Mil
Previous Close:=3.86
Updating Price:=null
52-Wk High:=5.04
Market Cap:=292.08 Mil
Volume:=249,840
Income Growth:=+17.90%
Ask:=4.18
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.09
Ask Size:=400

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=67.80
Avg Daily Vol (13 Wks):=234,961
Updating Change % After:=+2.24%
Updating Price After:=68.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=65.94
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.45%
EPS:=6.34
P/E:=12.62
Forward P/E:=9.97
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=67.69
Day's High:=68.69
Shares Outstanding:=43.60 Mil
Previous Close:=66.92
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.92 Bil
Volume:=196,121
Income Growth:=-3.20%
Ask:=70.61
Net Profit Margin:=18.59%
Updating Change $ After:=+1.50
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=6.99
Avg Daily Vol (13 Wks):=544,168
Updating Change % After:=+5.81%
Updating Price After:=7.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.92
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.96
Forward P/E:=9.22
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.92
Day's High:=7.37
Shares Outstanding:=39.11 Mil
Previous Close:=6.88
Updating Price:=null
52-Wk High:=9.36
Market Cap:=269.1 Mil
Volume:=606,653
Income Growth:=-84.60%
Ask:=7.54
Net Profit Margin:=8.94%
Updating Change $ After:=+0.40
Ask Size:=400

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.29
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=+1.30%
Updating Price After:=16.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.94
Bid Size:=500
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.54
Forward P/E:=74.59
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.21
Day's High:=16.45
Shares Outstanding:=928.04 Mil
Previous Close:=16.20
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.22 Bil
Volume:=2.59 Mil
Income Growth:=-242.10%
Ask:=16.43
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.21
Ask Size:=500

(cprt)
Beta:=0.64
Sales:=847.27 Mil
Open:=45.30
Avg Daily Vol (13 Wks):=394,347
Updating Change % After:=unch
Updating Price After:=45.43
Updating Change %:=+0.84%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.52
Bid:=45.40
Bid Size:=300
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.60
Forward P/E:=17.68
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=44.79
Day's High:=45.52
Shares Outstanding:=68.80 Mil
Previous Close:=45.05
Updating Price:=45.43
52-Wk High:=47.97
Market Cap:=3.1 Bil
Volume:=429,495
Income Growth:=+8.70%
Ask:=45.89
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=300

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.51
Avg Daily Vol (13 Wks):=3.38 Mil
Updating Change % After:=+2.67%
Updating Price After:=1.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.53
Bid Size:=5,400
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.63
Forward P/E:=38.50
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.50
Day's High:=1.57
Shares Outstanding:=259.47 Mil
Previous Close:=1.50
Updating Price:=null
52-Wk High:=2.14
Market Cap:=389.21 Mil
Volume:=2.4 Mil
Income Growth:=+42.80%
Ask:=1.54
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.04
Ask Size:=4,100

(cpy)
Beta:=1.54
Sales:=400.18 Mil
Open:=12.09
Avg Daily Vol (13 Wks):=99,873
Updating Change % After:=-0.25%
Updating Price After:=11.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=11.60
Bid Size:=200
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.33%
EPS:=0.86
P/E:=14.26
Forward P/E:=5.16
52-Wk Low:=11.62
Sales Growth:=-3.60%
Day's Low:=11.38
Day's High:=12.13
Shares Outstanding:=7.04 Mil
Previous Close:=12.01
Updating Price:=null
52-Wk High:=31.00
Market Cap:=84.58 Mil
Volume:=141,340
Income Growth:=-13.70%
Ask:=12.41
Net Profit Margin:=1.51%
Updating Change $ After:=-0.03
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=47.63
Avg Daily Vol (13 Wks):=286,730
Updating Change % After:=+2.69%
Updating Price After:=48.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=47.96
Bid Size:=300
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.95%
EPS:=2.84
P/E:=17.10
Forward P/E:=13.20
52-Wk Low:=30.05
Sales Growth:=+1.00%
Day's Low:=47.63
Day's High:=48.61
Shares Outstanding:=58.35 Mil
Previous Close:=47.29
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.76 Bil
Volume:=219,144
Income Growth:=+15.20%
Ask:=49.10
Net Profit Margin:=7.37%
Updating Change $ After:=+1.27
Ask Size:=300

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=27.16
Avg Daily Vol (13 Wks):=38,596
Updating Change % After:=+7.72%
Updating Price After:=28.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=10.67
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=45.62
Forward P/E:=16.71
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.16
Day's High:=29.02
Shares Outstanding:=10.85 Mil
Previous Close:=26.68
Updating Price:=null
52-Wk High:=29.80
Market Cap:=289.4 Mil
Volume:=48,165
Income Growth:=NA
Ask:=31.00
Net Profit Margin:=NA
Updating Change $ After:=+2.06
Ask Size:=100

(crbc)
Beta:=2.12
Sales:=462.52 Mil
Open:=7.71
Avg Daily Vol (13 Wks):=336,224
Updating Change % After:=+3.77%
Updating Price After:=7.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.96
Bid Size:=200
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.04
Forward P/E:=6.99
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.71
Day's High:=7.98
Shares Outstanding:=39.80 Mil
Previous Close:=7.68
Updating Price:=null
52-Wk High:=10.70
Market Cap:=305.67 Mil
Volume:=118,365
Income Growth:=+40.90%
Ask:=8.09
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.29
Ask Size:=200

(crdn)
Beta:=1.35
Sales:=443.00 Mil
Open:=34.86
Avg Daily Vol (13 Wks):=274,949
Updating Change % After:=+0.02%
Updating Price After:=35.72
Updating Change %:=+3.57%
Updating Change $:=+1.23
Debt/Equity Ratio:=0.13
Bid:=34.87
Bid Size:=200
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=18.89
Forward P/E:=10.95
52-Wk Low:=19.90
Sales Growth:=+0.60%
Day's Low:=34.70
Day's High:=35.85
Shares Outstanding:=24.89 Mil
Previous Close:=34.48
Updating Price:=35.71
52-Wk High:=53.56
Market Cap:=858.32 Mil
Volume:=230,751
Income Growth:=+243.80%
Ask:=35.69
Net Profit Margin:=10.81%
Updating Change $ After:=+0.01
Ask Size:=600

(cree)
Beta:=0.87
Sales:=1.01 Bil
Open:=30.50
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=unch
Updating Price After:=31.16
Updating Change %:=+3.08%
Updating Change $:=+0.93
Debt/Equity Ratio:=0.00
Bid:=30.88
Bid Size:=600
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.12
Forward P/E:=23.43
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=30.46
Day's High:=31.24
Shares Outstanding:=109.47 Mil
Previous Close:=30.23
Updating Price:=31.16
52-Wk High:=76.14
Market Cap:=3.31 Bil
Volume:=2.63 Mil
Income Growth:=+396.90%
Ask:=31.16
Net Profit Margin:=17.79%
Updating Change $ After:=unch
Ask Size:=500

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=36.18
Avg Daily Vol (13 Wks):=59,003
Updating Change % After:=unch
Updating Price After:=37.23
Updating Change %:=+3.42%
Updating Change $:=+1.23
Debt/Equity Ratio:=0.25
Bid:=34.73
Bid Size:=800
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.66
Forward P/E:=11.15
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=35.92
Day's High:=37.45
Shares Outstanding:=10.22 Mil
Previous Close:=36.00
Updating Price:=37.23
52-Wk High:=36.83
Market Cap:=367.81 Mil
Volume:=53,409
Income Growth:=+5.10%
Ask:=37.38
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=100

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.15
Avg Daily Vol (13 Wks):=43,958
Updating Change % After:=+0.72%
Updating Price After:=11.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.00
Bid Size:=200
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.59%
EPS:=-0.02
P/E:=-1,115.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.82
Day's High:=11.25
Shares Outstanding:=12.10 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=16.89
Market Cap:=133.93 Mil
Volume:=23,188
Income Growth:=+326.50%
Ask:=12.42
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.08
Ask Size:=600

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=55.85
Avg Daily Vol (13 Wks):=557,117
Updating Change % After:=+4.49%
Updating Price After:=57.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.14
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.30%
EPS:=1.14
P/E:=50.39
Forward P/E:=22.20
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=55.81
Day's High:=58.18
Shares Outstanding:=44.02 Mil
Previous Close:=55.46
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.44 Bil
Volume:=552,857
Income Growth:=-96.00%
Ask:=58.44
Net Profit Margin:=3.32%
Updating Change $ After:=+2.49
Ask Size:=300

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.55
Avg Daily Vol (13 Wks):=72.85 Mil
Updating Change % After:=unch
Updating Price After:=15.66
Updating Change %:=+1.46%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.36
Bid:=15.67
Bid Size:=100
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.55%
EPS:=1.27
P/E:=12.23
Forward P/E:=10.37
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.42
Day's High:=15.70
Shares Outstanding:=5.50 Bil
Previous Close:=15.44
Updating Price:=15.66
52-Wk High:=26.00
Market Cap:=84.9 Bil
Volume:=57.42 Mil
Income Growth:=+26.60%
Ask:=15.68
Net Profit Margin:=16.78%
Updating Change $ After:=unch
Ask Size:=2,000

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=55.92
Avg Daily Vol (13 Wks):=230,527
Updating Change % After:=-0.34%
Updating Price After:=57.01
Updating Change %:=+2.90%
Updating Change $:=+1.61
Debt/Equity Ratio:=0.00
Bid:=54.39
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=79.46
Forward P/E:=48.48
52-Wk Low:=38.83
Sales Growth:=+7.90%
Day's Low:=55.55
Day's High:=57.31
Shares Outstanding:=24.72 Mil
Previous Close:=55.60
Updating Price:=57.21
52-Wk High:=73.43
Market Cap:=1.37 Bil
Volume:=76,179
Income Growth:=-28.90%
Ask:=58.00
Net Profit Margin:=6.47%
Updating Change $ After:=-0.20
Ask Size:=300

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=58.09
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.02%
Updating Price After:=59.21
Updating Change %:=+2.72%
Updating Change $:=+1.57
Debt/Equity Ratio:=0.89
Bid:=58.53
Bid Size:=800
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=27.03
Forward P/E:=16.00
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=57.92
Day's High:=59.55
Shares Outstanding:=31.36 Mil
Previous Close:=57.63
Updating Price:=59.20
52-Wk High:=67.56
Market Cap:=1.81 Bil
Volume:=800,566
Income Growth:=+64.50%
Ask:=59.49
Net Profit Margin:=4.65%
Updating Change $ After:=+0.01
Ask Size:=300

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=120,020
Updating Change % After:=+4.33%
Updating Price After:=9.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.01
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=52.22
Forward P/E:=24.74
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=9.06
Day's High:=9.52
Shares Outstanding:=27.55 Mil
Previous Close:=9.01
Updating Price:=null
52-Wk High:=10.91
Market Cap:=248.18 Mil
Volume:=120,566
Income Growth:=+55.30%
Ask:=9.62
Net Profit Margin:=2.16%
Updating Change $ After:=+0.39
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=97.47
Avg Daily Vol (13 Wks):=9,157
Updating Change % After:=+1.58%
Updating Price After:=98.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=93.83
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.83%
EPS:=14.33
P/E:=5.01
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=96.50
Day's High:=98.99
Shares Outstanding:=3.75 Mil
Previous Close:=96.92
Updating Price:=null
52-Wk High:=112.37
Market Cap:=363.74 Mil
Volume:=4,710
Income Growth:=-27.00%
Ask:=105.11
Net Profit Margin:=709.41%
Updating Change $ After:=+1.53
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=30.52
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+6.97%
Updating Price After:=33.01
Updating Change %:=+1.38%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.33
Bid:=33.01
Bid Size:=100
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.61%
EPS:=1.54
P/E:=19.91
Forward P/E:=16.86
52-Wk Low:=24.99
Sales Growth:=-6.00%
Day's Low:=30.49
Day's High:=30.98
Shares Outstanding:=145.30 Mil
Previous Close:=30.44
Updating Price:=30.86
52-Wk High:=34.44
Market Cap:=4.42 Bil
Volume:=1.29 Mil
Income Growth:=-4.70%
Ask:=33.99
Net Profit Margin:=6.25%
Updating Change $ After:=+2.15
Ask Size:=500

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.35
Avg Daily Vol (13 Wks):=56,187
Updating Change % After:=+5.07%
Updating Price After:=13.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.61
Bid Size:=100
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=23.95
Forward P/E:=14.94
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=13.11
Day's High:=13.99
Shares Outstanding:=18.46 Mil
Previous Close:=13.22
Updating Price:=null
52-Wk High:=15.00
Market Cap:=244.03 Mil
Volume:=37,698
Income Growth:=+41.10%
Ask:=14.27
Net Profit Margin:=2.70%
Updating Change $ After:=+0.67
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=38.02
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=+0.29%
Updating Price After:=37.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=37.90
Bid Size:=1,000
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.67%
EPS:=2.98
P/E:=12.73
Forward P/E:=13.60
52-Wk Low:=34.52
Sales Growth:=+41.60%
Day's Low:=37.60
Day's High:=38.16
Shares Outstanding:=600.54 Mil
Previous Close:=37.83
Updating Price:=null
52-Wk High:=46.87
Market Cap:=22.72 Bil
Volume:=8.19 Mil
Income Growth:=+85.40%
Ask:=38.23
Net Profit Margin:=13.08%
Updating Change $ After:=+0.11
Ask Size:=600

(ctrp)
Beta:=1.71
Sales:=472.89 Mil
Open:=44.19
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.23%
Updating Price After:=44.05
Updating Change %:=+1.24%
Updating Change $:=+0.54
Debt/Equity Ratio:=NA
Bid:=43.94
Bid Size:=600
Dividend Rate :=NA
Income:=168.89 Mil
Yield :=NA
EPS:=1.11
P/E:=39.77
Forward P/E:=30.03
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=43.58
Day's High:=44.50
Shares Outstanding:=143.54 Mil
Previous Close:=43.61
Updating Price:=44.15
52-Wk High:=53.16
Market Cap:=6.26 Bil
Volume:=1.6 Mil
Income Growth:=+59.00%
Ask:=44.13
Net Profit Margin:=33.98%
Updating Change $ After:=-0.10
Ask Size:=400

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=73.22
Avg Daily Vol (13 Wks):=2.93 Mil
Updating Change % After:=-0.25%
Updating Price After:=74.27
Updating Change %:=+2.90%
Updating Change $:=+2.10
Debt/Equity Ratio:=0.00
Bid:=74.48
Bid Size:=100
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.20
Forward P/E:=22.36
52-Wk Low:=52.50
Sales Growth:=+40.10%
Day's Low:=73.20
Day's High:=74.62
Shares Outstanding:=304.25 Mil
Previous Close:=72.36
Updating Price:=74.46
52-Wk High:=83.48
Market Cap:=22.02 Bil
Volume:=1.54 Mil
Income Growth:=+37.10%
Ask:=74.99
Net Profit Margin:=15.79%
Updating Change $ After:=-0.19
Ask Size:=300

(ctxs)
Beta:=1.06
Sales:=1.95 Bil
Open:=75.92
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=+1.06%
Updating Price After:=78.25
Updating Change %:=+2.99%
Updating Change $:=+2.25
Debt/Equity Ratio:=0.00
Bid:=78.25
Bid Size:=200
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=48.70
Forward P/E:=32.95
52-Wk Low:=44.99
Sales Growth:=+16.10%
Day's Low:=75.92
Day's High:=77.47
Shares Outstanding:=188.00 Mil
Previous Close:=75.18
Updating Price:=77.43
52-Wk High:=88.49
Market Cap:=14.13 Bil
Volume:=1.47 Mil
Income Growth:=+45.00%
Ask:=78.58
Net Profit Margin:=15.50%
Updating Change $ After:=+0.82
Ask Size:=500

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.07
Avg Daily Vol (13 Wks):=293,351
Updating Change % After:=-0.16%
Updating Price After:=6.13
Updating Change %:=+0.33%
Updating Change $:=+0.02
Debt/Equity Ratio:=NA
Bid:=5.87
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.19
Forward P/E:=11.16
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.07
Day's High:=6.24
Shares Outstanding:=62.79 Mil
Previous Close:=6.12
Updating Price:=6.14
52-Wk High:=6.95
Market Cap:=384.26 Mil
Volume:=226,081
Income Growth:=-374.60%
Ask:=6.22
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.01
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=106.49
Avg Daily Vol (13 Wks):=7.63 Mil
Updating Change % After:=+1.20%
Updating Price After:=107.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=107.49
Bid Size:=8,300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.94%
EPS:=10.30
P/E:=10.44
Forward P/E:=8.09
52-Wk Low:=70.96
Sales Growth:=+19.40%
Day's Low:=106.49
Day's High:=107.80
Shares Outstanding:=2.01 Bil
Previous Close:=106.23
Updating Price:=null
52-Wk High:=109.94
Market Cap:=213.55 Bil
Volume:=6.63 Mil
Income Growth:=+81.50%
Ask:=107.50
Net Profit Margin:=9.58%
Updating Change $ After:=+1.27
Ask Size:=1,200

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=772,211
Updating Change % After:=+0.81%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.24
Bid Size:=3,000
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.01%
EPS:=0.78
P/E:=14.16
Forward P/E:=8.95
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.11
Day's High:=11.24
Shares Outstanding:=76.62 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=13.51
Market Cap:=850.48 Mil
Volume:=344,016
Income Growth:=NA
Ask:=11.59
Net Profit Margin:=57.98%
Updating Change $ After:=+0.09
Ask Size:=500

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=25.27
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+5.58%
Updating Price After:=26.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.66
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.71
Forward P/E:=7.48
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.25
Day's High:=26.70
Shares Outstanding:=94.97 Mil
Previous Close:=25.07
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.38 Bil
Volume:=2.71 Mil
Income Growth:=+15.70%
Ask:=26.96
Net Profit Margin:=2.68%
Updating Change $ After:=+1.40
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=52.44
Avg Daily Vol (13 Wks):=281,017
Updating Change % After:=+1.55%
Updating Price After:=52.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=52.29
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.53%
EPS:=2.43
P/E:=18.20
Forward P/E:=13.17
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=52.06
Day's High:=53.05
Shares Outstanding:=53.18 Mil
Previous Close:=52.14
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.77 Bil
Volume:=175,927
Income Growth:=+391.90%
Ask:=53.54
Net Profit Margin:=14.25%
Updating Change $ After:=+0.81
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.28
Avg Daily Vol (13 Wks):=588,633
Updating Change % After:=-0.78%
Updating Price After:=1.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.00
Bid Size:=800
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.69
Forward P/E:=-2.65
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.24
Day's High:=1.29
Shares Outstanding:=72.28 Mil
Previous Close:=1.28
Updating Price:=null
52-Wk High:=2.96
Market Cap:=92.52 Mil
Volume:=269,292
Income Growth:=-303.00%
Ask:=1.30
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=1,700

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.73
Avg Daily Vol (13 Wks):=855,300
Updating Change % After:=-1.13%
Updating Price After:=0.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.63
Bid Size:=3,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.03
Forward P/E:=-3.34
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.70
Day's High:=0.73
Shares Outstanding:=109.22 Mil
Previous Close:=0.71
Updating Price:=null
52-Wk High:=1.11
Market Cap:=77.55 Mil
Volume:=564,369
Income Growth:=+108.50%
Ask:=0.89
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=197,835
Updating Change % After:=+4.06%
Updating Price After:=10.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.40
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.06%
EPS:=0.34
P/E:=31.65
Forward P/E:=18.55
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.35
Day's High:=10.80
Shares Outstanding:=41.71 Mil
Previous Close:=10.34
Updating Price:=null
52-Wk High:=17.30
Market Cap:=431.26 Mil
Volume:=93,734
Income Growth:=+303.80%
Ask:=11.17
Net Profit Margin:=3.22%
Updating Change $ After:=+0.42
Ask Size:=300

(dal)
Beta:=0.66
Sales:=32.65 Bil
Open:=8.14
Avg Daily Vol (13 Wks):=15.21 Mil
Updating Change % After:=+2.48%
Updating Price After:=8.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=8.25
Bid Size:=400
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=13.11
Forward P/E:=3.91
52-Wk Low:=7.90
Sales Growth:=+13.20%
Day's Low:=7.92
Day's High:=8.29
Shares Outstanding:=845.84 Mil
Previous Close:=8.06
Updating Price:=null
52-Wk High:=14.54
Market Cap:=6.82 Bil
Volume:=17.37 Mil
Income Growth:=+147.90%
Ask:=8.28
Net Profit Margin:=1.63%
Updating Change $ After:=+0.20
Ask Size:=2,900

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.24
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=+5.32%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.61
Bid Size:=600
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.95
Forward P/E:=10.84
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=17.16
Day's High:=18.09
Shares Outstanding:=117.00 Mil
Previous Close:=17.09
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2 Bil
Volume:=1.66 Mil
Income Growth:=+5.90%
Ask:=18.00
Net Profit Margin:=7.92%
Updating Change $ After:=+0.91
Ask Size:=200

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.13
Avg Daily Vol (13 Wks):=407,124
Updating Change % After:=+2.01%
Updating Price After:=31.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=30.68
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.63%
EPS:=-0.65
P/E:=-49.97
Forward P/E:=13.93
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=30.93
Day's High:=31.48
Shares Outstanding:=65.29 Mil
Previous Close:=30.86
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.01 Bil
Volume:=339,452
Income Growth:=-128.10%
Ask:=32.08
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.62
Ask Size:=300

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.41
Sales:=33.95 Bil
Open:=53.76
Avg Daily Vol (13 Wks):=5.89 Mil
Updating Change % After:=+1.18%
Updating Price After:=54.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.11
Bid Size:=3,000
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.07%
EPS:=3.58
P/E:=15.20
Forward P/E:=12.02
52-Wk Low:=35.61
Sales Growth:=+19.80%
Day's Low:=53.75
Day's High:=54.35
Shares Outstanding:=928.71 Mil
Previous Close:=53.47
Updating Price:=null
52-Wk High:=57.00
Market Cap:=49.66 Bil
Volume:=4.56 Mil
Income Growth:=+73.10%
Ask:=54.12
Net Profit Margin:=9.89%
Updating Change $ After:=+0.63
Ask Size:=4,300

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.61
Avg Daily Vol (13 Wks):=133,727
Updating Change % After:=-1.16%
Updating Price After:=9.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.20
Bid Size:=300
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.20%
EPS:=1.05
P/E:=8.88
Forward P/E:=6.63
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.37
Day's High:=9.63
Shares Outstanding:=20.28 Mil
Previous Close:=9.52
Updating Price:=null
52-Wk High:=12.35
Market Cap:=193.09 Mil
Volume:=193,350
Income Growth:=+1,062.30%
Ask:=9.46
Net Profit Margin:=8.14%
Updating Change $ After:=-0.11
Ask Size:=300

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=80.75
Avg Daily Vol (13 Wks):=5.05 Mil
Updating Change % After:=unch
Updating Price After:=80.88
Updating Change %:=+1.35%
Updating Change $:=+1.08
Debt/Equity Ratio:=3.51
Bid:=80.89
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.06%
EPS:=5.82
P/E:=13.90
Forward P/E:=10.76
52-Wk Low:=58.94
Sales Growth:=+12.50%
Day's Low:=79.93
Day's High:=81.46
Shares Outstanding:=419.71 Mil
Previous Close:=79.80
Updating Price:=80.88
52-Wk High:=99.80
Market Cap:=33.49 Bil
Volume:=4.75 Mil
Income Growth:=+113.40%
Ask:=81.04
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=93.32
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.01%
Updating Price After:=95.29
Updating Change %:=+3.16%
Updating Change $:=+2.92
Debt/Equity Ratio:=0.00
Bid:=94.99
Bid Size:=300
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.47
Forward P/E:=17.26
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=93.02
Day's High:=95.43
Shares Outstanding:=38.68 Mil
Previous Close:=92.36
Updating Price:=95.28
52-Wk High:=97.00
Market Cap:=3.57 Bil
Volume:=573,027
Income Growth:=+35.50%
Ask:=95.50
Net Profit Margin:=15.44%
Updating Change $ After:=+0.01
Ask Size:=500

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.51
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=+1.08%
Updating Price After:=19.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.19
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.67%
EPS:=-0.15
P/E:=-131.07
Forward P/E:=15.01
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=19.50
Day's High:=19.78
Shares Outstanding:=124.42 Mil
Previous Close:=19.45
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.42 Bil
Volume:=1.45 Mil
Income Growth:=+2.40%
Ask:=20.13
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.21
Ask Size:=600

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.93
Avg Daily Vol (13 Wks):=25.54 Mil
Updating Change % After:=unch
Updating Price After:=17.42
Updating Change %:=+3.75%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.91
Bid:=17.39
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.43
Forward P/E:=9.07
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.93
Day's High:=17.44
Shares Outstanding:=1.89 Bil
Previous Close:=16.79
Updating Price:=17.42
52-Wk High:=17.22
Market Cap:=31.66 Bil
Volume:=23.62 Mil
Income Growth:=+83.90%
Ask:=17.42
Net Profit Margin:=5.25%
Updating Change $ After:=unch
Ask Size:=5,700

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.28
Avg Daily Vol (13 Wks):=109,849
Updating Change % After:=unch
Updating Price After:=19.15
Updating Change %:=+0.47%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.51
Bid:=18.43
Bid Size:=300
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.67%
EPS:=1.84
P/E:=10.35
Forward P/E:=8.95
52-Wk Low:=12.63
Sales Growth:=unch
Day's Low:=18.84
Day's High:=19.34
Shares Outstanding:=13.22 Mil
Previous Close:=19.06
Updating Price:=19.15
52-Wk High:=25.28
Market Cap:=251.88 Mil
Volume:=108,139
Income Growth:=+141.40%
Ask:=19.61
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=300

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.52
Avg Daily Vol (13 Wks):=32,121
Updating Change % After:=+1.67%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.26
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.46%
EPS:=0.60
P/E:=19.28
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.48
Day's High:=11.60
Shares Outstanding:=11.05 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=13.35
Market Cap:=125.7 Mil
Volume:=33,889
Income Growth:=+34.40%
Ask:=12.65
Net Profit Margin:=5.50%
Updating Change $ After:=+0.19
Ask Size:=200

(dgi)
Beta:=0.66
Sales:=322.20 Mil
Open:=24.37
Avg Daily Vol (13 Wks):=298,451
Updating Change % After:=+1.82%
Updating Price After:=24.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=23.92
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=614.25
Forward P/E:=26.71
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=24.13
Day's High:=24.57
Shares Outstanding:=46.20 Mil
Previous Close:=24.13
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.11 Bil
Volume:=197,377
Income Growth:=-91.40%
Ask:=25.12
Net Profit Margin:=0.59%
Updating Change $ After:=+0.44
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=84.01
Avg Daily Vol (13 Wks):=9,721
Updating Change % After:=-0.36%
Updating Price After:=84.66
Updating Change %:=+1.38%
Updating Change $:=+1.16
Debt/Equity Ratio:=0.00
Bid:=79.79
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.77
Forward P/E:=15.06
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=84.01
Day's High:=84.96
Shares Outstanding:=2.90 Mil
Previous Close:=83.80
Updating Price:=84.96
52-Wk High:=86.15
Market Cap:=243.17 Mil
Volume:=6,329
Income Growth:=+9.00%
Ask:=88.73
Net Profit Margin:=22.36%
Updating Change $ After:=-0.30
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=52.68
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=+1.01%
Updating Price After:=53.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=52.91
Bid Size:=100
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.80
Forward P/E:=16.06
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=52.55
Day's High:=53.25
Shares Outstanding:=682.97 Mil
Previous Close:=52.48
Updating Price:=null
52-Wk High:=56.09
Market Cap:=35.84 Bil
Volume:=2.53 Mil
Income Growth:=+55.70%
Ask:=53.22
Net Profit Margin:=14.22%
Updating Change $ After:=+0.53
Ask Size:=400

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.04
Avg Daily Vol (13 Wks):=10.18 Mil
Updating Change % After:=+2.04%
Updating Price After:=39.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.53
Bid Size:=3,400
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.03%
EPS:=2.27
P/E:=17.50
Forward P/E:=13.27
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=38.99
Day's High:=39.73
Shares Outstanding:=1.89 Bil
Previous Close:=38.75
Updating Price:=null
52-Wk High:=44.34
Market Cap:=73.24 Bil
Volume:=7.79 Mil
Income Growth:=+19.80%
Ask:=39.52
Net Profit Margin:=12.18%
Updating Change $ After:=+0.79
Ask Size:=8,100

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.39
Avg Daily Vol (13 Wks):=289,108
Updating Change % After:=+4.13%
Updating Price After:=16.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.42
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.92%
EPS:=-0.90
P/E:=-18.78
Forward P/E:=14.57
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.39
Day's High:=16.98
Shares Outstanding:=57.78 Mil
Previous Close:=16.23
Updating Price:=null
52-Wk High:=16.90
Market Cap:=937.69 Mil
Volume:=252,496
Income Growth:=-3,573.90%
Ask:=17.36
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.67
Ask Size:=200

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=41.79
Avg Daily Vol (13 Wks):=762,866
Updating Change % After:=+2.55%
Updating Price After:=42.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.01
Bid Size:=500
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.42
Forward P/E:=15.30
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=41.77
Day's High:=42.83
Shares Outstanding:=111.81 Mil
Previous Close:=41.63
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.65 Bil
Volume:=582,354
Income Growth:=+16.60%
Ask:=43.43
Net Profit Margin:=31.16%
Updating Change $ After:=+1.06
Ask Size:=500

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=21.49
Avg Daily Vol (13 Wks):=395,602
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=+1.92%
Updating Change $:=+0.41
Debt/Equity Ratio:=3.44
Bid:=21.29
Bid Size:=300
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.92
Forward P/E:=10.62
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.49
Day's High:=21.94
Shares Outstanding:=43.46 Mil
Previous Close:=21.36
Updating Price:=21.77
52-Wk High:=23.50
Market Cap:=928.2 Mil
Volume:=194,801
Income Growth:=+28.20%
Ask:=21.87
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=68.12
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-2.00%
Updating Price After:=67.55
Updating Change %:=+2.04%
Updating Change $:=+1.38
Debt/Equity Ratio:=0.18
Bid:=68.03
Bid Size:=600
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.92
Forward P/E:=15.56
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=67.92
Day's High:=68.99
Shares Outstanding:=122.28 Mil
Previous Close:=67.55
Updating Price:=68.93
52-Wk High:=70.54
Market Cap:=8.26 Bil
Volume:=785,904
Income Growth:=+24.00%
Ask:=68.98
Net Profit Margin:=7.15%
Updating Change $ After:=-1.38
Ask Size:=300

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.87
Avg Daily Vol (13 Wks):=170,644
Updating Change % After:=+2.73%
Updating Price After:=9.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.67
Bid Size:=300
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=10.27
Forward P/E:=9.42
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.75
Day's High:=9.09
Shares Outstanding:=30.37 Mil
Previous Close:=8.80
Updating Price:=null
52-Wk High:=15.00
Market Cap:=267.25 Mil
Volume:=106,284
Income Growth:=+51.10%
Ask:=9.38
Net Profit Margin:=9.42%
Updating Change $ After:=+0.24
Ask Size:=300

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.60
Avg Daily Vol (13 Wks):=38,214
Updating Change % After:=unch
Updating Price After:=38.70
Updating Change %:=+0.81%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.01
Bid:=37.80
Bid Size:=300
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=241.88
Forward P/E:=32.80
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=38.38
Day's High:=38.96
Shares Outstanding:=6.96 Mil
Previous Close:=38.39
Updating Price:=38.70
52-Wk High:=39.44
Market Cap:=267.35 Mil
Volume:=45,714
Income Growth:=+251.40%
Ask:=48.79
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=38.45
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+2.04%
Updating Price After:=39.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=39.00
Bid Size:=200
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.04
Forward P/E:=144.44
52-Wk Low:=30.15
Sales Growth:=+47,481.20%
Day's Low:=38.31
Day's High:=39.42
Shares Outstanding:=145.83 Mil
Previous Close:=38.22
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.57 Bil
Volume:=1.67 Mil
Income Growth:=-99.60%
Ask:=39.10
Net Profit Margin:=-559.18%
Updating Change $ After:=+0.78
Ask Size:=7,500

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=19.40
Avg Daily Vol (13 Wks):=4.8 Mil
Updating Change % After:=-0.48%
Updating Price After:=19.71
Updating Change %:=+3.18%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.54
Bid:=19.57
Bid Size:=500
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=55.03
Forward P/E:=13.30
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=19.37
Day's High:=19.87
Shares Outstanding:=401.89 Mil
Previous Close:=19.20
Updating Price:=19.81
52-Wk High:=26.03
Market Cap:=7.72 Bil
Volume:=4.03 Mil
Income Growth:=+461.50%
Ask:=20.03
Net Profit Margin:=8.57%
Updating Change $ After:=-0.10
Ask Size:=500

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.15
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+3.06%
Updating Price After:=55.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=51.48
Bid Size:=500
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.12
Forward P/E:=16.55
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=54.12
Day's High:=55.34
Shares Outstanding:=79.77 Mil
Previous Close:=53.63
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.28 Bil
Volume:=377,007
Income Growth:=-30.40%
Ask:=56.20
Net Profit Margin:=6.80%
Updating Change $ After:=+1.64
Ask Size:=500

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=52.88
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+0.43%
Updating Price After:=53.84
Updating Change %:=+2.08%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.85
Bid:=53.40
Bid Size:=200
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.27%
EPS:=3.40
P/E:=15.72
Forward P/E:=12.21
52-Wk Low:=39.25
Sales Growth:=+5.40%
Day's Low:=52.75
Day's High:=53.65
Shares Outstanding:=136.43 Mil
Previous Close:=52.52
Updating Price:=53.61
52-Wk High:=53.74
Market Cap:=7.17 Bil
Volume:=1.48 Mil
Income Growth:=+17.60%
Ask:=53.99
Net Profit Margin:=6.38%
Updating Change $ After:=+0.23
Ask Size:=500

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.00
Avg Daily Vol (13 Wks):=437,312
Updating Change % After:=+0.27%
Updating Price After:=32.44
Updating Change %:=+1.92%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.50
Bid:=31.70
Bid Size:=300
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=78.90
Forward P/E:=28.63
52-Wk Low:=25.00
Sales Growth:=-10.00%
Day's Low:=31.80
Day's High:=32.69
Shares Outstanding:=39.65 Mil
Previous Close:=31.74
Updating Price:=32.35
52-Wk High:=39.85
Market Cap:=1.26 Bil
Volume:=329,359
Income Growth:=-68.40%
Ask:=33.14
Net Profit Margin:=4.35%
Updating Change $ After:=+0.09
Ask Size:=300

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.97
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=-2.06%
Updating Price After:=1.90
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=2.31
Bid:=1.91
Bid Size:=100
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.59
Forward P/E:=4.62
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.90
Day's High:=2.00
Shares Outstanding:=127.29 Mil
Previous Close:=1.94
Updating Price:=1.94
52-Wk High:=2.74
Market Cap:=246.95 Mil
Volume:=974,145
Income Growth:=-501.60%
Ask:=1.99
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.04
Ask Size:=100

(dtsi)
Beta:=1.27
Sales:=92.14 Mil
Open:=37.50
Avg Daily Vol (13 Wks):=115,507
Updating Change % After:=-0.27%
Updating Price After:=37.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.94
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=39.63
Forward P/E:=26.23
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=37.19
Day's High:=37.99
Shares Outstanding:=17.40 Mil
Previous Close:=37.35
Updating Price:=null
52-Wk High:=50.57
Market Cap:=649.94 Mil
Volume:=83,062
Income Growth:=+40.70%
Ask:=39.18
Net Profit Margin:=18.24%
Updating Change $ After:=-0.10
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.07
Avg Daily Vol (13 Wks):=5.46 Mil
Updating Change % After:=unch
Updating Price After:=52.80
Updating Change %:=+2.18%
Updating Change $:=+1.13
Debt/Equity Ratio:=NA
Bid:=52.73
Bid Size:=300
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.63
Forward P/E:=12.45
52-Wk Low:=34.96
Sales Growth:=+11.80%
Day's Low:=52.06
Day's High:=52.91
Shares Outstanding:=767.79 Mil
Previous Close:=51.68
Updating Price:=52.80
52-Wk High:=53.40
Market Cap:=39.68 Bil
Volume:=4.09 Mil
Income Growth:=+133.30%
Ask:=52.80
Net Profit Margin:=9.75%
Updating Change $ After:=unch
Ask Size:=300

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=87.04
Avg Daily Vol (13 Wks):=833,189
Updating Change % After:=+0.89%
Updating Price After:=86.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=85.47
Bid Size:=400
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.44
Forward P/E:=14.53
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.21
Day's High:=87.77
Shares Outstanding:=95.50 Mil
Previous Close:=85.85
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.2 Bil
Volume:=626,339
Income Growth:=-4.00%
Ask:=87.52
Net Profit Margin:=7.30%
Updating Change $ After:=+0.76
Ask Size:=400

(dvn)
Beta:=1.05
Sales:=8.87 Bil
Open:=80.56
Avg Daily Vol (13 Wks):=2.97 Mil
Updating Change % After:=+0.01%
Updating Price After:=82.33
Updating Change %:=+2.94%
Updating Change $:=+2.35
Debt/Equity Ratio:=0.35
Bid:=81.45
Bid Size:=600
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.85%
EPS:=8.47
P/E:=21.61
Forward P/E:=10.24
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=80.51
Day's High:=82.50
Shares Outstanding:=423.00 Mil
Previous Close:=79.97
Updating Price:=82.32
52-Wk High:=93.56
Market Cap:=33.83 Bil
Volume:=2.79 Mil
Income Growth:=+184.70%
Ask:=82.95
Net Profit Margin:=18.59%
Updating Change $ After:=+0.01
Ask Size:=200

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.21
Avg Daily Vol (13 Wks):=96,644
Updating Change % After:=+2.10%
Updating Price After:=7.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=2.86
Bid Size:=800
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=20.83
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.10
Day's High:=7.29
Shares Outstanding:=29.80 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=16.19
Market Cap:=212.77 Mil
Volume:=24,985
Income Growth:=+14.20%
Ask:=10.40
Net Profit Margin:=5.78%
Updating Change $ After:=+0.15
Ask Size:=2,000

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=23.11
Avg Daily Vol (13 Wks):=85,363
Updating Change % After:=+4.03%
Updating Price After:=23.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.15
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=17.59
Forward P/E:=13.57
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=23.11
Day's High:=23.79
Shares Outstanding:=22.07 Mil
Previous Close:=22.83
Updating Price:=null
52-Wk High:=26.78
Market Cap:=503.84 Mil
Volume:=81,982
Income Growth:=+216.60%
Ask:=24.23
Net Profit Margin:=5.05%
Updating Change $ After:=+0.92
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.12
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+1.70%
Updating Price After:=20.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.00
Bid Size:=500
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.17
Forward P/E:=12.47
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=19.91
Day's High:=20.43
Shares Outstanding:=83.50 Mil
Previous Close:=19.99
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.67 Bil
Volume:=1.87 Mil
Income Growth:=+13.00%
Ask:=20.43
Net Profit Margin:=21.59%
Updating Change $ After:=+0.34
Ask Size:=500

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.68
Avg Daily Vol (13 Wks):=70,970
Updating Change % After:=+2.05%
Updating Price After:=26.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=23.37
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.20
Forward P/E:=12.08
52-Wk Low:=16.75
Sales Growth:=+12.50%
Day's Low:=25.50
Day's High:=27.00
Shares Outstanding:=14.11 Mil
Previous Close:=26.40
Updating Price:=null
52-Wk High:=27.00
Market Cap:=372.38 Mil
Volume:=32,311
Income Growth:=+145.40%
Ask:=32.25
Net Profit Margin:=3.20%
Updating Change $ After:=+0.54
Ask Size:=100

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=17.21
Avg Daily Vol (13 Wks):=308,015
Updating Change % After:=+2.94%
Updating Price After:=17.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=17.04
Bid Size:=200
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=83.48
Forward P/E:=23.69
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=17.14
Day's High:=17.60
Shares Outstanding:=34.05 Mil
Previous Close:=17.03
Updating Price:=null
52-Wk High:=18.23
Market Cap:=579.8 Mil
Volume:=174,630
Income Growth:=+111.00%
Ask:=17.92
Net Profit Margin:=0.77%
Updating Change $ After:=+0.50
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.02
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=+0.67%
Updating Price After:=6.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.86
Bid Size:=500
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.60
Forward P/E:=-4.64
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.98
Day's High:=6.11
Shares Outstanding:=121.74 Mil
Previous Close:=5.99
Updating Price:=null
52-Wk High:=6.92
Market Cap:=729.22 Mil
Volume:=1.83 Mil
Income Growth:=+77.10%
Ask:=6.17
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.04
Ask Size:=500

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=33.08
Avg Daily Vol (13 Wks):=12.25 Mil
Updating Change % After:=-0.12%
Updating Price After:=33.72
Updating Change %:=+3.26%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.11
Bid:=33.80
Bid Size:=1,500
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.77
Forward P/E:=17.05
52-Wk Low:=19.92
Sales Growth:=+4.90%
Day's Low:=32.76
Day's High:=34.06
Shares Outstanding:=1.30 Bil
Previous Close:=32.70
Updating Price:=33.76
52-Wk High:=35.35
Market Cap:=42.43 Bil
Volume:=17.72 Mil
Income Growth:=-24.60%
Ask:=33.85
Net Profit Margin:=19.77%
Updating Change $ After:=-0.04
Ask Size:=100

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.73
Avg Daily Vol (13 Wks):=21,954
Updating Change % After:=+1.10%
Updating Price After:=13.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.72
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.94
Forward P/E:=23.83
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.70
Day's High:=13.94
Shares Outstanding:=22.41 Mil
Previous Close:=13.67
Updating Price:=null
52-Wk High:=14.30
Market Cap:=306.38 Mil
Volume:=12,945
Income Growth:=+255.40%
Ask:=14.79
Net Profit Margin:=18.66%
Updating Change $ After:=+0.15
Ask Size:=200

(ecpg)
Beta:=2.15
Sales:=404.27 Mil
Open:=26.51
Avg Daily Vol (13 Wks):=177,132
Updating Change % After:=unch
Updating Price After:=27.25
Updating Change %:=+3.02%
Updating Change $:=+0.80
Debt/Equity Ratio:=1.20
Bid:=26.61
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.29
Forward P/E:=9.24
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=26.51
Day's High:=27.30
Shares Outstanding:=24.18 Mil
Previous Close:=26.45
Updating Price:=27.25
52-Wk High:=33.16
Market Cap:=639.52 Mil
Volume:=204,478
Income Growth:=+48.40%
Ask:=27.23
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=600

(edr)
Beta:=1.47
Sales:=121.87 Mil
Open:=9.02
Avg Daily Vol (13 Wks):=575,047
Updating Change % After:=+1.12%
Updating Price After:=9.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.69
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.13%
EPS:=-0.74
P/E:=-32.32
Forward P/E:=19.67
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=9.00
Day's High:=9.14
Shares Outstanding:=72.23 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=9.21
Market Cap:=646.42 Mil
Volume:=833,871
Income Growth:=-185.60%
Ask:=9.41
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.10
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.55
Avg Daily Vol (13 Wks):=237,941
Updating Change % After:=+2.08%
Updating Price After:=15.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.27
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.47
Forward P/E:=10.77
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.49
Day's High:=15.78
Shares Outstanding:=51.21 Mil
Previous Close:=15.41
Updating Price:=null
52-Wk High:=20.25
Market Cap:=789.1 Mil
Volume:=121,030
Income Growth:=-228.60%
Ask:=16.10
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.32
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=59.42
Avg Daily Vol (13 Wks):=530,060
Updating Change % After:=-0.65%
Updating Price After:=60.27
Updating Change %:=+2.57%
Updating Change $:=+1.52
Debt/Equity Ratio:=0.30
Bid:=59.88
Bid Size:=500
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.91%
EPS:=3.72
P/E:=16.31
Forward P/E:=15.24
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=59.41
Day's High:=60.69
Shares Outstanding:=72.07 Mil
Previous Close:=59.15
Updating Price:=60.67
52-Wk High:=65.44
Market Cap:=4.26 Bil
Volume:=559,926
Income Growth:=+13.50%
Ask:=61.30
Net Profit Margin:=18.01%
Updating Change $ After:=-0.40
Ask Size:=500

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.17
Avg Daily Vol (13 Wks):=274,287
Updating Change % After:=+0.92%
Updating Price After:=13.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.77
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.42
Forward P/E:=30.58
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.14
Day's High:=13.24
Shares Outstanding:=63.97 Mil
Previous Close:=13.03
Updating Price:=null
52-Wk High:=13.80
Market Cap:=833.54 Mil
Volume:=186,294
Income Growth:=+30.40%
Ask:=13.36
Net Profit Margin:=12.10%
Updating Change $ After:=+0.12
Ask Size:=200

(egy)
Beta:=0.56
Sales:=151.24 Mil
Open:=6.67
Avg Daily Vol (13 Wks):=574,771
Updating Change % After:=+5.46%
Updating Price After:=6.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.60
Bid Size:=400
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.52
Forward P/E:=7.99
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.65
Day's High:=6.99
Shares Outstanding:=57.02 Mil
Previous Close:=6.59
Updating Price:=null
52-Wk High:=8.40
Market Cap:=375.74 Mil
Volume:=682,910
Income Growth:=+573.30%
Ask:=6.98
Net Profit Margin:=31.98%
Updating Change $ After:=+0.36
Ask Size:=400

(ek)
Beta:=1.43
Sales:=6.58 Bil
Open:=2.63
Avg Daily Vol (13 Wks):=10.75 Mil
Updating Change % After:=-0.87%
Updating Price After:=2.29
Updating Change %:=-8.33%
Updating Change $:=-0.21
Debt/Equity Ratio:=NA
Bid:=2.29
Bid Size:=11,900
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.60
Forward P/E:=-2.89
52-Wk Low:=2.50
Sales Growth:=-5.50%
Day's Low:=2.25
Day's High:=2.68
Shares Outstanding:=269.04 Mil
Previous Close:=2.52
Updating Price:=2.31
52-Wk High:=5.95
Market Cap:=677.98 Mil
Volume:=29.9 Mil
Income Growth:=-189.70%
Ask:=2.31
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.02
Ask Size:=12,500

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=11.84
Avg Daily Vol (13 Wks):=352,540
Updating Change % After:=+0.42%
Updating Price After:=11.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.40
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.05
Forward P/E:=38.16
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.72
Day's High:=12.07
Shares Outstanding:=34.80 Mil
Previous Close:=11.78
Updating Price:=null
52-Wk High:=14.92
Market Cap:=409.94 Mil
Volume:=100,151
Income Growth:=-8.30%
Ask:=12.21
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.05
Ask Size:=300

(els)
Beta:=0.91
Sales:=493.31 Mil
Open:=65.53
Avg Daily Vol (13 Wks):=335,041
Updating Change % After:=+0.72%
Updating Price After:=65.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=48.79
Bid Size:=4,800
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.29%
EPS:=1.36
P/E:=48.17
Forward P/E:=14.50
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=65.25
Day's High:=66.91
Shares Outstanding:=37.27 Mil
Previous Close:=65.52
Updating Price:=null
52-Wk High:=67.69
Market Cap:=2.44 Bil
Volume:=249,828
Income Growth:=+32.40%
Ask:=83.21
Net Profit Margin:=12.69%
Updating Change $ After:=+0.47
Ask Size:=4,000

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=39.85
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+0.01%
Updating Price After:=40.05
Updating Change %:=+1.20%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.59
Bid:=40.02
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.63
Forward P/E:=7.63
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=39.81
Day's High:=40.19
Shares Outstanding:=116.55 Mil
Previous Close:=39.58
Updating Price:=40.05
52-Wk High:=44.53
Market Cap:=4.61 Bil
Volume:=650,252
Income Growth:=-2.80%
Ask:=40.93
Net Profit Margin:=15.43%
Updating Change $ After:=+0.00
Ask Size:=600

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=40.92
Avg Daily Vol (13 Wks):=528,073
Updating Change % After:=+0.93%
Updating Price After:=41.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.20
Bid Size:=400
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.94%
EPS:=3.24
P/E:=12.78
Forward P/E:=8.52
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.92
Day's High:=41.15
Shares Outstanding:=40.51 Mil
Previous Close:=40.77
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.65 Bil
Volume:=216,810
Income Growth:=-33.00%
Ask:=41.74
Net Profit Margin:=11.24%
Updating Change $ After:=+0.38
Ask Size:=400

(enoc)
Beta:=1.20
Sales:=283.80 Mil
Open:=16.50
Avg Daily Vol (13 Wks):=350,407
Updating Change % After:=+1.64%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.66
Bid Size:=200
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.90
Forward P/E:=41.80
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.42
Day's High:=16.88
Shares Outstanding:=26.39 Mil
Previous Close:=16.45
Updating Price:=null
52-Wk High:=36.75
Market Cap:=434.18 Mil
Volume:=230,137
Income Growth:=+240.20%
Ask:=16.90
Net Profit Margin:=1.59%
Updating Change $ After:=+0.27
Ask Size:=200

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.50
Avg Daily Vol (13 Wks):=348,018
Updating Change % After:=+2.05%
Updating Price After:=35.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=35.02
Bid Size:=400
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.79
Forward P/E:=11.03
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=35.42
Day's High:=35.99
Shares Outstanding:=49.95 Mil
Previous Close:=35.12
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.75 Bil
Volume:=226,458
Income Growth:=+82.10%
Ask:=36.55
Net Profit Margin:=5.77%
Updating Change $ After:=+0.72
Ask Size:=400

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.21
Avg Daily Vol (13 Wks):=11.65 Mil
Updating Change % After:=+0.55%
Updating Price After:=20.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.22
Bid Size:=500
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=35.49
Forward P/E:=14.99
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.06
Day's High:=20.40
Shares Outstanding:=768.97 Mil
Previous Close:=20.12
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.47 Bil
Volume:=6.88 Mil
Income Growth:=+225.20%
Ask:=20.40
Net Profit Margin:=15.25%
Updating Change $ After:=+0.11
Ask Size:=300

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=73,194
Updating Change % After:=unch
Updating Price After:=8.84
Updating Change %:=+0.80%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=7.94
Bid Size:=300
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.74%
EPS:=0.32
P/E:=26.00
Forward P/E:=14.03
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.73
Day's High:=8.87
Shares Outstanding:=17.70 Mil
Previous Close:=8.77
Updating Price:=8.84
52-Wk High:=12.29
Market Cap:=155.23 Mil
Volume:=29,209
Income Growth:=-60.10%
Ask:=9.66
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=600

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.92
Sales:=236.44 Mil
Open:=16.82
Avg Daily Vol (13 Wks):=322,932
Updating Change % After:=+3.25%
Updating Price After:=17.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.65
Bid Size:=400
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-24.49
Forward P/E:=8.79
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=16.65
Day's High:=17.42
Shares Outstanding:=40.06 Mil
Previous Close:=16.60
Updating Price:=null
52-Wk High:=18.56
Market Cap:=665.07 Mil
Volume:=313,067
Income Growth:=+85.20%
Ask:=17.62
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.54
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.48
Avg Daily Vol (13 Wks):=73,629
Updating Change % After:=+3.77%
Updating Price After:=7.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-154.00
Forward P/E:=55.00
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.43
Day's High:=7.74
Shares Outstanding:=27.55 Mil
Previous Close:=7.42
Updating Price:=null
52-Wk High:=8.80
Market Cap:=204.45 Mil
Volume:=84,231
Income Growth:=+8.20%
Ask:=8.24
Net Profit Margin:=-21.06%
Updating Change $ After:=+0.28
Ask Size:=200

(eqy)
Beta:=1.23
Sales:=300.94 Mil
Open:=19.34
Avg Daily Vol (13 Wks):=664,858
Updating Change % After:=+2.29%
Updating Price After:=19.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.18
Bid Size:=500
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.59%
EPS:=0.72
P/E:=28.43
Forward P/E:=17.21
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.26
Day's High:=19.73
Shares Outstanding:=114.65 Mil
Previous Close:=19.18
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.2 Bil
Volume:=430,385
Income Growth:=-70.20%
Ask:=20.23
Net Profit Margin:=25.84%
Updating Change $ After:=+0.44
Ask Size:=500

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.45
Avg Daily Vol (13 Wks):=59,352
Updating Change % After:=+0.87%
Updating Price After:=73.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.18
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.81%
EPS:=5.76
P/E:=26.32
Forward P/E:=25.77
52-Wk Low:=46.91
Sales Growth:=+14.90%
Day's Low:=73.45
Day's High:=74.31
Shares Outstanding:=55.51 Mil
Previous Close:=73.31
Updating Price:=null
52-Wk High:=75.25
Market Cap:=4.07 Bil
Volume:=44,638
Income Growth:=+50.00%
Ask:=76.35
Net Profit Margin:=15.32%
Updating Change $ After:=+0.64
Ask Size:=200

(erts)
Beta:=1.30
Sales:=3.59 Bil
Open:=23.80
Avg Daily Vol (13 Wks):=5.63 Mil
Updating Change % After:=-0.15%
Updating Price After:=24.07
Updating Change %:=+2.08%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.00
Bid:=23.56
Bid Size:=600
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.69
Forward P/E:=32.13
52-Wk Low:=14.60
Sales Growth:=-1.80%
Day's Low:=23.80
Day's High:=24.24
Shares Outstanding:=331.35 Mil
Previous Close:=23.61
Updating Price:=24.10
52-Wk High:=25.05
Market Cap:=7.82 Bil
Volume:=9.15 Mil
Income Growth:=+59.20%
Ask:=24.72
Net Profit Margin:=-7.69%
Updating Change $ After:=-0.03
Ask Size:=700

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.54
Avg Daily Vol (13 Wks):=117,894
Updating Change % After:=+2.27%
Updating Price After:=36.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.19
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.88%
EPS:=2.33
P/E:=15.81
Forward P/E:=15.67
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=36.49
Day's High:=37.13
Shares Outstanding:=26.61 Mil
Previous Close:=36.17
Updating Price:=null
52-Wk High:=43.15
Market Cap:=962.32 Mil
Volume:=120,296
Income Growth:=-9.00%
Ask:=40.99
Net Profit Margin:=9.03%
Updating Change $ After:=+0.82
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=107.76
Avg Daily Vol (13 Wks):=31,969
Updating Change % After:=+0.92%
Updating Price After:=108.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=99.30
Bid Size:=200
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.18
Forward P/E:=8.81
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=105.25
Day's High:=108.30
Shares Outstanding:=13.70 Mil
Previous Close:=107.06
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.47 Bil
Volume:=10,561
Income Growth:=+28.80%
Ask:=109.23
Net Profit Margin:=150.49%
Updating Change $ After:=+0.99
Ask Size:=100

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=77.95
Avg Daily Vol (13 Wks):=280,235
Updating Change % After:=-0.50%
Updating Price After:=78.93
Updating Change %:=+2.47%
Updating Change $:=+1.91
Debt/Equity Ratio:=0.38
Bid:=79.25
Bid Size:=200
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.86
Forward P/E:=14.29
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=77.89
Day's High:=79.46
Shares Outstanding:=30.56 Mil
Previous Close:=77.42
Updating Price:=79.33
52-Wk High:=82.28
Market Cap:=2.37 Bil
Volume:=187,473
Income Growth:=+23.20%
Ask:=80.10
Net Profit Margin:=10.20%
Updating Change $ After:=-0.40
Ask Size:=400

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=51.99
Avg Daily Vol (13 Wks):=4.98 Mil
Updating Change % After:=+0.06%
Updating Price After:=51.88
Updating Change %:=+0.26%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.63
Bid:=51.86
Bid Size:=200
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=22.35
Forward P/E:=13.23
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=51.52
Day's High:=52.20
Shares Outstanding:=529.45 Mil
Previous Close:=51.72
Updating Price:=51.85
52-Wk High:=60.89
Market Cap:=27.38 Bil
Volume:=5.5 Mil
Income Growth:=+45.70%
Ask:=52.02
Net Profit Margin:=2.83%
Updating Change $ After:=+0.03
Ask Size:=100

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=140.47
Avg Daily Vol (13 Wks):=277,641
Updating Change % After:=+1.26%
Updating Price After:=141.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=137.63
Bid Size:=500
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.98%
EPS:=0.97
P/E:=147.08
Forward P/E:=22.38
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=140.06
Day's High:=141.67
Shares Outstanding:=32.59 Mil
Previous Close:=139.44
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.54 Bil
Volume:=289,188
Income Growth:=-54.10%
Ask:=144.48
Net Profit Margin:=10.61%
Updating Change $ After:=+1.76
Ask Size:=200

(etm)
Beta:=2.70
Sales:=393.13 Mil
Open:=8.11
Avg Daily Vol (13 Wks):=172,768
Updating Change % After:=+6.97%
Updating Price After:=8.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.23
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.47
Forward P/E:=6.82
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.11
Day's High:=8.61
Shares Outstanding:=38.40 Mil
Previous Close:=8.03
Updating Price:=null
52-Wk High:=13.63
Market Cap:=308.32 Mil
Volume:=102,747
Income Growth:=+760.20%
Ask:=8.93
Net Profit Margin:=11.00%
Updating Change $ After:=+0.56
Ask Size:=200

(evr)
Beta:=1.30
Sales:=421.05 Mil
Open:=30.72
Avg Daily Vol (13 Wks):=255,197
Updating Change % After:=-0.78%
Updating Price After:=30.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=29.61
Bid Size:=300
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.35%
EPS:=0.46
P/E:=69.00
Forward P/E:=12.76
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=30.12
Day's High:=30.72
Shares Outstanding:=25.68 Mil
Previous Close:=30.60
Updating Price:=null
52-Wk High:=37.26
Market Cap:=785.86 Mil
Volume:=249,525
Income Growth:=+665.60%
Ask:=30.96
Net Profit Margin:=4.55%
Updating Change $ After:=-0.24
Ask Size:=300

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.18
Avg Daily Vol (13 Wks):=608,476
Updating Change % After:=+5.64%
Updating Price After:=8.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.60
Bid Size:=500
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.77
Forward P/E:=-16.25
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.08
Day's High:=8.63
Shares Outstanding:=52.22 Mil
Previous Close:=8.15
Updating Price:=null
52-Wk High:=9.45
Market Cap:=425.59 Mil
Volume:=415,366
Income Growth:=-26.60%
Ask:=8.83
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.46
Ask Size:=500

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.12
Avg Daily Vol (13 Wks):=242,498
Updating Change % After:=unch
Updating Price After:=43.42
Updating Change %:=+1.61%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.00
Bid:=42.57
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.40%
EPS:=1.16
P/E:=37.43
Forward P/E:=22.38
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.08
Day's High:=43.65
Shares Outstanding:=34.51 Mil
Previous Close:=42.73
Updating Price:=43.42
52-Wk High:=45.79
Market Cap:=1.47 Bil
Volume:=180,134
Income Growth:=-11.50%
Ask:=44.17
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=22.49
Avg Daily Vol (13 Wks):=79,574
Updating Change % After:=+3.59%
Updating Price After:=23.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.57
Bid Size:=800
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.07
Forward P/E:=19.75
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.47
Day's High:=23.22
Shares Outstanding:=29.67 Mil
Previous Close:=22.31
Updating Price:=null
52-Wk High:=24.75
Market Cap:=661.98 Mil
Volume:=36,480
Income Growth:=+68.40%
Ask:=24.06
Net Profit Margin:=10.82%
Updating Change $ After:=+0.80
Ask Size:=200

(exp)
Beta:=1.08
Sales:=462.18 Mil
Open:=24.19
Avg Daily Vol (13 Wks):=330,313
Updating Change % After:=+2.59%
Updating Price After:=24.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=23.98
Bid Size:=400
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.67%
EPS:=0.34
P/E:=72.21
Forward P/E:=25.31
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.13
Day's High:=24.75
Shares Outstanding:=44.49 Mil
Previous Close:=23.93
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.06 Bil
Volume:=302,653
Income Growth:=-48.70%
Ask:=25.18
Net Profit Margin:=3.21%
Updating Change $ After:=+0.62
Ask Size:=400

(expd)
Beta:=0.80
Sales:=6.23 Bil
Open:=49.25
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.06%
Updating Price After:=49.71
Updating Change %:=+1.87%
Updating Change $:=+0.91
Debt/Equity Ratio:=0.00
Bid:=49.69
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.03%
EPS:=1.73
P/E:=28.72
Forward P/E:=22.89
52-Wk Low:=38.49
Sales Growth:=+45.80%
Day's Low:=49.08
Day's High:=49.72
Shares Outstanding:=212.37 Mil
Previous Close:=48.77
Updating Price:=49.68
52-Wk High:=57.15
Market Cap:=10.36 Bil
Volume:=1.03 Mil
Income Growth:=+43.30%
Ask:=49.71
Net Profit Margin:=6.01%
Updating Change $ After:=+0.03
Ask Size:=200

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=30.04
Avg Daily Vol (13 Wks):=5.15 Mil
Updating Change % After:=+0.34%
Updating Price After:=30.42
Updating Change %:=+1.92%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.61
Bid:=30.33
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.94%
EPS:=1.45
P/E:=20.91
Forward P/E:=15.63
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.93
Day's High:=30.60
Shares Outstanding:=273.38 Mil
Previous Close:=29.75
Updating Price:=30.32
52-Wk High:=31.01
Market Cap:=8.13 Bil
Volume:=7.21 Mil
Income Growth:=+40.70%
Ask:=30.62
Net Profit Margin:=12.08%
Updating Change $ After:=+0.10
Ask Size:=500

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.58
Avg Daily Vol (13 Wks):=956,865
Updating Change % After:=+1.02%
Updating Price After:=34.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=33.61
Bid Size:=400
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=150.09
Forward P/E:=14.26
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=34.16
Day's High:=35.08
Shares Outstanding:=150.39 Mil
Previous Close:=34.17
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.9 Bil
Volume:=749,793
Income Growth:=+104.00%
Ask:=35.12
Net Profit Margin:=5.80%
Updating Change $ After:=+0.35
Ask Size:=400

(fast)
Beta:=0.98
Sales:=2.52 Bil
Open:=33.96
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.59%
Updating Price After:=34.24
Updating Change %:=+2.44%
Updating Change $:=+0.82
Debt/Equity Ratio:=NA
Bid:=34.44
Bid Size:=100
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.55%
EPS:=1.06
P/E:=32.19
Forward P/E:=24.08
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=33.85
Day's High:=34.44
Shares Outstanding:=294.86 Mil
Previous Close:=33.62
Updating Price:=34.44
52-Wk High:=36.80
Market Cap:=9.91 Bil
Volume:=1.86 Mil
Income Growth:=+43.90%
Ask:=34.49
Net Profit Margin:=12.45%
Updating Change $ After:=-0.20
Ask Size:=100

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.11
Avg Daily Vol (13 Wks):=393,915
Updating Change % After:=unch
Updating Price After:=4.16
Updating Change %:=+2.46%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.30
Bid:=3.93
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.67
Forward P/E:=-37.82
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.08
Day's High:=4.20
Shares Outstanding:=55.32 Mil
Previous Close:=4.06
Updating Price:=4.16
52-Wk High:=6.28
Market Cap:=224.62 Mil
Volume:=265,634
Income Growth:=+64.10%
Ask:=4.39
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.36
Avg Daily Vol (13 Wks):=31,450
Updating Change % After:=unch
Updating Price After:=10.50
Updating Change %:=+2.04%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.21
Bid:=9.63
Bid Size:=400
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.11%
EPS:=0.46
P/E:=22.34
Forward P/E:=11.05
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.25
Day's High:=10.54
Shares Outstanding:=16.84 Mil
Previous Close:=10.29
Updating Price:=10.50
52-Wk High:=16.90
Market Cap:=173.24 Mil
Volume:=37,960
Income Growth:=-89.60%
Ask:=11.21
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=400

(fbp)
Beta:=1.50
Sales:=792.60 Mil
Open:=4.61
Avg Daily Vol (13 Wks):=197,682
Updating Change % After:=-1.74%
Updating Price After:=4.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.15
Bid Size:=1,000
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.77
Forward P/E:=150.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.44
Day's High:=4.65
Shares Outstanding:=21.30 Mil
Previous Close:=4.60
Updating Price:=null
52-Wk High:=10.50
Market Cap:=98 Mil
Volume:=65,775
Income Growth:=+62.10%
Ask:=4.73
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.08
Ask Size:=200

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.33
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+0.70%
Updating Price After:=1.43
Updating Change %:=+12.70%
Updating Change $:=+0.16
Debt/Equity Ratio:=NA
Bid:=1.37
Bid Size:=100
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.37
Forward P/E:=-6.17
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.32
Day's High:=1.44
Shares Outstanding:=126.98 Mil
Previous Close:=1.26
Updating Price:=1.42
52-Wk High:=2.41
Market Cap:=159.99 Mil
Volume:=4.83 Mil
Income Growth:=+18.10%
Ask:=1.45
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.01
Ask Size:=200

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=185.75
Avg Daily Vol (13 Wks):=12,126
Updating Change % After:=+0.78%
Updating Price After:=184.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=167.97
Bid Size:=200
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.66%
EPS:=14.29
P/E:=12.92
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=183.02
Day's High:=185.75
Shares Outstanding:=10.43 Mil
Previous Close:=183.17
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.91 Bil
Volume:=4,991
Income Growth:=+65.90%
Ask:=201.84
Net Profit Margin:=12.94%
Updating Change $ After:=+1.42
Ask Size:=200

(fcs)
Beta:=2.45
Sales:=1.66 Bil
Open:=16.43
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=+3.57%
Updating Price After:=16.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.31
Bid Size:=500
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.47
Forward P/E:=10.08
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.43
Day's High:=16.91
Shares Outstanding:=127.60 Mil
Previous Close:=16.25
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.07 Bil
Volume:=1.77 Mil
Income Growth:=+354.50%
Ask:=17.01
Net Profit Margin:=10.57%
Updating Change $ After:=+0.58
Ask Size:=300

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=56.00
Avg Daily Vol (13 Wks):=20.35 Mil
Updating Change % After:=+0.02%
Updating Price After:=56.31
Updating Change %:=+2.27%
Updating Change $:=+1.25
Debt/Equity Ratio:=0.34
Bid:=56.25
Bid Size:=100
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.82%
EPS:=5.13
P/E:=10.95
Forward P/E:=9.04
52-Wk Low:=30.01
Sales Growth:=+26.20%
Day's Low:=55.65
Day's High:=56.38
Shares Outstanding:=947.32 Mil
Previous Close:=55.05
Updating Price:=56.30
52-Wk High:=61.35
Market Cap:=52.15 Bil
Volume:=12.81 Mil
Income Growth:=+69.10%
Ask:=56.31
Net Profit Margin:=30.38%
Updating Change $ After:=+0.01
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=91.22
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=+0.07%
Updating Price After:=91.84
Updating Change %:=+1.45%
Updating Change $:=+1.31
Debt/Equity Ratio:=0.11
Bid:=91.01
Bid Size:=500
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.57%
EPS:=4.58
P/E:=20.08
Forward P/E:=11.68
52-Wk Low:=73.26
Sales Growth:=+13.20%
Day's Low:=90.58
Day's High:=92.24
Shares Outstanding:=317.03 Mil
Previous Close:=90.46
Updating Price:=91.77
52-Wk High:=98.66
Market Cap:=28.68 Bil
Volume:=2.55 Mil
Income Growth:=+22.60%
Ask:=91.77
Net Profit Margin:=3.69%
Updating Change $ After:=+0.07
Ask Size:=100

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=35.97
Avg Daily Vol (13 Wks):=568,958
Updating Change % After:=+3.82%
Updating Price After:=36.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=36.42
Bid Size:=300
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.90
Forward P/E:=13.60
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=35.67
Day's High:=37.10
Shares Outstanding:=38.69 Mil
Previous Close:=35.63
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.38 Bil
Volume:=224,332
Income Growth:=+136.50%
Ask:=37.85
Net Profit Margin:=10.52%
Updating Change $ After:=+1.36
Ask Size:=300

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=12.62
Avg Daily Vol (13 Wks):=95,888
Updating Change % After:=+3.20%
Updating Price After:=12.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.11
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.16%
EPS:=1.27
P/E:=10.08
Forward P/E:=9.49
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.62
Day's High:=12.92
Shares Outstanding:=31.39 Mil
Previous Close:=12.50
Updating Price:=null
52-Wk High:=15.15
Market Cap:=392.34 Mil
Volume:=56,667
Income Growth:=+83.90%
Ask:=13.44
Net Profit Margin:=26.20%
Updating Change $ After:=+0.40
Ask Size:=300

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=113.33
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=-3.08%
Updating Price After:=115.00
Updating Change %:=+6.11%
Updating Change $:=+6.83
Debt/Equity Ratio:=0.00
Bid:=115.00
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=48.43
Forward P/E:=33.14
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=113.00
Day's High:=118.69
Shares Outstanding:=81.11 Mil
Previous Close:=111.82
Updating Price:=118.65
52-Wk High:=145.76
Market Cap:=9.07 Bil
Volume:=2.48 Mil
Income Growth:=+65.10%
Ask:=115.20
Net Profit Margin:=19.39%
Updating Change $ After:=-3.65
Ask Size:=200

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=60.61
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.12%
Updating Price After:=61.25
Updating Change %:=+1.89%
Updating Change $:=+1.14
Debt/Equity Ratio:=1.07
Bid:=61.13
Bid Size:=300
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.53
Forward P/E:=12.22
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=60.27
Day's High:=61.53
Shares Outstanding:=143.61 Mil
Previous Close:=60.19
Updating Price:=61.33
52-Wk High:=65.41
Market Cap:=8.64 Bil
Volume:=1.14 Mil
Income Growth:=+7.00%
Ask:=61.32
Net Profit Margin:=11.60%
Updating Change $ After:=-0.08
Ask Size:=100

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.20
Avg Daily Vol (13 Wks):=6.9 Mil
Updating Change % After:=-0.38%
Updating Price After:=6.30
Updating Change %:=+2.76%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.97
Bid:=6.30
Bid Size:=4,400
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.43
Forward P/E:=5.85
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.15
Day's High:=6.33
Shares Outstanding:=740.00 Mil
Previous Close:=6.15
Updating Price:=6.32
52-Wk High:=8.50
Market Cap:=4.55 Bil
Volume:=3.23 Mil
Income Growth:=+3,106.50%
Ask:=6.34
Net Profit Margin:=2.08%
Updating Change $ After:=-0.02
Ask Size:=400

(flir)
Beta:=0.92
Sales:=1.47 Bil
Open:=28.85
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.13%
Updating Price After:=28.87
Updating Change %:=+0.17%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=28.76
Bid Size:=500
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.83%
EPS:=1.51
P/E:=19.09
Forward P/E:=14.71
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=28.71
Day's High:=29.00
Shares Outstanding:=159.68 Mil
Previous Close:=28.78
Updating Price:=28.83
52-Wk High:=37.29
Market Cap:=4.6 Bil
Volume:=1.78 Mil
Income Growth:=+8.00%
Ask:=28.98
Net Profit Margin:=16.62%
Updating Change $ After:=+0.04
Ask Size:=2,000

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.68
Avg Daily Vol (13 Wks):=960,155
Updating Change % After:=+0.93%
Updating Price After:=22.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.32
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.64%
EPS:=1.00
P/E:=22.90
Forward P/E:=19.24
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.68
Day's High:=23.03
Shares Outstanding:=135.37 Mil
Previous Close:=22.69
Updating Price:=null
52-Wk High:=23.00
Market Cap:=3.07 Bil
Volume:=876,176
Income Growth:=+5.20%
Ask:=23.46
Net Profit Margin:=5.33%
Updating Change $ After:=+0.21
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.92
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-0.19%
Updating Price After:=65.62
Updating Change %:=+2.26%
Updating Change $:=+1.45
Debt/Equity Ratio:=0.02
Bid:=65.10
Bid Size:=500
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.78%
EPS:=2.00
P/E:=32.88
Forward P/E:=16.65
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=64.69
Day's High:=65.79
Shares Outstanding:=174.28 Mil
Previous Close:=64.30
Updating Price:=65.75
52-Wk High:=75.76
Market Cap:=11.21 Bil
Volume:=1.23 Mil
Income Growth:=-47.30%
Ask:=65.99
Net Profit Margin:=2.14%
Updating Change $ After:=-0.13
Ask Size:=100

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=104.63
Avg Daily Vol (13 Wks):=626,518
Updating Change % After:=+2.47%
Updating Price After:=106.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=106.44
Bid Size:=200
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.23%
EPS:=7.19
P/E:=14.82
Forward P/E:=11.59
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=104.63
Day's High:=107.83
Shares Outstanding:=55.83 Mil
Previous Close:=103.84
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.8 Bil
Volume:=523,892
Income Growth:=-9.30%
Ask:=107.28
Net Profit Margin:=9.96%
Updating Change $ After:=+2.56
Ask Size:=200

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.00
Avg Daily Vol (13 Wks):=180,956
Updating Change % After:=+5.37%
Updating Price After:=3.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=2.41
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=78.50
Forward P/E:=18.47
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=2.99
Day's High:=3.15
Shares Outstanding:=64.01 Mil
Previous Close:=2.98
Updating Price:=null
52-Wk High:=3.84
Market Cap:=190.75 Mil
Volume:=100,287
Income Growth:=+96.90%
Ask:=3.14
Net Profit Margin:=0.37%
Updating Change $ After:=+0.16
Ask Size:=19,400

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=11.90
Avg Daily Vol (13 Wks):=393,943
Updating Change % After:=+2.97%
Updating Price After:=12.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.74
Bid Size:=400
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.34%
EPS:=-0.24
P/E:=-48.56
Forward P/E:=14.63
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.81
Day's High:=12.16
Shares Outstanding:=74.54 Mil
Previous Close:=11.79
Updating Price:=null
52-Wk High:=13.48
Market Cap:=878.8 Mil
Volume:=211,156
Income Growth:=+44.50%
Ask:=12.13
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.35
Ask Size:=100

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=86.40
Avg Daily Vol (13 Wks):=576,101
Updating Change % After:=unch
Updating Price After:=88.25
Updating Change %:=+2.54%
Updating Change $:=+2.19
Debt/Equity Ratio:=0.53
Bid:=87.07
Bid Size:=400
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.70%
EPS:=2.57
P/E:=28.56
Forward P/E:=13.49
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=86.37
Day's High:=88.43
Shares Outstanding:=71.74 Mil
Previous Close:=86.06
Updating Price:=88.25
52-Wk High:=89.82
Market Cap:=6.17 Bil
Volume:=546,733
Income Growth:=-16.50%
Ask:=89.17
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=400

(fmd)
Beta:=2.16
Sales:=273.09 Mil
Open:=1.61
Avg Daily Vol (13 Wks):=248,432
Updating Change % After:=unch
Updating Price After:=1.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.99
Bid Size:=900
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.50
Forward P/E:=-4.08
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.48
Day's High:=1.64
Shares Outstanding:=101.18 Mil
Previous Close:=1.59
Updating Price:=null
52-Wk High:=2.90
Market Cap:=160.87 Mil
Volume:=343,177
Income Growth:=+59.90%
Ask:=1.65
Net Profit Margin:=-54.23%
Updating Change $ After:=unch
Ask Size:=2,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.21
Avg Daily Vol (13 Wks):=4.09 Mil
Updating Change % After:=-0.22%
Updating Price After:=17.93
Updating Change %:=+5.83%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.06
Bid:=17.96
Bid Size:=200
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=17.97
Forward P/E:=19.32
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.17
Day's High:=17.97
Shares Outstanding:=89.95 Mil
Previous Close:=16.98
Updating Price:=17.97
52-Wk High:=46.09
Market Cap:=1.53 Bil
Volume:=3.62 Mil
Income Growth:=+487.50%
Ask:=18.03
Net Profit Margin:=9.31%
Updating Change $ After:=-0.04
Ask Size:=100

(fosl)
Beta:=1.52
Sales:=2.17 Bil
Open:=130.09
Avg Daily Vol (13 Wks):=755,518
Updating Change % After:=+4.17%
Updating Price After:=134.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=134.04
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=32.75
Forward P/E:=23.23
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=130.03
Day's High:=134.77
Shares Outstanding:=63.27 Mil
Previous Close:=128.92
Updating Price:=null
52-Wk High:=130.50
Market Cap:=8.16 Bil
Volume:=1.03 Mil
Income Growth:=+83.40%
Ask:=134.82
Net Profit Margin:=13.12%
Updating Change $ After:=+5.37
Ask Size:=200

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=38.18
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=+1.24%
Updating Price After:=38.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.21
Bid Size:=300
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.70
Forward P/E:=31.49
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=37.79
Day's High:=38.71
Shares Outstanding:=286.16 Mil
Previous Close:=37.95
Updating Price:=null
52-Wk High:=40.52
Market Cap:=10.86 Bil
Volume:=3.66 Mil
Income Growth:=+53.40%
Ask:=38.40
Net Profit Margin:=23.68%
Updating Change $ After:=+0.47
Ask Size:=1,000

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.96
Avg Daily Vol (13 Wks):=692,548
Updating Change % After:=+3.10%
Updating Price After:=2.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.86
Bid Size:=200
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.31
Forward P/E:=6.80
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.87
Day's High:=3.06
Shares Outstanding:=38.74 Mil
Previous Close:=2.90
Updating Price:=null
52-Wk High:=5.41
Market Cap:=112.35 Mil
Volume:=269,812
Income Growth:=+173.90%
Ask:=2.99
Net Profit Margin:=13.68%
Updating Change $ After:=+0.09
Ask Size:=200

(fslr)
Beta:=1.44
Sales:=2.56 Bil
Open:=123.13
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.06%
Updating Price After:=123.87
Updating Change %:=+1.65%
Updating Change $:=+2.01
Debt/Equity Ratio:=0.04
Bid:=123.50
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.68
Forward P/E:=11.35
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=122.57
Day's High:=125.94
Shares Outstanding:=86.16 Mil
Previous Close:=121.93
Updating Price:=123.94
52-Wk High:=175.45
Market Cap:=10.51 Bil
Volume:=955,053
Income Growth:=+3.80%
Ask:=123.86
Net Profit Margin:=23.72%
Updating Change $ After:=-0.07
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.82
Avg Daily Vol (13 Wks):=211,599
Updating Change % After:=+2.58%
Updating Price After:=13.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.64
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.94%
EPS:=0.51
P/E:=57.09
Forward P/E:=14.12
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=12.79
Day's High:=13.40
Shares Outstanding:=81.44 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.04 Bil
Volume:=166,927
Income Growth:=-33.10%
Ask:=13.48
Net Profit Margin:=14.36%
Updating Change $ After:=+0.33
Ask Size:=300

(fst)
Beta:=1.40
Sales:=836.02 Mil
Open:=25.01
Avg Daily Vol (13 Wks):=3.5 Mil
Updating Change % After:=-1.05%
Updating Price After:=25.04
Updating Change %:=+2.51%
Updating Change $:=+0.62
Debt/Equity Ratio:=1.37
Bid:=24.69
Bid Size:=500
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=25.31
Forward P/E:=12.91
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=24.61
Day's High:=25.44
Shares Outstanding:=113.64 Mil
Previous Close:=24.69
Updating Price:=25.31
52-Wk High:=40.23
Market Cap:=2.81 Bil
Volume:=3.44 Mil
Income Growth:=+124.20%
Ask:=25.87
Net Profit Margin:=13.76%
Updating Change $ After:=-0.27
Ask Size:=500

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=23.46
Avg Daily Vol (13 Wks):=249,138
Updating Change % After:=+1.24%
Updating Price After:=23.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.05
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.74
Forward P/E:=18.43
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.19
Day's High:=23.82
Shares Outstanding:=19.97 Mil
Previous Close:=23.30
Updating Price:=null
52-Wk High:=42.65
Market Cap:=465.4 Mil
Volume:=107,144
Income Growth:=-20.30%
Ask:=24.22
Net Profit Margin:=3.47%
Updating Change $ After:=+0.29
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.62
Avg Daily Vol (13 Wks):=11.2 Mil
Updating Change % After:=-1.03%
Updating Price After:=7.69
Updating Change %:=+2.51%
Updating Change $:=+0.19
Debt/Equity Ratio:=1.63
Bid:=7.75
Bid Size:=100
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.89%
EPS:=0.24
P/E:=55.50
Forward P/E:=26.79
52-Wk Low:=7.25
Sales Growth:=+79.30%
Day's Low:=7.60
Day's High:=7.77
Shares Outstanding:=995.22 Mil
Previous Close:=7.58
Updating Price:=7.77
52-Wk High:=9.84
Market Cap:=7.54 Bil
Volume:=12.38 Mil
Income Growth:=+26.20%
Ask:=7.80
Net Profit Margin:=3.64%
Updating Change $ After:=-0.08
Ask Size:=100

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=33.62
Avg Daily Vol (13 Wks):=188,492
Updating Change % After:=+1.77%
Updating Price After:=33.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=33.20
Bid Size:=300
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.84%
EPS:=1.25
P/E:=27.18
Forward P/E:=19.53
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=33.43
Day's High:=34.08
Shares Outstanding:=29.38 Mil
Previous Close:=33.39
Updating Price:=null
52-Wk High:=36.32
Market Cap:=980.88 Mil
Volume:=114,598
Income Growth:=+226.80%
Ask:=34.69
Net Profit Margin:=7.34%
Updating Change $ After:=+0.59
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.54
Avg Daily Vol (13 Wks):=773,796
Updating Change % After:=+1.84%
Updating Price After:=17.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.25
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.82
Forward P/E:=19.45
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.47
Day's High:=17.88
Shares Outstanding:=221.15 Mil
Previous Close:=17.38
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.84 Bil
Volume:=545,342
Income Growth:=+11.70%
Ask:=18.24
Net Profit Margin:=12.20%
Updating Change $ After:=+0.32
Ask Size:=500

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.36
Avg Daily Vol (13 Wks):=90,769
Updating Change % After:=+3.71%
Updating Price After:=7.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.27
Bid Size:=300
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.25%
EPS:=0.75
P/E:=10.19
Forward P/E:=13.46
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.25
Day's High:=7.61
Shares Outstanding:=22.08 Mil
Previous Close:=7.27
Updating Price:=null
52-Wk High:=8.55
Market Cap:=160.52 Mil
Volume:=67,889
Income Growth:=+248.50%
Ask:=7.69
Net Profit Margin:=63.07%
Updating Change $ After:=+0.27
Ask Size:=1,200

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.65
Avg Daily Vol (13 Wks):=80,029
Updating Change % After:=+1.78%
Updating Price After:=15.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.11
Bid Size:=500
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.80
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.25
Day's High:=15.65
Shares Outstanding:=NA
Previous Close:=15.19
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=49,838
Income Growth:=NA
Ask:=15.93
Net Profit Margin:=NA
Updating Change $ After:=+0.27
Ask Size:=200

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.42
Avg Daily Vol (13 Wks):=17,363
Updating Change % After:=unch
Updating Price After:=50.34
Updating Change %:=+4.92%
Updating Change $:=+2.36
Debt/Equity Ratio:=0.41
Bid:=36.70
Bid Size:=700
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=18.85
Forward P/E:=13.61
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=47.89
Day's High:=50.59
Shares Outstanding:=27.05 Mil
Previous Close:=47.98
Updating Price:=50.34
52-Wk High:=51.79
Market Cap:=1.3 Bil
Volume:=7,547
Income Growth:=+23.90%
Ask:=51.97
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=69.85
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-0.33%
Updating Price After:=69.70
Updating Change %:=+0.68%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.23
Bid:=69.01
Bid Size:=500
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.71%
EPS:=6.92
P/E:=10.11
Forward P/E:=9.12
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=69.40
Day's High:=70.03
Shares Outstanding:=372.00 Mil
Previous Close:=69.46
Updating Price:=69.93
52-Wk High:=78.27
Market Cap:=25.84 Bil
Volume:=2.06 Mil
Income Growth:=+9.20%
Ask:=70.61
Net Profit Margin:=8.14%
Updating Change $ After:=-0.23
Ask Size:=500

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.40
Avg Daily Vol (13 Wks):=50.21 Mil
Updating Change % After:=+0.05%
Updating Price After:=18.59
Updating Change %:=+1.59%
Updating Change $:=+0.29
Debt/Equity Ratio:=3.78
Bid:=18.59
Bid Size:=200
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.28%
EPS:=1.20
P/E:=14.86
Forward P/E:=11.13
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.35
Day's High:=18.64
Shares Outstanding:=10.61 Bil
Previous Close:=18.29
Updating Price:=18.58
52-Wk High:=21.65
Market Cap:=193.97 Bil
Volume:=44.34 Mil
Income Growth:=+15.80%
Ask:=18.59
Net Profit Margin:=9.38%
Updating Change $ After:=+0.01
Ask Size:=20,100

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=63.60
Avg Daily Vol (13 Wks):=138,417
Updating Change % After:=+0.35%
Updating Price After:=63.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=62.74
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.65%
EPS:=4.95
P/E:=15.90
Forward P/E:=11.86
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.22
Day's High:=63.82
Shares Outstanding:=47.20 Mil
Previous Close:=63.37
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.91 Bil
Volume:=106,895
Income Growth:=+89.80%
Ask:=64.23
Net Profit Margin:=5.94%
Updating Change $ After:=+0.22
Ask Size:=200

(geoi)
Beta:=1.08
Sales:=109.08 Mil
Open:=25.69
Avg Daily Vol (13 Wks):=367,922
Updating Change % After:=+2.90%
Updating Price After:=26.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.63
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=23.44
Forward P/E:=12.44
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.55
Day's High:=26.45
Shares Outstanding:=25.46 Mil
Previous Close:=25.51
Updating Price:=null
52-Wk High:=32.94
Market Cap:=649.48 Mil
Volume:=488,156
Income Growth:=+138.70%
Ask:=26.85
Net Profit Margin:=21.61%
Updating Change $ After:=+0.74
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.82
Avg Daily Vol (13 Wks):=608,185
Updating Change % After:=+1.38%
Updating Price After:=30.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.55
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.87
Forward P/E:=35.16
52-Wk Low:=24.83
Sales Growth:=-11.80%
Day's Low:=30.52
Day's High:=31.31
Shares Outstanding:=48.36 Mil
Previous Close:=30.52
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.48 Bil
Volume:=286,899
Income Growth:=-1,396.00%
Ask:=31.19
Net Profit Margin:=-11.90%
Updating Change $ After:=+0.42
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.44
Avg Daily Vol (13 Wks):=4.99 Mil
Updating Change % After:=+2.50%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.40
Bid Size:=500
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.44%
EPS:=-0.66
P/E:=-5.81
Forward P/E:=16.31
52-Wk Low:=12.98
Sales Growth:=-2.00%
Day's Low:=16.42
Day's High:=16.81
Shares Outstanding:=966.80 Mil
Previous Close:=16.39
Updating Price:=null
52-Wk High:=18.27
Market Cap:=15.85 Bil
Volume:=3.45 Mil
Income Growth:=-36.10%
Ask:=17.11
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.41
Ask Size:=500

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.35
Avg Daily Vol (13 Wks):=135,819
Updating Change % After:=unch
Updating Price After:=17.09
Updating Change %:=-0.06%
Updating Change $:=-0.01
Debt/Equity Ratio:=2.04
Bid:=16.51
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.60
Forward P/E:=15.68
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.68
Day's High:=17.50
Shares Outstanding:=36.45 Mil
Previous Close:=17.10
Updating Price:=17.09
52-Wk High:=19.12
Market Cap:=623.26 Mil
Volume:=188,349
Income Growth:=-9,017.70%
Ask:=17.47
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.10
Avg Daily Vol (13 Wks):=7.91 Mil
Updating Change % After:=-0.42%
Updating Price After:=41.52
Updating Change %:=+2.17%
Updating Change $:=+0.88
Debt/Equity Ratio:=0.76
Bid:=41.72
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.03
Forward P/E:=9.70
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=40.89
Day's High:=41.95
Shares Outstanding:=787.05 Mil
Previous Close:=40.81
Updating Price:=41.70
52-Wk High:=42.93
Market Cap:=32.12 Bil
Volume:=8.3 Mil
Income Growth:=+10.10%
Ask:=41.86
Net Profit Margin:=34.47%
Updating Change $ After:=-0.17
Ask Size:=100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=32.68
Avg Daily Vol (13 Wks):=62,469
Updating Change % After:=unch
Updating Price After:=32.62
Updating Change %:=+1.02%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.29
Bid:=32.70
Bid Size:=300
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.18%
EPS:=2.00
P/E:=16.31
Forward P/E:=16.99
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=32.11
Day's High:=32.81
Shares Outstanding:=18.71 Mil
Previous Close:=32.29
Updating Price:=32.62
52-Wk High:=36.54
Market Cap:=604.18 Mil
Volume:=57,218
Income Growth:=+139.50%
Ask:=33.73
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=300

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=9.48
Avg Daily Vol (13 Wks):=130,139
Updating Change % After:=+2.03%
Updating Price After:=9.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.32
Bid Size:=300
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.97%
EPS:=-0.20
P/E:=-47.75
Forward P/E:=10.49
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.40
Day's High:=9.60
Shares Outstanding:=21.04 Mil
Previous Close:=9.36
Updating Price:=null
52-Wk High:=12.73
Market Cap:=196.93 Mil
Volume:=69,568
Income Growth:=+333.40%
Ask:=9.95
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.19
Ask Size:=300

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=38.18
Avg Daily Vol (13 Wks):=680,183
Updating Change % After:=unch
Updating Price After:=39.15
Updating Change %:=+3.98%
Updating Change $:=+1.50
Debt/Equity Ratio:=2.87
Bid:=38.28
Bid Size:=400
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.52%
EPS:=0.00
P/E:=3,915.00
Forward P/E:=22.37
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=38.10
Day's High:=39.48
Shares Outstanding:=79.80 Mil
Previous Close:=37.65
Updating Price:=39.15
52-Wk High:=39.90
Market Cap:=3 Bil
Volume:=602,377
Income Growth:=-98.30%
Ask:=39.19
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=400

(gmcr)
Beta:=1.06
Sales:=1.91 Bil
Open:=90.07
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=+0.04%
Updating Price After:=94.62
Updating Change %:=+6.32%
Updating Change $:=+5.62
Debt/Equity Ratio:=1.01
Bid:=94.62
Bid Size:=1,800
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=119.72
Forward P/E:=43.59
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=89.89
Day's High:=94.65
Shares Outstanding:=150.39 Mil
Previous Close:=88.96
Updating Price:=94.58
52-Wk High:=96.91
Market Cap:=13.38 Bil
Volume:=1.93 Mil
Income Growth:=+46.00%
Ask:=95.50
Net Profit Margin:=5.95%
Updating Change $ After:=+0.04
Ask Size:=400

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=36.42
Avg Daily Vol (13 Wks):=366,998
Updating Change % After:=+3.13%
Updating Price After:=37.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=36.48
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.21%
EPS:=1.75
P/E:=21.40
Forward P/E:=16.12
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=36.42
Day's High:=37.30
Shares Outstanding:=46.40 Mil
Previous Close:=36.11
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.68 Bil
Volume:=249,320
Income Growth:=-0.70%
Ask:=38.08
Net Profit Margin:=6.80%
Updating Change $ After:=+1.13
Ask Size:=300

(gntx)
Beta:=1.55
Sales:=881.44 Mil
Open:=30.00
Avg Daily Vol (13 Wks):=778,885
Updating Change % After:=+2.59%
Updating Price After:=30.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.73
Bid Size:=400
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.62%
EPS:=1.04
P/E:=29.28
Forward P/E:=21.15
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=29.73
Day's High:=30.46
Shares Outstanding:=142.74 Mil
Previous Close:=29.68
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.24 Bil
Volume:=434,443
Income Growth:=+113.10%
Ask:=30.88
Net Profit Margin:=16.75%
Updating Change $ After:=+0.77
Ask Size:=400

(goog)
Beta:=1.15
Sales:=33.33 Bil
Open:=596.14
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=-0.26%
Updating Price After:=601.00
Updating Change %:=+1.28%
Updating Change $:=+7.61
Debt/Equity Ratio:=0.08
Bid:=601.58
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.21
Forward P/E:=17.00
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=595.53
Day's High:=604.68
Shares Outstanding:=322.25 Mil
Previous Close:=594.94
Updating Price:=602.55
52-Wk High:=642.96
Market Cap:=191.72 Bil
Volume:=2.91 Mil
Income Growth:=+30.40%
Ask:=603.00
Net Profit Margin:=27.05%
Updating Change $ After:=-1.55
Ask Size:=200

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.97
Avg Daily Vol (13 Wks):=8.85 Mil
Updating Change % After:=+2.28%
Updating Price After:=19.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.03
Bid Size:=500
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.39%
EPS:=1.84
P/E:=10.47
Forward P/E:=11.01
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.96
Day's High:=19.33
Shares Outstanding:=550.43 Mil
Previous Close:=18.84
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.37 Bil
Volume:=5.74 Mil
Income Growth:=+9.30%
Ask:=19.36
Net Profit Margin:=7.76%
Updating Change $ After:=+0.43
Ask Size:=200

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=497,989
Updating Change % After:=+0.09%
Updating Price After:=11.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.22
Bid Size:=400
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.19
Forward P/E:=13.56
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.11
Day's High:=11.17
Shares Outstanding:=25.09 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=11.27
Market Cap:=278.77 Mil
Volume:=64,145
Income Growth:=-623.10%
Ask:=12.00
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.01
Ask Size:=400

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.18
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-0.08%
Updating Price After:=32.20
Updating Change %:=+0.47%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=32.01
Bid Size:=500
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.99%
EPS:=3.23
P/E:=9.92
Forward P/E:=13.26
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.00
Day's High:=32.32
Shares Outstanding:=194.02 Mil
Previous Close:=32.08
Updating Price:=32.23
52-Wk High:=36.42
Market Cap:=6.22 Bil
Volume:=781,428
Income Growth:=-17.00%
Ask:=32.24
Net Profit Margin:=23.23%
Updating Change $ After:=-0.03
Ask Size:=700

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=340,165
Updating Change % After:=unch
Updating Price After:=1.14
Updating Change %:=+1.79%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.28
Bid:=1.10
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.35
Forward P/E:=-4.22
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.10
Day's High:=1.16
Shares Outstanding:=292.50 Mil
Previous Close:=1.12
Updating Price:=1.14
52-Wk High:=1.95
Market Cap:=327.6 Mil
Volume:=454,740
Income Growth:=-30.10%
Ask:=1.16
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=1,000

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=19.33
Avg Daily Vol (13 Wks):=23,749
Updating Change % After:=+4.61%
Updating Price After:=19.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.46
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.77%
EPS:=1.48
P/E:=13.49
Forward P/E:=11.21
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.10
Day's High:=20.00
Shares Outstanding:=13.45 Mil
Previous Close:=19.08
Updating Price:=null
52-Wk High:=24.60
Market Cap:=256.72 Mil
Volume:=20,883
Income Growth:=-66.80%
Ask:=20.61
Net Profit Margin:=15.20%
Updating Change $ After:=+0.88
Ask Size:=400

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.69
Avg Daily Vol (13 Wks):=784,731
Updating Change % After:=-0.08%
Updating Price After:=24.74
Updating Change %:=+2.40%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.10
Bid:=24.48
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=42.69
Forward P/E:=16.96
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=24.44
Day's High:=25.00
Shares Outstanding:=75.21 Mil
Previous Close:=24.18
Updating Price:=24.76
52-Wk High:=25.67
Market Cap:=1.82 Bil
Volume:=882,441
Income Growth:=+181.20%
Ask:=24.93
Net Profit Margin:=7.69%
Updating Change $ After:=-0.02
Ask Size:=200

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.88
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+1.88%
Updating Price After:=21.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.59
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.96
Forward P/E:=11.85
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.78
Day's High:=21.15
Shares Outstanding:=145.16 Mil
Previous Close:=20.70
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3 Bil
Volume:=720,655
Income Growth:=+1,011.90%
Ask:=21.57
Net Profit Margin:=15.21%
Updating Change $ After:=+0.39
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.92
Avg Daily Vol (13 Wks):=209,125
Updating Change % After:=+1.40%
Updating Price After:=26.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=26.09
Bid Size:=100
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.46%
EPS:=1.76
P/E:=15.62
Forward P/E:=12.25
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.76
Day's High:=26.09
Shares Outstanding:=33.39 Mil
Previous Close:=25.73
Updating Price:=null
52-Wk High:=32.20
Market Cap:=859.23 Mil
Volume:=157,589
Income Growth:=+20.20%
Ask:=26.66
Net Profit Margin:=54.81%
Updating Change $ After:=+0.36
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.39
Sales:=140.33 Mil
Open:=1.20
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.02%
Updating Price After:=1.23
Updating Change %:=+3.36%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.46
Bid:=1.23
Bid Size:=100
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=11.18
Forward P/E:=6.15
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.18
Day's High:=1.23
Shares Outstanding:=151.26 Mil
Previous Close:=1.19
Updating Price:=1.23
52-Wk High:=1.74
Market Cap:=180 Mil
Volume:=611,846
Income Growth:=+28.00%
Ask:=1.27
Net Profit Margin:=-21.85%
Updating Change $ After:=+0.00
Ask Size:=1,000

(hal)
Beta:=1.41
Sales:=21.04 Bil
Open:=53.92
Avg Daily Vol (13 Wks):=11.72 Mil
Updating Change % After:=+0.23%
Updating Price After:=55.51
Updating Change %:=+4.25%
Updating Change $:=+2.26
Debt/Equity Ratio:=0.33
Bid:=55.19
Bid Size:=500
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.68%
EPS:=2.62
P/E:=24.08
Forward P/E:=14.16
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=53.90
Day's High:=55.41
Shares Outstanding:=915.01 Mil
Previous Close:=53.12
Updating Price:=55.38
52-Wk High:=54.55
Market Cap:=48.61 Bil
Volume:=14.55 Mil
Income Growth:=+55.50%
Ask:=55.51
Net Profit Margin:=11.24%
Updating Change $ After:=+0.13
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.11
Avg Daily Vol (13 Wks):=387,972
Updating Change % After:=+3.26%
Updating Price After:=7.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.96
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.75
Forward P/E:=-16.20
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.02
Day's High:=7.33
Shares Outstanding:=102.81 Mil
Previous Close:=7.06
Updating Price:=null
52-Wk High:=8.31
Market Cap:=725.8 Mil
Volume:=253,157
Income Growth:=+8.80%
Ask:=7.62
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.23
Ask Size:=300

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=78.99
Avg Daily Vol (13 Wks):=894,834
Updating Change % After:=-0.79%
Updating Price After:=80.85
Updating Change %:=+4.64%
Updating Change $:=+3.61
Debt/Equity Ratio:=0.00
Bid:=81.31
Bid Size:=400
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=32.34
Forward P/E:=24.11
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=78.99
Day's High:=82.17
Shares Outstanding:=88.39 Mil
Previous Close:=77.88
Updating Price:=81.49
52-Wk High:=84.00
Market Cap:=6.88 Bil
Volume:=2.11 Mil
Income Growth:=+1.60%
Ask:=81.94
Net Profit Margin:=16.49%
Updating Change $ After:=-0.64
Ask Size:=400

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.28
Avg Daily Vol (13 Wks):=31,742
Updating Change % After:=+0.42%
Updating Price After:=14.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=5.72
Bid Size:=400
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.15
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.25
Day's High:=14.35
Shares Outstanding:=8.08 Mil
Previous Close:=14.29
Updating Price:=null
52-Wk High:=16.19
Market Cap:=115.52 Mil
Volume:=27,819
Income Growth:=+0.20%
Ask:=14.39
Net Profit Margin:=13.83%
Updating Change $ After:=+0.06
Ask Size:=100

(hckt)
Beta:=0.75
Sales:=207.48 Mil
Open:=4.92
Avg Daily Vol (13 Wks):=134,550
Updating Change % After:=+0.21%
Updating Price After:=4.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=13.94
Forward P/E:=15.25
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.84
Day's High:=5.00
Shares Outstanding:=40.86 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=5.24
Market Cap:=198.98 Mil
Volume:=50,223
Income Growth:=+308.90%
Ask:=5.24
Net Profit Margin:=7.16%
Updating Change $ After:=+0.01
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.40
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=-0.14%
Updating Price After:=37.45
Updating Change %:=+0.89%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.85
Bid:=37.09
Bid Size:=400
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.17%
EPS:=0.93
P/E:=44.12
Forward P/E:=13.44
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.26
Day's High:=37.65
Shares Outstanding:=406.03 Mil
Previous Close:=37.17
Updating Price:=37.50
52-Wk High:=40.75
Market Cap:=15.09 Bil
Volume:=2.7 Mil
Income Growth:=+344.40%
Ask:=37.94
Net Profit Margin:=23.86%
Updating Change $ After:=-0.05
Ask Size:=600

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=35.85
Avg Daily Vol (13 Wks):=10.68 Mil
Updating Change % After:=+1.18%
Updating Price After:=36.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=36.09
Bid Size:=194,300
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.80%
EPS:=2.09
P/E:=17.36
Forward P/E:=13.58
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=35.73
Day's High:=36.27
Shares Outstanding:=1.59 Bil
Previous Close:=35.69
Updating Price:=null
52-Wk High:=39.38
Market Cap:=56.83 Bil
Volume:=9.43 Mil
Income Growth:=+27.40%
Ask:=36.10
Net Profit Margin:=5.04%
Updating Change $ After:=+0.42
Ask Size:=13,500

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=23.90
Avg Daily Vol (13 Wks):=375,896
Updating Change % After:=+0.76%
Updating Price After:=24.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.78
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.21%
EPS:=1.22
P/E:=19.51
Forward P/E:=13.48
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=23.72
Day's High:=24.04
Shares Outstanding:=95.32 Mil
Previous Close:=23.82
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.27 Bil
Volume:=294,309
Income Growth:=+36.80%
Ask:=24.19
Net Profit Margin:=4.24%
Updating Change $ After:=+0.18
Ask Size:=400

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=12.35
Avg Daily Vol (13 Wks):=161,427
Updating Change % After:=unch
Updating Price After:=12.35
Updating Change %:=+0.24%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.02
Bid:=11.95
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-21.67
Forward P/E:=15.06
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.20
Day's High:=12.45
Shares Outstanding:=35.03 Mil
Previous Close:=12.32
Updating Price:=12.35
52-Wk High:=20.40
Market Cap:=431.55 Mil
Volume:=152,687
Income Growth:=-113.20%
Ask:=12.35
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=200

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=33.20
Avg Daily Vol (13 Wks):=194,534
Updating Change % After:=+3.25%
Updating Price After:=34.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=33.28
Bid Size:=300
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.74
Forward P/E:=9.05
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.01
Day's High:=34.07
Shares Outstanding:=30.90 Mil
Previous Close:=32.96
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.02 Bil
Volume:=202,149
Income Growth:=+29.90%
Ask:=34.72
Net Profit Margin:=11.20%
Updating Change $ After:=+1.07
Ask Size:=300

(hgr)
Beta:=0.39
Sales:=839.50 Mil
Open:=24.37
Avg Daily Vol (13 Wks):=174,458
Updating Change % After:=+1.86%
Updating Price After:=24.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=23.95
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=34.63
Forward P/E:=12.81
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.37
Day's High:=24.67
Shares Outstanding:=33.50 Mil
Previous Close:=24.14
Updating Price:=null
52-Wk High:=28.47
Market Cap:=808.63 Mil
Volume:=116,878
Income Growth:=-40.60%
Ask:=25.15
Net Profit Margin:=2.82%
Updating Change $ After:=+0.45
Ask Size:=200

(hgsi)
Beta:=4.23
Sales:=137.41 Mil
Open:=23.20
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+2.12%
Updating Price After:=23.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=23.57
Bid Size:=200
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.11
Forward P/E:=-31.01
52-Wk Low:=22.34
Sales Growth:=-42.90%
Day's Low:=23.13
Day's High:=23.69
Shares Outstanding:=189.63 Mil
Previous Close:=23.08
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.38 Bil
Volume:=2.51 Mil
Income Growth:=-4,221.40%
Ask:=23.60
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.49
Ask Size:=100

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.54
Avg Daily Vol (13 Wks):=96,842
Updating Change % After:=+7.88%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.17
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=589.00
Forward P/E:=8.92
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.39
Day's High:=5.90
Shares Outstanding:=32.78 Mil
Previous Close:=5.46
Updating Price:=null
52-Wk High:=7.11
Market Cap:=179 Mil
Volume:=47,284
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.43
Ask Size:=300

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.78
Avg Daily Vol (13 Wks):=380,889
Updating Change % After:=+1.56%
Updating Price After:=41.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.22
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.20
Forward P/E:=18.58
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.48
Day's High:=41.37
Shares Outstanding:=27.32 Mil
Previous Close:=40.43
Updating Price:=null
52-Wk High:=43.00
Market Cap:=1.1 Bil
Volume:=338,456
Income Growth:=+42.60%
Ask:=41.95
Net Profit Margin:=7.37%
Updating Change $ After:=+0.63
Ask Size:=400

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=23.74
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=unch
Updating Price After:=23.74
Updating Change %:=+1.15%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.33
Bid:=23.72
Bid Size:=1,000
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.70%
EPS:=3.80
P/E:=6.23
Forward P/E:=5.91
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.50
Day's High:=23.90
Shares Outstanding:=445.27 Mil
Previous Close:=23.47
Updating Price:=23.74
52-Wk High:=31.08
Market Cap:=10.45 Bil
Volume:=4.9 Mil
Income Growth:=+214.90%
Ask:=23.92
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=300

(hk)
Beta:=0.64
Sales:=1.65 Bil
Open:=38.20
Avg Daily Vol (13 Wks):=11.63 Mil
Updating Change % After:=+0.18%
Updating Price After:=38.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=38.24
Bid Size:=300
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.08
Forward P/E:=22.76
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.17
Day's High:=38.26
Shares Outstanding:=303.79 Mil
Previous Close:=38.17
Updating Price:=null
52-Wk High:=38.37
Market Cap:=11.6 Bil
Volume:=43.48 Mil
Income Growth:=+123.00%
Ask:=38.25
Net Profit Margin:=4.82%
Updating Change $ After:=+0.07
Ask Size:=400

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=24.04
Avg Daily Vol (13 Wks):=854,281
Updating Change % After:=+1.96%
Updating Price After:=24.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=23.84
Bid Size:=500
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.87
Forward P/E:=17.67
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=23.89
Day's High:=24.46
Shares Outstanding:=95.13 Mil
Previous Close:=23.92
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.28 Bil
Volume:=960,449
Income Growth:=+1,209.90%
Ask:=25.01
Net Profit Margin:=47.11%
Updating Change $ After:=+0.47
Ask Size:=500

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.27
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=unch
Updating Price After:=10.45
Updating Change %:=+2.35%
Updating Change $:=+0.24
Debt/Equity Ratio:=5.02
Bid:=10.11
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.37
Forward P/E:=12.01
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.26
Day's High:=10.53
Shares Outstanding:=253.17 Mil
Previous Close:=10.21
Updating Price:=10.45
52-Wk High:=11.74
Market Cap:=2.58 Bil
Volume:=2.26 Mil
Income Growth:=+21.20%
Ask:=10.88
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=500

(hme)
Beta:=1.18
Sales:=530.98 Mil
Open:=64.50
Avg Daily Vol (13 Wks):=386,377
Updating Change % After:=+2.40%
Updating Price After:=65.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=64.98
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.86%
EPS:=0.65
P/E:=99.74
Forward P/E:=17.37
52-Wk Low:=45.38
Sales Growth:=+3.50%
Day's Low:=64.38
Day's High:=65.93
Shares Outstanding:=39.07 Mil
Previous Close:=64.29
Updating Price:=null
52-Wk High:=64.50
Market Cap:=2.51 Bil
Volume:=415,925
Income Growth:=+3.20%
Ask:=66.53
Net Profit Margin:=6.13%
Updating Change $ After:=+1.54
Ask Size:=300

(hmsy)
Beta:=0.19
Sales:=320.37 Mil
Open:=76.06
Avg Daily Vol (13 Wks):=162,589
Updating Change % After:=+2.30%
Updating Price After:=77.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=74.06
Bid Size:=300
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.35
Forward P/E:=35.06
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=75.55
Day's High:=77.61
Shares Outstanding:=28.26 Mil
Previous Close:=75.74
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.14 Bil
Volume:=88,231
Income Growth:=+33.40%
Ask:=82.76
Net Profit Margin:=13.21%
Updating Change $ After:=+1.74
Ask Size:=300

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=44.98
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+8.94%
Updating Price After:=45.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=44.34
Bid Size:=200
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.21%
EPS:=0.99
P/E:=33.92
Forward P/E:=15.88
52-Wk Low:=23.27
Sales Growth:=+1.60%
Day's Low:=44.77
Day's High:=46.88
Shares Outstanding:=236.27 Mil
Previous Close:=41.41
Updating Price:=null
52-Wk High:=44.04
Market Cap:=9.78 Bil
Volume:=10.55 Mil
Income Growth:=+267.60%
Ask:=45.56
Net Profit Margin:=6.36%
Updating Change $ After:=+3.70
Ask Size:=100

(hott)
Beta:=0.35
Sales:=706.87 Mil
Open:=7.90
Avg Daily Vol (13 Wks):=694,486
Updating Change % After:=+2.55%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.72
Bid Size:=500
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.58%
EPS:=-0.32
P/E:=-25.90
Forward P/E:=36.50
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.82
Day's High:=8.08
Shares Outstanding:=44.75 Mil
Previous Close:=7.83
Updating Price:=null
52-Wk High:=8.45
Market Cap:=350.38 Mil
Volume:=394,775
Income Growth:=-169.30%
Ask:=8.40
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.20
Ask Size:=500

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=69.74
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=+3.15%
Updating Price After:=71.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=70.44
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.41%
EPS:=2.30
P/E:=21.94
Forward P/E:=15.74
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=69.74
Day's High:=71.38
Shares Outstanding:=106.97 Mil
Previous Close:=69.12
Updating Price:=null
52-Wk High:=70.47
Market Cap:=7.39 Bil
Volume:=1.19 Mil
Income Growth:=-24.80%
Ask:=71.78
Net Profit Margin:=15.68%
Updating Change $ After:=+2.18
Ask Size:=200

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=35.24
Avg Daily Vol (13 Wks):=19.86 Mil
Updating Change % After:=+1.68%
Updating Price After:=35.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=35.62
Bid Size:=15,700
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.37%
EPS:=4.08
P/E:=8.73
Forward P/E:=6.63
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=34.93
Day's High:=35.71
Shares Outstanding:=2.07 Bil
Previous Close:=35.02
Updating Price:=null
52-Wk High:=49.39
Market Cap:=72.64 Bil
Volume:=15.57 Mil
Income Growth:=+14.40%
Ask:=35.63
Net Profit Margin:=7.21%
Updating Change $ After:=+0.59
Ask Size:=8,800

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.75
Avg Daily Vol (13 Wks):=800,665
Updating Change % After:=+1.41%
Updating Price After:=25.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.82
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.27%
EPS:=0.03
P/E:=836.67
Forward P/E:=8.04
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.75
Day's High:=25.12
Shares Outstanding:=123.44 Mil
Previous Close:=24.75
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.06 Bil
Volume:=841,096
Income Growth:=-105.20%
Ask:=25.36
Net Profit Margin:=3.01%
Updating Change $ After:=+0.35
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=19.77
Avg Daily Vol (13 Wks):=334,885
Updating Change % After:=+0.51%
Updating Price After:=19.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.17
Bid Size:=400
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.81%
EPS:=0.71
P/E:=27.43
Forward P/E:=16.88
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=19.64
Day's High:=20.15
Shares Outstanding:=38.54 Mil
Previous Close:=19.65
Updating Price:=null
52-Wk High:=22.06
Market Cap:=757.38 Mil
Volume:=200,696
Income Growth:=+166.70%
Ask:=20.20
Net Profit Margin:=1.47%
Updating Change $ After:=+0.10
Ask Size:=400

(hrg)
Beta:=0.38
Sales:=693.89 Mil
Open:=5.64
Avg Daily Vol (13 Wks):=62,897
Updating Change % After:=unch
Updating Price After:=5.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.07
Bid Size:=200
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.82
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.58
Day's High:=5.72
Shares Outstanding:=139.20 Mil
Previous Close:=5.59
Updating Price:=null
52-Wk High:=6.71
Market Cap:=778.14 Mil
Volume:=23,400
Income Growth:=-67.20%
Ask:=5.64
Net Profit Margin:=-15.04%
Updating Change $ After:=unch
Ask Size:=200

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=42.05
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+1.51%
Updating Price After:=42.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.26
Bid Size:=500
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.39%
EPS:=4.69
P/E:=9.01
Forward P/E:=8.36
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=41.92
Day's High:=42.68
Shares Outstanding:=127.20 Mil
Previous Close:=41.83
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.32 Bil
Volume:=1.05 Mil
Income Growth:=+79.10%
Ask:=43.38
Net Profit Margin:=10.60%
Updating Change $ After:=+0.63
Ask Size:=500

(hrz)
Beta:=2.37
Sales:=1.17 Bil
Open:=1.11
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-1.79%
Updating Price After:=1.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.08
Bid Size:=5,000
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.39%
EPS:=-2.54
P/E:=-0.50
Forward P/E:=-2.62
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.08
Day's High:=1.14
Shares Outstanding:=30.88 Mil
Previous Close:=1.12
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.59 Mil
Volume:=647,177
Income Growth:=-75.30%
Ask:=1.11
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.02
Ask Size:=1,000

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=72.20
Avg Daily Vol (13 Wks):=468,815
Updating Change % After:=-0.66%
Updating Price After:=72.28
Updating Change %:=+1.32%
Updating Change $:=+0.95
Debt/Equity Ratio:=0.21
Bid:=71.13
Bid Size:=300
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.93
Forward P/E:=16.46
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=72.00
Day's High:=72.90
Shares Outstanding:=92.25 Mil
Previous Close:=71.81
Updating Price:=72.76
52-Wk High:=74.98
Market Cap:=6.62 Bil
Volume:=279,890
Income Growth:=+5.60%
Ask:=72.76
Net Profit Margin:=4.64%
Updating Change $ After:=-0.48
Ask Size:=100

(hsp)
Beta:=0.71
Sales:=3.91 Bil
Open:=52.94
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+1.12%
Updating Price After:=53.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.56
Bid Size:=500
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.79
Forward P/E:=11.84
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.83
Day's High:=53.34
Shares Outstanding:=167.78 Mil
Previous Close:=52.71
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.84 Bil
Volume:=568,136
Income Growth:=-11.60%
Ask:=53.82
Net Profit Margin:=8.90%
Updating Change $ After:=+0.59
Ask Size:=500

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.48
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.55%
Updating Price After:=5.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.15
Bid Size:=500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.43%
EPS:=-0.09
P/E:=-60.56
Forward P/E:=10.28
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.35
Day's High:=5.51
Shares Outstanding:=169.80 Mil
Previous Close:=5.42
Updating Price:=null
52-Wk High:=6.94
Market Cap:=920.3 Mil
Volume:=1.68 Mil
Income Growth:=+61.70%
Ask:=5.45
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.03
Ask Size:=100

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=229,540
Updating Change % After:=+2.46%
Updating Price After:=10.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.43
Bid Size:=100
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.64%
EPS:=-0.08
P/E:=13.04
Forward P/E:=8.99
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.21
Day's High:=10.46
Shares Outstanding:=43.80 Mil
Previous Close:=10.18
Updating Price:=null
52-Wk High:=11.55
Market Cap:=445.88 Mil
Volume:=137,376
Income Growth:=-63.30%
Ask:=10.79
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.25
Ask Size:=200

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.54
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.07%
Updating Price After:=28.84
Updating Change %:=+1.26%
Updating Change $:=+0.36
Debt/Equity Ratio:=6.10
Bid:=28.85
Bid Size:=200
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.05%
EPS:=4.08
P/E:=7.12
Forward P/E:=7.22
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.54
Day's High:=28.85
Shares Outstanding:=74.75 Mil
Previous Close:=28.46
Updating Price:=28.82
52-Wk High:=31.98
Market Cap:=2.13 Bil
Volume:=1.4 Mil
Income Growth:=-2.80%
Ask:=29.04
Net Profit Margin:=64.64%
Updating Change $ After:=+0.02
Ask Size:=400

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=29.95
Avg Daily Vol (13 Wks):=103,886
Updating Change % After:=unch
Updating Price After:=30.48
Updating Change %:=+2.90%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.81
Bid:=30.11
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.18
Forward P/E:=14.05
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=29.87
Day's High:=30.50
Shares Outstanding:=22.20 Mil
Previous Close:=29.62
Updating Price:=30.48
52-Wk High:=31.63
Market Cap:=657.53 Mil
Volume:=71,215
Income Growth:=+160.40%
Ask:=30.45
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=300

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=37.46
Avg Daily Vol (13 Wks):=64,634
Updating Change % After:=+2.11%
Updating Price After:=37.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.54
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.62%
EPS:=1.97
P/E:=19.26
Forward P/E:=17.08
52-Wk Low:=25.60
Sales Growth:=+15.80%
Day's Low:=36.80
Day's High:=38.45
Shares Outstanding:=10.31 Mil
Previous Close:=36.97
Updating Price:=null
52-Wk High:=50.18
Market Cap:=381.21 Mil
Volume:=41,617
Income Growth:=-14.40%
Ask:=39.78
Net Profit Margin:=6.83%
Updating Change $ After:=+0.78
Ask Size:=400

(iaci)
Beta:=0.71
Sales:=1.72 Bil
Open:=37.13
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+1.79%
Updating Price After:=37.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=36.76
Bid Size:=600
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=129.45
Forward P/E:=26.07
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=36.93
Day's High:=37.76
Shares Outstanding:=90.04 Mil
Previous Close:=36.88
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.32 Bil
Volume:=819,863
Income Growth:=+99.50%
Ask:=38.18
Net Profit Margin:=1.48%
Updating Change $ After:=+0.66
Ask Size:=600

(ibm)
Beta:=0.73
Sales:=104.56 Bil
Open:=178.74
Avg Daily Vol (13 Wks):=5.21 Mil
Updating Change % After:=-0.01%
Updating Price After:=185.15
Updating Change %:=+5.64%
Updating Change $:=+9.88
Debt/Equity Ratio:=1.29
Bid:=185.13
Bid Size:=1,700
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.71%
EPS:=12.31
P/E:=15.61
Forward P/E:=12.66
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=178.65
Day's High:=185.21
Shares Outstanding:=1.21 Bil
Previous Close:=175.28
Updating Price:=185.16
52-Wk High:=177.77
Market Cap:=212.3 Bil
Volume:=12.96 Mil
Income Growth:=+10.50%
Ask:=185.14
Net Profit Margin:=14.70%
Updating Change $ After:=-0.01
Ask Size:=1,200

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.63
Avg Daily Vol (13 Wks):=209,711
Updating Change % After:=+2.73%
Updating Price After:=16.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.45
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.30%
EPS:=1.74
P/E:=9.69
Forward P/E:=9.52
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.52
Day's High:=16.96
Shares Outstanding:=67.70 Mil
Previous Close:=16.50
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.12 Bil
Volume:=114,320
Income Growth:=-9.90%
Ask:=16.93
Net Profit Margin:=24.71%
Updating Change $ After:=+0.45
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.14
Avg Daily Vol (13 Wks):=142,154
Updating Change % After:=unch
Updating Price After:=12.40
Updating Change %:=+3.08%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.08
Bid:=11.55
Bid Size:=300
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.25
Forward P/E:=-72.94
52-Wk Low:=7.81
Sales Growth:=+28.20%
Day's Low:=12.13
Day's High:=12.40
Shares Outstanding:=37.09 Mil
Previous Close:=12.03
Updating Price:=12.40
52-Wk High:=14.50
Market Cap:=446.13 Mil
Volume:=76,312
Income Growth:=+194.80%
Ask:=12.38
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=200

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.78
Avg Daily Vol (13 Wks):=445,503
Updating Change % After:=+4.76%
Updating Price After:=2.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.21
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.40
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.89
Shares Outstanding:=254.07 Mil
Previous Close:=2.73
Updating Price:=null
52-Wk High:=3.26
Market Cap:=693.62 Mil
Volume:=262,856
Income Growth:=-101.40%
Ask:=3.98
Net Profit Margin:=NA
Updating Change $ After:=+0.13
Ask Size:=100

(idti)
Beta:=1.47
Sales:=625.70 Mil
Open:=7.24
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+4.07%
Updating Price After:=7.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.08
Bid Size:=600
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.77
Forward P/E:=12.78
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.05
Day's High:=7.42
Shares Outstanding:=148.17 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=8.74
Market Cap:=1.05 Bil
Volume:=790,549
Income Growth:=+81.50%
Ask:=7.40
Net Profit Margin:=11.61%
Updating Change $ After:=+0.29
Ask Size:=900

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=77.97
Avg Daily Vol (13 Wks):=246,737
Updating Change % After:=+2.18%
Updating Price After:=79.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=75.82
Bid Size:=200
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.43
Forward P/E:=26.11
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=77.97
Day's High:=79.73
Shares Outstanding:=57.34 Mil
Previous Close:=77.43
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.44 Bil
Volume:=304,068
Income Growth:=+15.60%
Ask:=86.41
Net Profit Margin:=12.85%
Updating Change $ After:=+1.69
Ask Size:=200

(ihs)
Beta:=0.51
Sales:=1.19 Bil
Open:=79.44
Avg Daily Vol (13 Wks):=188,455
Updating Change % After:=+0.92%
Updating Price After:=79.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=77.09
Bid Size:=100
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=35.75
Forward P/E:=25.63
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=78.88
Day's High:=79.94
Shares Outstanding:=64.87 Mil
Previous Close:=78.99
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.12 Bil
Volume:=403,500
Income Growth:=+4.60%
Ask:=82.01
Net Profit Margin:=12.23%
Updating Change $ After:=+0.73
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=208,548
Updating Change % After:=+3.24%
Updating Price After:=13.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.28
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.88
Forward P/E:=16.94
52-Wk Low:=11.62
Sales Growth:=+1.10%
Day's Low:=13.29
Day's High:=13.76
Shares Outstanding:=57.46 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=17.94
Market Cap:=763.66 Mil
Volume:=69,029
Income Growth:=+11.00%
Ask:=14.14
Net Profit Margin:=9.74%
Updating Change $ After:=+0.43
Ask Size:=200

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=26.46
Avg Daily Vol (13 Wks):=355,302
Updating Change % After:=+2.51%
Updating Price After:=26.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.33
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.35
Forward P/E:=17.83
52-Wk Low:=15.08
Sales Growth:=+18.10%
Day's Low:=26.25
Day's High:=27.03
Shares Outstanding:=62.50 Mil
Previous Close:=26.27
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.64 Bil
Volume:=174,002
Income Growth:=-0.70%
Ask:=26.88
Net Profit Margin:=15.91%
Updating Change $ After:=+0.66
Ask Size:=200

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=324,995
Updating Change % After:=+6.19%
Updating Price After:=1.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.12
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.45
Forward P/E:=-24.00
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.13
Day's High:=1.21
Shares Outstanding:=68.19 Mil
Previous Close:=1.13
Updating Price:=null
52-Wk High:=1.83
Market Cap:=77.05 Mil
Volume:=262,006
Income Growth:=-34.10%
Ask:=1.25
Net Profit Margin:=-28.57%
Updating Change $ After:=+0.07
Ask Size:=200

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=71.33
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-1.48%
Updating Price After:=71.13
Updating Change %:=+1.50%
Updating Change $:=+1.07
Debt/Equity Ratio:=0.72
Bid:=72.20
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=82.99
Forward P/E:=37.22
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=71.15
Day's High:=72.66
Shares Outstanding:=123.13 Mil
Previous Close:=71.13
Updating Price:=72.20
52-Wk High:=79.40
Market Cap:=8.76 Bil
Volume:=1.04 Mil
Income Growth:=+72.80%
Ask:=73.09
Net Profit Margin:=12.87%
Updating Change $ After:=-1.07
Ask Size:=500

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.28
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=17.50
Updating Change %:=+1.92%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.19
Bid:=17.02
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.41
Forward P/E:=7.74
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.27
Day's High:=17.61
Shares Outstanding:=161.03 Mil
Previous Close:=17.17
Updating Price:=17.50
52-Wk High:=21.63
Market Cap:=2.76 Bil
Volume:=1.22 Mil
Income Growth:=+57.30%
Ask:=17.95
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.74
Sales:=17.22 Mil
Open:=15.62
Avg Daily Vol (13 Wks):=746,375
Updating Change % After:=-2.19%
Updating Price After:=15.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.01
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.33
Forward P/E:=-20.84
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=15.05
Day's High:=15.86
Shares Outstanding:=75.12 Mil
Previous Close:=15.55
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1.17 Bil
Volume:=1.07 Mil
Income Growth:=-59.40%
Ask:=15.18
Net Profit Margin:=-322.43%
Updating Change $ After:=-0.34
Ask Size:=100

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.20
Avg Daily Vol (13 Wks):=172,016
Updating Change % After:=+0.44%
Updating Price After:=9.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.83
Bid Size:=400
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.12
Forward P/E:=915.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.12
Day's High:=9.34
Shares Outstanding:=38.66 Mil
Previous Close:=9.11
Updating Price:=null
52-Wk High:=12.36
Market Cap:=352.21 Mil
Volume:=173,872
Income Growth:=-259.80%
Ask:=9.56
Net Profit Margin:=-11.55%
Updating Change $ After:=+0.04
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=10.84
Avg Daily Vol (13 Wks):=283,434
Updating Change % After:=unch
Updating Price After:=10.78
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.21
Bid:=10.38
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-82.92
Forward P/E:=15.40
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.70
Day's High:=10.92
Shares Outstanding:=59.39 Mil
Previous Close:=10.77
Updating Price:=10.78
52-Wk High:=13.08
Market Cap:=639.65 Mil
Volume:=366,250
Income Growth:=+51.00%
Ask:=11.15
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=400

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=6.97
Avg Daily Vol (13 Wks):=367,857
Updating Change % After:=unch
Updating Price After:=7.08
Updating Change %:=+2.61%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.26
Bid:=6.73
Bid Size:=400
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-78.67
Forward P/E:=88.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.97
Day's High:=7.12
Shares Outstanding:=52.26 Mil
Previous Close:=6.90
Updating Price:=7.08
52-Wk High:=8.56
Market Cap:=360.61 Mil
Volume:=191,900
Income Growth:=+94.80%
Ask:=7.08
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=400

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=80,294
Updating Change % After:=+9.31%
Updating Price After:=9.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.60
Bid Size:=400
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-6.09
Forward P/E:=-8.11
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.22
Day's High:=10.00
Shares Outstanding:=26.55 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=9.25
Market Cap:=242.36 Mil
Volume:=273,601
Income Growth:=-56.60%
Ask:=10.36
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.85
Ask Size:=400

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=61.40
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.35%
Updating Price After:=61.80
Updating Change %:=+2.26%
Updating Change $:=+1.37
Debt/Equity Ratio:=0.00
Bid:=60.77
Bid Size:=600
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.10%
EPS:=2.73
P/E:=22.80
Forward P/E:=18.24
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=61.35
Day's High:=62.09
Shares Outstanding:=571.35 Mil
Previous Close:=60.64
Updating Price:=62.01
52-Wk High:=77.92
Market Cap:=34.83 Bil
Volume:=1.18 Mil
Income Growth:=+14.20%
Ask:=64.96
Net Profit Margin:=24.50%
Updating Change $ After:=-0.21
Ask Size:=1,200

(ino)
Beta:=2.72
Sales:=7.88 Mil
Open:=0.70
Avg Daily Vol (13 Wks):=838,553
Updating Change % After:=+6.42%
Updating Price After:=0.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.66
Bid Size:=200
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.16
Forward P/E:=-3.72
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.67
Day's High:=0.71
Shares Outstanding:=127.26 Mil
Previous Close:=0.67
Updating Price:=null
52-Wk High:=1.56
Market Cap:=84.63 Mil
Volume:=266,810
Income Growth:=+27.80%
Ask:=0.72
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.04
Ask Size:=9,200

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.44
Avg Daily Vol (13 Wks):=65.19 Mil
Updating Change % After:=+0.04%
Updating Price After:=23.07
Updating Change %:=+3.50%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.05
Bid:=23.01
Bid Size:=300
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.77%
EPS:=2.15
P/E:=10.78
Forward P/E:=9.57
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.44
Day's High:=23.10
Shares Outstanding:=5.30 Bil
Previous Close:=22.28
Updating Price:=23.06
52-Wk High:=23.96
Market Cap:=118.13 Bil
Volume:=54.74 Mil
Income Growth:=+162.40%
Ask:=23.07
Net Profit Margin:=26.38%
Updating Change $ After:=+0.01
Ask Size:=100

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=48.82
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-1.15%
Updating Price After:=48.40
Updating Change %:=+1.17%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.35
Bid:=47.95
Bid Size:=600
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.65
Forward P/E:=19.74
52-Wk Low:=36.33
Sales Growth:=+11.10%
Day's Low:=48.50
Day's High:=49.24
Shares Outstanding:=304.00 Mil
Previous Close:=48.40
Updating Price:=48.96
52-Wk High:=56.46
Market Cap:=14.71 Bil
Volume:=2.73 Mil
Income Growth:=+20.60%
Ask:=48.90
Net Profit Margin:=16.94%
Updating Change $ After:=-0.56
Ask Size:=100

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.86
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+6.09%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.88
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=31.15
Forward P/E:=16.32
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.77
Day's High:=10.30
Shares Outstanding:=155.10 Mil
Previous Close:=9.69
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.5 Bil
Volume:=1.41 Mil
Income Growth:=+65.90%
Ask:=10.29
Net Profit Margin:=7.73%
Updating Change $ After:=+0.59
Ask Size:=500

(ipcc)
Beta:=0.45
Sales:=990.64 Mil
Open:=53.98
Avg Daily Vol (13 Wks):=46,119
Updating Change % After:=+1.34%
Updating Price After:=54.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=53.65
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.34%
EPS:=6.72
P/E:=8.15
Forward P/E:=14.09
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=53.80
Day's High:=54.54
Shares Outstanding:=12.40 Mil
Previous Close:=53.66
Updating Price:=null
52-Wk High:=64.60
Market Cap:=665.41 Mil
Volume:=22,571
Income Growth:=+29.60%
Ask:=55.06
Net Profit Margin:=8.77%
Updating Change $ After:=+0.72
Ask Size:=100

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=48.77
Avg Daily Vol (13 Wks):=90,416
Updating Change % After:=+2.54%
Updating Price After:=49.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=47.27
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.66
Forward P/E:=22.19
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=48.52
Day's High:=49.81
Shares Outstanding:=16.37 Mil
Previous Close:=48.47
Updating Price:=null
52-Wk High:=52.25
Market Cap:=793.39 Mil
Volume:=41,873
Income Growth:=+30.20%
Ask:=51.92
Net Profit Margin:=6.74%
Updating Change $ After:=+1.23
Ask Size:=100

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.15
Avg Daily Vol (13 Wks):=8.28 Mil
Updating Change % After:=-1.21%
Updating Price After:=12.41
Updating Change %:=+5.90%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.69
Bid:=12.58
Bid Size:=100
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=2.02%
EPS:=0.49
P/E:=24.15
Forward P/E:=15.51
52-Wk Low:=7.33
Sales Growth:=+8.40%
Day's Low:=12.15
Day's High:=12.57
Shares Outstanding:=488.69 Mil
Previous Close:=11.86
Updating Price:=12.56
52-Wk High:=13.35
Market Cap:=5.8 Bil
Volume:=10.45 Mil
Income Growth:=+189.70%
Ask:=12.74
Net Profit Margin:=4.43%
Updating Change $ After:=-0.15
Ask Size:=400

(ipgp)
Beta:=1.38
Sales:=348.01 Mil
Open:=67.49
Avg Daily Vol (13 Wks):=540,038
Updating Change % After:=+3.62%
Updating Price After:=69.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=66.28
Bid Size:=200
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=45.31
Forward P/E:=24.76
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=67.49
Day's High:=70.05
Shares Outstanding:=47.27 Mil
Previous Close:=66.90
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.16 Bil
Volume:=255,765
Income Growth:=+896.30%
Ask:=70.92
Net Profit Margin:=21.35%
Updating Change $ After:=+2.42
Ask Size:=400

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.42
Avg Daily Vol (13 Wks):=783,459
Updating Change % After:=-0.91%
Updating Price After:=32.65
Updating Change %:=+4.17%
Updating Change $:=+1.32
Debt/Equity Ratio:=0.00
Bid:=32.46
Bid Size:=500
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=40.18
Forward P/E:=17.07
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=32.42
Day's High:=33.10
Shares Outstanding:=75.19 Mil
Previous Close:=31.63
Updating Price:=32.95
52-Wk High:=40.22
Market Cap:=2.38 Bil
Volume:=1.07 Mil
Income Growth:=-18.20%
Ask:=32.90
Net Profit Margin:=17.29%
Updating Change $ After:=-0.30
Ask Size:=100

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.20
Avg Daily Vol (13 Wks):=672,727
Updating Change % After:=+1.56%
Updating Price After:=21.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.93
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.91
Forward P/E:=17.06
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.20
Day's High:=21.73
Shares Outstanding:=65.28 Mil
Previous Close:=21.16
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.38 Bil
Volume:=531,297
Income Growth:=+400.20%
Ask:=22.03
Net Profit Margin:=19.96%
Updating Change $ After:=+0.33
Ask Size:=400

(ir)
Beta:=1.77
Sales:=14.45 Bil
Open:=43.75
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=unch
Updating Price After:=44.50
Updating Change %:=+2.20%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.45
Bid:=43.93
Bid Size:=600
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.10%
EPS:=1.64
P/E:=17.59
Forward P/E:=11.18
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=43.73
Day's High:=44.65
Shares Outstanding:=331.22 Mil
Previous Close:=43.54
Updating Price:=44.50
52-Wk High:=52.33
Market Cap:=14.42 Bil
Volume:=2.96 Mil
Income Growth:=+56.50%
Ask:=44.55
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.04
Avg Daily Vol (13 Wks):=474,431
Updating Change % After:=-0.72%
Updating Price After:=9.11
Updating Change %:=+2.46%
Updating Change $:=+0.22
Debt/Equity Ratio:=1.98
Bid:=8.80
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.36%
EPS:=0.04
P/E:=-459.00
Forward P/E:=10.80
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.99
Day's High:=9.18
Shares Outstanding:=88.73 Mil
Previous Close:=8.96
Updating Price:=9.18
52-Wk High:=9.99
Market Cap:=795.05 Mil
Volume:=252,630
Income Growth:=-132.10%
Ask:=9.30
Net Profit Margin:=2.48%
Updating Change $ After:=-0.07
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.20
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=-0.14%
Updating Price After:=34.58
Updating Change %:=+1.49%
Updating Change $:=+0.51
Debt/Equity Ratio:=1.49
Bid:=34.16
Bid Size:=600
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.93%
EPS:=-0.03
P/E:=-1,731.50
Forward P/E:=23.09
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.15
Day's High:=34.71
Shares Outstanding:=200.84 Mil
Previous Close:=34.12
Updating Price:=34.63
52-Wk High:=35.79
Market Cap:=6.85 Bil
Volume:=1.19 Mil
Income Growth:=-124.40%
Ask:=34.99
Net Profit Margin:=-0.01%
Updating Change $ After:=-0.05
Ask Size:=600

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=587,637
Updating Change % After:=-0.11%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.73
Bid Size:=200
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.15
Forward P/E:=-14.34
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.70
Day's High:=8.92
Shares Outstanding:=99.59 Mil
Previous Close:=8.76
Updating Price:=null
52-Wk High:=10.63
Market Cap:=872.45 Mil
Volume:=767,902
Income Growth:=-100.40%
Ask:=8.80
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.01
Ask Size:=500

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=365.91
Avg Daily Vol (13 Wks):=310,083
Updating Change % After:=+5.81%
Updating Price After:=396.69
Updating Change %:=+3.48%
Updating Change $:=+12.62
Debt/Equity Ratio:=0.00
Bid:=394.20
Bid Size:=500
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=37.72
Forward P/E:=28.71
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=365.05
Day's High:=375.99
Shares Outstanding:=39.29 Mil
Previous Close:=362.28
Updating Price:=374.90
52-Wk High:=384.49
Market Cap:=14.23 Bil
Volume:=590,069
Income Growth:=+64.10%
Ask:=398.72
Net Profit Margin:=27.21%
Updating Change $ After:=+21.79
Ask Size:=100

(isrl)
Beta:=0.85
Sales:=43.19 Mil
Open:=68.37
Avg Daily Vol (13 Wks):=3,130
Updating Change % After:=-1.31%
Updating Price After:=66.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.35
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=66.35
Day's High:=68.37
Shares Outstanding:=2.72 Mil
Previous Close:=67.29
Updating Price:=null
52-Wk High:=91.43
Market Cap:=182.87 Mil
Volume:=1,690
Income Growth:=+79.50%
Ask:=86.79
Net Profit Margin:=-19.57%
Updating Change $ After:=-0.88
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.00
Avg Daily Vol (13 Wks):=240,644
Updating Change % After:=+0.94%
Updating Price After:=71.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=71.70
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.89%
EPS:=2.97
P/E:=24.06
Forward P/E:=17.79
52-Wk Low:=53.79
Sales Growth:=+12.20%
Day's Low:=70.87
Day's High:=71.85
Shares Outstanding:=51.04 Mil
Previous Close:=71.02
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.62 Bil
Volume:=252,139
Income Growth:=+11.00%
Ask:=73.89
Net Profit Margin:=21.47%
Updating Change $ After:=+0.67
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=46.63
Avg Daily Vol (13 Wks):=380,759
Updating Change % After:=+0.03%
Updating Price After:=47.08
Updating Change %:=+1.62%
Updating Change $:=+0.75
Debt/Equity Ratio:=0.37
Bid:=47.08
Bid Size:=100
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=11.97
Forward P/E:=11.18
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=46.63
Day's High:=47.30
Shares Outstanding:=40.60 Mil
Previous Close:=46.31
Updating Price:=47.06
52-Wk High:=67.58
Market Cap:=1.88 Bil
Volume:=331,769
Income Growth:=+4,758.50%
Ask:=47.23
Net Profit Margin:=4.52%
Updating Change $ After:=+0.02
Ask Size:=100

(ivac)
Beta:=1.52
Sales:=186.81 Mil
Open:=9.81
Avg Daily Vol (13 Wks):=76,799
Updating Change % After:=+3.83%
Updating Price After:=10.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.63
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.80
Forward P/E:=17.00
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.81
Day's High:=10.15
Shares Outstanding:=22.84 Mil
Previous Close:=9.66
Updating Price:=null
52-Wk High:=15.39
Market Cap:=220.62 Mil
Volume:=51,256
Income Growth:=+378.30%
Ask:=10.40
Net Profit Margin:=10.49%
Updating Change $ After:=+0.37
Ask Size:=300

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=32.98
Avg Daily Vol (13 Wks):=149,151
Updating Change % After:=+1.71%
Updating Price After:=33.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.65
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.29
Forward P/E:=14.84
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=32.98
Day's High:=33.41
Shares Outstanding:=33.04 Mil
Previous Close:=32.83
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.05 Bil
Volume:=72,037
Income Growth:=-38.50%
Ask:=34.12
Net Profit Margin:=1.70%
Updating Change $ After:=+0.56
Ask Size:=200

(ivz)
Beta:=1.70
Sales:=3.80 Bil
Open:=21.59
Avg Daily Vol (13 Wks):=4.39 Mil
Updating Change % After:=+2.15%
Updating Price After:=21.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=21.64
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.29%
EPS:=1.16
P/E:=18.55
Forward P/E:=10.37
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=21.47
Day's High:=21.98
Shares Outstanding:=462.07 Mil
Previous Close:=21.43
Updating Price:=null
52-Wk High:=29.94
Market Cap:=9.9 Bil
Volume:=4.16 Mil
Income Growth:=+44.40%
Ask:=22.15
Net Profit Margin:=13.74%
Updating Change $ After:=+0.46
Ask Size:=500

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.02
Avg Daily Vol (13 Wks):=103,329
Updating Change % After:=-0.33%
Updating Price After:=15.04
Updating Change %:=+1.82%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.14
Bid:=14.21
Bid Size:=800
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.24
Forward P/E:=11.79
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.97
Day's High:=15.20
Shares Outstanding:=31.52 Mil
Previous Close:=14.82
Updating Price:=15.09
52-Wk High:=15.98
Market Cap:=467.08 Mil
Volume:=132,228
Income Growth:=+5,513.10%
Ask:=15.70
Net Profit Margin:=10.09%
Updating Change $ After:=-0.05
Ask Size:=200

(jakk)
Beta:=0.83
Sales:=742.25 Mil
Open:=17.61
Avg Daily Vol (13 Wks):=148,735
Updating Change % After:=+2.47%
Updating Price After:=17.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.36
Bid Size:=300
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.37
Forward P/E:=11.01
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=17.57
Day's High:=17.89
Shares Outstanding:=27.21 Mil
Previous Close:=17.41
Updating Price:=null
52-Wk High:=21.21
Market Cap:=473.68 Mil
Volume:=104,460
Income Growth:=+112.20%
Ask:=18.37
Net Profit Margin:=5.61%
Updating Change $ After:=+0.43
Ask Size:=300

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=37.62
Avg Daily Vol (13 Wks):=787,470
Updating Change % After:=+3.38%
Updating Price After:=38.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=37.95
Bid Size:=100
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=30.30
Forward P/E:=10.63
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=37.12
Day's High:=38.74
Shares Outstanding:=40.74 Mil
Previous Close:=37.22
Updating Price:=null
52-Wk High:=38.00
Market Cap:=1.52 Bil
Volume:=515,993
Income Growth:=+579.50%
Ask:=39.28
Net Profit Margin:=28.04%
Updating Change $ After:=+1.26
Ask Size:=200

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=48.01
Avg Daily Vol (13 Wks):=813,886
Updating Change % After:=-1.79%
Updating Price After:=47.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=46.48
Bid Size:=400
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.08%
EPS:=1.81
P/E:=26.03
Forward P/E:=18.26
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=46.86
Day's High:=48.48
Shares Outstanding:=120.23 Mil
Previous Close:=47.98
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.77 Bil
Volume:=1.28 Mil
Income Growth:=+46.30%
Ask:=47.58
Net Profit Margin:=5.43%
Updating Change $ After:=-0.86
Ask Size:=400

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=31.38
Avg Daily Vol (13 Wks):=5.67 Mil
Updating Change % After:=+1.18%
Updating Price After:=31.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.68
Bid Size:=100
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.55%
EPS:=1.65
P/E:=19.47
Forward P/E:=13.06
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.20
Day's High:=31.81
Shares Outstanding:=213.21 Mil
Previous Close:=31.36
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.69 Bil
Volume:=3.4 Mil
Income Growth:=+51.80%
Ask:=31.93
Net Profit Margin:=2.15%
Updating Change $ After:=+0.37
Ask Size:=200

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=41.22
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+1.29%
Updating Price After:=41.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=41.23
Bid Size:=500
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.71
Forward P/E:=13.68
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=40.75
Day's High:=41.47
Shares Outstanding:=126.81 Mil
Previous Close:=40.93
Updating Price:=null
52-Wk High:=55.73
Market Cap:=5.19 Bil
Volume:=1.31 Mil
Income Growth:=-38.50%
Ask:=41.60
Net Profit Margin:=2.50%
Updating Change $ After:=+0.53
Ask Size:=500

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=90.86
Avg Daily Vol (13 Wks):=330,928
Updating Change % After:=+2.17%
Updating Price After:=92.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=88.62
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.33%
EPS:=3.50
P/E:=26.33
Forward P/E:=14.65
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=90.67
Day's High:=92.42
Shares Outstanding:=42.93 Mil
Previous Close:=90.18
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.87 Bil
Volume:=232,064
Income Growth:=+3,836.30%
Ask:=94.50
Net Profit Margin:=5.13%
Updating Change $ After:=+1.96
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.10
Avg Daily Vol (13 Wks):=12.08 Mil
Updating Change % After:=unch
Updating Price After:=66.72
Updating Change %:=-0.55%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.30
Bid:=66.71
Bid Size:=14,600
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.40%
EPS:=4.41
P/E:=15.13
Forward P/E:=12.66
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.15
Day's High:=67.22
Shares Outstanding:=2.74 Bil
Previous Close:=67.09
Updating Price:=66.72
52-Wk High:=68.05
Market Cap:=183.9 Bil
Volume:=13.29 Mil
Income Growth:=+8.70%
Ask:=66.72
Net Profit Margin:=19.77%
Updating Change $ After:=unch
Ask Size:=13,000

(jnpr)
Beta:=1.52
Sales:=4.28 Bil
Open:=30.44
Avg Daily Vol (13 Wks):=8.73 Mil
Updating Change % After:=-0.89%
Updating Price After:=31.30
Updating Change %:=+5.16%
Updating Change $:=+1.55
Debt/Equity Ratio:=0.14
Bid:=31.20
Bid Size:=1,200
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.97
Forward P/E:=19.74
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.40
Day's High:=31.70
Shares Outstanding:=533.07 Mil
Previous Close:=30.03
Updating Price:=31.58
52-Wk High:=45.01
Market Cap:=16.01 Bil
Volume:=7.64 Mil
Income Growth:=+428.60%
Ask:=31.38
Net Profit Margin:=13.65%
Updating Change $ After:=-0.28
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=97.76
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=-0.19%
Updating Price After:=98.33
Updating Change %:=+1.91%
Updating Change $:=+1.85
Debt/Equity Ratio:=0.23
Bid:=98.50
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=19.70
Forward P/E:=13.40
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=97.42
Day's High:=99.30
Shares Outstanding:=105.04 Mil
Previous Close:=96.67
Updating Price:=98.52
52-Wk High:=103.44
Market Cap:=10.15 Bil
Volume:=1.63 Mil
Income Growth:=+1.50%
Ask:=98.55
Net Profit Margin:=13.81%
Updating Change $ After:=-0.19
Ask Size:=100

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=39.92
Avg Daily Vol (13 Wks):=32.03 Mil
Updating Change % After:=+1.38%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.54
Bid:=40.37
Bid Size:=3,400
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.51%
EPS:=4.69
P/E:=8.63
Forward P/E:=7.13
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=39.71
Day's High:=40.49
Shares Outstanding:=3.97 Bil
Previous Close:=39.83
Updating Price:=null
52-Wk High:=48.36
Market Cap:=158.27 Bil
Volume:=32.46 Mil
Income Growth:=+81.20%
Ask:=40.38
Net Profit Margin:=19.85%
Updating Change $ After:=+0.55
Ask Size:=700

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.26
Avg Daily Vol (13 Wks):=171,186
Updating Change % After:=+3.44%
Updating Price After:=55.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=55.32
Bid Size:=100
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.78%
EPS:=0.88
P/E:=63.97
Forward P/E:=16.13
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=54.26
Day's High:=55.94
Shares Outstanding:=19.27 Mil
Previous Close:=53.80
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.04 Bil
Volume:=124,010
Income Growth:=-79.70%
Ask:=60.00
Net Profit Margin:=1.46%
Updating Change $ After:=+1.85
Ask Size:=100

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.16
Avg Daily Vol (13 Wks):=276,277
Updating Change % After:=+1.27%
Updating Price After:=18.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.81
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.73
Forward P/E:=16.05
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.06
Day's High:=18.40
Shares Outstanding:=136.17 Mil
Previous Close:=18.07
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.46 Bil
Volume:=73,733
Income Growth:=+200.00%
Ask:=18.81
Net Profit Margin:=5.51%
Updating Change $ After:=+0.23
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.42
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=+3.14%
Updating Price After:=9.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.41
Bid Size:=400
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.71%
EPS:=-2.17
P/E:=-4.39
Forward P/E:=68.00
52-Wk Low:=8.95
Sales Growth:=-12.90%
Day's Low:=9.32
Day's High:=9.59
Shares Outstanding:=88.05 Mil
Previous Close:=9.23
Updating Price:=null
52-Wk High:=16.11
Market Cap:=812.73 Mil
Volume:=3.73 Mil
Income Growth:=+31.80%
Ask:=9.62
Net Profit Margin:=-11.75%
Updating Change $ After:=+0.29
Ask Size:=500

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=36.87
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+2.80%
Updating Price After:=37.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.60
Bid Size:=500
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.55%
EPS:=2.48
P/E:=15.16
Forward P/E:=14.35
52-Wk Low:=20.56
Sales Growth:=-16.60%
Day's Low:=36.80
Day's High:=37.47
Shares Outstanding:=151.55 Mil
Previous Close:=36.43
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.52 Bil
Volume:=677,498
Income Growth:=+12.80%
Ask:=38.14
Net Profit Margin:=4.63%
Updating Change $ After:=+1.02
Ask Size:=500

(kbw)
Beta:=1.39
Sales:=387.73 Mil
Open:=17.30
Avg Daily Vol (13 Wks):=219,293
Updating Change % After:=+1.86%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.05
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.16%
EPS:=0.67
P/E:=33.75
Forward P/E:=10.14
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=17.22
Day's High:=17.59
Shares Outstanding:=36.13 Mil
Previous Close:=17.23
Updating Price:=null
52-Wk High:=29.21
Market Cap:=622.51 Mil
Volume:=191,334
Income Growth:=+11.30%
Ask:=18.03
Net Profit Margin:=6.38%
Updating Change $ After:=+0.32
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.41
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=unch
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=9.90
Bid Size:=300
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.35
Forward P/E:=7.34
52-Wk Low:=10.28
Sales Growth:=-1.20%
Day's Low:=10.25
Day's High:=10.44
Shares Outstanding:=100.36 Mil
Previous Close:=10.35
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.04 Bil
Volume:=1.88 Mil
Income Growth:=-39.30%
Ask:=10.67
Net Profit Margin:=7.85%
Updating Change $ After:=unch
Ask Size:=300

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=30.51
Avg Daily Vol (13 Wks):=14,001
Updating Change % After:=unch
Updating Price After:=30.30
Updating Change %:=+0.50%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=29.05
Bid Size:=200
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.58%
EPS:=2.28
P/E:=13.23
Forward P/E:=13.59
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.15
Day's High:=30.64
Shares Outstanding:=11.47 Mil
Previous Close:=30.15
Updating Price:=30.30
52-Wk High:=35.10
Market Cap:=345.74 Mil
Volume:=21,280
Income Growth:=+107.80%
Ask:=30.79
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=100

(kelya)
Beta:=1.38
Sales:=5.16 Bil
Open:=15.53
Avg Daily Vol (13 Wks):=190,723
Updating Change % After:=unch
Updating Price After:=15.74
Updating Change %:=+2.61%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.10
Bid:=15.73
Bid Size:=100
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.68
Forward P/E:=9.10
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.42
Day's High:=15.77
Shares Outstanding:=36.71 Mil
Previous Close:=15.34
Updating Price:=15.74
52-Wk High:=22.99
Market Cap:=567.59 Mil
Volume:=75,455
Income Growth:=+124.50%
Ask:=16.06
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=300

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.79
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-1.05%
Updating Price After:=4.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.63
Bid Size:=500
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-12.68
Forward P/E:=-12.68
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.61
Day's High:=4.86
Shares Outstanding:=69.08 Mil
Previous Close:=4.74
Updating Price:=null
52-Wk High:=5.91
Market Cap:=327.44 Mil
Volume:=1.23 Mil
Income Growth:=-295.10%
Ask:=5.01
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=500

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=22.22
Avg Daily Vol (13 Wks):=150,854
Updating Change % After:=+2.18%
Updating Price After:=22.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.52
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.09%
EPS:=0.48
P/E:=47.81
Forward P/E:=25.83
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=22.16
Day's High:=22.87
Shares Outstanding:=16.47 Mil
Previous Close:=21.99
Updating Price:=null
52-Wk High:=23.75
Market Cap:=362.11 Mil
Volume:=113,809
Income Growth:=-48.20%
Ask:=23.63
Net Profit Margin:=8.80%
Updating Change $ After:=+0.48
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.26
Avg Daily Vol (13 Wks):=9.14 Mil
Updating Change % After:=+0.20%
Updating Price After:=35.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.23
Bid Size:=11,500
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.30%
EPS:=1.73
P/E:=20.26
Forward P/E:=14.04
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=35.21
Day's High:=35.46
Shares Outstanding:=1.76 Bil
Previous Close:=35.18
Updating Price:=null
52-Wk High:=36.02
Market Cap:=61.84 Bil
Volume:=9.25 Mil
Income Growth:=-11.90%
Ask:=35.24
Net Profit Margin:=6.04%
Updating Change $ After:=+0.07
Ask Size:=5,400

(kirk)
Beta:=1.64
Sales:=416.24 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=159,245
Updating Change % After:=+1.42%
Updating Price After:=11.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.02
Bid Size:=300
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.27
Forward P/E:=9.19
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.01
Day's High:=11.49
Shares Outstanding:=19.92 Mil
Previous Close:=11.24
Updating Price:=null
52-Wk High:=18.70
Market Cap:=223.88 Mil
Volume:=235,226
Income Growth:=-23.50%
Ask:=11.81
Net Profit Margin:=5.55%
Updating Change $ After:=+0.16
Ask Size:=300

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=40.89
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.16%
Updating Price After:=42.37
Updating Change %:=+4.71%
Updating Change $:=+1.91
Debt/Equity Ratio:=0.28
Bid:=42.43
Bid Size:=900
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.47%
EPS:=3.89
P/E:=10.91
Forward P/E:=9.82
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=40.89
Day's High:=42.47
Shares Outstanding:=167.90 Mil
Previous Close:=40.53
Updating Price:=42.44
52-Wk High:=51.83
Market Cap:=6.81 Bil
Volume:=2.97 Mil
Income Growth:=+140.60%
Ask:=42.60
Net Profit Margin:=23.31%
Updating Change $ After:=-0.07
Ask Size:=100

(klic)
Beta:=2.71
Sales:=836.12 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=unch
Updating Price After:=10.02
Updating Change %:=+7.74%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.26
Bid:=9.88
Bid Size:=600
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.62
Forward P/E:=6.30
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.40
Day's High:=10.11
Shares Outstanding:=72.00 Mil
Previous Close:=9.30
Updating Price:=10.02
52-Wk High:=12.72
Market Cap:=669.59 Mil
Volume:=1.88 Mil
Income Growth:=+321.10%
Ask:=10.10
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=100

(kmt)
Beta:=1.62
Sales:=2.25 Bil
Open:=44.13
Avg Daily Vol (13 Wks):=919,650
Updating Change % After:=+3.94%
Updating Price After:=45.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=44.49
Bid Size:=500
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.10%
EPS:=2.21
P/E:=20.43
Forward P/E:=13.00
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=44.11
Day's High:=45.66
Shares Outstanding:=81.80 Mil
Previous Close:=43.64
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.57 Bil
Volume:=1.29 Mil
Income Growth:=+146.70%
Ask:=45.38
Net Profit Margin:=8.29%
Updating Change $ After:=+1.72
Ask Size:=1,000

(knol)
Beta:=1.77
Sales:=477.39 Mil
Open:=14.26
Avg Daily Vol (13 Wks):=122,229
Updating Change % After:=+1.20%
Updating Price After:=14.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.81
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-42.00
Forward P/E:=9.04
52-Wk Low:=10.77
Sales Growth:=+8.00%
Day's Low:=13.76
Day's High:=14.32
Shares Outstanding:=37.37 Mil
Previous Close:=14.11
Updating Price:=null
52-Wk High:=16.13
Market Cap:=527.24 Mil
Volume:=79,303
Income Growth:=+91.80%
Ask:=14.69
Net Profit Margin:=2.67%
Updating Change $ After:=+0.17
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.70
Avg Daily Vol (13 Wks):=7.34 Mil
Updating Change % After:=+3.28%
Updating Price After:=69.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=69.31
Bid Size:=15,800
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.80%
EPS:=5.17
P/E:=13.36
Forward P/E:=16.20
52-Wk Low:=51.92
Sales Growth:=+13.30%
Day's Low:=67.53
Day's High:=69.78
Shares Outstanding:=2.29 Bil
Previous Close:=67.12
Updating Price:=null
52-Wk High:=68.89
Market Cap:=153.65 Bil
Volume:=18.27 Mil
Income Growth:=+73.10%
Ask:=69.32
Net Profit Margin:=31.87%
Updating Change $ After:=+2.20
Ask Size:=5,800

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.63
Avg Daily Vol (13 Wks):=209,317
Updating Change % After:=unch
Updating Price After:=16.54
Updating Change %:=+0.24%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.25
Bid:=16.07
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.60
Forward P/E:=10.81
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.30
Day's High:=16.63
Shares Outstanding:=46.23 Mil
Previous Close:=16.50
Updating Price:=16.54
52-Wk High:=17.90
Market Cap:=762.86 Mil
Volume:=273,083
Income Growth:=-19.00%
Ask:=17.02
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=300

(kss)
Beta:=0.92
Sales:=18.52 Bil
Open:=55.43
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=+0.05%
Updating Price After:=56.61
Updating Change %:=+2.67%
Updating Change $:=+1.47
Debt/Equity Ratio:=0.23
Bid:=56.49
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.81%
EPS:=3.76
P/E:=15.13
Forward P/E:=11.14
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.32
Day's High:=56.77
Shares Outstanding:=281.09 Mil
Previous Close:=55.11
Updating Price:=56.58
52-Wk High:=58.00
Market Cap:=15.49 Bil
Volume:=2.64 Mil
Income Growth:=+12.40%
Ask:=56.65
Net Profit Margin:=6.09%
Updating Change $ After:=+0.03
Ask Size:=100

(ksws)
Beta:=0.87
Sales:=223.74 Mil
Open:=11.28
Avg Daily Vol (13 Wks):=111,004
Updating Change % After:=unch
Updating Price After:=11.45
Updating Change %:=+2.42%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.03
Bid:=11.36
Bid Size:=700
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.48
Forward P/E:=-286.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.28
Day's High:=11.50
Shares Outstanding:=35.43 Mil
Previous Close:=11.18
Updating Price:=11.45
52-Wk High:=13.19
Market Cap:=396.1 Mil
Volume:=53,954
Income Growth:=-148.10%
Ask:=11.45
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.22
Sales:=462.60 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=185,642
Updating Change % After:=+1.67%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=10.81
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.23
Forward P/E:=30.45
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.36
Day's High:=11.72
Shares Outstanding:=23.88 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=14.77
Market Cap:=271.81 Mil
Volume:=171,700
Income Growth:=+137.90%
Ask:=11.78
Net Profit Margin:=2.42%
Updating Change $ After:=+0.19
Ask Size:=200

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.01
Avg Daily Vol (13 Wks):=89,359
Updating Change % After:=unch
Updating Price After:=11.18
Updating Change %:=+2.47%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.04
Bid:=10.26
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.94
Forward P/E:=15.75
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.92
Day's High:=11.31
Shares Outstanding:=14.88 Mil
Previous Close:=10.91
Updating Price:=11.18
52-Wk High:=16.68
Market Cap:=162.29 Mil
Volume:=41,849
Income Growth:=+6,312.10%
Ask:=11.44
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=100

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=13.90
Avg Daily Vol (13 Wks):=3.28 Mil
Updating Change % After:=+2.83%
Updating Price After:=14.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=13.83
Bid Size:=600
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.17
Forward P/E:=31.53
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=13.77
Day's High:=14.19
Shares Outstanding:=171.11 Mil
Previous Close:=13.80
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.36 Bil
Volume:=2.44 Mil
Income Growth:=+177.00%
Ask:=14.19
Net Profit Margin:=39.57%
Updating Change $ After:=+0.39
Ask Size:=600

(labl)
Beta:=0.82
Sales:=338.28 Mil
Open:=23.29
Avg Daily Vol (13 Wks):=39,504
Updating Change % After:=+2.22%
Updating Price After:=23.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=22.21
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.87%
EPS:=1.42
P/E:=16.79
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=22.59
Day's High:=23.76
Shares Outstanding:=13.33 Mil
Previous Close:=22.99
Updating Price:=null
52-Wk High:=25.32
Market Cap:=306.55 Mil
Volume:=62,477
Income Growth:=+29.00%
Ask:=25.35
Net Profit Margin:=5.44%
Updating Change $ After:=+0.51
Ask Size:=600

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=25.95
Avg Daily Vol (13 Wks):=803,062
Updating Change % After:=+1.79%
Updating Price After:=26.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.45
Bid Size:=500
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-84.16
Forward P/E:=93.18
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=25.75
Day's High:=26.15
Shares Outstanding:=92.83 Mil
Previous Close:=25.63
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.38 Bil
Volume:=473,672
Income Growth:=+30.70%
Ask:=26.70
Net Profit Margin:=-2.58%
Updating Change $ After:=+0.46
Ask Size:=200

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.33
Avg Daily Vol (13 Wks):=15,459
Updating Change % After:=+0.94%
Updating Price After:=19.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.39
Bid Size:=200
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.50%
EPS:=0.78
P/E:=17.65
Forward P/E:=14.07
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.05
Day's High:=19.75
Shares Outstanding:=8.53 Mil
Previous Close:=19.23
Updating Price:=null
52-Wk High:=27.21
Market Cap:=164.06 Mil
Volume:=46,776
Income Growth:=+401.60%
Ask:=19.84
Net Profit Margin:=2.90%
Updating Change $ After:=+0.18
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=29.93
Avg Daily Vol (13 Wks):=119,162
Updating Change % After:=+2.63%
Updating Price After:=30.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=30.04
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.43
Forward P/E:=14.14
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.86
Day's High:=30.49
Shares Outstanding:=19.63 Mil
Previous Close:=29.62
Updating Price:=null
52-Wk High:=38.00
Market Cap:=581.58 Mil
Volume:=54,744
Income Growth:=+2,097.10%
Ask:=31.20
Net Profit Margin:=3.64%
Updating Change $ After:=+0.78
Ask Size:=300

(laz)
Beta:=1.27
Sales:=2.00 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=784,290
Updating Change % After:=unch
Updating Price After:=33.93
Updating Change %:=+1.53%
Updating Change $:=+0.51
Debt/Equity Ratio:=1.80
Bid:=33.14
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.92%
EPS:=2.09
P/E:=24.06
Forward P/E:=11.02
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=33.42
Day's High:=34.05
Shares Outstanding:=119.70 Mil
Previous Close:=33.42
Updating Price:=33.93
52-Wk High:=46.54
Market Cap:=4 Bil
Volume:=575,905
Income Growth:=+233.20%
Ask:=34.63
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.96
Avg Daily Vol (13 Wks):=42,018
Updating Change % After:=+1.92%
Updating Price After:=10.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=8.99
Bid Size:=900
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.43%
EPS:=0.61
P/E:=16.52
Forward P/E:=11.86
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.87
Day's High:=10.17
Shares Outstanding:=25.47 Mil
Previous Close:=9.89
Updating Price:=null
52-Wk High:=11.50
Market Cap:=251.88 Mil
Volume:=55,243
Income Growth:=+276.30%
Ask:=10.60
Net Profit Margin:=16.43%
Updating Change $ After:=+0.19
Ask Size:=400

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.68
Avg Daily Vol (13 Wks):=153,652
Updating Change % After:=-0.21%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.61
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=27.65
Forward P/E:=11.75
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.63
Day's High:=4.77
Shares Outstanding:=28.39 Mil
Previous Close:=4.71
Updating Price:=null
52-Wk High:=7.00
Market Cap:=133.71 Mil
Volume:=179,105
Income Growth:=+19.70%
Ask:=4.90
Net Profit Margin:=3.98%
Updating Change $ After:=-0.01
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=51.24
Avg Daily Vol (13 Wks):=992,045
Updating Change % After:=unch
Updating Price After:=51.13
Updating Change %:=+0.83%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.26
Bid:=51.09
Bid Size:=600
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.99%
EPS:=4.88
P/E:=10.46
Forward P/E:=8.42
52-Wk Low:=33.48
Sales Growth:=+22.70%
Day's Low:=50.33
Day's High:=51.57
Shares Outstanding:=105.14 Mil
Previous Close:=50.71
Updating Price:=51.13
52-Wk High:=57.03
Market Cap:=5.33 Bil
Volume:=1.4 Mil
Income Growth:=-49.90%
Ask:=54.13
Net Profit Margin:=4.39%
Updating Change $ After:=unch
Ask Size:=600

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=23.07
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+2.79%
Updating Price After:=23.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.35
Bid Size:=400
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.71%
EPS:=1.16
P/E:=20.30
Forward P/E:=13.69
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.06
Day's High:=23.62
Shares Outstanding:=142.90 Mil
Previous Close:=22.91
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.27 Bil
Volume:=1.89 Mil
Income Growth:=+50.50%
Ask:=23.80
Net Profit Margin:=5.30%
Updating Change $ After:=+0.64
Ask Size:=500

(lfus)
Beta:=1.71
Sales:=630.78 Mil
Open:=55.24
Avg Daily Vol (13 Wks):=124,721
Updating Change % After:=+0.46%
Updating Price After:=55.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=21.90
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.10%
EPS:=3.79
P/E:=14.51
Forward P/E:=11.61
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=54.67
Day's High:=55.58
Shares Outstanding:=22.73 Mil
Previous Close:=54.76
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.24 Bil
Volume:=95,069
Income Growth:=+738.40%
Ask:=57.21
Net Profit Margin:=13.44%
Updating Change $ After:=+0.25
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=49.82
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=+0.18%
Updating Price After:=50.04
Updating Change %:=+0.46%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.70
Bid:=49.95
Bid Size:=100
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=24.85
Forward P/E:=11.56
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=49.75
Day's High:=50.40
Shares Outstanding:=178.77 Mil
Previous Close:=49.72
Updating Price:=49.95
52-Wk High:=57.25
Market Cap:=8.89 Bil
Volume:=1.73 Mil
Income Growth:=+161.60%
Ask:=50.49
Net Profit Margin:=10.56%
Updating Change $ After:=+0.09
Ask Size:=500

(linc)
Beta:=0.71
Sales:=632.39 Mil
Open:=18.96
Avg Daily Vol (13 Wks):=308,719
Updating Change % After:=+2.73%
Updating Price After:=19.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.68
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.35%
EPS:=2.74
P/E:=7.11
Forward P/E:=13.24
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.50
Day's High:=19.25
Shares Outstanding:=22.58 Mil
Previous Close:=18.69
Updating Price:=null
52-Wk High:=21.60
Market Cap:=422.03 Mil
Volume:=299,532
Income Growth:=+41.60%
Ask:=19.70
Net Profit Margin:=10.38%
Updating Change $ After:=+0.51
Ask Size:=400

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.57
Avg Daily Vol (13 Wks):=4.65 Mil
Updating Change % After:=-0.36%
Updating Price After:=16.44
Updating Change %:=+0.36%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.04
Bid:=16.52
Bid Size:=100
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.50
Forward P/E:=16.02
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.45
Day's High:=16.82
Shares Outstanding:=734.73 Mil
Previous Close:=16.44
Updating Price:=16.50
52-Wk High:=18.65
Market Cap:=20.52 Bil
Volume:=5.53 Mil
Income Growth:=+237.60%
Ask:=17.02
Net Profit Margin:=7.19%
Updating Change $ After:=-0.06
Ask Size:=600

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.26
Avg Daily Vol (13 Wks):=536,471
Updating Change % After:=-1.89%
Updating Price After:=5.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.11
Bid Size:=300
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.27
Forward P/E:=2.02
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.15
Day's High:=5.32
Shares Outstanding:=32.13 Mil
Previous Close:=5.30
Updating Price:=null
52-Wk High:=13.56
Market Cap:=170.27 Mil
Volume:=220,400
Income Growth:=+204.60%
Ask:=5.50
Net Profit Margin:=24.97%
Updating Change $ After:=-0.10
Ask Size:=300

(lll)
Beta:=0.91
Sales:=15.66 Bil
Open:=81.17
Avg Daily Vol (13 Wks):=903,641
Updating Change % After:=+0.65%
Updating Price After:=81.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=80.49
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.22%
EPS:=8.25
P/E:=9.91
Forward P/E:=9.10
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=81.05
Day's High:=81.78
Shares Outstanding:=106.13 Mil
Previous Close:=81.00
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.6 Bil
Volume:=508,764
Income Growth:=+6.40%
Ask:=82.21
Net Profit Margin:=6.07%
Updating Change $ After:=+0.53
Ask Size:=400

(lltc)
Beta:=1.03
Sales:=1.49 Bil
Open:=30.38
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.21%
Updating Price After:=30.57
Updating Change %:=+1.86%
Updating Change $:=+0.56
Debt/Equity Ratio:=1.98
Bid:=30.57
Bid Size:=1,000
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.19%
EPS:=2.36
P/E:=12.98
Forward P/E:=12.87
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=30.28
Day's High:=30.73
Shares Outstanding:=227.73 Mil
Previous Close:=30.07
Updating Price:=30.63
52-Wk High:=36.14
Market Cap:=6.85 Bil
Volume:=2.04 Mil
Income Growth:=+24.90%
Ask:=31.10
Net Profit Margin:=36.68%
Updating Change $ After:=-0.06
Ask Size:=1,000

(lm)
Beta:=1.91
Sales:=2.78 Bil
Open:=30.90
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+1.10%
Updating Price After:=31.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=30.81
Bid Size:=500
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.04%
EPS:=1.66
P/E:=19.11
Forward P/E:=11.98
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=30.73
Day's High:=31.27
Shares Outstanding:=148.69 Mil
Previous Close:=30.81
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.58 Bil
Volume:=1.54 Mil
Income Growth:=+24.30%
Ask:=31.50
Net Profit Margin:=8.83%
Updating Change $ After:=+0.34
Ask Size:=500

(lng)
Beta:=-0.20
Sales:=291.23 Mil
Open:=9.82
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=+0.63%
Updating Price After:=9.64
Updating Change %:=+0.10%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=9.65
Bid Size:=1,000
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.20
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.56
Day's High:=9.94
Shares Outstanding:=81.16 Mil
Previous Close:=9.57
Updating Price:=9.58
52-Wk High:=12.81
Market Cap:=776.66 Mil
Volume:=4.77 Mil
Income Growth:=+52.80%
Ask:=9.73
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.06
Ask Size:=200

(logm)
Beta:=0.99
Sales:=106.77 Mil
Open:=36.97
Avg Daily Vol (13 Wks):=340,203
Updating Change % After:=+4.04%
Updating Price After:=37.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.00
Bid Size:=100
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.69
Forward P/E:=54.14
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=36.40
Day's High:=37.99
Shares Outstanding:=24.05 Mil
Previous Close:=36.43
Updating Price:=null
52-Wk High:=49.50
Market Cap:=876.21 Mil
Volume:=386,425
Income Growth:=+181.80%
Ask:=38.73
Net Profit Margin:=17.14%
Updating Change $ After:=+1.47
Ask Size:=300

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.16
Avg Daily Vol (13 Wks):=581,444
Updating Change % After:=+0.71%
Updating Price After:=18.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.21
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.34
Forward P/E:=57.25
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.16
Day's High:=18.33
Shares Outstanding:=32.57 Mil
Previous Close:=18.19
Updating Price:=null
52-Wk High:=18.95
Market Cap:=592.47 Mil
Volume:=439,216
Income Growth:=+33.60%
Ask:=18.72
Net Profit Margin:=18.99%
Updating Change $ After:=+0.13
Ask Size:=300

(lpnt)
Beta:=1.15
Sales:=3.36 Bil
Open:=37.68
Avg Daily Vol (13 Wks):=453,029
Updating Change % After:=+1.04%
Updating Price After:=37.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=36.97
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.61
Forward P/E:=11.09
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=37.15
Day's High:=37.98
Shares Outstanding:=52.49 Mil
Previous Close:=37.43
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.96 Bil
Volume:=473,427
Income Growth:=+11.80%
Ask:=37.78
Net Profit Margin:=4.78%
Updating Change $ After:=+0.39
Ask Size:=100

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=8.14
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=+3.00%
Updating Price After:=8.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.86
Bid Size:=500
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.92
Forward P/E:=74.82
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.11
Day's High:=8.25
Shares Outstanding:=132.15 Mil
Previous Close:=7.99
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.06 Bil
Volume:=2.22 Mil
Income Growth:=+71.80%
Ask:=8.26
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.24
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=41.73
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-0.85%
Updating Price After:=42.01
Updating Change %:=+2.32%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.01
Bid:=42.34
Bid Size:=100
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.21
Forward P/E:=8.29
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=41.71
Day's High:=42.55
Shares Outstanding:=124.49 Mil
Previous Close:=41.41
Updating Price:=42.37
52-Wk High:=59.10
Market Cap:=5.16 Bil
Volume:=1.43 Mil
Income Growth:=+214.70%
Ask:=42.40
Net Profit Margin:=23.19%
Updating Change $ After:=-0.36
Ask Size:=100

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.75
Avg Daily Vol (13 Wks):=284,605
Updating Change % After:=+2.55%
Updating Price After:=4.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=300
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.53%
EPS:=-0.33
P/E:=-14.61
Forward P/E:=6.89
52-Wk Low:=4.60
Sales Growth:=-6.60%
Day's Low:=4.72
Day's High:=4.83
Shares Outstanding:=68.06 Mil
Previous Close:=4.70
Updating Price:=null
52-Wk High:=6.32
Market Cap:=319.86 Mil
Volume:=121,388
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.12
Ask Size:=300

(lsi)
Beta:=1.55
Sales:=2.21 Bil
Open:=6.57
Avg Daily Vol (13 Wks):=6.88 Mil
Updating Change % After:=unch
Updating Price After:=6.70
Updating Change %:=+2.60%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.00
Bid:=6.55
Bid Size:=500
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=95.71
Forward P/E:=13.96
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.53
Day's High:=6.74
Shares Outstanding:=605.65 Mil
Previous Close:=6.53
Updating Price:=6.70
52-Wk High:=7.74
Market Cap:=3.95 Bil
Volume:=6.96 Mil
Income Growth:=+183.80%
Ask:=6.77
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=1,000

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=46.15
Avg Daily Vol (13 Wks):=320,281
Updating Change % After:=+1.05%
Updating Price After:=46.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=45.72
Bid Size:=400
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.44%
EPS:=1.86
P/E:=24.91
Forward P/E:=17.96
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=45.83
Day's High:=46.57
Shares Outstanding:=47.88 Mil
Previous Close:=45.86
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.2 Bil
Volume:=375,491
Income Growth:=+24.30%
Ask:=46.82
Net Profit Margin:=3.72%
Updating Change $ After:=+0.48
Ask Size:=100

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=73.85
Avg Daily Vol (13 Wks):=305,220
Updating Change % After:=+3.45%
Updating Price After:=75.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=72.03
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.77
Forward P/E:=12.96
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=73.49
Day's High:=76.17
Shares Outstanding:=734.73 Mil
Previous Close:=73.40
Updating Price:=null
52-Wk High:=81.36
Market Cap:=20.52 Bil
Volume:=302,422
Income Growth:=-3.30%
Ask:=77.04
Net Profit Margin:=14.16%
Updating Change $ After:=+2.53
Ask Size:=400

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.89
Avg Daily Vol (13 Wks):=449,589
Updating Change % After:=unch
Updating Price After:=40.35
Updating Change %:=+2.07%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.68
Bid:=40.28
Bid Size:=400
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.49
Forward P/E:=15.00
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=39.89
Day's High:=40.59
Shares Outstanding:=42.29 Mil
Previous Close:=39.53
Updating Price:=40.35
52-Wk High:=44.25
Market Cap:=1.67 Bil
Volume:=393,686
Income Growth:=+11.50%
Ask:=41.17
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=400

(ltre)
Beta:=1.20
Sales:=132.71 Mil
Open:=9.84
Avg Daily Vol (13 Wks):=28,388
Updating Change % After:=+1.63%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.64
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=22.45%
EPS:=0.30
P/E:=32.13
Forward P/E:=16.88
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.84
Day's High:=9.96
Shares Outstanding:=13.48 Mil
Previous Close:=9.80
Updating Price:=null
52-Wk High:=13.40
Market Cap:=132.1 Mil
Volume:=9,400
Income Growth:=+264.80%
Ask:=9.96
Net Profit Margin:=3.17%
Updating Change $ After:=+0.16
Ask Size:=2,600

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=45.19
Avg Daily Vol (13 Wks):=14.82 Mil
Updating Change % After:=-0.09%
Updating Price After:=45.11
Updating Change %:=+2.22%
Updating Change $:=+0.98
Debt/Equity Ratio:=1.35
Bid:=45.11
Bid Size:=200
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=54.40
Forward P/E:=20.43
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=44.40
Day's High:=45.49
Shares Outstanding:=728.98 Mil
Previous Close:=44.17
Updating Price:=45.15
52-Wk High:=55.47
Market Cap:=32.2 Bil
Volume:=18.46 Mil
Income Growth:=+175.40%
Ask:=45.19
Net Profit Margin:=14.39%
Updating Change $ After:=-0.04
Ask Size:=1,300

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=15,535
Updating Change % After:=unch
Updating Price After:=11.15
Updating Change %:=+0.81%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.24
Bid:=10.11
Bid Size:=700
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.48
Forward P/E:=25.93
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.63
Day's High:=11.15
Shares Outstanding:=16.44 Mil
Previous Close:=11.06
Updating Price:=11.15
52-Wk High:=11.90
Market Cap:=181.8 Mil
Volume:=24,296
Income Growth:=-35.00%
Ask:=11.19
Net Profit Margin:=6.32%
Updating Change $ After:=unch
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=8.92
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-0.61%
Updating Price After:=8.96
Updating Change %:=+1.92%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.37
Bid:=8.64
Bid Size:=600
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.20%
EPS:=-0.35
P/E:=-42.90
Forward P/E:=9.69
52-Wk Low:=5.69
Sales Growth:=-3.80%
Day's Low:=8.88
Day's High:=9.02
Shares Outstanding:=157.33 Mil
Previous Close:=8.84
Updating Price:=9.01
52-Wk High:=10.14
Market Cap:=1.39 Bil
Volume:=795,915
Income Growth:=+85.20%
Ask:=9.01
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.06
Ask Size:=600

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+3.47%
Updating Price After:=1.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.67
Bid Size:=600
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.97
Forward P/E:=-5.11
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.73
Day's High:=1.80
Shares Outstanding:=337.66 Mil
Previous Close:=1.73
Updating Price:=null
52-Wk High:=2.30
Market Cap:=584.15 Mil
Volume:=972,182
Income Growth:=-22.90%
Ask:=1.81
Net Profit Margin:=NA
Updating Change $ After:=+0.06
Ask Size:=1,400

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=43.92
Avg Daily Vol (13 Wks):=312,286
Updating Change % After:=+4.36%
Updating Price After:=45.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=44.69
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=21.06
Forward P/E:=11.78
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=43.78
Day's High:=45.54
Shares Outstanding:=22.13 Mil
Previous Close:=43.58
Updating Price:=null
52-Wk High:=49.21
Market Cap:=964.24 Mil
Volume:=216,268
Income Growth:=+36.50%
Ask:=45.47
Net Profit Margin:=7.29%
Updating Change $ After:=+1.90
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=309.35
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+1.25%
Updating Price After:=311.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=311.00
Bid Size:=300
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.93
Forward P/E:=15.53
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=308.37
Day's High:=312.77
Shares Outstanding:=120.67 Mil
Previous Close:=307.55
Updating Price:=null
52-Wk High:=322.28
Market Cap:=37.11 Bil
Volume:=1.08 Mil
Income Growth:=+26.80%
Ask:=312.70
Net Profit Margin:=34.09%
Updating Change $ After:=+3.84
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=30.50
Avg Daily Vol (13 Wks):=900,956
Updating Change % After:=+1.27%
Updating Price After:=32.65
Updating Change %:=+6.44%
Updating Change $:=+1.95
Debt/Equity Ratio:=0.00
Bid:=32.65
Bid Size:=800
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-30.42
Forward P/E:=-89.56
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=30.10
Day's High:=32.43
Shares Outstanding:=40.96 Mil
Previous Close:=30.29
Updating Price:=32.24
52-Wk High:=35.90
Market Cap:=1.24 Bil
Volume:=682,370
Income Growth:=-13.70%
Ask:=32.80
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.41
Ask Size:=200

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=16.14
Avg Daily Vol (13 Wks):=118,665
Updating Change % After:=+0.62%
Updating Price After:=16.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.71
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.78
Forward P/E:=134.83
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=16.09
Day's High:=16.21
Shares Outstanding:=30.28 Mil
Previous Close:=16.08
Updating Price:=null
52-Wk High:=17.35
Market Cap:=486.86 Mil
Volume:=103,425
Income Growth:=-507.70%
Ask:=16.65
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.10
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=11.43
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=+2.03%
Updating Price After:=11.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.39
Bid Size:=700
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.65%
EPS:=-3.11
P/E:=-3.71
Forward P/E:=22.65
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.42
Day's High:=11.65
Shares Outstanding:=358.10 Mil
Previous Close:=11.32
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.05 Bil
Volume:=5.03 Mil
Income Growth:=-631.50%
Ask:=11.64
Net Profit Margin:=-13.84%
Updating Change $ After:=+0.23
Ask Size:=600

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=27.06
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=-0.56%
Updating Price After:=26.87
Updating Change %:=+0.56%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.39
Bid:=27.01
Bid Size:=7,600
Dividend Rate :=0.92
Income:=698.41 Mil
Yield :=3.42%
EPS:=1.94
P/E:=14.07
Forward P/E:=11.70
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=26.77
Day's High:=27.23
Shares Outstanding:=347.59 Mil
Previous Close:=26.87
Updating Price:=27.02
52-Wk High:=28.49
Market Cap:=9.34 Bil
Volume:=3.62 Mil
Income Growth:=+29.50%
Ask:=27.05
Net Profit Margin:=11.62%
Updating Change $ After:=-0.15
Ask Size:=100

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=7.17
Avg Daily Vol (13 Wks):=242,123
Updating Change % After:=unch
Updating Price After:=7.25
Updating Change %:=+1.97%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=7.02
Bid Size:=300
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-5.03
Forward P/E:=-10.66
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=7.05
Day's High:=7.36
Shares Outstanding:=34.04 Mil
Previous Close:=7.11
Updating Price:=7.25
52-Wk High:=18.44
Market Cap:=242.05 Mil
Volume:=150,349
Income Growth:=-2.20%
Ask:=7.25
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=26.22
Avg Daily Vol (13 Wks):=9,159
Updating Change % After:=unch
Updating Price After:=26.69
Updating Change %:=+2.03%
Updating Change $:=+0.53
Debt/Equity Ratio:=2.69
Bid:=25.10
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.28%
EPS:=2.39
P/E:=11.17
Forward P/E:=11.12
52-Wk Low:=22.30
Sales Growth:=-9.20%
Day's Low:=25.97
Day's High:=26.69
Shares Outstanding:=6.20 Mil
Previous Close:=26.16
Updating Price:=26.69
52-Wk High:=29.31
Market Cap:=162.12 Mil
Volume:=11,021
Income Growth:=+23.90%
Ask:=29.85
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=300

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.70
Avg Daily Vol (13 Wks):=5.75 Mil
Updating Change % After:=-0.05%
Updating Price After:=86.17
Updating Change %:=+0.95%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.83
Bid:=86.20
Bid Size:=3,000
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.86%
EPS:=4.73
P/E:=18.23
Forward P/E:=15.37
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=85.56
Day's High:=86.26
Shares Outstanding:=1.04 Bil
Previous Close:=85.40
Updating Price:=86.21
52-Wk High:=86.46
Market Cap:=88.61 Bil
Volume:=4.6 Mil
Income Growth:=+8.70%
Ask:=86.21
Net Profit Margin:=20.61%
Updating Change $ After:=-0.04
Ask Size:=10,700

(mchp)
Beta:=1.09
Sales:=1.49 Bil
Open:=32.40
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.57%
Updating Price After:=32.66
Updating Change %:=+2.75%
Updating Change $:=+0.88
Debt/Equity Ratio:=0.19
Bid:=32.18
Bid Size:=600
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.33%
EPS:=2.15
P/E:=14.93
Forward P/E:=15.07
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=32.34
Day's High:=32.86
Shares Outstanding:=190.56 Mil
Previous Close:=31.97
Updating Price:=32.85
52-Wk High:=41.50
Market Cap:=6.09 Bil
Volume:=3.03 Mil
Income Growth:=+97.80%
Ask:=32.96
Net Profit Margin:=28.86%
Updating Change $ After:=-0.19
Ask Size:=600

(mcri)
Beta:=1.73
Sales:=140.96 Mil
Open:=10.68
Avg Daily Vol (13 Wks):=34,738
Updating Change % After:=+3.18%
Updating Price After:=10.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=4.03
Bid Size:=500
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=23.09
Forward P/E:=17.91
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.25
Day's High:=10.68
Shares Outstanding:=16.14 Mil
Previous Close:=10.07
Updating Price:=null
52-Wk High:=13.51
Market Cap:=162.51 Mil
Volume:=14,719
Income Growth:=+70.10%
Ask:=11.88
Net Profit Margin:=5.20%
Updating Change $ After:=+0.32
Ask Size:=1,000

(mcrl)
Beta:=0.87
Sales:=297.67 Mil
Open:=9.64
Avg Daily Vol (13 Wks):=491,069
Updating Change % After:=+2.72%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.47
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.46%
EPS:=0.80
P/E:=12.43
Forward P/E:=14.66
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.64
Day's High:=9.89
Shares Outstanding:=62.17 Mil
Previous Close:=9.56
Updating Price:=null
52-Wk High:=14.98
Market Cap:=594.32 Mil
Volume:=210,334
Income Growth:=+211.20%
Ask:=10.14
Net Profit Margin:=16.82%
Updating Change $ After:=+0.26
Ask Size:=400

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=38.18
Avg Daily Vol (13 Wks):=152,425
Updating Change % After:=unch
Updating Price After:=38.32
Updating Change %:=+0.31%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.15
Bid:=37.81
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.28%
EPS:=2.72
P/E:=14.09
Forward P/E:=14.85
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.14
Day's High:=38.40
Shares Outstanding:=54.82 Mil
Previous Close:=38.20
Updating Price:=38.32
52-Wk High:=45.08
Market Cap:=2.09 Bil
Volume:=112,110
Income Growth:=-62.20%
Ask:=38.72
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.08
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=+2.07%
Updating Price After:=20.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.78
Bid Size:=200
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.93
Forward P/E:=12.28
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.06
Day's High:=20.55
Shares Outstanding:=234.55 Mil
Previous Close:=19.85
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.66 Bil
Volume:=1.75 Mil
Income Growth:=+14.70%
Ask:=20.78
Net Profit Margin:=9.85%
Updating Change $ After:=+0.41
Ask Size:=600

(mdso)
Beta:=0.50
Sales:=169.54 Mil
Open:=22.49
Avg Daily Vol (13 Wks):=211,250
Updating Change % After:=+0.94%
Updating Price After:=22.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=21.96
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=22.46
Forward P/E:=17.97
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=21.86
Day's High:=23.06
Shares Outstanding:=24.27 Mil
Previous Close:=22.25
Updating Price:=null
52-Wk High:=27.39
Market Cap:=539.91 Mil
Volume:=224,885
Income Growth:=+362.00%
Ask:=23.10
Net Profit Margin:=14.24%
Updating Change $ After:=+0.21
Ask Size:=200

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.76
Avg Daily Vol (13 Wks):=77,545
Updating Change % After:=-1.39%
Updating Price After:=13.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.46
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.80
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.46
Day's High:=13.79
Shares Outstanding:=20.33 Mil
Previous Close:=13.71
Updating Price:=null
52-Wk High:=14.96
Market Cap:=278.68 Mil
Volume:=90,418
Income Growth:=+10.70%
Ask:=17.25
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.19
Ask Size:=400

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=22.20
Avg Daily Vol (13 Wks):=367,682
Updating Change % After:=+4.21%
Updating Price After:=22.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.80
Bid Size:=500
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-31.63
Forward P/E:=-21.48
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=22.19
Day's High:=22.86
Shares Outstanding:=34.90 Mil
Previous Close:=21.85
Updating Price:=null
52-Wk High:=25.50
Market Cap:=762.58 Mil
Volume:=165,177
Income Growth:=+37.80%
Ask:=23.00
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.92
Ask Size:=500

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.43
Sales:=964.21 Mil
Open:=11.67
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+2.50%
Updating Price After:=11.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.55
Bid Size:=600
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=25.28
Forward P/E:=15.43
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=11.56
Day's High:=11.89
Shares Outstanding:=111.07 Mil
Previous Close:=11.59
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.29 Bil
Volume:=1.17 Mil
Income Growth:=+230.60%
Ask:=12.23
Net Profit Margin:=5.11%
Updating Change $ After:=+0.29
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=161,148
Updating Change % After:=+1.67%
Updating Price After:=10.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.55
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-78.43
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=10.72
Day's High:=11.04
Shares Outstanding:=17.35 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=27.33
Market Cap:=187.34 Mil
Volume:=180,085
Income Growth:=-113.30%
Ask:=11.32
Net Profit Margin:=-4.87%
Updating Change $ After:=+0.18
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=54.75
Avg Daily Vol (13 Wks):=243,859
Updating Change % After:=+0.02%
Updating Price After:=55.01
Updating Change %:=+0.60%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.00
Bid:=53.06
Bid Size:=300
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.45
Forward P/E:=13.35
52-Wk Low:=36.03
Sales Growth:=+12.40%
Day's Low:=54.39
Day's High:=55.22
Shares Outstanding:=31.97 Mil
Previous Close:=54.67
Updating Price:=55.00
52-Wk High:=56.76
Market Cap:=1.75 Bil
Volume:=152,982
Income Growth:=+30.00%
Ask:=55.05
Net Profit Margin:=5.03%
Updating Change $ After:=+0.01
Ask Size:=300

(mgm)
Beta:=3.82
Sales:=6.07 Bil
Open:=15.48
Avg Daily Vol (13 Wks):=21.86 Mil
Updating Change % After:=+0.13%
Updating Price After:=15.47
Updating Change %:=+4.46%
Updating Change $:=+0.66
Debt/Equity Ratio:=4.14
Bid:=15.41
Bid Size:=1,600
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.90
Forward P/E:=-57.22
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.03
Day's High:=15.75
Shares Outstanding:=488.59 Mil
Previous Close:=14.79
Updating Price:=15.45
52-Wk High:=16.94
Market Cap:=7.23 Bil
Volume:=41.67 Mil
Income Growth:=-11.30%
Ask:=15.47
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.02
Ask Size:=100

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=8.12
Avg Daily Vol (13 Wks):=32,306
Updating Change % After:=+0.50%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.13
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.24%
EPS:=0.64
P/E:=12.89
Forward P/E:=10.28
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=8.05
Day's High:=8.19
Shares Outstanding:=17.81 Mil
Previous Close:=8.08
Updating Price:=null
52-Wk High:=11.92
Market Cap:=143.94 Mil
Volume:=17,870
Income Growth:=+112.60%
Ask:=9.15
Net Profit Margin:=4.71%
Updating Change $ After:=+0.04
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=27.79
Avg Daily Vol (13 Wks):=50,518
Updating Change % After:=+0.26%
Updating Price After:=27.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=26.41
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.35%
EPS:=1.62
P/E:=17.09
Forward P/E:=16.09
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=26.81
Day's High:=27.97
Shares Outstanding:=24.30 Mil
Previous Close:=27.45
Updating Price:=null
52-Wk High:=29.21
Market Cap:=667.07 Mil
Volume:=69,620
Income Growth:=+9.50%
Ask:=27.89
Net Profit Margin:=13.03%
Updating Change $ After:=+0.07
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.01
Avg Daily Vol (13 Wks):=82,389
Updating Change % After:=+4.55%
Updating Price After:=12.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=12.01
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.57
Forward P/E:=33.54
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=12.01
Day's High:=12.58
Shares Outstanding:=18.71 Mil
Previous Close:=11.87
Updating Price:=null
52-Wk High:=17.50
Market Cap:=222.09 Mil
Volume:=83,595
Income Growth:=+57.70%
Ask:=12.83
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.54
Ask Size:=300

(mhr)
Beta:=1.15
Sales:=41.39 Mil
Open:=7.65
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=+0.88%
Updating Price After:=7.76
Updating Change %:=+2.53%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.19
Bid:=7.41
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-18.31
Forward P/E:=20.24
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=7.65
Day's High:=7.89
Shares Outstanding:=124.47 Mil
Previous Close:=7.50
Updating Price:=7.69
52-Wk High:=8.66
Market Cap:=933.54 Mil
Volume:=4.44 Mil
Income Growth:=-58.50%
Ask:=7.79
Net Profit Margin:=-59.86%
Updating Change $ After:=+0.07
Ask Size:=600

(mhs)
Beta:=0.56
Sales:=66.68 Bil
Open:=54.14
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=+1.32%
Updating Price After:=54.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=53.82
Bid Size:=500
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.57
Forward P/E:=11.50
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=54.05
Day's High:=55.25
Shares Outstanding:=399.80 Mil
Previous Close:=53.82
Updating Price:=null
52-Wk High:=65.39
Market Cap:=21.52 Bil
Volume:=3.8 Mil
Income Growth:=+11.50%
Ask:=55.10
Net Profit Margin:=2.16%
Updating Change $ After:=+0.71
Ask Size:=500

(midd)
Beta:=1.62
Sales:=741.01 Mil
Open:=88.61
Avg Daily Vol (13 Wks):=111,290
Updating Change % After:=unch
Updating Price After:=90.10
Updating Change %:=+2.65%
Updating Change $:=+2.33
Debt/Equity Ratio:=0.55
Bid:=85.73
Bid Size:=300
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=21.45
Forward P/E:=16.44
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=87.72
Day's High:=90.11
Shares Outstanding:=18.74 Mil
Previous Close:=87.77
Updating Price:=90.10
52-Wk High:=97.74
Market Cap:=1.64 Bil
Volume:=97,243
Income Growth:=+19.10%
Ask:=92.37
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=300

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.63
Avg Daily Vol (13 Wks):=244,030
Updating Change % After:=+1.89%
Updating Price After:=9.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.32
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.68%
EPS:=1.09
P/E:=8.99
Forward P/E:=8.52
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.52
Day's High:=9.71
Shares Outstanding:=53.28 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=10.64
Market Cap:=507.71 Mil
Volume:=183,015
Income Growth:=+13.40%
Ask:=10.06
Net Profit Margin:=7.23%
Updating Change $ After:=+0.18
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=68.87
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+1.88%
Updating Price After:=69.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=69.22
Bid Size:=600
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.52%
EPS:=2.30
P/E:=30.37
Forward P/E:=22.38
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.80
Day's High:=69.84
Shares Outstanding:=204.34 Mil
Previous Close:=68.55
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.01 Bil
Volume:=731,291
Income Growth:=+13.10%
Ask:=69.99
Net Profit Margin:=14.63%
Updating Change $ After:=+1.29
Ask Size:=600

(mksi)
Beta:=1.23
Sales:=892.80 Mil
Open:=25.16
Avg Daily Vol (13 Wks):=422,661
Updating Change % After:=+0.02%
Updating Price After:=25.57
Updating Change %:=+2.16%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.00
Bid:=25.52
Bid Size:=100
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.40%
EPS:=2.95
P/E:=9.23
Forward P/E:=9.83
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.14
Day's High:=25.67
Shares Outstanding:=52.26 Mil
Previous Close:=25.02
Updating Price:=25.56
52-Wk High:=33.85
Market Cap:=1.31 Bil
Volume:=418,308
Income Growth:=+189.00%
Ask:=25.78
Net Profit Margin:=15.90%
Updating Change $ After:=+0.01
Ask Size:=100

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=25.81
Avg Daily Vol (13 Wks):=351,154
Updating Change % After:=+0.82%
Updating Price After:=25.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=25.31
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.34%
EPS:=1.07
P/E:=23.82
Forward P/E:=14.58
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=25.44
Day's High:=26.05
Shares Outstanding:=58.05 Mil
Previous Close:=25.75
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.49 Bil
Volume:=340,216
Income Growth:=+150.20%
Ask:=26.55
Net Profit Margin:=4.30%
Updating Change $ After:=+0.21
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.49
Avg Daily Vol (13 Wks):=162,145
Updating Change % After:=+1.13%
Updating Price After:=4.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.45
Bid Size:=300
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.01
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.44
Day's High:=4.53
Shares Outstanding:=43.82 Mil
Previous Close:=4.44
Updating Price:=null
52-Wk High:=7.44
Market Cap:=194.54 Mil
Volume:=70,259
Income Growth:=+92.00%
Ask:=4.68
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.05
Ask Size:=300

(mlr)
Beta:=0.72
Sales:=343.53 Mil
Open:=17.98
Avg Daily Vol (13 Wks):=52,907
Updating Change % After:=+0.22%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.30
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.67%
EPS:=1.40
P/E:=12.86
Forward P/E:=12.50
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.67
Day's High:=18.04
Shares Outstanding:=11.83 Mil
Previous Close:=17.96
Updating Price:=null
52-Wk High:=18.91
Market Cap:=212.43 Mil
Volume:=58,485
Income Growth:=+94.60%
Ask:=18.61
Net Profit Margin:=4.99%
Updating Change $ After:=+0.04
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=94.94
Avg Daily Vol (13 Wks):=3.32 Mil
Updating Change % After:=-0.31%
Updating Price After:=94.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=94.30
Bid Size:=18,700
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.33%
EPS:=5.83
P/E:=16.18
Forward P/E:=13.26
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=93.38
Day's High:=94.94
Shares Outstanding:=710.58 Mil
Previous Close:=94.60
Updating Price:=null
52-Wk High:=98.19
Market Cap:=67.22 Bil
Volume:=4.43 Mil
Income Growth:=+27.90%
Ask:=94.31
Net Profit Margin:=15.61%
Updating Change $ After:=-0.29
Ask Size:=300

(mms)
Beta:=0.71
Sales:=865.27 Mil
Open:=40.67
Avg Daily Vol (13 Wks):=158,356
Updating Change % After:=+2.80%
Updating Price After:=41.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.67
Bid Size:=400
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.89%
EPS:=2.09
P/E:=20.21
Forward P/E:=18.79
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=40.67
Day's High:=41.81
Shares Outstanding:=34.70 Mil
Previous Close:=40.40
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.4 Bil
Volume:=128,182
Income Growth:=+28.90%
Ask:=42.49
Net Profit Margin:=8.49%
Updating Change $ After:=+1.13
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.26
Avg Daily Vol (13 Wks):=308,737
Updating Change % After:=+1.57%
Updating Price After:=37.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.55
Bid Size:=300
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.87%
EPS:=1.44
P/E:=26.01
Forward P/E:=18.54
52-Wk Low:=24.57
Sales Growth:=+12.80%
Day's Low:=36.81
Day's High:=37.71
Shares Outstanding:=30.52 Mil
Previous Close:=36.87
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.13 Bil
Volume:=309,394
Income Growth:=+38.20%
Ask:=38.16
Net Profit Margin:=7.20%
Updating Change $ After:=+0.58
Ask Size:=300

(mot)
Beta:=1.71
Sales:=19.43 Bil
Open:=43.96
Avg Daily Vol (13 Wks):=3.48 Mil
Updating Change % After:=+0.82%
Updating Price After:=44.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=42.01
Bid Size:=100
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.01
Forward P/E:=19.09
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=43.75
Day's High:=44.25
Shares Outstanding:=339.53 Mil
Previous Close:=43.74
Updating Price:=null
52-Wk High:=64.61
Market Cap:=14.85 Bil
Volume:=2.81 Mil
Income Growth:=+169.20%
Ask:=44.99
Net Profit Margin:=2.75%
Updating Change $ After:=+0.36
Ask Size:=500

(mpg)
Beta:=2.29
Sales:=399.62 Mil
Open:=3.61
Avg Daily Vol (13 Wks):=545,638
Updating Change % After:=+6.72%
Updating Price After:=3.97
Updating Change %:=+4.20%
Updating Change $:=+0.15
Debt/Equity Ratio:=NA
Bid:=3.61
Bid Size:=300
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.85
Forward P/E:=-13.78
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.58
Day's High:=3.73
Shares Outstanding:=49.04 Mil
Previous Close:=3.57
Updating Price:=3.72
52-Wk High:=4.28
Market Cap:=175.09 Mil
Volume:=322,386
Income Growth:=-8.80%
Ask:=3.95
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.25
Ask Size:=500

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=10.84
Avg Daily Vol (13 Wks):=37,533
Updating Change % After:=+2.80%
Updating Price After:=11.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.46
Bid Size:=200
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.46%
EPS:=0.42
P/E:=26.26
Forward P/E:=20.05
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.69
Day's High:=11.16
Shares Outstanding:=14.66 Mil
Previous Close:=10.73
Updating Price:=null
52-Wk High:=12.50
Market Cap:=157.3 Mil
Volume:=33,385
Income Growth:=+38.30%
Ask:=11.84
Net Profit Margin:=6.82%
Updating Change $ After:=+0.30
Ask Size:=200

(mpx)
Beta:=1.09
Sales:=103.67 Mil
Open:=5.28
Avg Daily Vol (13 Wks):=20,745
Updating Change % After:=+0.96%
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.68
Bid Size:=400
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=40.38
Forward P/E:=35.00
52-Wk Low:=5.04
Sales Growth:=+156.10%
Day's Low:=5.12
Day's High:=5.29
Shares Outstanding:=37.41 Mil
Previous Close:=5.20
Updating Price:=null
52-Wk High:=8.04
Market Cap:=194.51 Mil
Volume:=22,501
Income Growth:=+136.00%
Ask:=5.82
Net Profit Margin:=4.44%
Updating Change $ After:=+0.05
Ask Size:=400

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=17.82
Avg Daily Vol (13 Wks):=152,224
Updating Change % After:=+1.36%
Updating Price After:=17.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.39
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.24
Forward P/E:=24.83
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.82
Day's High:=18.04
Shares Outstanding:=30.18 Mil
Previous Close:=17.64
Updating Price:=null
52-Wk High:=21.92
Market Cap:=532.35 Mil
Volume:=156,065
Income Growth:=+254.90%
Ask:=18.38
Net Profit Margin:=13.96%
Updating Change $ After:=+0.24
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.10
Avg Daily Vol (13 Wks):=447,539
Updating Change % After:=-0.94%
Updating Price After:=18.00
Updating Change %:=+1.06%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.22
Bid:=17.66
Bid Size:=400
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.22%
EPS:=1.19
P/E:=15.53
Forward P/E:=7.93
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=17.96
Day's High:=18.19
Shares Outstanding:=62.37 Mil
Previous Close:=17.98
Updating Price:=18.17
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=499,129
Income Growth:=-54.50%
Ask:=18.49
Net Profit Margin:=13.29%
Updating Change $ After:=-0.17
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.57
Avg Daily Vol (13 Wks):=13.24 Mil
Updating Change % After:=-0.03%
Updating Price After:=35.78
Updating Change %:=+0.85%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.33
Bid:=35.79
Bid Size:=222,700
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.28%
EPS:=0.51
P/E:=67.53
Forward P/E:=9.30
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.31
Day's High:=35.93
Shares Outstanding:=3.09 Bil
Previous Close:=35.49
Updating Price:=35.79
52-Wk High:=37.68
Market Cap:=109.54 Bil
Volume:=11.02 Mil
Income Growth:=-93.30%
Ask:=35.81
Net Profit Margin:=3.73%
Updating Change $ After:=-0.01
Ask Size:=7,400

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.78
Avg Daily Vol (13 Wks):=12.55 Mil
Updating Change % After:=unch
Updating Price After:=15.18
Updating Change %:=+3.76%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.00
Bid:=15.11
Bid Size:=200
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.05
Forward P/E:=10.33
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.71
Day's High:=15.23
Shares Outstanding:=611.40 Mil
Previous Close:=14.63
Updating Price:=15.18
52-Wk High:=22.01
Market Cap:=8.94 Bil
Volume:=8.64 Mil
Income Growth:=+155.80%
Ask:=15.18
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=4,400

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.81
Avg Daily Vol (13 Wks):=62.9 Mil
Updating Change % After:=-0.29%
Updating Price After:=27.46
Updating Change %:=+3.57%
Updating Change $:=+0.95
Debt/Equity Ratio:=0.22
Bid:=27.46
Bid Size:=100
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.41%
EPS:=2.52
P/E:=10.93
Forward P/E:=9.98
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.78
Day's High:=27.64
Shares Outstanding:=8.43 Bil
Previous Close:=26.59
Updating Price:=27.54
52-Wk High:=29.46
Market Cap:=224.23 Bil
Volume:=85.11 Mil
Income Growth:=+28.80%
Ask:=27.46
Net Profit Margin:=31.76%
Updating Change $ After:=-0.08
Ask Size:=1,500

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=85.13
Avg Daily Vol (13 Wks):=896,167
Updating Change % After:=+2.30%
Updating Price After:=86.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=84.20
Bid Size:=1,000
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.30%
EPS:=6.12
P/E:=14.16
Forward P/E:=11.56
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=84.86
Day's High:=86.94
Shares Outstanding:=125.49 Mil
Previous Close:=84.85
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.65 Bil
Volume:=1.01 Mil
Income Growth:=+103.60%
Ask:=89.25
Net Profit Margin:=22.98%
Updating Change $ After:=+1.95
Ask Size:=100

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=44.52
Avg Daily Vol (13 Wks):=230,234
Updating Change % After:=+3.57%
Updating Price After:=45.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.69
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.36%
EPS:=1.21
P/E:=35.88
Forward P/E:=32.55
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=44.45
Day's High:=45.88
Shares Outstanding:=36.07 Mil
Previous Close:=44.00
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.59 Bil
Volume:=360,641
Income Growth:=-37.90%
Ask:=46.55
Net Profit Margin:=3.93%
Updating Change $ After:=+1.57
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.87
Avg Daily Vol (13 Wks):=122,227
Updating Change % After:=+5.18%
Updating Price After:=14.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.17
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-721.00
Forward P/E:=14.57
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.87
Day's High:=14.43
Shares Outstanding:=26.44 Mil
Previous Close:=13.71
Updating Price:=null
52-Wk High:=14.60
Market Cap:=362.47 Mil
Volume:=114,787
Income Growth:=-84.10%
Ask:=15.04
Net Profit Margin:=1.50%
Updating Change $ After:=+0.71
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.28
Avg Daily Vol (13 Wks):=36.37 Mil
Updating Change % After:=unch
Updating Price After:=7.52
Updating Change %:=+4.01%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.18
Bid:=7.48
Bid Size:=2,300
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.53
Forward P/E:=8.36
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.28
Day's High:=7.53
Shares Outstanding:=1.00 Bil
Previous Close:=7.23
Updating Price:=7.52
52-Wk High:=11.95
Market Cap:=7.26 Bil
Volume:=28.86 Mil
Income Growth:=+198.30%
Ask:=7.53
Net Profit Margin:=8.94%
Updating Change $ After:=unch
Ask Size:=700

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=789,411
Updating Change % After:=unch
Updating Price After:=1.24
Updating Change %:=+1.64%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.02
Bid:=1.18
Bid Size:=200
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.43
Forward P/E:=-4.59
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.17
Day's High:=1.25
Shares Outstanding:=108.03 Mil
Previous Close:=1.22
Updating Price:=1.24
52-Wk High:=3.11
Market Cap:=131.79 Mil
Volume:=456,366
Income Growth:=-20.10%
Ask:=1.25
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=1,600

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.93
Avg Daily Vol (13 Wks):=893,221
Updating Change % After:=unch
Updating Price After:=34.08
Updating Change %:=+1.64%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.00
Bid:=33.43
Bid Size:=400
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.43%
EPS:=1.53
P/E:=22.27
Forward P/E:=14.20
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.87
Day's High:=34.43
Shares Outstanding:=51.62 Mil
Previous Close:=33.53
Updating Price:=34.08
52-Wk High:=36.44
Market Cap:=1.73 Bil
Volume:=584,799
Income Growth:=+46.60%
Ask:=34.93
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=400

(mwa)
Beta:=2.42
Sales:=1.32 Bil
Open:=3.47
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+4.37%
Updating Price After:=3.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.30
Bid Size:=600
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=2.04%
EPS:=-0.24
P/E:=-14.92
Forward P/E:=21.06
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.47
Day's High:=3.60
Shares Outstanding:=155.48 Mil
Previous Close:=3.43
Updating Price:=null
52-Wk High:=4.80
Market Cap:=533.3 Mil
Volume:=931,042
Income Growth:=+95.50%
Ask:=3.84
Net Profit Margin:=-2.77%
Updating Change $ After:=+0.15
Ask Size:=600

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.06
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+0.39%
Updating Price After:=33.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.79
Bid Size:=500
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.02%
EPS:=0.85
P/E:=18.89
Forward P/E:=14.27
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=32.81
Day's High:=33.50
Shares Outstanding:=169.69 Mil
Previous Close:=33.11
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.62 Bil
Volume:=1.5 Mil
Income Growth:=+9.20%
Ask:=33.57
Net Profit Margin:=5.33%
Updating Change $ After:=+0.13
Ask Size:=500

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=13.01
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=unch
Updating Price After:=13.36
Updating Change %:=+3.17%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.10
Bid:=13.05
Bid Size:=500
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-190.86
Forward P/E:=16.49
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=12.96
Day's High:=13.37
Shares Outstanding:=129.32 Mil
Previous Close:=12.95
Updating Price:=13.36
52-Wk High:=25.90
Market Cap:=1.67 Bil
Volume:=1.84 Mil
Income Growth:=-271.00%
Ask:=13.58
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=500

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=23.29
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=-0.15%
Updating Price After:=23.46
Updating Change %:=+2.13%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.12
Bid:=23.26
Bid Size:=500
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.65%
EPS:=1.39
P/E:=16.91
Forward P/E:=12.98
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=22.69
Day's High:=23.57
Shares Outstanding:=295.37 Mil
Previous Close:=23.01
Updating Price:=23.50
52-Wk High:=28.44
Market Cap:=6.8 Bil
Volume:=2.1 Mil
Income Growth:=+1,096.90%
Ask:=23.50
Net Profit Margin:=17.49%
Updating Change $ After:=-0.04
Ask Size:=100

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.35
Avg Daily Vol (13 Wks):=135,689
Updating Change % After:=+1.10%
Updating Price After:=7.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=300
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=29.44
Forward P/E:=22.30
52-Wk Low:=7.11
Sales Growth:=+33.80%
Day's Low:=7.13
Day's High:=7.48
Shares Outstanding:=32.38 Mil
Previous Close:=7.28
Updating Price:=null
52-Wk High:=13.98
Market Cap:=235.74 Mil
Volume:=116,008
Income Growth:=+1,294.80%
Ask:=7.65
Net Profit Margin:=10.99%
Updating Change $ After:=+0.08
Ask Size:=300

(myl)
Beta:=0.73
Sales:=5.61 Bil
Open:=23.25
Avg Daily Vol (13 Wks):=5.8 Mil
Updating Change % After:=-0.74%
Updating Price After:=23.52
Updating Change %:=+2.42%
Updating Change $:=+0.56
Debt/Equity Ratio:=1.42
Bid:=23.70
Bid Size:=300
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.37
Forward P/E:=10.21
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.20
Day's High:=23.71
Shares Outstanding:=439.25 Mil
Previous Close:=23.13
Updating Price:=23.69
52-Wk High:=25.46
Market Cap:=10.16 Bil
Volume:=5.8 Mil
Income Growth:=+139.00%
Ask:=23.94
Net Profit Margin:=6.35%
Updating Change $ After:=-0.17
Ask Size:=600

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=37.18
Avg Daily Vol (13 Wks):=63,758
Updating Change % After:=unch
Updating Price After:=38.00
Updating Change %:=+2.93%
Updating Change $:=+1.08
Debt/Equity Ratio:=0.88
Bid:=37.50
Bid Size:=100
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.95%
EPS:=3.86
P/E:=9.90
Forward P/E:=9.82
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=36.77
Day's High:=38.02
Shares Outstanding:=12.11 Mil
Previous Close:=36.92
Updating Price:=38.00
52-Wk High:=44.94
Market Cap:=447.05 Mil
Volume:=42,120
Income Growth:=+1,733.70%
Ask:=38.41
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=300

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.74
Sales:=355.97 Mil
Open:=19.65
Avg Daily Vol (13 Wks):=67,138
Updating Change % After:=unch
Updating Price After:=19.49
Updating Change %:=+0.72%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=18.68
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.53
Forward P/E:=16.38
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.18
Day's High:=19.65
Shares Outstanding:=15.53 Mil
Previous Close:=19.35
Updating Price:=19.49
52-Wk High:=20.14
Market Cap:=300.56 Mil
Volume:=48,764
Income Growth:=+29.20%
Ask:=19.49
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=300

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.05
Avg Daily Vol (13 Wks):=27,914
Updating Change % After:=+2.53%
Updating Price After:=9.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.11
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.32%
EPS:=0.61
P/E:=-311.00
Forward P/E:=14.14
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.05
Day's High:=9.47
Shares Outstanding:=26.44 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=9.90
Market Cap:=240.59 Mil
Volume:=13,145
Income Growth:=+221.50%
Ask:=10.13
Net Profit Margin:=9.67%
Updating Change $ After:=+0.23
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=95.98
Avg Daily Vol (13 Wks):=31,707
Updating Change % After:=+2.60%
Updating Price After:=97.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.25%
EPS:=15.59
P/E:=6.23
Forward P/E:=6.76
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=94.85
Day's High:=98.00
Shares Outstanding:=8.39 Mil
Previous Close:=94.83
Updating Price:=null
52-Wk High:=132.69
Market Cap:=644.59 Mil
Volume:=23,671
Income Growth:=+835.30%
Ask:=101.28
Net Profit Margin:=4.54%
Updating Change $ After:=+2.47
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.03
Avg Daily Vol (13 Wks):=157,597
Updating Change % After:=+2.74%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=10.83
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.21
Forward P/E:=-36.23
52-Wk Low:=8.41
Sales Growth:=-9.80%
Day's Low:=10.79
Day's High:=11.34
Shares Outstanding:=19.77 Mil
Previous Close:=10.93
Updating Price:=null
52-Wk High:=15.15
Market Cap:=216.11 Mil
Volume:=112,917
Income Growth:=+58.70%
Ask:=11.61
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.30
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=5.92
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=5.99
Updating Change %:=+2.92%
Updating Change $:=+0.17
Debt/Equity Ratio:=49.32
Bid:=5.76
Bid Size:=500
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.87%
EPS:=9.42
P/E:=0.64
Forward P/E:=1.45
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=5.79
Day's High:=5.99
Shares Outstanding:=79.28 Mil
Previous Close:=5.82
Updating Price:=5.99
52-Wk High:=8.85
Market Cap:=461.39 Mil
Volume:=458,357
Income Growth:=+394.60%
Ask:=6.27
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=500

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=54.04
Avg Daily Vol (13 Wks):=568,282
Updating Change % After:=+2.87%
Updating Price After:=55.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=52.96
Bid Size:=300
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.78%
EPS:=3.21
P/E:=17.25
Forward P/E:=14.88
52-Wk Low:=28.53
Sales Growth:=+27.10%
Day's Low:=53.82
Day's High:=55.34
Shares Outstanding:=68.25 Mil
Previous Close:=53.67
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.66 Bil
Volume:=432,974
Income Growth:=+205.00%
Ask:=57.64
Net Profit Margin:=18.98%
Updating Change $ After:=+1.54
Ask Size:=500

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=56.46
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=unch
Updating Price After:=56.77
Updating Change %:=+0.73%
Updating Change $:=+0.41
Debt/Equity Ratio:=1.46
Bid:=56.42
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.90%
EPS:=4.03
P/E:=14.12
Forward P/E:=11.98
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.05
Day's High:=56.91
Shares Outstanding:=421.96 Mil
Previous Close:=56.36
Updating Price:=56.77
52-Wk High:=58.98
Market Cap:=23.78 Bil
Volume:=1.3 Mil
Income Growth:=+21.20%
Ask:=57.30
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=600

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.19
Avg Daily Vol (13 Wks):=93,121
Updating Change % After:=+1.47%
Updating Price After:=46.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.82
Bid Size:=300
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=50.95
Forward P/E:=41.77
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=46.02
Day's High:=46.40
Shares Outstanding:=23.19 Mil
Previous Close:=45.69
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.06 Bil
Volume:=77,098
Income Growth:=+26.30%
Ask:=46.29
Net Profit Margin:=12.79%
Updating Change $ After:=+0.67
Ask Size:=200

(netl)
Beta:=1.54
Sales:=394.16 Mil
Open:=38.08
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+6.63%
Updating Price After:=40.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=39.15
Bid Size:=600
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,335.00
Forward P/E:=30.81
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=38.08
Day's High:=40.40
Shares Outstanding:=68.31 Mil
Previous Close:=37.56
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.57 Bil
Volume:=2.03 Mil
Income Growth:=-40.70%
Ask:=39.85
Net Profit Margin:=-0.77%
Updating Change $ After:=+2.49
Ask Size:=600

(newp)
Beta:=2.06
Sales:=501.05 Mil
Open:=16.78
Avg Daily Vol (13 Wks):=266,613
Updating Change % After:=unch
Updating Price After:=16.85
Updating Change %:=+1.20%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.44
Bid:=16.42
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.39
Forward P/E:=11.62
52-Wk Low:=9.07
Sales Growth:=+30.70%
Day's Low:=16.74
Day's High:=16.92
Shares Outstanding:=37.46 Mil
Previous Close:=16.65
Updating Price:=16.85
52-Wk High:=19.84
Market Cap:=623.78 Mil
Volume:=241,909
Income Growth:=+336.20%
Ask:=16.89
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=200

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=71.08
Avg Daily Vol (13 Wks):=500,270
Updating Change % After:=-0.37%
Updating Price After:=71.98
Updating Change %:=+2.50%
Updating Change $:=+1.76
Debt/Equity Ratio:=0.58
Bid:=71.24
Bid Size:=400
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=2.01%
EPS:=3.06
P/E:=24.24
Forward P/E:=24.57
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=71.08
Day's High:=72.39
Shares Outstanding:=82.69 Mil
Previous Close:=70.49
Updating Price:=72.25
52-Wk High:=75.98
Market Cap:=5.83 Bil
Volume:=334,612
Income Growth:=+111.80%
Ask:=72.96
Net Profit Margin:=14.24%
Updating Change $ After:=-0.27
Ask Size:=400

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=284.00
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=unch
Updating Price After:=287.29
Updating Change %:=+2.97%
Updating Change $:=+8.29
Debt/Equity Ratio:=0.85
Bid:=287.29
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=82.55
Forward P/E:=43.53
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=283.94
Day's High:=289.31
Shares Outstanding:=52.49 Mil
Previous Close:=279.00
Updating Price:=287.29
52-Wk High:=304.79
Market Cap:=14.65 Bil
Volume:=2.71 Mil
Income Growth:=+38.80%
Ask:=287.29
Net Profit Margin:=7.91%
Updating Change $ After:=unch
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.25
Avg Daily Vol (13 Wks):=108,030
Updating Change % After:=+3.07%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.37
Bid Size:=400
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.83%
EPS:=0.10
P/E:=84.00
Forward P/E:=9.44
52-Wk Low:=7.33
Sales Growth:=-3.80%
Day's Low:=8.25
Day's High:=8.43
Shares Outstanding:=21.63 Mil
Previous Close:=8.15
Updating Price:=null
52-Wk High:=10.89
Market Cap:=176.27 Mil
Volume:=55,030
Income Growth:=+218.80%
Ask:=8.40
Net Profit Margin:=8.84%
Updating Change $ After:=+0.25
Ask Size:=100

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=124,853
Updating Change % After:=-1.79%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.61
Bid Size:=1,700
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.60
Forward P/E:=-1.43
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.61
Day's High:=1.74
Shares Outstanding:=17.93 Mil
Previous Close:=1.68
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.12 Mil
Volume:=96,229
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.03
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.29
Avg Daily Vol (13 Wks):=90,433
Updating Change % After:=+3.01%
Updating Price After:=46.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.01
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.44%
EPS:=2.62
P/E:=20.51
Forward P/E:=14.97
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.29
Day's High:=46.64
Shares Outstanding:=27.71 Mil
Previous Close:=45.20
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.25 Bil
Volume:=143,562
Income Growth:=+8.30%
Ask:=48.38
Net Profit Margin:=80.18%
Updating Change $ After:=+1.36
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=41.60
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-0.05%
Updating Price After:=42.04
Updating Change %:=+1.96%
Updating Change $:=+0.81
Debt/Equity Ratio:=1.16
Bid:=41.24
Bid Size:=500
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.53
Forward P/E:=14.35
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.60
Day's High:=42.29
Shares Outstanding:=170.20 Mil
Previous Close:=41.25
Updating Price:=42.06
52-Wk High:=46.32
Market Cap:=7.02 Bil
Volume:=1.2 Mil
Income Growth:=-10.60%
Ask:=42.49
Net Profit Margin:=6.55%
Updating Change $ After:=-0.02
Ask Size:=500

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.43
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=-0.14%
Updating Price After:=7.37
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.82
Bid:=7.25
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.18
Forward P/E:=-5.68
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.33
Day's High:=7.50
Shares Outstanding:=114.08 Mil
Previous Close:=7.38
Updating Price:=7.38
52-Wk High:=16.06
Market Cap:=841.91 Mil
Volume:=678,134
Income Growth:=+63.00%
Ask:=7.38
Net Profit Margin:=-49.48%
Updating Change $ After:=-0.01
Ask Size:=200

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.46
Avg Daily Vol (13 Wks):=238,155
Updating Change % After:=+1.00%
Updating Price After:=13.26
Updating Change %:=-1.35%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.32
Bid:=12.86
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.17
Forward P/E:=8.10
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=13.07
Day's High:=13.56
Shares Outstanding:=66.83 Mil
Previous Close:=13.31
Updating Price:=13.13
52-Wk High:=17.82
Market Cap:=889.46 Mil
Volume:=234,245
Income Growth:=-34.00%
Ask:=13.59
Net Profit Margin:=7.58%
Updating Change $ After:=+0.13
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.00
Avg Daily Vol (13 Wks):=213,950
Updating Change % After:=unch
Updating Price After:=18.34
Updating Change %:=+2.40%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.13
Bid:=17.49
Bid Size:=800
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.85
Forward P/E:=9.50
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=17.90
Day's High:=18.54
Shares Outstanding:=46.72 Mil
Previous Close:=17.91
Updating Price:=18.34
52-Wk High:=19.56
Market Cap:=836.67 Mil
Volume:=231,978
Income Growth:=+145.30%
Ask:=18.92
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=200

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=25.76
Avg Daily Vol (13 Wks):=315,145
Updating Change % After:=+1.76%
Updating Price After:=26.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.45
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.85
Forward P/E:=13.38
52-Wk Low:=21.23
Sales Growth:=+9.70%
Day's Low:=25.76
Day's High:=26.09
Shares Outstanding:=73.73 Mil
Previous Close:=25.64
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.89 Bil
Volume:=169,910
Income Growth:=+5.00%
Ask:=26.70
Net Profit Margin:=28.11%
Updating Change $ After:=+0.45
Ask Size:=400

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=50.65
Avg Daily Vol (13 Wks):=5.59 Mil
Updating Change % After:=unch
Updating Price After:=51.80
Updating Change %:=+3.23%
Updating Change $:=+1.62
Debt/Equity Ratio:=0.34
Bid:=52.00
Bid Size:=400
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=30.29
Forward P/E:=20.72
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=50.55
Day's High:=51.99
Shares Outstanding:=371.11 Mil
Previous Close:=50.18
Updating Price:=51.80
52-Wk High:=61.02
Market Cap:=18.62 Bil
Volume:=4.38 Mil
Income Growth:=+68.10%
Ask:=52.34
Net Profit Margin:=13.14%
Updating Change $ After:=unch
Ask Size:=500

(ntct)
Beta:=0.78
Sales:=290.54 Mil
Open:=15.64
Avg Daily Vol (13 Wks):=401,653
Updating Change % After:=+3.28%
Updating Price After:=16.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.76
Bid Size:=400
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=18.44
Forward P/E:=15.73
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.64
Day's High:=16.12
Shares Outstanding:=42.59 Mil
Previous Close:=15.53
Updating Price:=null
52-Wk High:=27.83
Market Cap:=661.36 Mil
Volume:=314,761
Income Growth:=+33.50%
Ask:=16.27
Net Profit Margin:=12.83%
Updating Change $ After:=+0.51
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.04
Sales:=17.02 Bil
Open:=39.22
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=-0.63%
Updating Price After:=39.30
Updating Change %:=+1.62%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.59
Bid:=39.41
Bid Size:=300
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.73%
EPS:=0.82
P/E:=48.23
Forward P/E:=10.41
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=38.98
Day's High:=39.57
Shares Outstanding:=316.06 Mil
Previous Close:=38.92
Updating Price:=39.55
52-Wk High:=49.24
Market Cap:=12.3 Bil
Volume:=2.63 Mil
Income Growth:=+144.80%
Ask:=39.64
Net Profit Margin:=2.03%
Updating Change $ After:=-0.25
Ask Size:=400

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.14
Avg Daily Vol (13 Wks):=20,012
Updating Change % After:=+0.93%
Updating Price After:=15.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.76
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.07
Forward P/E:=8.84
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.07
Day's High:=15.28
Shares Outstanding:=10.30 Mil
Previous Close:=15.06
Updating Price:=null
52-Wk High:=16.99
Market Cap:=155.14 Mil
Volume:=15,226
Income Growth:=+216.70%
Ask:=15.21
Net Profit Margin:=8.70%
Updating Change $ After:=+0.14
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=32.23
Avg Daily Vol (13 Wks):=908,335
Updating Change % After:=unch
Updating Price After:=32.52
Updating Change %:=+5.00%
Updating Change $:=+1.55
Debt/Equity Ratio:=0.52
Bid:=31.88
Bid Size:=600
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.30
Forward P/E:=33.53
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=31.97
Day's High:=32.89
Shares Outstanding:=39.67 Mil
Previous Close:=30.97
Updating Price:=32.52
52-Wk High:=37.87
Market Cap:=1.23 Bil
Volume:=1.17 Mil
Income Growth:=+1,247.90%
Ask:=32.50
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=400

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=1.99
Avg Daily Vol (13 Wks):=995,004
Updating Change % After:=+7.58%
Updating Price After:=2.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=2.08
Bid Size:=2,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.87
Forward P/E:=-11.83
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.97
Day's High:=2.13
Shares Outstanding:=112.10 Mil
Previous Close:=1.98
Updating Price:=null
52-Wk High:=3.50
Market Cap:=221.96 Mil
Volume:=1.09 Mil
Income Growth:=+11.50%
Ask:=2.14
Net Profit Margin:=NA
Updating Change $ After:=+0.15
Ask Size:=100

(nvda)
Beta:=1.66
Sales:=3.50 Bil
Open:=13.84
Avg Daily Vol (13 Wks):=18.63 Mil
Updating Change % After:=-0.50%
Updating Price After:=14.15
Updating Change %:=+3.09%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.01
Bid:=14.25
Bid Size:=100
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=33.86
Forward P/E:=11.38
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.84
Day's High:=14.25
Shares Outstanding:=600.29 Mil
Previous Close:=13.80
Updating Price:=14.22
52-Wk High:=26.17
Market Cap:=8.28 Bil
Volume:=14.97 Mil
Income Growth:=+472.30%
Ask:=14.34
Net Profit Margin:=7.16%
Updating Change $ After:=-0.07
Ask Size:=2,000

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.63
Avg Daily Vol (13 Wks):=904,943
Updating Change % After:=+1.04%
Updating Price After:=12.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.27
Bid Size:=500
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.51%
EPS:=0.57
P/E:=22.25
Forward P/E:=16.91
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.50
Day's High:=12.69
Shares Outstanding:=106.09 Mil
Previous Close:=12.55
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.33 Bil
Volume:=707,076
Income Growth:=+76.20%
Ask:=13.10
Net Profit Margin:=19.05%
Updating Change $ After:=+0.13
Ask Size:=500

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=221,337
Updating Change % After:=unch
Updating Price After:=33.69
Updating Change %:=+1.57%
Updating Change $:=+0.52
Debt/Equity Ratio:=1.23
Bid:=32.89
Bid Size:=200
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.34%
EPS:=2.24
P/E:=15.04
Forward P/E:=13.92
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.14
Day's High:=33.69
Shares Outstanding:=36.26 Mil
Previous Close:=33.17
Updating Price:=33.69
52-Wk High:=34.11
Market Cap:=1.2 Bil
Volume:=169,530
Income Growth:=+5.40%
Ask:=34.10
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.19
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=+0.14%
Updating Price After:=15.46
Updating Change %:=+1.91%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.24
Bid:=15.24
Bid Size:=500
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.11%
EPS:=1.02
P/E:=15.14
Forward P/E:=8.82
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.19
Day's High:=15.47
Shares Outstanding:=309.55 Mil
Previous Close:=15.15
Updating Price:=15.44
52-Wk High:=20.38
Market Cap:=4.69 Bil
Volume:=2.24 Mil
Income Growth:=+2.50%
Ask:=15.61
Net Profit Margin:=5.39%
Updating Change $ After:=+0.02
Ask Size:=500

(nwsa)
Beta:=1.54
Sales:=32.55 Bil
Open:=15.27
Avg Daily Vol (13 Wks):=23.4 Mil
Updating Change % After:=-0.74%
Updating Price After:=15.67
Updating Change %:=+5.51%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.55
Bid:=15.80
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=1.00%
EPS:=1.11
P/E:=14.10
Forward P/E:=11.96
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.22
Day's High:=16.03
Shares Outstanding:=2.63 Bil
Previous Close:=14.97
Updating Price:=15.79
52-Wk High:=18.35
Market Cap:=39.65 Bil
Volume:=66.03 Mil
Income Growth:=+175.20%
Ask:=15.81
Net Profit Margin:=9.42%
Updating Change $ After:=-0.12
Ask Size:=500

(nxst)
Beta:=2.66
Sales:=314.67 Mil
Open:=7.18
Avg Daily Vol (13 Wks):=66,219
Updating Change % After:=+3.52%
Updating Price After:=7.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.52
Bid Size:=400
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-49.00
Forward P/E:=8.65
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=7.18
Day's High:=7.49
Shares Outstanding:=28.45 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=9.26
Market Cap:=202 Mil
Volume:=48,473
Income Growth:=+85.60%
Ask:=7.53
Net Profit Margin:=-1.42%
Updating Change $ After:=+0.25
Ask Size:=100

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.89
Avg Daily Vol (13 Wks):=317,025
Updating Change % After:=unch
Updating Price After:=0.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.83
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.56
Forward P/E:=-89.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.89
Day's High:=0.95
Shares Outstanding:=69.71 Mil
Previous Close:=0.89
Updating Price:=null
52-Wk High:=1.56
Market Cap:=62.04 Mil
Volume:=213,069
Income Growth:=-57.70%
Ask:=0.95
Net Profit Margin:=-23.37%
Updating Change $ After:=unch
Ask Size:=700

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.48
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=unch
Updating Price After:=8.57
Updating Change %:=+1.78%
Updating Change $:=+0.15
Debt/Equity Ratio:=1.46
Bid:=8.45
Bid Size:=500
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=12.79
Forward P/E:=12.98
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.44
Day's High:=8.65
Shares Outstanding:=146.36 Mil
Previous Close:=8.42
Updating Price:=8.57
52-Wk High:=11.72
Market Cap:=1.23 Bil
Volume:=1.7 Mil
Income Growth:=+6,807.70%
Ask:=8.65
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=500

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.04
Avg Daily Vol (13 Wks):=3.95 Mil
Updating Change % After:=unch
Updating Price After:=34.23
Updating Change %:=+0.47%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.33
Bid:=34.10
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.52%
EPS:=2.30
P/E:=14.88
Forward P/E:=11.53
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=33.87
Day's High:=34.31
Shares Outstanding:=262.00 Mil
Previous Close:=34.07
Updating Price:=34.23
52-Wk High:=41.60
Market Cap:=8.93 Bil
Volume:=3.05 Mil
Income Growth:=+163.50%
Ask:=34.66
Net Profit Margin:=13.01%
Updating Change $ After:=unch
Ask Size:=400

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.68
Avg Daily Vol (13 Wks):=30,596
Updating Change % After:=+2.59%
Updating Price After:=15.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.73
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=107.36
Forward P/E:=33.40
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.68
Day's High:=15.08
Shares Outstanding:=11.84 Mil
Previous Close:=14.65
Updating Price:=null
52-Wk High:=15.93
Market Cap:=173.45 Mil
Volume:=15,299
Income Growth:=+153.00%
Ask:=15.87
Net Profit Margin:=3.13%
Updating Change $ After:=+0.38
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.06
Avg Daily Vol (13 Wks):=126,854
Updating Change % After:=+0.61%
Updating Price After:=13.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=12.92
Bid Size:=300
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.44%
EPS:=1.69
P/E:=7.77
Forward P/E:=11.94
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.92
Day's High:=13.24
Shares Outstanding:=94.42 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.23 Bil
Volume:=187,576
Income Growth:=-65.40%
Ask:=13.85
Net Profit Margin:=11.14%
Updating Change $ After:=+0.08
Ask Size:=300

(oclr)
Beta:=3.70
Sales:=470.04 Mil
Open:=5.85
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+0.16%
Updating Price After:=6.08
Updating Change %:=+6.49%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.00
Bid:=6.08
Bid Size:=500
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=121.40
Forward P/E:=28.90
52-Wk Low:=5.66
Sales Growth:=+86.10%
Day's Low:=5.77
Day's High:=6.09
Shares Outstanding:=50.46 Mil
Previous Close:=5.70
Updating Price:=6.07
52-Wk High:=18.95
Market Cap:=287.64 Mil
Volume:=976,576
Income Growth:=+142.50%
Ask:=6.24
Net Profit Margin:=0.20%
Updating Change $ After:=+0.01
Ask Size:=300

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=9.91
Avg Daily Vol (13 Wks):=608,701
Updating Change % After:=+3.48%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=9.71
Bid Size:=500
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.29
Forward P/E:=36.07
52-Wk Low:=7.63
Sales Growth:=+26.80%
Day's Low:=9.91
Day's High:=10.11
Shares Outstanding:=120.51 Mil
Previous Close:=9.76
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.18 Bil
Volume:=468,343
Income Growth:=-213.30%
Ask:=10.43
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.34
Ask Size:=500

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.80
Avg Daily Vol (13 Wks):=135,616
Updating Change % After:=+1.31%
Updating Price After:=44.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=44.00
Bid Size:=300
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-84.65
Forward P/E:=14.20
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.73
Day's High:=44.07
Shares Outstanding:=18.24 Mil
Previous Close:=43.45
Updating Price:=null
52-Wk High:=44.00
Market Cap:=792.47 Mil
Volume:=116,535
Income Growth:=+80.60%
Ask:=44.99
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.57
Ask Size:=300

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=10.03
Avg Daily Vol (13 Wks):=71,045
Updating Change % After:=+2.01%
Updating Price After:=10.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.80
Bid Size:=300
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.96%
EPS:=0.57
P/E:=18.47
Forward P/E:=15.39
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.90
Day's High:=10.21
Shares Outstanding:=19.44 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=15.61
Market Cap:=193.61 Mil
Volume:=55,288
Income Growth:=+44.60%
Ask:=10.58
Net Profit Margin:=12.18%
Updating Change $ After:=+0.20
Ask Size:=300

(ompi)
Beta:=1.35
Sales:=113.57 Mil
Open:=10.38
Avg Daily Vol (13 Wks):=129,066
Updating Change % After:=+3.78%
Updating Price After:=10.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.87
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=48.64
Forward P/E:=11.51
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=9.59
Day's High:=10.81
Shares Outstanding:=18.53 Mil
Previous Close:=10.31
Updating Price:=null
52-Wk High:=13.00
Market Cap:=191.09 Mil
Volume:=58,868
Income Growth:=-16.30%
Ask:=11.33
Net Profit Margin:=4.52%
Updating Change $ After:=+0.39
Ask Size:=200

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.42
Avg Daily Vol (13 Wks):=550,664
Updating Change % After:=+0.97%
Updating Price After:=10.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.05
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.70%
EPS:=0.50
P/E:=21.35
Forward P/E:=11.49
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.29
Day's High:=10.47
Shares Outstanding:=94.73 Mil
Previous Close:=10.36
Updating Price:=null
52-Wk High:=12.18
Market Cap:=981.44 Mil
Volume:=547,041
Income Growth:=+288.20%
Ask:=10.81
Net Profit Margin:=11.30%
Updating Change $ After:=+0.10
Ask Size:=400

(onxx)
Beta:=0.95
Sales:=328.76 Mil
Open:=33.79
Avg Daily Vol (13 Wks):=906,151
Updating Change % After:=+1.67%
Updating Price After:=34.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=33.29
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.54
Forward P/E:=-42.53
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=33.48
Day's High:=34.10
Shares Outstanding:=63.36 Mil
Previous Close:=33.46
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.12 Bil
Volume:=519,890
Income Growth:=-625.00%
Ask:=34.05
Net Profit Margin:=-37.10%
Updating Change $ After:=+0.56
Ask Size:=400

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.27
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=unch
Updating Price After:=2.22
Updating Change %:=+0.45%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.19
Bid:=2.22
Bid Size:=1,000
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.34
Forward P/E:=-18.50
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.20
Day's High:=2.27
Shares Outstanding:=90.28 Mil
Previous Close:=2.21
Updating Price:=2.22
52-Wk High:=4.45
Market Cap:=199.53 Mil
Volume:=621,785
Income Growth:=+59.50%
Ask:=2.24
Net Profit Margin:=-8.90%
Updating Change $ After:=unch
Ask Size:=2,000

(opy)
Beta:=1.68
Sales:=1.04 Bil
Open:=25.26
Avg Daily Vol (13 Wks):=37,667
Updating Change % After:=unch
Updating Price After:=26.52
Updating Change %:=+5.20%
Updating Change $:=+1.31
Debt/Equity Ratio:=0.56
Bid:=24.23
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.75%
EPS:=2.46
P/E:=10.78
Forward P/E:=11.79
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=25.18
Day's High:=26.68
Shares Outstanding:=13.55 Mil
Previous Close:=25.21
Updating Price:=26.52
52-Wk High:=34.87
Market Cap:=341.47 Mil
Volume:=37,269
Income Growth:=+96.70%
Ask:=27.13
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.58
Avg Daily Vol (13 Wks):=286,202
Updating Change % After:=+2.49%
Updating Price After:=16.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.45
Bid Size:=400
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.63
Forward P/E:=14.81
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.58
Day's High:=16.94
Shares Outstanding:=58.43 Mil
Previous Close:=16.47
Updating Price:=null
52-Wk High:=19.38
Market Cap:=962.28 Mil
Volume:=206,565
Income Growth:=+29.90%
Ask:=17.41
Net Profit Margin:=3.84%
Updating Change $ After:=+0.41
Ask Size:=400

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.30
Avg Daily Vol (13 Wks):=288,705
Updating Change % After:=-2.03%
Updating Price After:=3.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.65
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.36
Forward P/E:=168.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.21
Day's High:=3.39
Shares Outstanding:=31.75 Mil
Previous Close:=3.44
Updating Price:=null
52-Wk High:=7.05
Market Cap:=109.23 Mil
Volume:=170,252
Income Growth:=-2.60%
Ask:=3.45
Net Profit Margin:=-1.04%
Updating Change $ After:=-0.07
Ask Size:=400

(orcl)
Beta:=1.12
Sales:=35.62 Bil
Open:=31.91
Avg Daily Vol (13 Wks):=28.28 Mil
Updating Change % After:=unch
Updating Price After:=32.64
Updating Change %:=+3.65%
Updating Change $:=+1.15
Debt/Equity Ratio:=0.40
Bid:=32.64
Bid Size:=2,100
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.76%
EPS:=1.66
P/E:=19.54
Forward P/E:=12.55
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=31.89
Day's High:=32.67
Shares Outstanding:=5.07 Bil
Previous Close:=31.49
Updating Price:=32.64
52-Wk High:=36.50
Market Cap:=159.51 Bil
Volume:=26.26 Mil
Income Growth:=+39.30%
Ask:=32.68
Net Profit Margin:=23.99%
Updating Change $ After:=unch
Ask Size:=2,500

(orly)
Beta:=0.42
Sales:=5.50 Bil
Open:=62.52
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.14%
Updating Price After:=62.27
Updating Change %:=+0.26%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.16
Bid:=62.36
Bid Size:=1,700
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=21.00
Forward P/E:=15.36
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=62.02
Day's High:=62.87
Shares Outstanding:=137.87 Mil
Previous Close:=62.20
Updating Price:=62.36
52-Wk High:=66.52
Market Cap:=8.58 Bil
Volume:=1.15 Mil
Income Growth:=+36.40%
Ask:=62.98
Net Profit Margin:=7.72%
Updating Change $ After:=-0.09
Ask Size:=600

(osir)
Beta:=0.35
Sales:=42.26 Mil
Open:=7.47
Avg Daily Vol (13 Wks):=77,126
Updating Change % After:=+5.65%
Updating Price After:=7.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.47
Forward P/E:=-23.12
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.47
Day's High:=7.87
Shares Outstanding:=32.82 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=8.58
Market Cap:=244.19 Mil
Volume:=71,633
Income Growth:=+155.70%
Ask:=7.84
Net Profit Margin:=34.90%
Updating Change $ After:=+0.42
Ask Size:=100

(osur)
Beta:=1.49
Sales:=74.48 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=229,823
Updating Change % After:=+0.30%
Updating Price After:=9.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.46
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-109.89
Forward P/E:=164.83
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.72
Day's High:=10.10
Shares Outstanding:=46.69 Mil
Previous Close:=9.86
Updating Price:=null
52-Wk High:=10.10
Market Cap:=460.35 Mil
Volume:=293,297
Income Growth:=+55.20%
Ask:=10.09
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.03
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.72
Avg Daily Vol (13 Wks):=51,615
Updating Change % After:=+3.76%
Updating Price After:=6.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.66
Bid Size:=800
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=86.25
Forward P/E:=53.08
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=6.72
Day's High:=6.93
Shares Outstanding:=25.43 Mil
Previous Close:=6.65
Updating Price:=null
52-Wk High:=8.50
Market Cap:=169.09 Mil
Volume:=20,032
Income Growth:=+536.50%
Ask:=7.52
Net Profit Margin:=2.40%
Updating Change $ After:=+0.25
Ask Size:=600

(oxm)
Beta:=2.36
Sales:=648.63 Mil
Open:=36.65
Avg Daily Vol (13 Wks):=202,224
Updating Change % After:=-1.00%
Updating Price After:=37.62
Updating Change %:=+4.83%
Updating Change $:=+1.75
Debt/Equity Ratio:=0.75
Bid:=37.16
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.43%
EPS:=5.09
P/E:=25.50
Forward P/E:=14.18
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=36.24
Day's High:=38.28
Shares Outstanding:=16.51 Mil
Previous Close:=36.25
Updating Price:=38.00
52-Wk High:=39.59
Market Cap:=598.41 Mil
Volume:=150,789
Income Growth:=+1,071.40%
Ask:=38.75
Net Profit Margin:=3.82%
Updating Change $ After:=-0.38
Ask Size:=300

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=15.23
Avg Daily Vol (13 Wks):=731,787
Updating Change % After:=+1.65%
Updating Price After:=15.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=14.88
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.74%
EPS:=0.94
P/E:=16.36
Forward P/E:=13.61
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.14
Day's High:=15.41
Shares Outstanding:=57.48 Mil
Previous Close:=15.13
Updating Price:=null
52-Wk High:=21.07
Market Cap:=869.61 Mil
Volume:=439,026
Income Growth:=-14.60%
Ask:=15.80
Net Profit Margin:=22.60%
Updating Change $ After:=+0.25
Ask Size:=400

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=106.24
Avg Daily Vol (13 Wks):=4.78 Mil
Updating Change % After:=-0.22%
Updating Price After:=106.73
Updating Change %:=+1.62%
Updating Change $:=+1.71
Debt/Equity Ratio:=0.14
Bid:=106.85
Bid Size:=300
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.75%
EPS:=6.15
P/E:=17.89
Forward P/E:=10.97
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=105.86
Day's High:=107.60
Shares Outstanding:=812.87 Mil
Previous Close:=105.26
Updating Price:=106.97
52-Wk High:=117.89
Market Cap:=85.56 Bil
Volume:=3.09 Mil
Income Growth:=+45.00%
Ask:=106.97
Net Profit Margin:=23.05%
Updating Change $ After:=-0.24
Ask Size:=100

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=101.45
Avg Daily Vol (13 Wks):=69,165
Updating Change % After:=+2.20%
Updating Price After:=102.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=74.83
Bid Size:=1,000
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.62
Forward P/E:=17.99
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=100.66
Day's High:=102.89
Shares Outstanding:=6.26 Mil
Previous Close:=100.32
Updating Price:=null
52-Wk High:=109.99
Market Cap:=627.69 Mil
Volume:=20,562
Income Growth:=+700.10%
Ask:=105.19
Net Profit Margin:=16.39%
Updating Change $ After:=+2.21
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=52.50
Avg Daily Vol (13 Wks):=90,744
Updating Change % After:=+1.52%
Updating Price After:=52.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=50.87
Bid Size:=200
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.46%
EPS:=5.94
P/E:=8.89
Forward P/E:=15.09
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=52.13
Day's High:=53.02
Shares Outstanding:=17.10 Mil
Previous Close:=52.01
Updating Price:=null
52-Wk High:=55.42
Market Cap:=889.25 Mil
Volume:=96,499
Income Growth:=+73.80%
Ask:=53.59
Net Profit Margin:=36.49%
Updating Change $ After:=+0.79
Ask Size:=200

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=4.87
Avg Daily Vol (13 Wks):=380,353
Updating Change % After:=unch
Updating Price After:=4.86
Updating Change %:=+0.62%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.18
Bid:=4.10
Bid Size:=300
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=48.60
Forward P/E:=11.57
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.75
Day's High:=4.87
Shares Outstanding:=34.99 Mil
Previous Close:=4.83
Updating Price:=4.86
52-Wk High:=8.76
Market Cap:=169 Mil
Volume:=170,180
Income Growth:=+100.50%
Ask:=5.01
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=300

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.39
Avg Daily Vol (13 Wks):=644,721
Updating Change % After:=+1.78%
Updating Price After:=23.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.81
Bid Size:=500
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.21%
EPS:=1.32
P/E:=17.51
Forward P/E:=13.11
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=23.17
Day's High:=23.56
Shares Outstanding:=92.63 Mil
Previous Close:=23.05
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.14 Bil
Volume:=1.57 Mil
Income Growth:=+33.50%
Ask:=23.97
Net Profit Margin:=1.16%
Updating Change $ After:=+0.41
Ask Size:=500

(panl)
Beta:=1.65
Sales:=35.90 Mil
Open:=30.33
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.50%
Updating Price After:=29.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.76
Bid Size:=100
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-39.20
Forward P/E:=37.24
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=29.43
Day's High:=30.38
Shares Outstanding:=45.36 Mil
Previous Close:=29.94
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.36 Bil
Volume:=794,137
Income Growth:=+2.90%
Ask:=29.96
Net Profit Margin:=-80.28%
Updating Change $ After:=-0.15
Ask Size:=100

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=42.03
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=-1.23%
Updating Price After:=42.90
Updating Change %:=+4.02%
Updating Change $:=+1.68
Debt/Equity Ratio:=1.44
Bid:=42.52
Bid Size:=500
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=31.02
Forward P/E:=22.16
52-Wk Low:=19.26
Sales Growth:=+18.60%
Day's Low:=41.95
Day's High:=43.58
Shares Outstanding:=89.35 Mil
Previous Close:=41.75
Updating Price:=43.43
52-Wk High:=58.88
Market Cap:=3.73 Bil
Volume:=1.8 Mil
Income Growth:=+162.80%
Ask:=43.83
Net Profit Margin:=11.24%
Updating Change $ After:=-0.53
Ask Size:=500

(payx)
Beta:=0.86
Sales:=2.08 Bil
Open:=29.55
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=-0.05%
Updating Price After:=29.73
Updating Change %:=+1.19%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.00
Bid:=29.73
Bid Size:=1,400
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.22%
EPS:=1.42
P/E:=20.95
Forward P/E:=18.14
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.54
Day's High:=29.89
Shares Outstanding:=362.12 Mil
Previous Close:=29.40
Updating Price:=29.75
52-Wk High:=33.91
Market Cap:=10.65 Bil
Volume:=2.32 Mil
Income Growth:=+8.00%
Ask:=29.88
Net Profit Margin:=24.72%
Updating Change $ After:=-0.02
Ask Size:=300

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.36
Avg Daily Vol (13 Wks):=4.91 Mil
Updating Change % After:=-0.05%
Updating Price After:=13.46
Updating Change %:=+0.52%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.17
Bid:=13.44
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.70%
EPS:=0.35
P/E:=38.49
Forward P/E:=15.66
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.24
Day's High:=13.49
Shares Outstanding:=358.06 Mil
Previous Close:=13.40
Updating Price:=13.47
52-Wk High:=14.49
Market Cap:=4.8 Bil
Volume:=5.43 Mil
Income Growth:=-15.60%
Ask:=13.46
Net Profit Margin:=11.65%
Updating Change $ After:=-0.01
Ask Size:=6,000

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=220,262
Updating Change % After:=+0.90%
Updating Price After:=13.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=13.02
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=23.10
Forward P/E:=12.07
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.39
Day's High:=13.62
Shares Outstanding:=50.22 Mil
Previous Close:=13.28
Updating Price:=null
52-Wk High:=13.49
Market Cap:=666.98 Mil
Volume:=348,795
Income Growth:=-9.00%
Ask:=13.87
Net Profit Margin:=8.67%
Updating Change $ After:=+0.12
Ask Size:=300

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=21.92
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=+1.55%
Updating Price After:=22.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.93
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.77%
EPS:=1.46
P/E:=14.52
Forward P/E:=10.10
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.87
Day's High:=22.27
Shares Outstanding:=203.85 Mil
Previous Close:=21.87
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.46 Bil
Volume:=2.55 Mil
Income Growth:=-28.10%
Ask:=22.45
Net Profit Margin:=6.20%
Updating Change $ After:=+0.34
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.34
Avg Daily Vol (13 Wks):=67,554
Updating Change % After:=+2.67%
Updating Price After:=8.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=3.30
Bid Size:=700
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.91%
EPS:=0.54
P/E:=15.67
Forward P/E:=18.80
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.23
Day's High:=8.50
Shares Outstanding:=38.04 Mil
Previous Close:=8.24
Updating Price:=null
52-Wk High:=11.09
Market Cap:=313.41 Mil
Volume:=59,779
Income Growth:=-20.80%
Ask:=9.59
Net Profit Margin:=16.78%
Updating Change $ After:=+0.22
Ask Size:=1,000

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.29
Avg Daily Vol (13 Wks):=794,204
Updating Change % After:=unch
Updating Price After:=11.40
Updating Change %:=+1.51%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.60
Bid:=11.03
Bid Size:=500
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=16.06
Forward P/E:=11.88
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=11.19
Day's High:=11.46
Shares Outstanding:=52.67 Mil
Previous Close:=11.23
Updating Price:=11.40
52-Wk High:=15.96
Market Cap:=591.53 Mil
Volume:=780,215
Income Growth:=+54.20%
Ask:=11.65
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=500

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=48.80
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=-0.57%
Updating Price After:=49.38
Updating Change %:=+2.62%
Updating Change $:=+1.27
Debt/Equity Ratio:=0.96
Bid:=49.56
Bid Size:=200
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.49%
EPS:=1.59
P/E:=31.23
Forward P/E:=12.87
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=48.56
Day's High:=49.85
Shares Outstanding:=365.47 Mil
Previous Close:=48.39
Updating Price:=49.66
52-Wk High:=58.75
Market Cap:=17.69 Bil
Volume:=2.33 Mil
Income Growth:=+308.90%
Ask:=49.69
Net Profit Margin:=5.13%
Updating Change $ After:=-0.28
Ask Size:=800

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.00
Avg Daily Vol (13 Wks):=55,596
Updating Change % After:=-1.13%
Updating Price After:=7.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.24
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.48
Forward P/E:=6.86
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=7.82
Day's High:=8.06
Shares Outstanding:=26.89 Mil
Previous Close:=7.98
Updating Price:=null
52-Wk High:=9.91
Market Cap:=214.62 Mil
Volume:=64,361
Income Growth:=+1,979.00%
Ask:=8.13
Net Profit Margin:=1.23%
Updating Change $ After:=-0.09
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=35.17
Avg Daily Vol (13 Wks):=255,990
Updating Change % After:=+1.83%
Updating Price After:=35.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=35.06
Bid Size:=200
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.85%
EPS:=1.17
P/E:=30.63
Forward P/E:=25.20
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=34.94
Day's High:=35.56
Shares Outstanding:=40.14 Mil
Previous Close:=34.89
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.4 Bil
Volume:=157,402
Income Growth:=-50.50%
Ask:=35.55
Net Profit Margin:=8.38%
Updating Change $ After:=+0.64
Ask Size:=300

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=521.98
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-1.64%
Updating Price After:=528.70
Updating Change %:=+4.03%
Updating Change $:=+20.84
Debt/Equity Ratio:=0.33
Bid:=536.06
Bid Size:=200
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=47.40
Forward P/E:=21.47
52-Wk Low:=216.03
Sales Growth:=+31.90%
Day's Low:=520.49
Day's High:=538.86
Shares Outstanding:=49.65 Mil
Previous Close:=516.66
Updating Price:=537.50
52-Wk High:=561.88
Market Cap:=25.65 Bil
Volume:=947,649
Income Growth:=+7.80%
Ask:=537.50
Net Profit Margin:=17.47%
Updating Change $ After:=-8.80
Ask Size:=400

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=16.95
Avg Daily Vol (13 Wks):=5.75 Mil
Updating Change % After:=+2.08%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.60
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.22
Forward P/E:=12.89
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.86
Day's High:=17.25
Shares Outstanding:=358.76 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.03 Bil
Volume:=4.1 Mil
Income Growth:=+9.00%
Ask:=17.49
Net Profit Margin:=5.29%
Updating Change $ After:=+0.35
Ask Size:=600

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.65
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+1.26%
Updating Price After:=20.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.34
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.10%
EPS:=0.71
P/E:=27.88
Forward P/E:=14.13
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.56
Day's High:=20.91
Shares Outstanding:=172.75 Mil
Previous Close:=20.65
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.57 Bil
Volume:=836,314
Income Growth:=+79.40%
Ask:=21.42
Net Profit Margin:=22.07%
Updating Change $ After:=+0.26
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.09
Avg Daily Vol (13 Wks):=386,114
Updating Change % After:=-0.32%
Updating Price After:=20.22
Updating Change %:=+1.45%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.32
Bid:=20.02
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.40%
EPS:=-0.34
P/E:=-69.93
Forward P/E:=15.13
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.06
Day's High:=20.30
Shares Outstanding:=50.89 Mil
Previous Close:=19.99
Updating Price:=20.28
52-Wk High:=22.47
Market Cap:=1.02 Bil
Volume:=182,670
Income Growth:=NA
Ask:=20.48
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.06
Ask Size:=400

(peet)
Beta:=0.72
Sales:=341.08 Mil
Open:=60.68
Avg Daily Vol (13 Wks):=158,238
Updating Change % After:=+1.90%
Updating Price After:=61.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.83
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.92
Forward P/E:=34.81
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.68
Day's High:=61.82
Shares Outstanding:=12.82 Mil
Previous Close:=60.47
Updating Price:=null
52-Wk High:=62.86
Market Cap:=775.08 Mil
Volume:=101,838
Income Growth:=-9.10%
Ask:=62.28
Net Profit Margin:=5.85%
Updating Change $ After:=+1.15
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.59
Avg Daily Vol (13 Wks):=461,628
Updating Change % After:=unch
Updating Price After:=15.78
Updating Change %:=+2.00%
Updating Change $:=+0.31
Debt/Equity Ratio:=3.49
Bid:=15.33
Bid Size:=400
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.88%
EPS:=-0.99
P/E:=-12.33
Forward P/E:=9.39
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.45
Day's High:=15.82
Shares Outstanding:=55.65 Mil
Previous Close:=15.47
Updating Price:=15.78
52-Wk High:=17.34
Market Cap:=860.87 Mil
Volume:=305,629
Income Growth:=+27.30%
Ask:=16.26
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=400

(petm)
Beta:=0.78
Sales:=5.79 Bil
Open:=44.80
Avg Daily Vol (13 Wks):=993,430
Updating Change % After:=+2.41%
Updating Price After:=45.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.50
Bid Size:=500
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.26%
EPS:=2.17
P/E:=21.09
Forward P/E:=16.27
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.66
Day's High:=45.55
Shares Outstanding:=113.39 Mil
Previous Close:=44.48
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.04 Bil
Volume:=786,020
Income Growth:=+20.90%
Ask:=46.33
Net Profit Margin:=4.21%
Updating Change $ After:=+1.07
Ask Size:=500

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.01
Avg Daily Vol (13 Wks):=535,094
Updating Change % After:=+0.02%
Updating Price After:=41.18
Updating Change %:=+1.06%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.32
Bid:=40.68
Bid Size:=300
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.06%
EPS:=2.10
P/E:=19.70
Forward P/E:=17.08
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=40.94
Day's High:=41.47
Shares Outstanding:=22.73 Mil
Previous Close:=40.74
Updating Price:=41.17
52-Wk High:=53.39
Market Cap:=925.99 Mil
Volume:=333,275
Income Growth:=+6.60%
Ask:=41.00
Net Profit Margin:=3.94%
Updating Change $ After:=+0.01
Ask Size:=1,000

(pfe)
Beta:=0.72
Sales:=67.56 Bil
Open:=19.65
Avg Daily Vol (13 Wks):=45.86 Mil
Updating Change % After:=+0.10%
Updating Price After:=19.96
Updating Change %:=+1.53%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.46
Bid:=19.94
Bid Size:=43,200
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.07%
EPS:=1.05
P/E:=18.81
Forward P/E:=8.75
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.62
Day's High:=20.03
Shares Outstanding:=7.90 Bil
Previous Close:=19.64
Updating Price:=19.94
52-Wk High:=21.45
Market Cap:=155.18 Bil
Volume:=33.18 Mil
Income Growth:=-4.10%
Ask:=19.95
Net Profit Margin:=12.56%
Updating Change $ After:=+0.02
Ask Size:=10,800

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.60
Avg Daily Vol (13 Wks):=10.09 Mil
Updating Change % After:=-0.02%
Updating Price After:=64.60
Updating Change %:=+0.09%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.47
Bid:=64.56
Bid Size:=600
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.25%
EPS:=3.80
P/E:=17.00
Forward P/E:=15.10
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.32
Day's High:=64.79
Shares Outstanding:=2.79 Bil
Previous Close:=64.55
Updating Price:=64.61
52-Wk High:=67.72
Market Cap:=180.18 Bil
Volume:=7.82 Mil
Income Growth:=+2.30%
Ask:=64.60
Net Profit Margin:=14.23%
Updating Change $ After:=-0.01
Ask Size:=100

(pgi)
Beta:=1.39
Sales:=446.18 Mil
Open:=7.86
Avg Daily Vol (13 Wks):=204,131
Updating Change % After:=+4.90%
Updating Price After:=8.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=7.95
Bid Size:=300
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=62.54
Forward P/E:=12.51
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.75
Day's High:=8.14
Shares Outstanding:=52.24 Mil
Previous Close:=7.75
Updating Price:=null
52-Wk High:=8.83
Market Cap:=404.89 Mil
Volume:=102,217
Income Growth:=-65.20%
Ask:=8.23
Net Profit Margin:=1.57%
Updating Change $ After:=+0.38
Ask Size:=300

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.11
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+0.51%
Updating Price After:=47.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.30
Bid Size:=600
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.27%
EPS:=2.90
P/E:=16.20
Forward P/E:=14.78
52-Wk Low:=40.45
Sales Growth:=+3.10%
Day's Low:=46.71
Day's High:=47.37
Shares Outstanding:=294.56 Mil
Previous Close:=47.05
Updating Price:=null
52-Wk High:=49.03
Market Cap:=13.86 Bil
Volume:=1.48 Mil
Income Growth:=+2.90%
Ask:=47.81
Net Profit Margin:=8.79%
Updating Change $ After:=+0.24
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.11
Avg Daily Vol (13 Wks):=118,119
Updating Change % After:=+0.14%
Updating Price After:=7.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.69
Bid Size:=400
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.14
Forward P/E:=-9.55
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=6.79
Day's High:=7.15
Shares Outstanding:=33.54 Mil
Previous Close:=7.06
Updating Price:=null
52-Wk High:=8.69
Market Cap:=236.81 Mil
Volume:=114,108
Income Growth:=-127.80%
Ask:=7.36
Net Profit Margin:=-840.07%
Updating Change $ After:=+0.01
Ask Size:=400

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.89
Avg Daily Vol (13 Wks):=72,596
Updating Change % After:=+0.53%
Updating Price After:=1.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.46
Forward P/E:=63.67
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.84
Day's High:=1.91
Shares Outstanding:=53.67 Mil
Previous Close:=1.90
Updating Price:=null
52-Wk High:=2.76
Market Cap:=101.97 Mil
Volume:=19,013
Income Growth:=-53.90%
Ask:=3.94
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.01
Ask Size:=400

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=19.26
Avg Daily Vol (13 Wks):=728,346
Updating Change % After:=-0.05%
Updating Price After:=19.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=18.64
Bid Size:=500
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.39
Forward P/E:=7.16
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=18.92
Day's High:=19.34
Shares Outstanding:=56.26 Mil
Previous Close:=19.21
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.08 Bil
Volume:=814,837
Income Growth:=-68.60%
Ask:=19.67
Net Profit Margin:=4.75%
Updating Change $ After:=-0.01
Ask Size:=500

(phiik)
Beta:=NA
Sales:=NA
Open:=22.09
Avg Daily Vol (13 Wks):=26,834
Updating Change % After:=unch
Updating Price After:=22.50
Updating Change %:=+2.74%
Updating Change $:=+0.60
Debt/Equity Ratio:=NA
Bid:=21.52
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=750.00
Forward P/E:=18.00
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.62
Day's High:=22.65
Shares Outstanding:=NA
Previous Close:=21.90
Updating Price:=22.50
52-Wk High:=23.20
Market Cap:=NA
Volume:=15,174
Income Growth:=NA
Ask:=23.91
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=1.00
Sales:=4.35 Bil
Open:=7.07
Avg Daily Vol (13 Wks):=7.41 Mil
Updating Change % After:=+3.46%
Updating Price After:=7.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.09
Bid Size:=500
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.42
Forward P/E:=26.59
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.06
Day's High:=7.25
Shares Outstanding:=382.81 Mil
Previous Close:=6.94
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.66 Bil
Volume:=7.39 Mil
Income Growth:=+7.30%
Ask:=7.23
Net Profit Margin:=-25.81%
Updating Change $ After:=+0.24
Ask Size:=500

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=62,825
Updating Change % After:=+3.49%
Updating Price After:=9.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.41
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-63.27
Forward P/E:=35.15
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.28
Day's High:=9.55
Shares Outstanding:=33.65 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=10.49
Market Cap:=308.58 Mil
Volume:=28,326
Income Growth:=-142.60%
Ask:=10.30
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.32
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=27.85
Avg Daily Vol (13 Wks):=53,010
Updating Change % After:=+3.17%
Updating Price After:=28.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.15
Bid Size:=100
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.46%
EPS:=1.45
P/E:=18.65
Forward P/E:=15.49
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=27.85
Day's High:=28.61
Shares Outstanding:=20.73 Mil
Previous Close:=27.48
Updating Price:=null
52-Wk High:=33.65
Market Cap:=569.57 Mil
Volume:=72,481
Income Growth:=+28.60%
Ask:=29.06
Net Profit Margin:=14.67%
Updating Change $ After:=+0.87
Ask Size:=100

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.09
Avg Daily Vol (13 Wks):=827,605
Updating Change % After:=+2.28%
Updating Price After:=26.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=26.46
Bid Size:=400
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.08%
EPS:=3.26
P/E:=22.04
Forward P/E:=13.70
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.06
Day's High:=26.48
Shares Outstanding:=112.76 Mil
Previous Close:=25.86
Updating Price:=null
52-Wk High:=28.75
Market Cap:=2.92 Bil
Volume:=823,790
Income Growth:=+82.90%
Ask:=26.76
Net Profit Margin:=8.09%
Updating Change $ After:=+0.59
Ask Size:=400

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=21.93
Avg Daily Vol (13 Wks):=628,136
Updating Change % After:=+2.38%
Updating Price After:=22.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=21.82
Bid Size:=500
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.93%
EPS:=2.94
P/E:=7.60
Forward P/E:=6.42
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=21.84
Day's High:=22.44
Shares Outstanding:=93.71 Mil
Previous Close:=21.81
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.07 Bil
Volume:=705,672
Income Growth:=-4.10%
Ask:=22.96
Net Profit Margin:=8.19%
Updating Change $ After:=+0.52
Ask Size:=500

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=47.16
Avg Daily Vol (13 Wks):=567,629
Updating Change % After:=+0.02%
Updating Price After:=48.39
Updating Change %:=+3.35%
Updating Change $:=+1.57
Debt/Equity Ratio:=0.00
Bid:=47.48
Bid Size:=400
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.36
Forward P/E:=12.37
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.51
Day's High:=48.42
Shares Outstanding:=25.86 Mil
Previous Close:=46.81
Updating Price:=48.38
52-Wk High:=57.63
Market Cap:=1.21 Bil
Volume:=476,812
Income Growth:=-5.90%
Ask:=49.25
Net Profit Margin:=5.03%
Updating Change $ After:=+0.01
Ask Size:=400

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=31.03
Avg Daily Vol (13 Wks):=2.73 Mil
Updating Change % After:=-3.52%
Updating Price After:=31.00
Updating Change %:=+4.52%
Updating Change $:=+1.39
Debt/Equity Ratio:=0.00
Bid:=30.01
Bid Size:=300
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=58.42
Forward P/E:=26.55
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=31.03
Day's High:=32.43
Shares Outstanding:=176.00 Mil
Previous Close:=30.74
Updating Price:=32.13
52-Wk High:=34.30
Market Cap:=5.41 Bil
Volume:=1.69 Mil
Income Growth:=+37.10%
Ask:=31.00
Net Profit Margin:=7.54%
Updating Change $ After:=-1.13
Ask Size:=600

(plfe)
Beta:=1.51
Sales:=301.96 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=52,617
Updating Change % After:=+0.02%
Updating Price After:=11.68
Updating Change %:=+4.10%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.00
Bid:=11.02
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.23%
EPS:=1.04
P/E:=11.23
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.27
Day's High:=11.71
Shares Outstanding:=29.57 Mil
Previous Close:=11.22
Updating Price:=11.68
52-Wk High:=11.47
Market Cap:=331.83 Mil
Volume:=36,486
Income Growth:=+340.00%
Ask:=14.27
Net Profit Margin:=10.22%
Updating Change $ After:=+0.00
Ask Size:=400

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=69.98
Avg Daily Vol (13 Wks):=21,242
Updating Change % After:=+2.69%
Updating Price After:=71.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=67.51
Bid Size:=300
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.15%
EPS:=5.39
P/E:=13.15
Forward P/E:=10.88
52-Wk Low:=28.00
Sales Growth:=+31.50%
Day's Low:=69.98
Day's High:=71.29
Shares Outstanding:=5.27 Mil
Previous Close:=69.42
Updating Price:=null
52-Wk High:=79.50
Market Cap:=366.07 Mil
Volume:=4,389
Income Growth:=-1.00%
Ask:=72.50
Net Profit Margin:=7.91%
Updating Change $ After:=+1.87
Ask Size:=100

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=67.16
Avg Daily Vol (13 Wks):=6.36 Mil
Updating Change % After:=+2.51%
Updating Price After:=68.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.22
Bid:=68.40
Bid Size:=200
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.83%
EPS:=4.09
P/E:=16.79
Forward P/E:=13.41
52-Wk Low:=49.20
Sales Growth:=+9.10%
Day's Low:=67.06
Day's High:=68.72
Shares Outstanding:=1.78 Bil
Previous Close:=66.83
Updating Price:=null
52-Wk High:=71.75
Market Cap:=118.85 Bil
Volume:=6.23 Mil
Income Growth:=+14.40%
Ask:=68.60
Net Profit Margin:=11.26%
Updating Change $ After:=+1.68
Ask Size:=900

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.61
Avg Daily Vol (13 Wks):=763,485
Updating Change % After:=unch
Updating Price After:=16.80
Updating Change %:=+1.82%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.08
Bid:=16.35
Bid Size:=500
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.03%
EPS:=-0.22
P/E:=-76.36
Forward P/E:=13.55
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.46
Day's High:=16.81
Shares Outstanding:=86.67 Mil
Previous Close:=16.50
Updating Price:=16.80
52-Wk High:=17.14
Market Cap:=1.43 Bil
Volume:=850,521
Income Growth:=-184.50%
Ask:=17.27
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=500

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=129.38
Avg Daily Vol (13 Wks):=402,795
Updating Change % After:=unch
Updating Price After:=131.31
Updating Change %:=+2.32%
Updating Change $:=+2.98
Debt/Equity Ratio:=0.00
Bid:=129.27
Bid Size:=300
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.76
Forward P/E:=24.92
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=129.21
Day's High:=131.41
Shares Outstanding:=30.41 Mil
Previous Close:=128.33
Updating Price:=131.31
52-Wk High:=133.43
Market Cap:=3.9 Bil
Volume:=269,736
Income Growth:=+30.00%
Ask:=130.00
Net Profit Margin:=7.41%
Updating Change $ After:=unch
Ask Size:=400

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=43.51
Avg Daily Vol (13 Wks):=745,655
Updating Change % After:=+1.38%
Updating Price After:=43.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.36
Bid Size:=400
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.85%
EPS:=3.14
P/E:=15.20
Forward P/E:=12.96
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=43.12
Day's High:=43.93
Shares Outstanding:=108.95 Mil
Previous Close:=43.33
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.72 Bil
Volume:=711,702
Income Growth:=+33.20%
Ask:=44.38
Net Profit Margin:=9.97%
Updating Change $ After:=+0.60
Ask Size:=400

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.37
Avg Daily Vol (13 Wks):=444,751
Updating Change % After:=+2.95%
Updating Price After:=2.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=300
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.59
Forward P/E:=5.95
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.36
Day's High:=2.45
Shares Outstanding:=116.30 Mil
Previous Close:=2.37
Updating Price:=null
52-Wk High:=2.86
Market Cap:=275.63 Mil
Volume:=279,252
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.07
Ask Size:=300

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=21.74
Avg Daily Vol (13 Wks):=445,917
Updating Change % After:=+2.13%
Updating Price After:=22.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.50
Bid Size:=200
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-15.98
Forward P/E:=-1,102.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=21.62
Day's High:=22.14
Shares Outstanding:=47.03 Mil
Previous Close:=21.59
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.02 Bil
Volume:=226,445
Income Growth:=+15.50%
Ask:=22.46
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.46
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=36.64
Avg Daily Vol (13 Wks):=209,332
Updating Change % After:=+2.95%
Updating Price After:=37.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.62
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.55%
EPS:=1.59
P/E:=23.65
Forward P/E:=18.14
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=36.12
Day's High:=37.67
Shares Outstanding:=28.85 Mil
Previous Close:=36.30
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.05 Bil
Volume:=128,141
Income Growth:=+112.60%
Ask:=38.13
Net Profit Margin:=15.41%
Updating Change $ After:=+1.07
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.00
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+2.61%
Updating Price After:=5.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.66
Bid Size:=500
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=85.33
Forward P/E:=9.66
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.95
Day's High:=5.14
Shares Outstanding:=214.48 Mil
Previous Close:=4.99
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.07 Bil
Volume:=726,060
Income Growth:=NA
Ask:=5.13
Net Profit Margin:=0.22%
Updating Change $ After:=+0.13
Ask Size:=500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=89.18
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=89.24
Updating Change %:=+0.60%
Updating Change $:=+0.53
Debt/Equity Ratio:=1.09
Bid:=88.08
Bid Size:=600
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.57%
EPS:=5.87
P/E:=15.25
Forward P/E:=12.24
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=88.98
Day's High:=89.91
Shares Outstanding:=158.15 Mil
Previous Close:=88.71
Updating Price:=89.24
52-Wk High:=97.81
Market Cap:=14.03 Bil
Volume:=1.38 Mil
Income Growth:=+128.90%
Ask:=90.19
Net Profit Margin:=7.81%
Updating Change $ After:=unch
Ask Size:=600

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.54
Avg Daily Vol (13 Wks):=965,117
Updating Change % After:=unch
Updating Price After:=8.32
Updating Change %:=+16.36%
Updating Change $:=+1.17
Debt/Equity Ratio:=0.71
Bid:=8.32
Bid Size:=200
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=36.17
Forward P/E:=13.00
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.46
Day's High:=8.33
Shares Outstanding:=63.16 Mil
Previous Close:=7.15
Updating Price:=8.32
52-Wk High:=9.75
Market Cap:=451.62 Mil
Volume:=2.51 Mil
Income Growth:=+143.00%
Ask:=8.56
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=500

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=79.43
Avg Daily Vol (13 Wks):=83,635
Updating Change % After:=+3.13%
Updating Price After:=81.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=76.75
Bid Size:=200
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=17.00
Forward P/E:=11.90
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=78.82
Day's High:=81.48
Shares Outstanding:=17.10 Mil
Previous Close:=78.79
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.35 Bil
Volume:=87,983
Income Growth:=+65.80%
Ask:=82.98
Net Profit Margin:=20.64%
Updating Change $ After:=+2.47
Ask Size:=200

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=91.41
Avg Daily Vol (13 Wks):=520,340
Updating Change % After:=unch
Updating Price After:=93.13
Updating Change %:=+2.75%
Updating Change $:=+2.49
Debt/Equity Ratio:=0.63
Bid:=93.12
Bid Size:=200
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=28.66
Forward P/E:=20.42
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=91.34
Day's High:=93.39
Shares Outstanding:=92.73 Mil
Previous Close:=90.64
Updating Price:=93.13
52-Wk High:=93.70
Market Cap:=8.4 Bil
Volume:=464,286
Income Growth:=+58.80%
Ask:=93.64
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=400

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.03
Avg Daily Vol (13 Wks):=193,423
Updating Change % After:=-0.31%
Updating Price After:=13.06
Updating Change %:=+1.87%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.38
Bid:=12.91
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.78%
EPS:=0.80
P/E:=16.17
Forward P/E:=14.72
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.88
Day's High:=13.16
Shares Outstanding:=51.04 Mil
Previous Close:=12.86
Updating Price:=13.10
52-Wk High:=14.75
Market Cap:=656.43 Mil
Volume:=69,643
Income Growth:=+13.00%
Ask:=13.16
Net Profit Margin:=3.48%
Updating Change $ After:=-0.04
Ask Size:=200

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=NA
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=NA

(prs)
Beta:=1.91
Sales:=290.75 Mil
Open:=6.00
Avg Daily Vol (13 Wks):=46,118
Updating Change % After:=+1.51%
Updating Price After:=6.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.42
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.98
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.94
Day's High:=6.05
Shares Outstanding:=37.48 Mil
Previous Close:=5.96
Updating Price:=null
52-Wk High:=6.04
Market Cap:=223.39 Mil
Volume:=38,143
Income Growth:=-83.30%
Ask:=6.46
Net Profit Margin:=85.15%
Updating Change $ After:=+0.09
Ask Size:=100

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.12
Avg Daily Vol (13 Wks):=271,844
Updating Change % After:=+2.58%
Updating Price After:=44.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.96
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.60%
EPS:=2.79
P/E:=16.08
Forward P/E:=14.02
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=43.82
Day's High:=44.90
Shares Outstanding:=46.89 Mil
Previous Close:=43.72
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.05 Bil
Volume:=192,485
Income Growth:=+14.10%
Ask:=45.56
Net Profit Margin:=34.78%
Updating Change $ After:=+1.13
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.00
Avg Daily Vol (13 Wks):=322,937
Updating Change % After:=+2.31%
Updating Price After:=34.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.77
Bid Size:=300
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.28
Forward P/E:=10.78
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.84
Day's High:=34.55
Shares Outstanding:=36.21 Mil
Previous Close:=33.72
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.22 Bil
Volume:=161,798
Income Growth:=+19.50%
Ask:=35.28
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.78
Ask Size:=300

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.03
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.29%
Updating Price After:=13.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=13.49
Bid Size:=600
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.37
Forward P/E:=9.03
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=13.89
Day's High:=14.19
Shares Outstanding:=61.55 Mil
Previous Close:=13.86
Updating Price:=null
52-Wk High:=23.96
Market Cap:=853.14 Mil
Volume:=1.16 Mil
Income Growth:=+36.20%
Ask:=14.35
Net Profit Margin:=2.82%
Updating Change $ After:=+0.04
Ask Size:=600

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.49
Sales:=255.14 Mil
Open:=13.27
Avg Daily Vol (13 Wks):=939,802
Updating Change % After:=+0.84%
Updating Price After:=13.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=12.85
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.71%
EPS:=-1.06
P/E:=-5.85
Forward P/E:=-441.00
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=12.87
Day's High:=13.50
Shares Outstanding:=45.67 Mil
Previous Close:=13.12
Updating Price:=null
52-Wk High:=20.19
Market Cap:=599.2 Mil
Volume:=898,331
Income Growth:=+50.10%
Ask:=13.59
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.11
Ask Size:=500

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.38
Avg Daily Vol (13 Wks):=473,436
Updating Change % After:=+2.71%
Updating Price After:=13.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.23
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.30%
EPS:=0.28
P/E:=48.75
Forward P/E:=14.22
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.26
Day's High:=13.68
Shares Outstanding:=71.81 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=16.49
Market Cap:=954.37 Mil
Volume:=286,833
Income Growth:=+71.60%
Ask:=14.05
Net Profit Margin:=6.63%
Updating Change $ After:=+0.36
Ask Size:=300

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.87
Avg Daily Vol (13 Wks):=44,937
Updating Change % After:=+3.24%
Updating Price After:=6.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.72
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.05%
EPS:=0.26
P/E:=16.81
Forward P/E:=13.44
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.77
Day's High:=6.05
Shares Outstanding:=64.57 Mil
Previous Close:=5.86
Updating Price:=null
52-Wk High:=8.03
Market Cap:=378.39 Mil
Volume:=23,055
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=+0.19
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.59
Sales:=1.15 Bil
Open:=31.57
Avg Daily Vol (13 Wks):=153,555
Updating Change % After:=+0.38%
Updating Price After:=31.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.84
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.88
Forward P/E:=12.85
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.54
Day's High:=31.97
Shares Outstanding:=25.75 Mil
Previous Close:=31.49
Updating Price:=null
52-Wk High:=34.75
Market Cap:=810.83 Mil
Volume:=109,919
Income Growth:=-9.60%
Ask:=32.26
Net Profit Margin:=4.77%
Updating Change $ After:=+0.12
Ask Size:=300

(qcom)
Beta:=0.96
Sales:=12.88 Bil
Open:=55.99
Avg Daily Vol (13 Wks):=13.43 Mil
Updating Change % After:=+0.06%
Updating Price After:=57.01
Updating Change %:=+3.08%
Updating Change $:=+1.70
Debt/Equity Ratio:=0.04
Bid:=57.01
Bid Size:=200
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.56%
EPS:=2.30
P/E:=24.77
Forward P/E:=18.20
52-Wk Low:=35.74
Sales Growth:=+5.50%
Day's Low:=55.87
Day's High:=57.25
Shares Outstanding:=1.67 Bil
Previous Close:=55.28
Updating Price:=56.98
52-Wk High:=59.84
Market Cap:=92.29 Bil
Volume:=14.54 Mil
Income Growth:=+104.00%
Ask:=57.15
Net Profit Margin:=29.48%
Updating Change $ After:=+0.03
Ask Size:=500

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.79
Avg Daily Vol (13 Wks):=917,032
Updating Change % After:=-3.41%
Updating Price After:=25.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.47
Bid Size:=300
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=43.64
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=25.53
Day's High:=26.91
Shares Outstanding:=61.68 Mil
Previous Close:=26.66
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.64 Bil
Volume:=1.37 Mil
Income Growth:=+31.70%
Ask:=25.74
Net Profit Margin:=30.58%
Updating Change $ After:=-0.91
Ask Size:=200

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.58
Avg Daily Vol (13 Wks):=205,810
Updating Change % After:=+1.74%
Updating Price After:=15.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.33
Bid Size:=300
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=316.00
Forward P/E:=28.73
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.52
Day's High:=15.83
Shares Outstanding:=33.17 Mil
Previous Close:=15.53
Updating Price:=null
52-Wk High:=16.30
Market Cap:=515.06 Mil
Volume:=59,985
Income Growth:=-134.30%
Ask:=15.78
Net Profit Margin:=1.86%
Updating Change $ After:=+0.27
Ask Size:=100

(qgen)
Beta:=0.37
Sales:=1.09 Bil
Open:=17.84
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-0.55%
Updating Price After:=17.97
Updating Change %:=+0.95%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.34
Bid:=17.55
Bid Size:=300
Dividend Rate :=NA
Income:=139.31 Mil
Yield :=NA
EPS:=0.58
P/E:=29.62
Forward P/E:=16.58
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=17.80
Day's High:=18.09
Shares Outstanding:=232.83 Mil
Previous Close:=17.90
Updating Price:=18.07
52-Wk High:=22.20
Market Cap:=4.17 Bil
Volume:=1.38 Mil
Income Growth:=+4.80%
Ask:=18.57
Net Profit Margin:=12.81%
Updating Change $ After:=-0.10
Ask Size:=300

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=12.52
Avg Daily Vol (13 Wks):=113,747
Updating Change % After:=-1.21%
Updating Price After:=12.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.51
Bid Size:=100
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-43.71
Forward P/E:=13.91
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.15
Day's High:=12.59
Shares Outstanding:=23.86 Mil
Previous Close:=12.39
Updating Price:=null
52-Wk High:=13.65
Market Cap:=295.58 Mil
Volume:=87,785
Income Growth:=+95.90%
Ask:=12.54
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.15
Ask Size:=100

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.10
Avg Daily Vol (13 Wks):=638,781
Updating Change % After:=-1.29%
Updating Price After:=56.82
Updating Change %:=+1.64%
Updating Change $:=+0.93
Debt/Equity Ratio:=1.95
Bid:=56.82
Bid Size:=400
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.91%
EPS:=2.50
P/E:=21.89
Forward P/E:=14.99
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.82
Day's High:=57.81
Shares Outstanding:=51.34 Mil
Previous Close:=56.63
Updating Price:=57.56
52-Wk High:=59.53
Market Cap:=2.91 Bil
Volume:=377,828
Income Growth:=+37.80%
Ask:=58.16
Net Profit Margin:=2.58%
Updating Change $ After:=-0.74
Ask Size:=400

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.25
Avg Daily Vol (13 Wks):=9.7 Mil
Updating Change % After:=-0.74%
Updating Price After:=1.34
Updating Change %:=+8.87%
Updating Change $:=+0.11
Debt/Equity Ratio:=NA
Bid:=1.34
Bid Size:=100
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.18
Forward P/E:=-3.46
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.21
Day's High:=1.35
Shares Outstanding:=890.23 Mil
Previous Close:=1.24
Updating Price:=1.35
52-Wk High:=1.47
Market Cap:=1.1 Bil
Volume:=13.43 Mil
Income Growth:=-9.60%
Ask:=1.35
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.01
Ask Size:=31,600

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=86.35
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+0.33%
Updating Price After:=86.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=81.20
Bid Size:=200
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.24
Forward P/E:=14.65
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.09
Day's High:=86.76
Shares Outstanding:=55.04 Mil
Previous Close:=86.13
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.74 Bil
Volume:=432,268
Income Growth:=-28.10%
Ask:=96.96
Net Profit Margin:=5.62%
Updating Change $ After:=+0.28
Ask Size:=200

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=5.76
Avg Daily Vol (13 Wks):=765,147
Updating Change % After:=+3.70%
Updating Price After:=5.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.80
Bid Size:=500
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.23%
EPS:=2.58
P/E:=2.65
Forward P/E:=-32.67
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.66
Day's High:=5.89
Shares Outstanding:=38.03 Mil
Previous Close:=5.67
Updating Price:=null
52-Wk High:=11.34
Market Cap:=215.63 Mil
Volume:=1.1 Mil
Income Growth:=+122.20%
Ask:=6.16
Net Profit Margin:=35.90%
Updating Change $ After:=+0.21
Ask Size:=500

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.74
Avg Daily Vol (13 Wks):=141,375
Updating Change % After:=unch
Updating Price After:=32.07
Updating Change %:=+5.08%
Updating Change $:=+1.55
Debt/Equity Ratio:=0.63
Bid:=31.29
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=24.30
Forward P/E:=16.79
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=30.59
Day's High:=32.28
Shares Outstanding:=29.03 Mil
Previous Close:=30.52
Updating Price:=32.07
52-Wk High:=31.84
Market Cap:=886.01 Mil
Volume:=230,865
Income Growth:=+416.90%
Ask:=32.70
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=300

(recn)
Beta:=1.06
Sales:=545.55 Mil
Open:=12.28
Avg Daily Vol (13 Wks):=278,819
Updating Change % After:=+3.52%
Updating Price After:=12.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.24
Bid Size:=300
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.31%
EPS:=0.54
P/E:=23.87
Forward P/E:=15.81
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=12.11
Day's High:=12.75
Shares Outstanding:=46.35 Mil
Previous Close:=12.22
Updating Price:=null
52-Wk High:=21.94
Market Cap:=566.43 Mil
Volume:=276,121
Income Growth:=+311.50%
Ask:=12.54
Net Profit Margin:=4.56%
Updating Change $ After:=+0.43
Ask Size:=100

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=46.67
Avg Daily Vol (13 Wks):=807,050
Updating Change % After:=+2.09%
Updating Price After:=47.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.03
Bid:=46.69
Bid Size:=400
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.99%
EPS:=-0.22
P/E:=-214.95
Forward P/E:=18.55
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=46.50
Day's High:=47.30
Shares Outstanding:=89.90 Mil
Previous Close:=46.32
Updating Price:=null
52-Wk High:=47.51
Market Cap:=4.16 Bil
Volume:=896,309
Income Growth:=+74.90%
Ask:=47.82
Net Profit Margin:=3.65%
Updating Change $ After:=+0.97
Ask Size:=400

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.88
Avg Daily Vol (13 Wks):=420,435
Updating Change % After:=+1.67%
Updating Price After:=17.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.58
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-58.76
Forward P/E:=27.05
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.85
Day's High:=17.22
Shares Outstanding:=60.97 Mil
Previous Close:=16.76
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.02 Bil
Volume:=1.05 Mil
Income Growth:=+114.30%
Ask:=17.47
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.28
Ask Size:=300

(rev)
Beta:=2.21
Sales:=1.35 Bil
Open:=18.91
Avg Daily Vol (13 Wks):=105,136
Updating Change % After:=+2.78%
Updating Price After:=19.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.91
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=3.00
Forward P/E:=12.18
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.55
Day's High:=19.32
Shares Outstanding:=52.18 Mil
Previous Close:=18.73
Updating Price:=null
52-Wk High:=19.33
Market Cap:=977.25 Mil
Volume:=80,830
Income Growth:=+574.20%
Ask:=19.78
Net Profit Margin:=24.85%
Updating Change $ After:=+0.52
Ask Size:=200

(revu)
Beta:=0.75
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=589,080
Updating Change % After:=+3.91%
Updating Price After:=0.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.20
Bid Size:=700
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.24
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.23
Day's High:=0.25
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.49 Mil
Volume:=76,825
Income Growth:=-893.60%
Ask:=0.27
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.01
Ask Size:=600

(rfmd)
Beta:=2.47
Sales:=1.05 Bil
Open:=5.86
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=+2.92%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.00
Bid Size:=300
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=13.61
Forward P/E:=11.98
52-Wk Low:=3.80
Sales Growth:=+7.50%
Day's Low:=5.85
Day's High:=6.00
Shares Outstanding:=276.87 Mil
Previous Close:=5.82
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.61 Bil
Volume:=3.76 Mil
Income Growth:=+75.40%
Ask:=6.04
Net Profit Margin:=11.84%
Updating Change $ After:=+0.17
Ask Size:=1,000

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=22.78
Avg Daily Vol (13 Wks):=125,956
Updating Change % After:=+1.76%
Updating Price After:=23.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.57
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.43%
EPS:=1.45
P/E:=15.97
Forward P/E:=15.33
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.78
Day's High:=23.22
Shares Outstanding:=18.87 Mil
Previous Close:=22.75
Updating Price:=null
52-Wk High:=24.05
Market Cap:=429.32 Mil
Volume:=138,331
Income Growth:=+2.70%
Ask:=23.70
Net Profit Margin:=10.63%
Updating Change $ After:=+0.40
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=25.00
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=+3.34%
Updating Price After:=25.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.09
Bid Size:=600
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.25%
EPS:=0.57
P/E:=45.09
Forward P/E:=17.25
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=24.88
Day's High:=25.77
Shares Outstanding:=146.83 Mil
Previous Close:=24.87
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.65 Bil
Volume:=1.71 Mil
Income Growth:=+81.70%
Ask:=26.29
Net Profit Margin:=2.54%
Updating Change $ After:=+0.83
Ask Size:=600

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.03
Avg Daily Vol (13 Wks):=477,552
Updating Change % After:=-2.87%
Updating Price After:=9.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.46
Bid Size:=500
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.46
Forward P/E:=-7.76
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=8.60
Day's High:=9.63
Shares Outstanding:=68.58 Mil
Previous Close:=9.75
Updating Price:=null
52-Wk High:=10.21
Market Cap:=668.65 Mil
Volume:=1.1 Mil
Income Growth:=+134.00%
Ask:=9.60
Net Profit Margin:=32.40%
Updating Change $ After:=-0.28
Ask Size:=200

(rimm)
Beta:=1.74
Sales:=20.60 Bil
Open:=26.82
Avg Daily Vol (13 Wks):=20.3 Mil
Updating Change % After:=+0.30%
Updating Price After:=26.85
Updating Change %:=+0.34%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=26.77
Bid Size:=100
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.31
P/E:=4.26
Forward P/E:=4.92
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=26.42
Day's High:=27.05
Shares Outstanding:=524.11 Mil
Previous Close:=26.68
Updating Price:=26.77
52-Wk High:=70.54
Market Cap:=14.01 Bil
Volume:=15.08 Mil
Income Growth:=+38.80%
Ask:=26.84
Net Profit Margin:=16.21%
Updating Change $ After:=+0.08
Ask Size:=200

(rjet)
Beta:=-0.01
Sales:=2.70 Bil
Open:=4.53
Avg Daily Vol (13 Wks):=719,086
Updating Change % After:=unch
Updating Price After:=4.49
Updating Change %:=+0.22%
Updating Change $:=+0.01
Debt/Equity Ratio:=4.33
Bid:=4.49
Bid Size:=600
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=20.41
Forward P/E:=8.47
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.39
Day's High:=4.55
Shares Outstanding:=48.19 Mil
Previous Close:=4.48
Updating Price:=4.49
52-Wk High:=9.58
Market Cap:=215.9 Mil
Volume:=389,784
Income Growth:=-134.90%
Ask:=4.84
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=400

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=60.84
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.42%
Updating Price After:=60.43
Updating Change %:=+1.44%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.91
Bid:=56.82
Bid Size:=500
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.34%
EPS:=5.63
P/E:=10.78
Forward P/E:=8.03
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=59.81
Day's High:=61.23
Shares Outstanding:=39.41 Mil
Previous Close:=59.83
Updating Price:=60.69
52-Wk High:=78.64
Market Cap:=2.36 Bil
Volume:=1.04 Mil
Income Growth:=+1.60%
Ask:=60.74
Net Profit Margin:=7.31%
Updating Change $ After:=-0.26
Ask Size:=100

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.45
Avg Daily Vol (13 Wks):=81,533
Updating Change % After:=unch
Updating Price After:=62.14
Updating Change %:=+0.18%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.12
Bid:=51.17
Bid Size:=200
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.93%
EPS:=6.12
P/E:=10.17
Forward P/E:=15.16
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=61.69
Day's High:=62.45
Shares Outstanding:=21.06 Mil
Previous Close:=62.03
Updating Price:=62.14
52-Wk High:=64.60
Market Cap:=1.31 Bil
Volume:=81,603
Income Growth:=+35.80%
Ask:=64.15
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=20.03
Avg Daily Vol (13 Wks):=222,397
Updating Change % After:=+1.93%
Updating Price After:=20.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.52
Bid Size:=200
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-55.64
Forward P/E:=100.15
52-Wk Low:=12.37
Sales Growth:=+43.60%
Day's Low:=19.77
Day's High:=20.25
Shares Outstanding:=29.08 Mil
Previous Close:=19.65
Updating Price:=null
52-Wk High:=28.39
Market Cap:=571.38 Mil
Volume:=140,397
Income Growth:=-905.40%
Ask:=20.58
Net Profit Margin:=-3.95%
Updating Change $ After:=+0.38
Ask Size:=200

(rnow)
Beta:=1.00
Sales:=195.75 Mil
Open:=29.42
Avg Daily Vol (13 Wks):=320,730
Updating Change % After:=+6.16%
Updating Price After:=30.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=30.10
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=36.32
Forward P/E:=96.47
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=29.42
Day's High:=30.89
Shares Outstanding:=33.05 Mil
Previous Close:=29.08
Updating Price:=null
52-Wk High:=36.70
Market Cap:=961.02 Mil
Volume:=279,219
Income Growth:=+383.60%
Ask:=31.49
Net Profit Margin:=14.91%
Updating Change $ After:=+1.79
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.36
Avg Daily Vol (13 Wks):=567,201
Updating Change % After:=+1.09%
Updating Price After:=69.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=66.92
Bid Size:=300
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.52%
EPS:=4.89
P/E:=17.43
Forward P/E:=8.31
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=68.91
Day's High:=69.39
Shares Outstanding:=61.74 Mil
Previous Close:=68.61
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.79 Bil
Volume:=342,894
Income Growth:=-23.50%
Ask:=72.97
Net Profit Margin:=23.79%
Updating Change $ After:=+0.75
Ask Size:=300

(rnst)
Beta:=0.93
Sales:=169.43 Mil
Open:=15.34
Avg Daily Vol (13 Wks):=59,005
Updating Change % After:=+2.17%
Updating Price After:=15.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=6.09
Bid Size:=400
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.47%
EPS:=1.47
P/E:=10.30
Forward P/E:=12.05
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.25
Day's High:=15.60
Shares Outstanding:=25.06 Mil
Previous Close:=15.22
Updating Price:=null
52-Wk High:=18.09
Market Cap:=381.36 Mil
Volume:=47,488
Income Growth:=+71.00%
Ask:=16.67
Net Profit Margin:=16.42%
Updating Change $ After:=+0.33
Ask Size:=1,500

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=57.60
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+4.14%
Updating Price After:=59.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=58.81
Bid Size:=400
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.57
Forward P/E:=13.82
52-Wk Low:=23.71
Sales Growth:=+15.30%
Day's Low:=57.59
Day's High:=60.12
Shares Outstanding:=76.41 Mil
Previous Close:=57.06
Updating Price:=null
52-Wk High:=59.65
Market Cap:=4.36 Bil
Volume:=1.23 Mil
Income Growth:=+5,016.30%
Ask:=59.42
Net Profit Margin:=8.13%
Updating Change $ After:=+2.36
Ask Size:=200

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=64,425
Updating Change % After:=+0.66%
Updating Price After:=9.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.05
Bid Size:=200
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.60
Forward P/E:=76.33
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.16
Day's High:=9.48
Shares Outstanding:=12.32 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=11.84
Market Cap:=112.13 Mil
Volume:=55,651
Income Growth:=-333.30%
Ask:=10.28
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.06
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.45
Avg Daily Vol (13 Wks):=115,649
Updating Change % After:=+2.08%
Updating Price After:=1.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.39
Bid Size:=800
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.68
Forward P/E:=4.90
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.45
Day's High:=1.50
Shares Outstanding:=33.12 Mil
Previous Close:=1.44
Updating Price:=null
52-Wk High:=3.33
Market Cap:=47.69 Mil
Volume:=25,033
Income Growth:=-120.40%
Ask:=1.75
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.03
Ask Size:=100

(roiak)
Beta:=1.38
Sales:=285.93 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=591,128
Updating Change % After:=-2.41%
Updating Price After:=1.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.21
Bid Size:=9,000
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.95
Forward P/E:=5.79
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.62
Day's High:=1.67
Shares Outstanding:=47.03 Mil
Previous Close:=1.66
Updating Price:=null
52-Wk High:=3.04
Market Cap:=78.08 Mil
Volume:=129,900
Income Growth:=+44.30%
Ask:=1.87
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.04
Ask Size:=200

(rok)
Beta:=1.68
Sales:=5.45 Bil
Open:=81.71
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.23%
Updating Price After:=82.68
Updating Change %:=+2.03%
Updating Change $:=+1.65
Debt/Equity Ratio:=0.49
Bid:=81.82
Bid Size:=500
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.09%
EPS:=3.91
P/E:=21.19
Forward P/E:=15.09
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=81.65
Day's High:=83.20
Shares Outstanding:=144.31 Mil
Previous Close:=81.22
Updating Price:=82.87
52-Wk High:=98.19
Market Cap:=11.72 Bil
Volume:=757,911
Income Growth:=+102.10%
Ask:=83.74
Net Profit Margin:=10.40%
Updating Change $ After:=-0.19
Ask Size:=400

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.58
Avg Daily Vol (13 Wks):=266,817
Updating Change % After:=unch
Updating Price After:=20.83
Updating Change %:=+2.26%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.08
Bid:=20.25
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.37%
EPS:=0.62
P/E:=33.60
Forward P/E:=28.15
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.47
Day's High:=20.83
Shares Outstanding:=147.43 Mil
Previous Close:=20.37
Updating Price:=20.83
52-Wk High:=21.60
Market Cap:=3 Bil
Volume:=201,856
Income Growth:=+7.20%
Ask:=21.22
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.47
Sales:=335.63 Mil
Open:=39.15
Avg Daily Vol (13 Wks):=97,589
Updating Change % After:=+1.29%
Updating Price After:=39.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=38.03
Bid Size:=300
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.84
Forward P/E:=16.02
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.56
Day's High:=39.77
Shares Outstanding:=21.92 Mil
Previous Close:=38.75
Updating Price:=null
52-Wk High:=40.78
Market Cap:=849.54 Mil
Volume:=70,803
Income Growth:=+43.00%
Ask:=39.22
Net Profit Margin:=10.39%
Updating Change $ After:=+0.50
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=81.46
Avg Daily Vol (13 Wks):=552,579
Updating Change % After:=+1.33%
Updating Price After:=82.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=80.97
Bid Size:=400
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.54%
EPS:=3.62
P/E:=22.62
Forward P/E:=17.58
52-Wk Low:=56.45
Sales Growth:=+16.40%
Day's Low:=81.39
Day's High:=82.12
Shares Outstanding:=95.90 Mil
Previous Close:=81.02
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.77 Bil
Volume:=577,236
Income Growth:=+34.70%
Ask:=82.92
Net Profit Margin:=14.09%
Updating Change $ After:=+1.08
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=55.86
Avg Daily Vol (13 Wks):=927,954
Updating Change % After:=+1.99%
Updating Price After:=56.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=56.01
Bid Size:=500
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=127.82
Forward P/E:=17.80
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=55.27
Day's High:=57.62
Shares Outstanding:=52.99 Mil
Previous Close:=55.14
Updating Price:=null
52-Wk High:=57.35
Market Cap:=2.92 Bil
Volume:=1.18 Mil
Income Growth:=+108.70%
Ask:=57.49
Net Profit Margin:=6.79%
Updating Change $ After:=+1.10
Ask Size:=500

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=77.80
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.29%
Updating Price After:=77.96
Updating Change %:=+0.69%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.11
Bid:=76.72
Bid Size:=500
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.14%
EPS:=4.95
P/E:=15.70
Forward P/E:=13.04
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=77.65
Day's High:=78.38
Shares Outstanding:=116.96 Mil
Previous Close:=77.20
Updating Price:=77.73
52-Wk High:=83.11
Market Cap:=9.03 Bil
Volume:=857,771
Income Growth:=+25.30%
Ask:=77.72
Net Profit Margin:=7.31%
Updating Change $ After:=+0.23
Ask Size:=800

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=11.03
Avg Daily Vol (13 Wks):=782,767
Updating Change % After:=+1.74%
Updating Price After:=11.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=11.00
Bid Size:=500
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.25
Forward P/E:=11.47
52-Wk Low:=8.82
Sales Growth:=-4.30%
Day's Low:=11.02
Day's High:=11.21
Shares Outstanding:=65.10 Mil
Previous Close:=10.94
Updating Price:=null
52-Wk High:=15.57
Market Cap:=712.17 Mil
Volume:=494,429
Income Growth:=+353.10%
Ask:=11.25
Net Profit Margin:=4.40%
Updating Change $ After:=+0.19
Ask Size:=500

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=9.79
Avg Daily Vol (13 Wks):=284,703
Updating Change % After:=-8.58%
Updating Price After:=9.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.18
Bid Size:=200
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.59
Forward P/E:=6.71
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.16
Day's High:=9.79
Shares Outstanding:=31.65 Mil
Previous Close:=10.49
Updating Price:=null
52-Wk High:=12.75
Market Cap:=332.03 Mil
Volume:=1.75 Mil
Income Growth:=+191.20%
Ask:=9.57
Net Profit Margin:=15.45%
Updating Change $ After:=-0.90
Ask Size:=1,000

(rtix)
Beta:=1.57
Sales:=169.04 Mil
Open:=3.10
Avg Daily Vol (13 Wks):=403,520
Updating Change % After:=+0.93%
Updating Price After:=3.10
Updating Change %:=-0.32%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.02
Bid:=2.92
Bid Size:=200
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.31
Forward P/E:=18.06
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.05
Day's High:=3.14
Shares Outstanding:=55.16 Mil
Previous Close:=3.08
Updating Price:=3.07
52-Wk High:=3.25
Market Cap:=169.89 Mil
Volume:=521,546
Income Growth:=-2,310.10%
Ask:=3.06
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.03
Ask Size:=100

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.46
Avg Daily Vol (13 Wks):=344,428
Updating Change % After:=+4.99%
Updating Price After:=34.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.94
Bid Size:=300
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=25.51
Forward P/E:=19.28
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=33.00
Day's High:=34.99
Shares Outstanding:=24.40 Mil
Previous Close:=33.05
Updating Price:=null
52-Wk High:=37.33
Market Cap:=806.4 Mil
Volume:=267,503
Income Growth:=+37.40%
Ask:=35.46
Net Profit Margin:=5.08%
Updating Change $ After:=+1.65
Ask Size:=300

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.70
Avg Daily Vol (13 Wks):=453,191
Updating Change % After:=unch
Updating Price After:=14.79
Updating Change %:=+1.30%
Updating Change $:=+0.19
Debt/Equity Ratio:=3.88
Bid:=14.46
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.85%
EPS:=1.00
P/E:=14.79
Forward P/E:=11.93
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.51
Day's High:=14.80
Shares Outstanding:=78.55 Mil
Previous Close:=14.60
Updating Price:=14.79
52-Wk High:=17.16
Market Cap:=1.15 Bil
Volume:=391,997
Income Growth:=+178.60%
Ask:=15.21
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=300

(safm)
Beta:=0.51
Sales:=1.93 Bil
Open:=45.12
Avg Daily Vol (13 Wks):=376,804
Updating Change % After:=+0.02%
Updating Price After:=46.35
Updating Change %:=+2.64%
Updating Change $:=+1.19
Debt/Equity Ratio:=0.26
Bid:=45.62
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.51%
EPS:=1.36
P/E:=32.41
Forward P/E:=16.85
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=45.12
Day's High:=46.45
Shares Outstanding:=22.14 Mil
Previous Close:=45.15
Updating Price:=46.34
52-Wk High:=51.76
Market Cap:=999.59 Mil
Volume:=282,822
Income Growth:=+63.80%
Ask:=46.38
Net Profit Margin:=1.77%
Updating Change $ After:=+0.01
Ask Size:=400

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.63
Avg Daily Vol (13 Wks):=43,981
Updating Change % After:=+1.33%
Updating Price After:=41.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.16
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.84%
EPS:=2.63
P/E:=15.90
Forward P/E:=13.58
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.38
Day's High:=41.87
Shares Outstanding:=15.18 Mil
Previous Close:=41.28
Updating Price:=null
52-Wk High:=50.10
Market Cap:=626.75 Mil
Volume:=31,457
Income Growth:=+4.00%
Ask:=42.25
Net Profit Margin:=6.36%
Updating Change $ After:=+0.55
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.32
Avg Daily Vol (13 Wks):=80,178
Updating Change % After:=+1.39%
Updating Price After:=90.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.57
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=27.06
Forward P/E:=22.07
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.72
Day's High:=91.14
Shares Outstanding:=13.40 Mil
Previous Close:=89.67
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.2 Bil
Volume:=29,807
Income Growth:=+61.10%
Ask:=91.82
Net Profit Margin:=10.14%
Updating Change $ After:=+1.25
Ask Size:=200

(sanm)
Beta:=3.07
Sales:=6.54 Bil
Open:=9.08
Avg Daily Vol (13 Wks):=779,015
Updating Change % After:=unch
Updating Price After:=9.42
Updating Change %:=+5.13%
Updating Change $:=+0.46
Debt/Equity Ratio:=1.78
Bid:=9.42
Bid Size:=600
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.34
Forward P/E:=5.74
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=9.08
Day's High:=9.43
Shares Outstanding:=80.51 Mil
Previous Close:=8.96
Updating Price:=9.42
52-Wk High:=17.32
Market Cap:=721.4 Mil
Volume:=605,830
Income Growth:=+188.80%
Ask:=9.77
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=500

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=7.61
Avg Daily Vol (13 Wks):=712,923
Updating Change % After:=+0.52%
Updating Price After:=7.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.41
Bid Size:=500
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.79%
EPS:=0.06
P/E:=95.88
Forward P/E:=24.74
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.53
Day's High:=7.69
Shares Outstanding:=102.16 Mil
Previous Close:=7.63
Updating Price:=null
52-Wk High:=9.37
Market Cap:=779.47 Mil
Volume:=2.33 Mil
Income Growth:=+103.20%
Ask:=8.87
Net Profit Margin:=3.27%
Updating Change $ After:=+0.04
Ask Size:=500

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.13
Avg Daily Vol (13 Wks):=37,842
Updating Change % After:=+2.10%
Updating Price After:=20.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=8.01
Bid Size:=300
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.40%
EPS:=2.13
P/E:=9.55
Forward P/E:=9.73
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.13
Day's High:=20.63
Shares Outstanding:=16.44 Mil
Previous Close:=20.02
Updating Price:=null
52-Wk High:=22.10
Market Cap:=329.16 Mil
Volume:=25,916
Income Growth:=-11.00%
Ask:=20.60
Net Profit Margin:=27.98%
Updating Change $ After:=+0.42
Ask Size:=8,000

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.81
Avg Daily Vol (13 Wks):=6.65 Mil
Updating Change % After:=+0.09%
Updating Price After:=40.36
Updating Change %:=+2.34%
Updating Change $:=+0.92
Debt/Equity Ratio:=0.13
Bid:=40.16
Bid Size:=600
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.32%
EPS:=1.43
P/E:=28.20
Forward P/E:=22.28
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.71
Day's High:=40.36
Shares Outstanding:=749.60 Mil
Previous Close:=39.40
Updating Price:=40.32
52-Wk High:=41.11
Market Cap:=29.53 Bil
Volume:=5.6 Mil
Income Growth:=+142.00%
Ask:=40.49
Net Profit Margin:=9.81%
Updating Change $ After:=+0.04
Ask Size:=200

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=72.42
Avg Daily Vol (13 Wks):=36,760
Updating Change % After:=+2.89%
Updating Price After:=73.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=69.73
Bid Size:=300
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.45%
EPS:=5.71
P/E:=12.92
Forward P/E:=10.27
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=71.58
Day's High:=73.67
Shares Outstanding:=10.17 Mil
Previous Close:=71.57
Updating Price:=null
52-Wk High:=78.86
Market Cap:=727.7 Mil
Volume:=25,148
Income Growth:=+3.80%
Ask:=76.58
Net Profit Margin:=4.20%
Updating Change $ After:=+2.07
Ask Size:=600

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.13
Avg Daily Vol (13 Wks):=39,319
Updating Change % After:=+0.49%
Updating Price After:=4.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.04
Bid Size:=400
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.75
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.05
Day's High:=4.14
Shares Outstanding:=41.85 Mil
Previous Close:=4.11
Updating Price:=null
52-Wk High:=4.75
Market Cap:=172.01 Mil
Volume:=11,856
Income Growth:=-262.50%
Ask:=4.12
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.02
Ask Size:=4,100

(scs)
Beta:=1.14
Sales:=2.53 Bil
Open:=10.70
Avg Daily Vol (13 Wks):=577,541
Updating Change % After:=unch
Updating Price After:=10.74
Updating Change %:=+1.70%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.76
Bid:=10.37
Bid Size:=400
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.27%
EPS:=0.29
P/E:=37.03
Forward P/E:=11.07
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.50
Day's High:=10.80
Shares Outstanding:=131.25 Mil
Previous Close:=10.56
Updating Price:=10.74
52-Wk High:=12.12
Market Cap:=1.39 Bil
Volume:=582,131
Income Growth:=+250.00%
Ask:=11.14
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=400

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=32.46
Avg Daily Vol (13 Wks):=63,630
Updating Change % After:=+4.04%
Updating Price After:=33.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.40
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=16.08
Forward P/E:=13.49
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=32.29
Day's High:=33.73
Shares Outstanding:=13.25 Mil
Previous Close:=32.15
Updating Price:=null
52-Wk High:=33.41
Market Cap:=426.01 Mil
Volume:=56,486
Income Growth:=+76.80%
Ask:=34.66
Net Profit Margin:=3.67%
Updating Change $ After:=+1.30
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,513.00
Avg Daily Vol (13 Wks):=1,072
Updating Change % After:=unch
Updating Price After:=2,579.00
Updating Change %:=+3.11%
Updating Change $:=+77.80
Debt/Equity Ratio:=0.12
Bid:=2,480.00
Bid Size:=400
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=9.31
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,475.00
Day's High:=2,579.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,501.20
Updating Price:=2,579.00
52-Wk High:=2,520.00
Market Cap:=3.04 Bil
Volume:=1,427
Income Growth:=+206.70%
Ask:=2,600.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=100

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=22.52
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.71%
Updating Price After:=22.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.07
Bid Size:=600
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.30%
EPS:=1.43
P/E:=15.66
Forward P/E:=10.87
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.32
Day's High:=22.65
Shares Outstanding:=160.15 Mil
Previous Close:=22.56
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.61 Bil
Volume:=1.67 Mil
Income Growth:=+4.90%
Ask:=22.60
Net Profit Margin:=5.58%
Updating Change $ After:=-0.16
Ask Size:=500

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.74
Avg Daily Vol (13 Wks):=548,946
Updating Change % After:=+1.29%
Updating Price After:=36.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=36.14
Bid Size:=500
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=462.13
Forward P/E:=11.55
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=36.45
Day's High:=36.98
Shares Outstanding:=53.72 Mil
Previous Close:=36.50
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.96 Bil
Volume:=293,111
Income Growth:=-97.50%
Ask:=37.73
Net Profit Margin:=0.66%
Updating Change $ After:=+0.47
Ask Size:=500

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=unch
Updating Price After:=27.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.94
Bid Size:=300
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-303.00
Forward P/E:=-68.18
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=79.02 Mil
Previous Close:=27.27
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.15 Bil
Volume:=NA
Income Growth:=+1.50%
Ask:=27.71
Net Profit Margin:=-2.63%
Updating Change $ After:=unch
Ask Size:=200

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=74.80
Avg Daily Vol (13 Wks):=474,896
Updating Change % After:=+0.02%
Updating Price After:=75.91
Updating Change %:=+2.97%
Updating Change $:=+2.19
Debt/Equity Ratio:=0.44
Bid:=75.94
Bid Size:=600
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-143.19
Forward P/E:=-185.10
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=73.54
Day's High:=76.44
Shares Outstanding:=107.71 Mil
Previous Close:=73.70
Updating Price:=75.89
52-Wk High:=94.79
Market Cap:=7.94 Bil
Volume:=334,245
Income Growth:=-43.40%
Ask:=76.04
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.02
Ask Size:=100

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.00
Avg Daily Vol (13 Wks):=354,646
Updating Change % After:=+3.43%
Updating Price After:=41.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.10
Bid Size:=300
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=22.29
Forward P/E:=15.78
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=39.90
Day's High:=41.16
Shares Outstanding:=42.32 Mil
Previous Close:=39.66
Updating Price:=null
52-Wk High:=40.85
Market Cap:=1.68 Bil
Volume:=335,192
Income Growth:=+51.10%
Ask:=41.81
Net Profit Margin:=11.68%
Updating Change $ After:=+1.36
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=83.89
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+1.99%
Updating Price After:=85.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=83.97
Bid Size:=500
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.75%
EPS:=4.53
P/E:=18.74
Forward P/E:=14.64
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=83.58
Day's High:=85.23
Shares Outstanding:=106.46 Mil
Previous Close:=83.41
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.88 Bil
Volume:=1.1 Mil
Income Growth:=+6.10%
Ask:=85.29
Net Profit Margin:=6.18%
Updating Change $ After:=+1.66
Ask Size:=1,000

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=72.90
Avg Daily Vol (13 Wks):=614,024
Updating Change % After:=+0.02%
Updating Price After:=73.80
Updating Change %:=+2.46%
Updating Change $:=+1.77
Debt/Equity Ratio:=0.23
Bid:=72.89
Bid Size:=400
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=1.00%
EPS:=3.28
P/E:=22.50
Forward P/E:=18.13
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=72.65
Day's High:=73.94
Shares Outstanding:=121.83 Mil
Previous Close:=72.02
Updating Price:=73.79
52-Wk High:=76.16
Market Cap:=8.77 Bil
Volume:=675,983
Income Growth:=+10.80%
Ask:=74.56
Net Profit Margin:=17.29%
Updating Change $ After:=+0.01
Ask Size:=500

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.21
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+2.60%
Updating Price After:=6.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.18
Bid Size:=500
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=33.26
Forward P/E:=13.45
52-Wk Low:=3.13
Sales Growth:=+27.10%
Day's Low:=6.19
Day's High:=6.38
Shares Outstanding:=80.82 Mil
Previous Close:=6.16
Updating Price:=null
52-Wk High:=10.20
Market Cap:=497.86 Mil
Volume:=589,211
Income Growth:=+106.30%
Ask:=6.67
Net Profit Margin:=7.09%
Updating Change $ After:=+0.16
Ask Size:=200

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=54.34
Avg Daily Vol (13 Wks):=513,307
Updating Change % After:=+1.48%
Updating Price After:=54.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=52.87
Bid Size:=400
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.54
Forward P/E:=16.66
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.17
Day's High:=54.95
Shares Outstanding:=55.76 Mil
Previous Close:=54.00
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.01 Bil
Volume:=263,209
Income Growth:=+68.70%
Ask:=56.23
Net Profit Margin:=14.01%
Updating Change $ After:=+0.80
Ask Size:=400

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=59.76
Avg Daily Vol (13 Wks):=458,612
Updating Change % After:=+1.18%
Updating Price After:=60.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=59.25
Bid Size:=300
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.44
Forward P/E:=17.29
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.27
Day's High:=60.13
Shares Outstanding:=42.89 Mil
Previous Close:=59.30
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.54 Bil
Volume:=422,186
Income Growth:=+318.80%
Ask:=60.66
Net Profit Margin:=24.90%
Updating Change $ After:=+0.70
Ask Size:=300

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=53.25
Avg Daily Vol (13 Wks):=112,041
Updating Change % After:=+0.83%
Updating Price After:=53.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=53.01
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.76%
EPS:=2.89
P/E:=18.29
Forward P/E:=15.99
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=52.91
Day's High:=53.48
Shares Outstanding:=29.95 Mil
Previous Close:=52.96
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.59 Bil
Volume:=160,334
Income Growth:=+15.00%
Ask:=53.90
Net Profit Margin:=9.57%
Updating Change $ After:=+0.44
Ask Size:=200

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=76.82
Avg Daily Vol (13 Wks):=664,749
Updating Change % After:=+2.48%
Updating Price After:=78.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=77.50
Bid Size:=500
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.30%
EPS:=4.02
P/E:=16.75
Forward P/E:=14.03
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.80
Day's High:=78.61
Shares Outstanding:=114.38 Mil
Previous Close:=76.66
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.77 Bil
Volume:=945,138
Income Growth:=-3.10%
Ask:=79.36
Net Profit Margin:=9.94%
Updating Change $ After:=+1.90
Ask Size:=500

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=23.99
Avg Daily Vol (13 Wks):=38,206
Updating Change % After:=+0.84%
Updating Price After:=24.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=22.29
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.90%
EPS:=1.28
P/E:=18.77
Forward P/E:=21.65
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.76
Day's High:=24.09
Shares Outstanding:=18.58 Mil
Previous Close:=23.83
Updating Price:=null
52-Wk High:=28.00
Market Cap:=442.69 Mil
Volume:=21,270
Income Growth:=+60.90%
Ask:=24.80
Net Profit Margin:=10.98%
Updating Change $ After:=+0.20
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=58.45
Avg Daily Vol (13 Wks):=348,762
Updating Change % After:=+2.05%
Updating Price After:=59.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=56.88
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.52%
EPS:=2.24
P/E:=26.43
Forward P/E:=22.43
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=58.45
Day's High:=59.21
Shares Outstanding:=70.65 Mil
Previous Close:=58.02
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.1 Bil
Volume:=402,677
Income Growth:=+45.30%
Ask:=61.09
Net Profit Margin:=25.89%
Updating Change $ After:=+1.19
Ask Size:=300

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.22
Avg Daily Vol (13 Wks):=304,556
Updating Change % After:=unch
Updating Price After:=24.24
Updating Change %:=+0.79%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.51
Bid:=24.22
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.98%
EPS:=3.72
P/E:=6.52
Forward P/E:=9.70
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.16
Day's High:=24.46
Shares Outstanding:=36.48 Mil
Previous Close:=24.05
Updating Price:=24.24
52-Wk High:=25.93
Market Cap:=877.29 Mil
Volume:=207,503
Income Growth:=+63.20%
Ask:=24.85
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=400

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=49.38
Avg Daily Vol (13 Wks):=776,868
Updating Change % After:=-1.29%
Updating Price After:=49.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=49.17
Bid Size:=500
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.98%
EPS:=3.70
P/E:=12.91
Forward P/E:=13.39
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=49.07
Day's High:=50.06
Shares Outstanding:=64.97 Mil
Previous Close:=50.47
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.28 Bil
Volume:=1.51 Mil
Income Growth:=+37.40%
Ask:=50.34
Net Profit Margin:=7.29%
Updating Change $ After:=-0.65
Ask Size:=500

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=9.19
Updating Change %:=+0.22%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=21,600
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.88
Forward P/E:=17.67
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.17
Updating Price:=9.19
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=483,174
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=300

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.75
Avg Daily Vol (13 Wks):=162,784
Updating Change % After:=+0.02%
Updating Price After:=9.96
Updating Change %:=+2.89%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=9.95
Bid Size:=300
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.89
Forward P/E:=11.19
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.55
Day's High:=10.00
Shares Outstanding:=44.95 Mil
Previous Close:=9.68
Updating Price:=9.96
52-Wk High:=10.95
Market Cap:=435.08 Mil
Volume:=141,220
Income Growth:=+105.10%
Ask:=10.29
Net Profit Margin:=4.25%
Updating Change $ After:=+0.00
Ask Size:=300

(smsi)
Beta:=1.94
Sales:=118.43 Mil
Open:=3.96
Avg Daily Vol (13 Wks):=676,466
Updating Change % After:=+2.83%
Updating Price After:=4.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.85
Bid Size:=200
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=44.44
Forward P/E:=200.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.91
Day's High:=4.05
Shares Outstanding:=35.87 Mil
Previous Close:=3.89
Updating Price:=null
52-Wk High:=17.03
Market Cap:=139.54 Mil
Volume:=220,093
Income Growth:=+159.80%
Ask:=4.01
Net Profit Margin:=2.53%
Updating Change $ After:=+0.11
Ask Size:=200

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=40.89
Avg Daily Vol (13 Wks):=6.28 Mil
Updating Change % After:=-0.31%
Updating Price After:=41.85
Updating Change %:=+3.65%
Updating Change $:=+1.48
Debt/Equity Ratio:=0.29
Bid:=41.78
Bid Size:=400
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.82
Forward P/E:=8.86
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=40.89
Day's High:=42.25
Shares Outstanding:=238.37 Mil
Previous Close:=40.50
Updating Price:=41.98
52-Wk High:=53.61
Market Cap:=9.65 Bil
Volume:=5.9 Mil
Income Growth:=+213.10%
Ask:=41.97
Net Profit Margin:=25.62%
Updating Change $ After:=-0.13
Ask Size:=200

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.92
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+1.98%
Updating Price After:=24.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.85
Bid Size:=300
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.22%
EPS:=0.90
P/E:=25.26
Forward P/E:=12.70
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.86
Day's High:=24.25
Shares Outstanding:=151.87 Mil
Previous Close:=23.78
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.61 Bil
Volume:=1.08 Mil
Income Growth:=+6.20%
Ask:=24.60
Net Profit Margin:=33.06%
Updating Change $ After:=+0.47
Ask Size:=500

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=14.74
Avg Daily Vol (13 Wks):=4.78 Mil
Updating Change % After:=+5.07%
Updating Price After:=15.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.27
Bid Size:=700
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.37
Forward P/E:=7.91
52-Wk Low:=5.91
Sales Growth:=+65.20%
Day's Low:=14.74
Day's High:=15.52
Shares Outstanding:=125.89 Mil
Previous Close:=14.60
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.84 Bil
Volume:=4.36 Mil
Income Growth:=+100.30%
Ask:=15.40
Net Profit Margin:=19.44%
Updating Change $ After:=+0.74
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.83
Avg Daily Vol (13 Wks):=941,094
Updating Change % After:=unch
Updating Price After:=11.02
Updating Change %:=+2.61%
Updating Change $:=+0.28
Debt/Equity Ratio:=15.12
Bid:=10.87
Bid Size:=500
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=58.00
Forward P/E:=16.45
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.74
Day's High:=11.04
Shares Outstanding:=61.94 Mil
Previous Close:=10.74
Updating Price:=11.02
52-Wk High:=11.86
Market Cap:=665.18 Mil
Volume:=448,725
Income Growth:=-57.10%
Ask:=11.13
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=500

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.01
Avg Daily Vol (13 Wks):=484,379
Updating Change % After:=+3.31%
Updating Price After:=7.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.87
Bid Size:=300
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-79.67
Forward P/E:=28.68
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.00
Day's High:=7.18
Shares Outstanding:=53.44 Mil
Previous Close:=6.94
Updating Price:=null
52-Wk High:=7.75
Market Cap:=370.86 Mil
Volume:=271,246
Income Growth:=-121.40%
Ask:=7.48
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.23
Ask Size:=300

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.25
Avg Daily Vol (13 Wks):=13.28 Mil
Updating Change % After:=-0.04%
Updating Price After:=15.50
Updating Change %:=+2.51%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.29
Bid:=15.50
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.64%
EPS:=1.24
P/E:=12.41
Forward P/E:=9.75
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.20
Day's High:=15.54
Shares Outstanding:=713.15 Mil
Previous Close:=15.13
Updating Price:=15.51
52-Wk High:=23.75
Market Cap:=10.79 Bil
Volume:=10.34 Mil
Income Growth:=+19.40%
Ask:=15.53
Net Profit Margin:=3.62%
Updating Change $ After:=-0.01
Ask Size:=200

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=4.03
Avg Daily Vol (13 Wks):=245,745
Updating Change % After:=+0.25%
Updating Price After:=3.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.52
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.91
Day's High:=4.04
Shares Outstanding:=15.51 Mil
Previous Close:=3.94
Updating Price:=null
52-Wk High:=22.50
Market Cap:=61.12 Mil
Volume:=49,582
Income Growth:=-102.40%
Ask:=4.09
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.01
Ask Size:=200

(spn)
Beta:=1.63
Sales:=1.73 Bil
Open:=38.99
Avg Daily Vol (13 Wks):=957,619
Updating Change % After:=+3.06%
Updating Price After:=39.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=38.93
Bid Size:=500
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=41.85
Forward P/E:=14.05
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=38.99
Day's High:=39.87
Shares Outstanding:=79.66 Mil
Previous Close:=38.58
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.07 Bil
Volume:=651,750
Income Growth:=+180.00%
Ask:=40.60
Net Profit Margin:=4.38%
Updating Change $ After:=+1.18
Ask Size:=500

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.35
Avg Daily Vol (13 Wks):=142,021
Updating Change % After:=+1.63%
Updating Price After:=20.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.96
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.29%
EPS:=1.42
P/E:=14.36
Forward P/E:=13.17
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.35
Day's High:=20.71
Shares Outstanding:=22.83 Mil
Previous Close:=20.21
Updating Price:=null
52-Wk High:=21.37
Market Cap:=461.49 Mil
Volume:=118,901
Income Growth:=+25.50%
Ask:=21.02
Net Profit Margin:=1.28%
Updating Change $ After:=+0.33
Ask Size:=500

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=80.81
Avg Daily Vol (13 Wks):=440,989
Updating Change % After:=+2.27%
Updating Price After:=81.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=78.84
Bid Size:=200
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.25%
EPS:=4.07
P/E:=20.53
Forward P/E:=13.53
52-Wk Low:=52.96
Sales Growth:=+0.90%
Day's Low:=80.48
Day's High:=82.14
Shares Outstanding:=51.00 Mil
Previous Close:=79.91
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.08 Bil
Volume:=192,089
Income Growth:=+311.90%
Ask:=84.78
Net Profit Margin:=4.01%
Updating Change $ After:=+1.81
Ask Size:=200

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=90.57
Avg Daily Vol (13 Wks):=456,107
Updating Change % After:=-0.51%
Updating Price After:=91.62
Updating Change %:=+2.55%
Updating Change $:=+2.29
Debt/Equity Ratio:=0.88
Bid:=92.09
Bid Size:=100
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.28
Forward P/E:=28.60
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=90.57
Day's High:=92.11
Shares Outstanding:=85.85 Mil
Previous Close:=89.80
Updating Price:=92.09
52-Wk High:=95.71
Market Cap:=7.71 Bil
Volume:=229,239
Income Growth:=+18.30%
Ask:=93.02
Net Profit Margin:=14.54%
Updating Change $ After:=-0.47
Ask Size:=300

(srdx)
Beta:=1.01
Sales:=66.82 Mil
Open:=11.78
Avg Daily Vol (13 Wks):=93,745
Updating Change % After:=+1.71%
Updating Price After:=11.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.01
Bid Size:=300
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.87
Forward P/E:=27.63
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.55
Day's High:=11.90
Shares Outstanding:=17.52 Mil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=15.50
Market Cap:=204.6 Mil
Volume:=26,752
Income Growth:=-156.20%
Ask:=12.50
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.20
Ask Size:=100

(sri)
Beta:=2.15
Sales:=680.20 Mil
Open:=14.36
Avg Daily Vol (13 Wks):=168,194
Updating Change % After:=+1.69%
Updating Price After:=14.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.76
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=29.49
Forward P/E:=7.34
52-Wk Low:=7.72
Sales Growth:=+33.70%
Day's Low:=14.25
Day's High:=14.52
Shares Outstanding:=26.45 Mil
Previous Close:=14.21
Updating Price:=null
52-Wk High:=17.22
Market Cap:=375.85 Mil
Volume:=106,884
Income Growth:=+133.40%
Ask:=14.63
Net Profit Margin:=1.74%
Updating Change $ After:=+0.24
Ask Size:=200

(srsl)
Beta:=0.85
Sales:=31.02 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=52,713
Updating Change % After:=+3.21%
Updating Price After:=9.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.79
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=84.73
Forward P/E:=16.35
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=8.98
Day's High:=9.57
Shares Outstanding:=14.91 Mil
Previous Close:=9.03
Updating Price:=null
52-Wk High:=11.07
Market Cap:=134.61 Mil
Volume:=50,720
Income Growth:=+40.80%
Ask:=10.66
Net Profit Margin:=5.91%
Updating Change $ After:=+0.29
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.24
Avg Daily Vol (13 Wks):=872,807
Updating Change % After:=-0.03%
Updating Price After:=31.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.52
Bid Size:=200
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.69
Forward P/E:=20.01
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.18
Day's High:=31.24
Shares Outstanding:=57.62 Mil
Previous Close:=31.22
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=1.5 Mil
Income Growth:=-68.30%
Ask:=31.25
Net Profit Margin:=5.26%
Updating Change $ After:=-0.01
Ask Size:=1,000

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=9.21
Avg Daily Vol (13 Wks):=950,987
Updating Change % After:=+2.97%
Updating Price After:=9.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.01
Bid Size:=500
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.30
Forward P/E:=40.74
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.04
Day's High:=9.42
Shares Outstanding:=57.39 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=12.44
Market Cap:=522.29 Mil
Volume:=534,177
Income Growth:=+128.20%
Ask:=9.73
Net Profit Margin:=1.96%
Updating Change $ After:=+0.27
Ask Size:=500

(ssp)
Beta:=2.58
Sales:=772.97 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=263,214
Updating Change % After:=+2.98%
Updating Price After:=8.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.30
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.44
Forward P/E:=16.32
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.40
Day's High:=8.67
Shares Outstanding:=59.14 Mil
Previous Close:=8.40
Updating Price:=null
52-Wk High:=10.56
Market Cap:=496.77 Mil
Volume:=188,890
Income Growth:=+107.20%
Ask:=9.00
Net Profit Margin:=2.85%
Updating Change $ After:=+0.25
Ask Size:=300

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=93,292
Updating Change % After:=+0.02%
Updating Price After:=17.36
Updating Change %:=+2.54%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.22
Bid:=17.30
Bid Size:=200
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.54%
EPS:=1.16
P/E:=14.97
Forward P/E:=10.52
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=16.96
Day's High:=17.38
Shares Outstanding:=28.06 Mil
Previous Close:=16.93
Updating Price:=17.36
52-Wk High:=23.91
Market Cap:=474.99 Mil
Volume:=76,003
Income Growth:=+1,729.20%
Ask:=17.75
Net Profit Margin:=20.07%
Updating Change $ After:=+0.00
Ask Size:=800

(stfc)
Beta:=0.88
Sales:=1.41 Bil
Open:=17.19
Avg Daily Vol (13 Wks):=30,612
Updating Change % After:=unch
Updating Price After:=17.60
Updating Change %:=+3.17%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.13
Bid:=16.87
Bid Size:=800
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.52%
EPS:=0.61
P/E:=28.39
Forward P/E:=15.58
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.11
Day's High:=17.82
Shares Outstanding:=40.21 Mil
Previous Close:=17.06
Updating Price:=17.60
52-Wk High:=18.35
Market Cap:=685.97 Mil
Volume:=35,260
Income Growth:=+140.20%
Ask:=18.49
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=600

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=24.12
Avg Daily Vol (13 Wks):=5.24 Mil
Updating Change % After:=+2.34%
Updating Price After:=24.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=24.51
Bid Size:=100
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.17%
EPS:=0.36
P/E:=68.08
Forward P/E:=10.75
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=23.97
Day's High:=24.53
Shares Outstanding:=536.89 Mil
Previous Close:=23.95
Updating Price:=null
52-Wk High:=33.14
Market Cap:=12.86 Bil
Volume:=4.48 Mil
Income Growth:=+95.00%
Ask:=24.71
Net Profit Margin:=6.24%
Updating Change $ After:=+0.56
Ask Size:=400

(stnr)
Beta:=1.29
Sales:=642.41 Mil
Open:=49.85
Avg Daily Vol (13 Wks):=58,344
Updating Change % After:=+2.65%
Updating Price After:=50.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=47.98
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.83
Forward P/E:=13.48
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=49.40
Day's High:=50.81
Shares Outstanding:=15.03 Mil
Previous Close:=49.36
Updating Price:=null
52-Wk High:=51.09
Market Cap:=741.75 Mil
Volume:=23,270
Income Growth:=+16.70%
Ask:=50.63
Net Profit Margin:=7.52%
Updating Change $ After:=+1.31
Ask Size:=100

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.51
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+1.08%
Updating Price After:=20.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.04
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.66%
EPS:=1.45
P/E:=14.07
Forward P/E:=10.32
52-Wk Low:=16.80
Sales Growth:=NA
Day's Low:=20.35
Day's High:=20.57
Shares Outstanding:=93.21 Mil
Previous Close:=20.32
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.89 Bil
Volume:=737,383
Income Growth:=NA
Ask:=21.02
Net Profit Margin:=70.80%
Updating Change $ After:=+0.22
Ask Size:=500

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.62
Avg Daily Vol (13 Wks):=10.27 Mil
Updating Change % After:=-0.23%
Updating Price After:=16.89
Updating Change %:=+2.42%
Updating Change $:=+0.40
Debt/Equity Ratio:=1.17
Bid:=16.93
Bid Size:=500
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.36%
EPS:=1.58
P/E:=10.65
Forward P/E:=8.68
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.61
Day's High:=17.00
Shares Outstanding:=430.09 Mil
Previous Close:=16.53
Updating Price:=16.93
52-Wk High:=18.35
Market Cap:=7.11 Bil
Volume:=9.14 Mil
Income Growth:=+151.50%
Ask:=17.13
Net Profit Margin:=7.16%
Updating Change $ After:=-0.04
Ask Size:=1,000

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.13
Avg Daily Vol (13 Wks):=110,463
Updating Change % After:=+2.35%
Updating Price After:=38.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.86
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.65%
EPS:=-0.11
P/E:=-352.36
Forward P/E:=11.54
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=37.93
Day's High:=38.76
Shares Outstanding:=21.24 Mil
Previous Close:=37.87
Updating Price:=null
52-Wk High:=40.21
Market Cap:=804.24 Mil
Volume:=72,125
Income Growth:=+52.50%
Ask:=39.50
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.89
Ask Size:=300

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.44
Avg Daily Vol (13 Wks):=69,778
Updating Change % After:=unch
Updating Price After:=8.60
Updating Change %:=+2.38%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.78
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.57
Forward P/E:=10.75
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.44
Day's High:=8.83
Shares Outstanding:=17.48 Mil
Previous Close:=8.40
Updating Price:=8.60
52-Wk High:=9.48
Market Cap:=146.79 Mil
Volume:=44,431
Income Growth:=+16.50%
Ask:=9.47
Net Profit Margin:=2.87%
Updating Change $ After:=unch
Ask Size:=300

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.26
Avg Daily Vol (13 Wks):=63,849
Updating Change % After:=+3.74%
Updating Price After:=21.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.64
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.33
Forward P/E:=21.50
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.26
Day's High:=21.94
Shares Outstanding:=12.67 Mil
Previous Close:=21.14
Updating Price:=null
52-Wk High:=27.53
Market Cap:=267.88 Mil
Volume:=21,629
Income Growth:=+139.60%
Ask:=22.48
Net Profit Margin:=14.77%
Updating Change $ After:=+0.79
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=106.76
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=68.93
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-0.98%
Updating Price After:=67.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=67.69
Bid Size:=500
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.39%
EPS:=2.74
P/E:=20.28
Forward P/E:=11.25
52-Wk Low:=50.76
Sales Growth:=+125.00%
Day's Low:=67.61
Day's High:=69.96
Shares Outstanding:=168.11 Mil
Previous Close:=68.61
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.53 Bil
Volume:=3.18 Mil
Income Growth:=-12.70%
Ask:=68.40
Net Profit Margin:=4.88%
Updating Change $ After:=-0.67
Ask Size:=500

(swm)
Beta:=1.15
Sales:=728.10 Mil
Open:=56.25
Avg Daily Vol (13 Wks):=147,762
Updating Change % After:=+0.73%
Updating Price After:=56.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=55.46
Bid Size:=300
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.07%
EPS:=3.46
P/E:=15.21
Forward P/E:=8.89
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=55.56
Day's High:=56.94
Shares Outstanding:=17.54 Mil
Previous Close:=55.85
Updating Price:=null
52-Wk High:=69.33
Market Cap:=979.66 Mil
Volume:=135,370
Income Growth:=+17.70%
Ask:=56.79
Net Profit Margin:=8.89%
Updating Change $ After:=+0.41
Ask Size:=300

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.62
Avg Daily Vol (13 Wks):=201,131
Updating Change % After:=+2.27%
Updating Price After:=38.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=37.38
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.25%
EPS:=2.22
P/E:=17.23
Forward P/E:=14.77
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=37.55
Day's High:=38.26
Shares Outstanding:=50.06 Mil
Previous Close:=37.41
Updating Price:=null
52-Wk High:=38.86
Market Cap:=1.87 Bil
Volume:=137,602
Income Growth:=+23.80%
Ask:=39.00
Net Profit Margin:=8.07%
Updating Change $ After:=+0.85
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.98
Sales:=1.23 Bil
Open:=20.52
Avg Daily Vol (13 Wks):=227,390
Updating Change % After:=unch
Updating Price After:=20.55
Updating Change %:=+1.33%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.00
Bid:=20.00
Bid Size:=300
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=23.09
Forward P/E:=11.88
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.14
Day's High:=20.61
Shares Outstanding:=47.03 Mil
Previous Close:=20.28
Updating Price:=20.55
52-Wk High:=22.88
Market Cap:=953.73 Mil
Volume:=316,745
Income Growth:=-57.30%
Ask:=20.55
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=200

(symc)
Beta:=0.88
Sales:=6.19 Bil
Open:=19.11
Avg Daily Vol (13 Wks):=9.16 Mil
Updating Change % After:=-0.36%
Updating Price After:=19.39
Updating Change %:=+3.15%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.57
Bid:=19.47
Bid Size:=600
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.61
Forward P/E:=11.72
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.99
Day's High:=19.55
Shares Outstanding:=755.54 Mil
Previous Close:=18.87
Updating Price:=19.46
52-Wk High:=20.50
Market Cap:=14.25 Bil
Volume:=7.36 Mil
Income Growth:=-16.40%
Ask:=19.97
Net Profit Margin:=10.08%
Updating Change $ After:=-0.07
Ask Size:=700

(symm)
Beta:=1.00
Sales:=203.12 Mil
Open:=5.81
Avg Daily Vol (13 Wks):=127,830
Updating Change % After:=unch
Updating Price After:=6.17
Updating Change %:=+5.11%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.00
Bid:=6.16
Bid Size:=300
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-308.50
Forward P/E:=13.71
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.80
Day's High:=6.20
Shares Outstanding:=43.27 Mil
Previous Close:=5.87
Updating Price:=6.17
52-Wk High:=7.50
Market Cap:=253.97 Mil
Volume:=136,642
Income Growth:=+105.80%
Ask:=6.58
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=300

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.35
Avg Daily Vol (13 Wks):=479,392
Updating Change % After:=+3.03%
Updating Price After:=1.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.34
Bid Size:=5,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.56
Forward P/E:=-34.00
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.33
Day's High:=1.37
Shares Outstanding:=97.88 Mil
Previous Close:=1.32
Updating Price:=null
52-Wk High:=2.45
Market Cap:=129.2 Mil
Volume:=880,409
Income Growth:=-286.70%
Ask:=1.36
Net Profit Margin:=-278.15%
Updating Change $ After:=+0.04
Ask Size:=200

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.53
Avg Daily Vol (13 Wks):=58,649
Updating Change % After:=+2.73%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.66
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.64
Forward P/E:=23.18
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.53
Day's High:=18.17
Shares Outstanding:=11.46 Mil
Previous Close:=17.60
Updating Price:=null
52-Wk High:=21.34
Market Cap:=201.71 Mil
Volume:=15,753
Income Growth:=+80.20%
Ask:=18.50
Net Profit Margin:=8.99%
Updating Change $ After:=+0.48
Ask Size:=200

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=58.50
Avg Daily Vol (13 Wks):=157,804
Updating Change % After:=+3.12%
Updating Price After:=59.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.19
Bid Size:=100
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.41%
EPS:=2.73
P/E:=21.90
Forward P/E:=17.79
52-Wk Low:=35.94
Sales Growth:=+27.00%
Day's Low:=58.31
Day's High:=59.84
Shares Outstanding:=41.74 Mil
Previous Close:=57.97
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.42 Bil
Volume:=124,332
Income Growth:=-4.10%
Ask:=61.87
Net Profit Margin:=20.22%
Updating Change $ After:=+1.81
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.10
Avg Daily Vol (13 Wks):=67,882
Updating Change % After:=unch
Updating Price After:=16.47
Updating Change %:=+2.62%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.06
Bid:=15.51
Bid Size:=100
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.96
Forward P/E:=9.47
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.00
Day's High:=16.47
Shares Outstanding:=36.87 Mil
Previous Close:=16.05
Updating Price:=16.47
52-Wk High:=17.19
Market Cap:=591.74 Mil
Volume:=48,796
Income Growth:=-7.90%
Ask:=16.93
Net Profit Margin:=1.22%
Updating Change $ After:=unch
Ask Size:=100

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.16
Avg Daily Vol (13 Wks):=22.18 Mil
Updating Change % After:=+0.66%
Updating Price After:=30.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=30.24
Bid Size:=200
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.71%
EPS:=3.51
P/E:=8.97
Forward P/E:=11.98
52-Wk Low:=24.50
Sales Growth:=+1.40%
Day's Low:=29.97
Day's High:=30.35
Shares Outstanding:=5.92 Bil
Previous Close:=30.12
Updating Price:=null
52-Wk High:=31.94
Market Cap:=178.37 Bil
Volume:=19.56 Mil
Income Growth:=+57.50%
Ask:=30.35
Net Profit Margin:=16.26%
Updating Change $ After:=+0.20
Ask Size:=500

(tal)
Beta:=1.79
Sales:=411.73 Mil
Open:=30.93
Avg Daily Vol (13 Wks):=363,666
Updating Change % After:=+1.60%
Updating Price After:=31.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=30.76
Bid Size:=300
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.53%
EPS:=2.73
P/E:=11.35
Forward P/E:=8.47
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=30.69
Day's High:=31.44
Shares Outstanding:=33.37 Mil
Previous Close:=30.61
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.02 Bil
Volume:=375,801
Income Growth:=-19.40%
Ask:=31.52
Net Profit Margin:=20.50%
Updating Change $ After:=+0.49
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.35
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=unch
Updating Price After:=44.82
Updating Change %:=+1.31%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.25
Bid:=44.61
Bid Size:=100
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.89%
EPS:=3.66
P/E:=12.18
Forward P/E:=11.35
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=44.18
Day's High:=44.83
Shares Outstanding:=186.95 Mil
Previous Close:=44.24
Updating Price:=44.82
52-Wk High:=51.11
Market Cap:=8.3 Bil
Volume:=1.02 Mil
Income Growth:=-8.40%
Ask:=45.26
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=500

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.22
Avg Daily Vol (13 Wks):=415,092
Updating Change % After:=-3.51%
Updating Price After:=4.12
Updating Change %:=+2.40%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=4.13
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-71.17
Forward P/E:=30.50
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.17
Day's High:=4.29
Shares Outstanding:=60.62 Mil
Previous Close:=4.17
Updating Price:=4.27
52-Wk High:=5.10
Market Cap:=252.8 Mil
Volume:=195,126
Income Growth:=-394,894.60%
Ask:=4.19
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.15
Ask Size:=100

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.19
Avg Daily Vol (13 Wks):=69,344
Updating Change % After:=unch
Updating Price After:=10.20
Updating Change %:=+0.79%
Updating Change $:=+0.08
Debt/Equity Ratio:=5.57
Bid:=9.60
Bid Size:=200
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.89
Forward P/E:=11.21
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.13
Day's High:=10.29
Shares Outstanding:=22.06 Mil
Previous Close:=10.12
Updating Price:=10.20
52-Wk High:=10.97
Market Cap:=223.26 Mil
Volume:=75,138
Income Growth:=-45.40%
Ask:=10.88
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=500

(tat)
Beta:=1.93
Sales:=105.50 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-1.24%
Updating Price After:=1.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.59
Bid Size:=200
Dividend Rate :=NA
Income:=-82.49 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.12
Forward P/E:=31.80
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.57
Day's High:=1.66
Shares Outstanding:=364.73 Mil
Previous Close:=1.61
Updating Price:=null
52-Wk High:=3.59
Market Cap:=587.71 Mil
Volume:=1.77 Mil
Income Growth:=-14.50%
Ask:=1.63
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.02
Ask Size:=100

(tayc)
Beta:=1.22
Sales:=203.22 Mil
Open:=8.99
Avg Daily Vol (13 Wks):=23,347
Updating Change % After:=+5.07%
Updating Price After:=9.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.96
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.28
Forward P/E:=15.81
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.82
Day's High:=9.38
Shares Outstanding:=20.24 Mil
Previous Close:=8.88
Updating Price:=null
52-Wk High:=13.90
Market Cap:=179.77 Mil
Volume:=12,996
Income Growth:=-84.20%
Ask:=10.01
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.45
Ask Size:=100

(tbnk)
Beta:=0.44
Sales:=61.05 Mil
Open:=20.83
Avg Daily Vol (13 Wks):=30,049
Updating Change % After:=+1.35%
Updating Price After:=21.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.22
Bid Size:=600
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=19.14
Forward P/E:=17.84
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.67
Day's High:=21.10
Shares Outstanding:=11.98 Mil
Previous Close:=20.77
Updating Price:=null
52-Wk High:=21.08
Market Cap:=248.84 Mil
Volume:=21,117
Income Growth:=+27.30%
Ask:=21.73
Net Profit Margin:=24.16%
Updating Change $ After:=+0.28
Ask Size:=200

(tc)
Beta:=2.60
Sales:=674.26 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=+2.25%
Updating Price After:=10.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.71
Bid Size:=600
Dividend Rate :=NA
Income:=241.70 Mil
Yield :=NA
EPS:=1.56
P/E:=5.59
Forward P/E:=9.43
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.84
Day's High:=10.04
Shares Outstanding:=167.63 Mil
Previous Close:=9.78
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.65 Bil
Volume:=1.7 Mil
Income Growth:=+303.00%
Ask:=9.99
Net Profit Margin:=35.85%
Updating Change $ After:=+0.22
Ask Size:=600

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=12.99
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=+0.23%
Updating Price After:=12.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.60
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.54%
EPS:=1.00
P/E:=13.12
Forward P/E:=11.30
52-Wk Low:=12.83
Sales Growth:=+1.20%
Day's Low:=12.93
Day's High:=13.10
Shares Outstanding:=159.03 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.06 Bil
Volume:=1.62 Mil
Income Growth:=+113.00%
Ask:=13.45
Net Profit Margin:=11.91%
Updating Change $ After:=+0.03
Ask Size:=600

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=61.80
Avg Daily Vol (13 Wks):=450,082
Updating Change % After:=+1.36%
Updating Price After:=62.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=54.00
Bid Size:=100
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.84%
EPS:=0.93
P/E:=66.40
Forward P/E:=20.33
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=61.58
Day's High:=62.62
Shares Outstanding:=57.63 Mil
Previous Close:=61.58
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.55 Bil
Volume:=463,339
Income Growth:=+168.30%
Ask:=63.00
Net Profit Margin:=9.74%
Updating Change $ After:=+0.84
Ask Size:=100

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.84
Avg Daily Vol (13 Wks):=45,862
Updating Change % After:=+1.17%
Updating Price After:=12.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.66
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.82%
EPS:=0.44
P/E:=3.57
Forward P/E:=9.04
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.81
Day's High:=12.98
Shares Outstanding:=20.22 Mil
Previous Close:=12.78
Updating Price:=null
52-Wk High:=14.86
Market Cap:=258.41 Mil
Volume:=23,307
Income Growth:=NA
Ask:=13.45
Net Profit Margin:=65.49%
Updating Change $ After:=+0.15
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=49.09
Avg Daily Vol (13 Wks):=203,000
Updating Change % After:=+3.00%
Updating Price After:=50.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=49.49
Bid Size:=300
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.59
Forward P/E:=13.64
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=49.09
Day's High:=50.32
Shares Outstanding:=36.73 Mil
Previous Close:=48.72
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.79 Bil
Volume:=144,898
Income Growth:=+3.50%
Ask:=50.69
Net Profit Margin:=7.47%
Updating Change $ After:=+1.46
Ask Size:=300

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.64
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=unch
Updating Price After:=18.90
Updating Change %:=+1.56%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.44
Bid:=18.90
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.62%
EPS:=1.09
P/E:=17.18
Forward P/E:=12.12
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.64
Day's High:=18.91
Shares Outstanding:=214.94 Mil
Previous Close:=18.61
Updating Price:=18.90
52-Wk High:=19.66
Market Cap:=4 Bil
Volume:=1.44 Mil
Income Growth:=+11.90%
Ask:=19.11
Net Profit Margin:=6.98%
Updating Change $ After:=unch
Ask Size:=400

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.58
Avg Daily Vol (13 Wks):=54,786
Updating Change % After:=+3.83%
Updating Price After:=10.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.21
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.48
Forward P/E:=-29.32
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.48
Day's High:=10.89
Shares Outstanding:=18.48 Mil
Previous Close:=10.45
Updating Price:=null
52-Wk High:=14.21
Market Cap:=192.55 Mil
Volume:=27,681
Income Growth:=+36.20%
Ask:=11.41
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.40
Ask Size:=400

(ten)
Beta:=3.27
Sales:=6.38 Bil
Open:=42.68
Avg Daily Vol (13 Wks):=838,034
Updating Change % After:=+2.82%
Updating Price After:=43.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=42.47
Bid Size:=400
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.20
Forward P/E:=10.97
52-Wk Low:=21.53
Sales Growth:=+27.70%
Day's Low:=42.68
Day's High:=43.67
Shares Outstanding:=60.46 Mil
Previous Close:=42.25
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.55 Bil
Volume:=363,379
Income Growth:=+153.40%
Ask:=43.99
Net Profit Margin:=1.61%
Updating Change $ After:=+1.19
Ask Size:=400

(ter)
Beta:=1.77
Sales:=1.64 Bil
Open:=13.67
Avg Daily Vol (13 Wks):=3.66 Mil
Updating Change % After:=+3.71%
Updating Price After:=13.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.49
Bid Size:=500
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.85
Forward P/E:=8.18
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.64
Day's High:=14.01
Shares Outstanding:=185.44 Mil
Previous Close:=13.48
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.5 Bil
Volume:=3.77 Mil
Income Growth:=+383.70%
Ask:=13.98
Net Profit Margin:=24.01%
Updating Change $ After:=+0.50
Ask Size:=500

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=47.63
Avg Daily Vol (13 Wks):=6.61 Mil
Updating Change % After:=-0.31%
Updating Price After:=47.65
Updating Change %:=+1.06%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.29
Bid:=47.80
Bid Size:=200
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.73%
EPS:=3.72
P/E:=10.53
Forward P/E:=8.33
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=47.32
Day's High:=47.92
Shares Outstanding:=940.13 Mil
Previous Close:=47.30
Updating Price:=47.80
52-Wk High:=57.08
Market Cap:=45.13 Bil
Volume:=3.95 Mil
Income Growth:=+66.60%
Ask:=47.99
Net Profit Margin:=20.67%
Updating Change $ After:=-0.15
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=61.73
Avg Daily Vol (13 Wks):=262,596
Updating Change % After:=+1.17%
Updating Price After:=62.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=58.41
Bid Size:=200
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.22%
EPS:=5.98
P/E:=23.17
Forward P/E:=13.41
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.58
Day's High:=62.15
Shares Outstanding:=40.28 Mil
Previous Close:=61.38
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.47 Bil
Volume:=141,930
Income Growth:=-6.80%
Ask:=63.62
Net Profit Margin:=6.02%
Updating Change $ After:=+0.72
Ask Size:=200

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=19.67
Avg Daily Vol (13 Wks):=70,469
Updating Change % After:=+3.04%
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.02
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.93%
EPS:=0.87
P/E:=22.74
Forward P/E:=15.51
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=19.52
Day's High:=20.01
Shares Outstanding:=32.00 Mil
Previous Close:=19.42
Updating Price:=null
52-Wk High:=23.20
Market Cap:=621.51 Mil
Volume:=45,937
Income Growth:=+2,097.60%
Ask:=20.42
Net Profit Margin:=3.69%
Updating Change $ After:=+0.59
Ask Size:=200

(tgh)
Beta:=1.58
Sales:=325.46 Mil
Open:=27.02
Avg Daily Vol (13 Wks):=111,769
Updating Change % After:=unch
Updating Price After:=26.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=26.46
Bid Size:=300
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.63%
EPS:=2.68
P/E:=10.23
Forward P/E:=7.74
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=26.41
Day's High:=27.37
Shares Outstanding:=48.32 Mil
Previous Close:=26.79
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.29 Bil
Volume:=255,672
Income Growth:=+32.20%
Ask:=27.47
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=300

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=49.98
Avg Daily Vol (13 Wks):=617,604
Updating Change % After:=-0.69%
Updating Price After:=50.53
Updating Change %:=+1.96%
Updating Change $:=+0.98
Debt/Equity Ratio:=0.80
Bid:=49.96
Bid Size:=300
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.32%
EPS:=3.03
P/E:=15.85
Forward P/E:=10.73
52-Wk Low:=32.37
Sales Growth:=+124.40%
Day's Low:=49.95
Day's High:=50.92
Shares Outstanding:=49.04 Mil
Previous Close:=49.90
Updating Price:=50.88
52-Wk High:=103.38
Market Cap:=2.45 Bil
Volume:=267,984
Income Growth:=+78.70%
Ask:=51.88
Net Profit Margin:=5.25%
Updating Change $ After:=-0.35
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.40
Avg Daily Vol (13 Wks):=23,825
Updating Change % After:=+1.30%
Updating Price After:=32.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.02
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.92%
EPS:=2.37
P/E:=13.72
Forward P/E:=13.44
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=32.40
Day's High:=32.77
Shares Outstanding:=13.15 Mil
Previous Close:=32.23
Updating Price:=null
52-Wk High:=37.10
Market Cap:=423.88 Mil
Volume:=23,037
Income Growth:=+23.40%
Ask:=34.24
Net Profit Margin:=23.76%
Updating Change $ After:=+0.42
Ask Size:=800

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=26.01
Avg Daily Vol (13 Wks):=415,994
Updating Change % After:=+0.30%
Updating Price After:=26.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.51%
EPS:=2.05
P/E:=13.03
Forward P/E:=10.19
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=25.34
Day's High:=26.61
Shares Outstanding:=55.84 Mil
Previous Close:=26.51
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.48 Bil
Volume:=706,421
Income Growth:=+542.00%
Ask:=29.87
Net Profit Margin:=4.15%
Updating Change $ After:=+0.08
Ask Size:=100

(thrx)
Beta:=1.62
Sales:=24.84 Mil
Open:=24.31
Avg Daily Vol (13 Wks):=393,734
Updating Change % After:=+2.53%
Updating Price After:=24.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.10
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.67
Forward P/E:=-17.40
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=24.13
Day's High:=24.88
Shares Outstanding:=84.10 Mil
Previous Close:=24.10
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.03 Bil
Volume:=231,399
Income Growth:=+1.70%
Ask:=25.14
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.61
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.42
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=+1.91%
Updating Price After:=18.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.50
Bid Size:=700
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.64%
EPS:=0.52
P/E:=35.85
Forward P/E:=20.26
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.42
Day's High:=18.74
Shares Outstanding:=180.17 Mil
Previous Close:=18.29
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.3 Bil
Volume:=1.43 Mil
Income Growth:=+135.00%
Ask:=18.79
Net Profit Margin:=10.69%
Updating Change $ After:=+0.35
Ask Size:=600

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.75
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=+0.11%
Updating Price After:=83.91
Updating Change %:=+3.24%
Updating Change $:=+2.63
Debt/Equity Ratio:=0.30
Bid:=83.02
Bid Size:=600
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.43%
EPS:=2.99
P/E:=27.57
Forward P/E:=20.30
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=81.71
Day's High:=84.06
Shares Outstanding:=127.71 Mil
Previous Close:=81.19
Updating Price:=83.82
52-Wk High:=84.49
Market Cap:=10.37 Bil
Volume:=1.78 Mil
Income Growth:=+38.70%
Ask:=84.48
Net Profit Margin:=11.98%
Updating Change $ After:=+0.09
Ask Size:=200

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.26
Avg Daily Vol (13 Wks):=171,084
Updating Change % After:=+3.26%
Updating Price After:=5.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.05
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.56
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.22
Day's High:=5.39
Shares Outstanding:=31.00 Mil
Previous Close:=5.22
Updating Price:=null
52-Wk High:=6.30
Market Cap:=161.82 Mil
Volume:=95,707
Income Growth:=+7,230.60%
Ask:=5.54
Net Profit Margin:=NA
Updating Change $ After:=+0.17
Ask Size:=300

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=24.14
Avg Daily Vol (13 Wks):=86,255
Updating Change % After:=+3.64%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=23.57
Bid Size:=500
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.92
Forward P/E:=16.84
52-Wk Low:=13.01
Sales Growth:=-8.80%
Day's Low:=24.12
Day's High:=24.94
Shares Outstanding:=19.56 Mil
Previous Close:=23.88
Updating Price:=null
52-Wk High:=28.71
Market Cap:=467.03 Mil
Volume:=42,681
Income Growth:=-46.40%
Ask:=26.01
Net Profit Margin:=4.56%
Updating Change $ After:=+0.87
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=55.33
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=-0.48%
Updating Price After:=55.75
Updating Change %:=+1.71%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.25
Bid:=55.82
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.40
Forward P/E:=12.73
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=55.23
Day's High:=56.03
Shares Outstanding:=386.11 Mil
Previous Close:=55.08
Updating Price:=56.02
52-Wk High:=55.94
Market Cap:=21.27 Bil
Volume:=2.1 Mil
Income Growth:=+10.40%
Ask:=56.09
Net Profit Margin:=5.75%
Updating Change $ After:=-0.27
Ask Size:=300

(tklc)
Beta:=1.05
Sales:=415.73 Mil
Open:=8.40
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+3.73%
Updating Price After:=8.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.51
Bid Size:=600
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-41.05
Forward P/E:=27.81
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.40
Day's High:=8.65
Shares Outstanding:=68.98 Mil
Previous Close:=8.31
Updating Price:=null
52-Wk High:=14.55
Market Cap:=573.25 Mil
Volume:=777,225
Income Growth:=-68.30%
Ask:=8.99
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.31
Ask Size:=600

(tkr)
Beta:=1.98
Sales:=4.40 Bil
Open:=48.34
Avg Daily Vol (13 Wks):=968,865
Updating Change % After:=+1.88%
Updating Price After:=48.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=47.80
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.67%
EPS:=3.65
P/E:=13.64
Forward P/E:=10.10
52-Wk Low:=27.06
Sales Growth:=+29.10%
Day's Low:=48.18
Day's High:=48.88
Shares Outstanding:=97.91 Mil
Previous Close:=47.80
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.68 Bil
Volume:=659,299
Income Growth:=+533.70%
Ask:=48.99
Net Profit Margin:=8.07%
Updating Change $ After:=+0.90
Ask Size:=200

(tmp)
Beta:=0.41
Sales:=141.72 Mil
Open:=40.03
Avg Daily Vol (13 Wks):=18,282
Updating Change % After:=+1.45%
Updating Price After:=40.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=39.93
Bid Size:=100
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.41%
EPS:=3.13
P/E:=12.94
Forward P/E:=11.67
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.88
Day's High:=40.50
Shares Outstanding:=10.88 Mil
Previous Close:=39.92
Updating Price:=null
52-Wk High:=42.50
Market Cap:=434.43 Mil
Volume:=10,630
Income Growth:=+6.30%
Ask:=40.95
Net Profit Margin:=21.62%
Updating Change $ After:=+0.58
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=40.47
Avg Daily Vol (13 Wks):=79,383
Updating Change % After:=+4.60%
Updating Price After:=41.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.66
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.70%
EPS:=1.88
P/E:=22.14
Forward P/E:=18.60
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.47
Day's High:=41.91
Shares Outstanding:=19.14 Mil
Previous Close:=40.00
Updating Price:=null
52-Wk High:=43.84
Market Cap:=765.72 Mil
Volume:=47,274
Income Growth:=+232.60%
Ask:=42.43
Net Profit Margin:=5.30%
Updating Change $ After:=+1.84
Ask Size:=200

(tnk)
Beta:=1.09
Sales:=132.14 Mil
Open:=8.72
Avg Daily Vol (13 Wks):=518,879
Updating Change % After:=-1.84%
Updating Price After:=8.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.50
Bid Size:=1,000
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.89%
EPS:=0.34
P/E:=31.59
Forward P/E:=19.84
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.50
Day's High:=8.84
Shares Outstanding:=60.59 Mil
Previous Close:=8.69
Updating Price:=null
52-Wk High:=13.96
Market Cap:=526.5 Mil
Volume:=531,867
Income Growth:=-57.70%
Ask:=8.97
Net Profit Margin:=12.69%
Updating Change $ After:=-0.16
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.50
Avg Daily Vol (13 Wks):=171,766
Updating Change % After:=-0.63%
Updating Price After:=3.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=3.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.06
Forward P/E:=10.93
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.15
Day's High:=3.50
Shares Outstanding:=37.09 Mil
Previous Close:=3.19
Updating Price:=null
52-Wk High:=4.60
Market Cap:=118.33 Mil
Volume:=89,828
Income Growth:=+46.90%
Ask:=4.00
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.02
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=22.30
Avg Daily Vol (13 Wks):=223,008
Updating Change % After:=+4.99%
Updating Price After:=23.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.06
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-578.25
Forward P/E:=33.04
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.26
Day's High:=23.14
Shares Outstanding:=41.11 Mil
Previous Close:=22.03
Updating Price:=null
52-Wk High:=26.80
Market Cap:=905.76 Mil
Volume:=207,240
Income Growth:=-542.20%
Ask:=23.29
Net Profit Margin:=-0.25%
Updating Change $ After:=+1.10
Ask Size:=200

(trex)
Beta:=1.45
Sales:=320.36 Mil
Open:=20.43
Avg Daily Vol (13 Wks):=172,485
Updating Change % After:=unch
Updating Price After:=21.23
Updating Change %:=+5.36%
Updating Change $:=+1.08
Debt/Equity Ratio:=0.78
Bid:=20.64
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-32.17
Forward P/E:=12.87
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.29
Day's High:=21.25
Shares Outstanding:=15.56 Mil
Previous Close:=20.15
Updating Price:=21.23
52-Wk High:=34.00
Market Cap:=313.61 Mil
Volume:=151,442
Income Growth:=+40.30%
Ask:=21.60
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=300

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=22.67
Avg Daily Vol (13 Wks):=272,618
Updating Change % After:=+0.01%
Updating Price After:=23.06
Updating Change %:=+2.63%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.70
Bid:=22.45
Bid Size:=200
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=4.09%
EPS:=1.58
P/E:=14.69
Forward P/E:=13.18
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.51
Day's High:=23.14
Shares Outstanding:=63.99 Mil
Previous Close:=22.47
Updating Price:=23.06
52-Wk High:=26.14
Market Cap:=1.44 Bil
Volume:=218,307
Income Growth:=+37.80%
Ask:=23.03
Net Profit Margin:=19.65%
Updating Change $ After:=+0.00
Ask Size:=400

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=57.43
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.02%
Updating Price After:=58.32
Updating Change %:=+1.85%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.00
Bid:=57.50
Bid Size:=500
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.17%
EPS:=2.68
P/E:=21.76
Forward P/E:=15.85
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=57.27
Day's High:=58.37
Shares Outstanding:=259.75 Mil
Previous Close:=57.25
Updating Price:=58.31
52-Wk High:=71.29
Market Cap:=14.87 Bil
Volume:=1.25 Mil
Income Growth:=+54.90%
Ask:=58.33
Net Profit Margin:=28.59%
Updating Change $ After:=+0.01
Ask Size:=400

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=56.83
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=+0.02%
Updating Price After:=57.03
Updating Change %:=+0.88%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.26
Bid:=57.01
Bid Size:=900
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.90%
EPS:=7.34
P/E:=7.82
Forward P/E:=9.41
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=56.70
Day's High:=57.24
Shares Outstanding:=418.87 Mil
Previous Close:=56.52
Updating Price:=57.02
52-Wk High:=64.17
Market Cap:=23.67 Bil
Volume:=3.25 Mil
Income Growth:=-11.30%
Ask:=57.03
Net Profit Margin:=13.49%
Updating Change $ After:=+0.01
Ask Size:=3,200

(tsn)
Beta:=1.17
Sales:=30.49 Bil
Open:=18.29
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=+1.16%
Updating Price After:=18.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=18.31
Bid Size:=400
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.88%
EPS:=2.39
P/E:=7.59
Forward P/E:=9.05
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.15
Day's High:=18.42
Shares Outstanding:=379.51 Mil
Previous Close:=18.16
Updating Price:=null
52-Wk High:=20.12
Market Cap:=6.89 Bil
Volume:=3.25 Mil
Income Growth:=+242.90%
Ask:=18.44
Net Profit Margin:=2.95%
Updating Change $ After:=+0.21
Ask Size:=300

(tsra)
Beta:=1.38
Sales:=304.90 Mil
Open:=15.58
Avg Daily Vol (13 Wks):=394,877
Updating Change % After:=+4.87%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.66
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.81
Forward P/E:=12.24
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.58
Day's High:=16.19
Shares Outstanding:=51.12 Mil
Previous Close:=15.41
Updating Price:=null
52-Wk High:=23.18
Market Cap:=787.73 Mil
Volume:=473,603
Income Growth:=-17.80%
Ask:=16.45
Net Profit Margin:=19.26%
Updating Change $ After:=+0.75
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.13
Avg Daily Vol (13 Wks):=208,783
Updating Change % After:=+3.15%
Updating Price After:=21.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.05
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.73
Forward P/E:=14.52
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.13
Day's High:=21.66
Shares Outstanding:=56.73 Mil
Previous Close:=20.97
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.19 Bil
Volume:=182,616
Income Growth:=-30.50%
Ask:=22.03
Net Profit Margin:=4.61%
Updating Change $ After:=+0.66
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=21.85
Avg Daily Vol (13 Wks):=313,636
Updating Change % After:=unch
Updating Price After:=22.20
Updating Change %:=+2.54%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.18
Bid:=21.64
Bid Size:=400
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.44
Forward P/E:=13.79
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.67
Day's High:=22.25
Shares Outstanding:=62.34 Mil
Previous Close:=21.65
Updating Price:=22.20
52-Wk High:=27.16
Market Cap:=1.35 Bil
Volume:=188,059
Income Growth:=-11.70%
Ask:=22.59
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=400

(tti)
Beta:=2.53
Sales:=889.33 Mil
Open:=12.38
Avg Daily Vol (13 Wks):=614,773
Updating Change % After:=unch
Updating Price After:=13.09
Updating Change %:=+7.21%
Updating Change $:=+0.88
Debt/Equity Ratio:=0.59
Bid:=12.62
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.54
Forward P/E:=15.22
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.37
Day's High:=13.09
Shares Outstanding:=76.82 Mil
Previous Close:=12.21
Updating Price:=13.09
52-Wk High:=16.00
Market Cap:=937.98 Mil
Volume:=602,245
Income Growth:=-163.00%
Ask:=13.24
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.82
Sales:=827.17 Mil
Open:=3.97
Avg Daily Vol (13 Wks):=214,925
Updating Change % After:=+4.05%
Updating Price After:=4.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.60
Bid Size:=1,000
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.68
Forward P/E:=31.62
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=3.92
Day's High:=4.19
Shares Outstanding:=43.10 Mil
Previous Close:=3.95
Updating Price:=null
52-Wk High:=5.93
Market Cap:=170.25 Mil
Volume:=374,815
Income Growth:=+24,525.60%
Ask:=4.88
Net Profit Margin:=1.48%
Updating Change $ After:=+0.16
Ask Size:=1,500

(tvl)
Beta:=3.03
Sales:=420.84 Mil
Open:=4.24
Avg Daily Vol (13 Wks):=161,090
Updating Change % After:=+2.39%
Updating Price After:=4.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.37
Bid Size:=400
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=6.92
Forward P/E:=5.80
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.21
Day's High:=4.35
Shares Outstanding:=55.21 Mil
Previous Close:=4.19
Updating Price:=null
52-Wk High:=6.56
Market Cap:=231.32 Mil
Volume:=91,509
Income Growth:=+281.80%
Ask:=4.63
Net Profit Margin:=8.22%
Updating Change $ After:=+0.10
Ask Size:=1,000

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=60.70
Avg Daily Vol (13 Wks):=358,964
Updating Change % After:=+1.72%
Updating Price After:=61.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=59.62
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.49%
EPS:=2.76
P/E:=21.19
Forward P/E:=13.70
52-Wk Low:=39.66
Sales Growth:=+42.50%
Day's Low:=60.70
Day's High:=61.66
Shares Outstanding:=73.97 Mil
Previous Close:=60.61
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.48 Bil
Volume:=230,763
Income Growth:=-20.60%
Ask:=63.14
Net Profit Margin:=6.59%
Updating Change $ After:=+1.04
Ask Size:=400

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.40
Avg Daily Vol (13 Wks):=83,442
Updating Change % After:=+1.50%
Updating Price After:=40.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.96
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=34.91
Forward P/E:=20.05
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=39.53
Day's High:=40.82
Shares Outstanding:=11.36 Mil
Previous Close:=39.90
Updating Price:=null
52-Wk High:=41.70
Market Cap:=453.1 Mil
Volume:=58,986
Income Growth:=-94.80%
Ask:=42.20
Net Profit Margin:=4.81%
Updating Change $ After:=+0.60
Ask Size:=600

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.18
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=+1.18%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.23
Bid Size:=200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.75%
EPS:=1.65
P/E:=6.08
Forward P/E:=6.27
52-Wk Low:=8.20
Sales Growth:=+1,299.90%
Day's Low:=10.17
Day's High:=10.30
Shares Outstanding:=134.28 Mil
Previous Close:=10.16
Updating Price:=null
52-Wk High:=11.51
Market Cap:=1.36 Bil
Volume:=5.19 Mil
Income Growth:=+504.60%
Ask:=10.30
Net Profit Margin:=98.09%
Updating Change $ After:=+0.12
Ask Size:=1,000

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=35.21
Avg Daily Vol (13 Wks):=7.15 Mil
Updating Change % After:=+1.87%
Updating Price After:=35.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.34
Bid Size:=100
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.70%
EPS:=2.22
P/E:=15.97
Forward P/E:=11.15
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=34.97
Day's High:=35.69
Shares Outstanding:=1.07 Bil
Previous Close:=34.80
Updating Price:=null
52-Wk High:=38.62
Market Cap:=37.26 Bil
Volume:=5.86 Mil
Income Growth:=+23.40%
Ask:=35.67
Net Profit Margin:=9.16%
Updating Change $ After:=+0.65
Ask Size:=400

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=30.89
Avg Daily Vol (13 Wks):=9.73 Mil
Updating Change % After:=+3.08%
Updating Price After:=31.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.50
Bid Size:=800
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.71%
EPS:=2.66
P/E:=11.86
Forward P/E:=11.51
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.80
Day's High:=31.51
Shares Outstanding:=1.16 Bil
Previous Close:=30.48
Updating Price:=null
52-Wk High:=36.71
Market Cap:=35.39 Bil
Volume:=11.09 Mil
Income Growth:=+118.70%
Ask:=31.66
Net Profit Margin:=22.86%
Updating Change $ After:=+0.94
Ask Size:=400

(txt)
Beta:=2.75
Sales:=10.79 Bil
Open:=21.55
Avg Daily Vol (13 Wks):=4.39 Mil
Updating Change % After:=unch
Updating Price After:=22.12
Updating Change %:=+3.17%
Updating Change $:=+0.68
Debt/Equity Ratio:=2.00
Bid:=21.58
Bid Size:=300
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.37%
EPS:=0.38
P/E:=56.72
Forward P/E:=12.09
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=21.50
Day's High:=22.35
Shares Outstanding:=276.62 Mil
Previous Close:=21.44
Updating Price:=22.12
52-Wk High:=28.87
Market Cap:=5.93 Bil
Volume:=4.45 Mil
Income Growth:=+226.00%
Ask:=22.70
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=300

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.52
Avg Daily Vol (13 Wks):=181,199
Updating Change % After:=+2.78%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.36
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.00
Forward P/E:=29.03
52-Wk Low:=15.19
Sales Growth:=-0.60%
Day's Low:=26.52
Day's High:=27.02
Shares Outstanding:=32.04 Mil
Previous Close:=26.27
Updating Price:=null
52-Wk High:=27.56
Market Cap:=841.72 Mil
Volume:=155,377
Income Growth:=-7.20%
Ask:=27.63
Net Profit Margin:=8.87%
Updating Change $ After:=+0.73
Ask Size:=300

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=24.06
Avg Daily Vol (13 Wks):=54,021
Updating Change % After:=+1.30%
Updating Price After:=24.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=23.27
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=22.87
Forward P/E:=10.10
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.02
Day's High:=24.43
Shares Outstanding:=15.02 Mil
Previous Close:=23.93
Updating Price:=null
52-Wk High:=30.27
Market Cap:=359.46 Mil
Volume:=46,850
Income Growth:=+2.80%
Ask:=24.22
Net Profit Margin:=4.12%
Updating Change $ After:=+0.31
Ask Size:=100

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.74
Avg Daily Vol (13 Wks):=63,395
Updating Change % After:=+3.01%
Updating Price After:=18.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=16.98
Bid Size:=200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.41%
EPS:=1.29
P/E:=13.83
Forward P/E:=13.94
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.66
Day's High:=18.17
Shares Outstanding:=26.20 Mil
Previous Close:=17.59
Updating Price:=null
52-Wk High:=23.41
Market Cap:=460.8 Mil
Volume:=40,552
Income Growth:=+555.10%
Ask:=18.47
Net Profit Margin:=5.75%
Updating Change $ After:=+0.53
Ask Size:=200

(ufpi)
Beta:=1.32
Sales:=1.79 Bil
Open:=31.08
Avg Daily Vol (13 Wks):=125,429
Updating Change % After:=+3.00%
Updating Price After:=31.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=31.21
Bid Size:=300
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.30%
EPS:=0.17
P/E:=186.06
Forward P/E:=31.32
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=30.34
Day's High:=31.95
Shares Outstanding:=19.52 Mil
Previous Close:=30.71
Updating Price:=null
52-Wk High:=39.84
Market Cap:=599.61 Mil
Volume:=303,543
Income Growth:=-28.30%
Ask:=31.97
Net Profit Margin:=0.26%
Updating Change $ After:=+0.92
Ask Size:=300

(ufs)
Beta:=2.79
Sales:=5.82 Bil
Open:=92.81
Avg Daily Vol (13 Wks):=739,108
Updating Change % After:=+2.25%
Updating Price After:=93.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=92.01
Bid Size:=300
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.53%
EPS:=15.89
P/E:=5.93
Forward P/E:=9.69
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=92.59
Day's High:=94.16
Shares Outstanding:=42.34 Mil
Previous Close:=91.70
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.91 Bil
Volume:=387,422
Income Growth:=+95.20%
Ask:=94.99
Net Profit Margin:=11.69%
Updating Change $ After:=+2.06
Ask Size:=300

(ugi)
Beta:=0.37
Sales:=5.80 Bil
Open:=31.24
Avg Daily Vol (13 Wks):=567,735
Updating Change % After:=+0.74%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=30.85
Bid Size:=100
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.34%
EPS:=2.38
P/E:=13.25
Forward P/E:=12.17
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=31.17
Day's High:=31.46
Shares Outstanding:=111.65 Mil
Previous Close:=31.18
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.48 Bil
Volume:=555,913
Income Growth:=+1.00%
Ask:=32.13
Net Profit Margin:=6.00%
Updating Change $ After:=+0.23
Ask Size:=500

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=52.11
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.35%
Updating Price After:=51.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=30.70
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.39%
EPS:=2.76
P/E:=18.84
Forward P/E:=11.58
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.83
Day's High:=53.07
Shares Outstanding:=97.71 Mil
Previous Close:=51.81
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.06 Bil
Volume:=1.47 Mil
Income Growth:=-11.60%
Ask:=52.00
Net Profit Margin:=5.27%
Updating Change $ After:=+0.18
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.36
Avg Daily Vol (13 Wks):=407,265
Updating Change % After:=+0.65%
Updating Price After:=32.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.76
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.37%
EPS:=2.10
P/E:=16.12
Forward P/E:=14.86
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.09
Day's High:=32.51
Shares Outstanding:=50.53 Mil
Previous Close:=32.19
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.63 Bil
Volume:=326,712
Income Growth:=+0.90%
Ask:=33.19
Net Profit Margin:=6.54%
Updating Change $ After:=+0.21
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=63.98
Avg Daily Vol (13 Wks):=809,166
Updating Change % After:=+3.17%
Updating Price After:=65.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.76
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=50.58
Forward P/E:=32.23
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=63.98
Day's High:=66.13
Shares Outstanding:=61.20 Mil
Previous Close:=63.73
Updating Price:=null
52-Wk High:=68.80
Market Cap:=3.9 Bil
Volume:=521,119
Income Growth:=+80.50%
Ask:=66.49
Net Profit Margin:=5.30%
Updating Change $ After:=+2.02
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.36
Avg Daily Vol (13 Wks):=160,402
Updating Change % After:=+3.05%
Updating Price After:=57.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=54.39
Bid Size:=300
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=521.55
Forward P/E:=67.49
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=56.36
Day's High:=57.81
Shares Outstanding:=25.84 Mil
Previous Close:=55.67
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.44 Bil
Volume:=103,549
Income Growth:=+473.40%
Ask:=59.89
Net Profit Margin:=1.28%
Updating Change $ After:=+1.70
Ask Size:=300

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=43.11
Avg Daily Vol (13 Wks):=171,336
Updating Change % After:=+1.38%
Updating Price After:=43.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.89
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.82%
EPS:=2.38
P/E:=18.34
Forward P/E:=15.41
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=42.82
Day's High:=43.51
Shares Outstanding:=40.52 Mil
Previous Close:=42.88
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.74 Bil
Volume:=106,219
Income Growth:=+1.70%
Ask:=43.92
Net Profit Margin:=13.77%
Updating Change $ After:=+0.59
Ask Size:=300

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=28,400
Updating Change % After:=unch
Updating Price After:=11.10
Updating Change %:=+3.74%
Updating Change $:=+0.40
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.73%
EPS:=0.52
P/E:=21.35
Forward P/E:=16.09
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.68
Day's High:=11.10
Shares Outstanding:=14.18 Mil
Previous Close:=10.70
Updating Price:=11.10
52-Wk High:=11.93
Market Cap:=151.74 Mil
Volume:=26,807
Income Growth:=+80.80%
Ask:=11.22
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=600

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.54
Avg Daily Vol (13 Wks):=709,547
Updating Change % After:=+1.57%
Updating Price After:=11.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.22
Bid Size:=500
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.74%
EPS:=0.29
P/E:=37.58
Forward P/E:=15.33
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.47
Day's High:=11.66
Shares Outstanding:=114.64 Mil
Previous Close:=11.47
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.31 Bil
Volume:=1.01 Mil
Income Growth:=+109.70%
Ask:=11.82
Net Profit Margin:=6.93%
Updating Change $ After:=+0.18
Ask Size:=2,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.23
Avg Daily Vol (13 Wks):=234,342
Updating Change % After:=+0.02%
Updating Price After:=45.18
Updating Change %:=+3.08%
Updating Change $:=+1.35
Debt/Equity Ratio:=0.27
Bid:=44.38
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.38
Forward P/E:=23.40
52-Wk Low:=31.70
Sales Growth:=+8.70%
Day's Low:=44.23
Day's High:=45.30
Shares Outstanding:=48.48 Mil
Previous Close:=43.82
Updating Price:=45.17
52-Wk High:=46.05
Market Cap:=2.12 Bil
Volume:=157,124
Income Growth:=+15.40%
Ask:=45.13
Net Profit Margin:=1.77%
Updating Change $ After:=+0.01
Ask Size:=700

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=101.02
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+0.01%
Updating Price After:=100.56
Updating Change %:=+0.05%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.51
Bid:=99.32
Bid Size:=500
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.89%
EPS:=5.82
P/E:=17.31
Forward P/E:=12.94
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=99.85
Day's High:=101.99
Shares Outstanding:=490.52 Mil
Previous Close:=100.50
Updating Price:=100.55
52-Wk High:=107.89
Market Cap:=49.3 Bil
Volume:=3.07 Mil
Income Growth:=+47.10%
Ask:=101.48
Net Profit Margin:=16.60%
Updating Change $ After:=+0.01
Ask Size:=500

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.17
Avg Daily Vol (13 Wks):=719,426
Updating Change % After:=unch
Updating Price After:=6.26
Updating Change %:=+2.62%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.56
Bid:=5.92
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.56%
EPS:=0.59
P/E:=10.61
Forward P/E:=8.94
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.02
Day's High:=6.29
Shares Outstanding:=88.64 Mil
Previous Close:=6.10
Updating Price:=6.26
52-Wk High:=7.50
Market Cap:=540.69 Mil
Volume:=590,586
Income Growth:=-22.90%
Ask:=6.49
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=400

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.99
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.49%
Updating Price After:=46.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.58
Bid Size:=200
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.48
Forward P/E:=16.37
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.42
Day's High:=47.47
Shares Outstanding:=152.93 Mil
Previous Close:=46.60
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.13 Bil
Volume:=1.36 Mil
Income Growth:=+203.00%
Ask:=46.82
Net Profit Margin:=34.33%
Updating Change $ After:=+0.23
Ask Size:=100

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=72.84
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=-0.32%
Updating Price After:=73.17
Updating Change %:=+1.35%
Updating Change $:=+0.98
Debt/Equity Ratio:=1.48
Bid:=72.43
Bid Size:=200
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.87%
EPS:=3.83
P/E:=19.16
Forward P/E:=14.68
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=72.71
Day's High:=73.52
Shares Outstanding:=986.21 Mil
Previous Close:=72.42
Updating Price:=73.40
52-Wk High:=77.00
Market Cap:=71.42 Bil
Volume:=3.09 Mil
Income Growth:=+62.10%
Ask:=73.93
Net Profit Margin:=7.62%
Updating Change $ After:=-0.23
Ask Size:=400

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=31.31
Avg Daily Vol (13 Wks):=3.42 Mil
Updating Change % After:=+0.08%
Updating Price After:=31.62
Updating Change %:=+1.84%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.00
Bid:=31.61
Bid Size:=2,400
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.78
Forward P/E:=16.37
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.23
Day's High:=31.83
Shares Outstanding:=159.69 Mil
Previous Close:=31.02
Updating Price:=31.59
52-Wk High:=39.26
Market Cap:=4.95 Bil
Volume:=1.43 Mil
Income Growth:=+24.10%
Ask:=32.34
Net Profit Margin:=11.16%
Updating Change $ After:=+0.03
Ask Size:=600

(uri)
Beta:=2.35
Sales:=2.28 Bil
Open:=22.70
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-1.78%
Updating Price After:=22.60
Updating Change %:=+3.00%
Updating Change $:=+0.67
Debt/Equity Ratio:=NA
Bid:=22.60
Bid Size:=200
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-177.00
Forward P/E:=8.62
52-Wk Low:=10.05
Sales Growth:=-5.10%
Day's Low:=22.44
Day's High:=23.23
Shares Outstanding:=61.07 Mil
Previous Close:=22.34
Updating Price:=23.01
52-Wk High:=34.78
Market Cap:=1.36 Bil
Volume:=3.05 Mil
Income Growth:=+63.30%
Ask:=23.00
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.41
Ask Size:=200

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=43.52
Avg Daily Vol (13 Wks):=555,141
Updating Change % After:=unch
Updating Price After:=43.30
Updating Change %:=+0.46%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.17
Bid:=42.71
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.70
Forward P/E:=10.80
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.16
Day's High:=43.83
Shares Outstanding:=78.63 Mil
Previous Close:=43.10
Updating Price:=43.30
52-Wk High:=48.32
Market Cap:=3.39 Bil
Volume:=657,349
Income Growth:=+7.00%
Ask:=43.73
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=48.51
Avg Daily Vol (13 Wks):=101,761
Updating Change % After:=+2.96%
Updating Price After:=48.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=48.04
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.76
Forward P/E:=12.43
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=47.22
Day's High:=49.11
Shares Outstanding:=7.10 Mil
Previous Close:=47.58
Updating Price:=null
52-Wk High:=51.08
Market Cap:=338.02 Mil
Volume:=90,741
Income Growth:=+547.70%
Ask:=49.10
Net Profit Margin:=7.58%
Updating Change $ After:=+1.41
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=24.53
Avg Daily Vol (13 Wks):=12.11 Mil
Updating Change % After:=+2.46%
Updating Price After:=25.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=24.75
Bid Size:=300
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=2.05%
EPS:=1.94
P/E:=13.10
Forward P/E:=9.66
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=24.32
Day's High:=25.17
Shares Outstanding:=1.93 Bil
Previous Close:=24.43
Updating Price:=null
52-Wk High:=28.94
Market Cap:=47.07 Bil
Volume:=19.31 Mil
Income Growth:=+84.80%
Ask:=25.15
Net Profit Margin:=20.02%
Updating Change $ After:=+0.60
Ask Size:=1,300

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=23.94
Avg Daily Vol (13 Wks):=52,216
Updating Change % After:=+1.01%
Updating Price After:=23.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=9.49
Bid Size:=300
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.35%
EPS:=1.36
P/E:=17.63
Forward P/E:=15.08
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.54
Day's High:=24.24
Shares Outstanding:=11.80 Mil
Previous Close:=23.73
Updating Price:=null
52-Wk High:=26.23
Market Cap:=280.07 Mil
Volume:=31,841
Income Growth:=+33.00%
Ask:=25.55
Net Profit Margin:=11.84%
Updating Change $ After:=+0.24
Ask Size:=200

(utek)
Beta:=0.50
Sales:=160.48 Mil
Open:=26.37
Avg Daily Vol (13 Wks):=414,602
Updating Change % After:=+5.56%
Updating Price After:=27.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.90
Bid Size:=400
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=30.94
Forward P/E:=12.75
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=26.37
Day's High:=27.66
Shares Outstanding:=25.57 Mil
Previous Close:=26.09
Updating Price:=null
52-Wk High:=33.85
Market Cap:=667.07 Mil
Volume:=427,632
Income Growth:=+688.20%
Ask:=27.55
Net Profit Margin:=14.15%
Updating Change $ After:=+1.45
Ask Size:=600

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.59
Avg Daily Vol (13 Wks):=91,928
Updating Change % After:=unch
Updating Price After:=19.59
Updating Change %:=+0.51%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=19.07
Bid Size:=300
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.67
Forward P/E:=17.03
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.48
Day's High:=19.65
Shares Outstanding:=24.45 Mil
Previous Close:=19.49
Updating Price:=19.59
52-Wk High:=23.58
Market Cap:=476.48 Mil
Volume:=107,002
Income Growth:=+145.70%
Ask:=20.12
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=300

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.00
Avg Daily Vol (13 Wks):=204,080
Updating Change % After:=+1.65%
Updating Price After:=28.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=27.65
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.45%
EPS:=3.11
P/E:=9.04
Forward P/E:=10.17
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=27.89
Day's High:=28.32
Shares Outstanding:=60.45 Mil
Previous Close:=27.82
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.68 Bil
Volume:=178,433
Income Growth:=+13.30%
Ask:=28.80
Net Profit Margin:=7.12%
Updating Change $ After:=+0.46
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=87.98
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=+1.37%
Updating Price After:=88.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=88.82
Bid Size:=7,800
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.19%
EPS:=4.92
P/E:=18.05
Forward P/E:=14.35
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=87.94
Day's High:=89.56
Shares Outstanding:=915.26 Mil
Previous Close:=87.62
Updating Price:=null
52-Wk High:=91.83
Market Cap:=80.2 Bil
Volume:=4.79 Mil
Income Growth:=+14.20%
Ask:=88.84
Net Profit Margin:=8.75%
Updating Change $ After:=+1.20
Ask Size:=1,100

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.72
Avg Daily Vol (13 Wks):=166,101
Updating Change % After:=+0.64%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.62
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.57%
EPS:=1.09
P/E:=4.31
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.65
Day's High:=4.73
Shares Outstanding:=39.39 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=6.05
Market Cap:=183.94 Mil
Volume:=84,423
Income Growth:=+28.50%
Ask:=4.79
Net Profit Margin:=16.96%
Updating Change $ After:=+0.03
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.21
Avg Daily Vol (13 Wks):=222,133
Updating Change % After:=+1.89%
Updating Price After:=36.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=35.86
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.35%
EPS:=5.42
P/E:=6.75
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.14
Day's High:=36.73
Shares Outstanding:=23.23 Mil
Previous Close:=35.91
Updating Price:=null
52-Wk High:=45.96
Market Cap:=834.18 Mil
Volume:=153,792
Income Growth:=-7.70%
Ask:=37.17
Net Profit Margin:=6.40%
Updating Change $ After:=+0.68
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=65,821
Updating Change % After:=+2.56%
Updating Price After:=6.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=4.35
Bid Size:=1,000
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.34
Forward P/E:=8.57
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.86
Day's High:=6.04
Shares Outstanding:=29.64 Mil
Previous Close:=5.85
Updating Price:=null
52-Wk High:=6.90
Market Cap:=173.42 Mil
Volume:=53,790
Income Growth:=+143.70%
Ask:=7.25
Net Profit Margin:=19.13%
Updating Change $ After:=+0.15
Ask Size:=2,000

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.29
Avg Daily Vol (13 Wks):=762,523
Updating Change % After:=-0.67%
Updating Price After:=30.76
Updating Change %:=+2.82%
Updating Change $:=+0.85
Debt/Equity Ratio:=1.41
Bid:=30.26
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.73
Forward P/E:=9.08
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.27
Day's High:=31.04
Shares Outstanding:=49.14 Mil
Previous Close:=30.12
Updating Price:=30.97
52-Wk High:=37.44
Market Cap:=1.48 Bil
Volume:=386,879
Income Growth:=+477.20%
Ask:=31.65
Net Profit Margin:=3.62%
Updating Change $ After:=-0.21
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.91
Avg Daily Vol (13 Wks):=288,330
Updating Change % After:=+1.29%
Updating Price After:=18.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.76
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.95%
EPS:=0.79
P/E:=22.07
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.88
Day's High:=18.14
Shares Outstanding:=75.00 Mil
Previous Close:=17.87
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.34 Bil
Volume:=209,727
Income Growth:=+122.00%
Ask:=18.17
Net Profit Margin:=5.58%
Updating Change $ After:=+0.23
Ask Size:=1,400

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.18
Avg Daily Vol (13 Wks):=162,721
Updating Change % After:=unch
Updating Price After:=22.07
Updating Change %:=+0.73%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.42
Bid:=21.77
Bid Size:=200
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.13%
EPS:=1.88
P/E:=10.93
Forward P/E:=14.42
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.85
Day's High:=22.27
Shares Outstanding:=24.43 Mil
Previous Close:=21.91
Updating Price:=22.07
52-Wk High:=25.80
Market Cap:=535.17 Mil
Volume:=106,618
Income Growth:=+77.80%
Ask:=22.05
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=400

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.23
Avg Daily Vol (13 Wks):=17,199
Updating Change % After:=+3.72%
Updating Price After:=28.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.37
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.47%
EPS:=1.44
P/E:=18.17
Forward P/E:=15.82
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.21
Day's High:=28.16
Shares Outstanding:=20.05 Mil
Previous Close:=27.15
Updating Price:=null
52-Wk High:=33.99
Market Cap:=371.36 Mil
Volume:=4,502
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=+1.01
Ask Size:=400

(vmed)
Beta:=1.75
Sales:=6.31 Bil
Open:=26.79
Avg Daily Vol (13 Wks):=3.81 Mil
Updating Change % After:=-0.48%
Updating Price After:=26.91
Updating Change %:=+1.43%
Updating Change $:=+0.38
Debt/Equity Ratio:=5.32
Bid:=27.04
Bid Size:=100
Dividend Rate :=0.16
Income:=-2.25 Mil
Yield :=0.60%
EPS:=0.12
P/E:=-8.48
Forward P/E:=13.45
52-Wk Low:=17.68
Sales Growth:=+5.80%
Day's Low:=26.52
Day's High:=27.14
Shares Outstanding:=317.27 Mil
Previous Close:=26.66
Updating Price:=27.04
52-Wk High:=33.32
Market Cap:=8.46 Bil
Volume:=3.67 Mil
Income Growth:=+51.70%
Ask:=27.06
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.13
Ask Size:=4,200

(vnda)
Beta:=5.64
Sales:=30.79 Mil
Open:=7.22
Avg Daily Vol (13 Wks):=162,089
Updating Change % After:=-0.33%
Updating Price After:=7.14
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=6.93
Bid Size:=300
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.83
Forward P/E:=-65.09
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.07
Day's High:=7.22
Shares Outstanding:=28.10 Mil
Previous Close:=7.16
Updating Price:=7.16
52-Wk High:=10.32
Market Cap:=201.22 Mil
Volume:=98,485
Income Growth:=+120.10%
Ask:=7.41
Net Profit Margin:=22.08%
Updating Change $ After:=-0.02
Ask Size:=300

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=31.09
Avg Daily Vol (13 Wks):=165,612
Updating Change % After:=+1.65%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.64
Bid Size:=300
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-112.18
Forward P/E:=174.50
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=31.09
Day's High:=32.14
Shares Outstanding:=19.99 Mil
Previous Close:=30.90
Updating Price:=null
52-Wk High:=33.70
Market Cap:=617.83 Mil
Volume:=104,962
Income Growth:=-81.60%
Ask:=32.06
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.51
Ask Size:=300

(vod)
Beta:=0.87
Sales:=73.65 Bil
Open:=25.56
Avg Daily Vol (13 Wks):=6.83 Mil
Updating Change % After:=-0.44%
Updating Price After:=25.75
Updating Change %:=+1.61%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.44
Bid:=25.85
Bid Size:=400
Dividend Rate :=1.44
Income:=12.79 Bil
Yield :=5.64%
EPS:=2.42
P/E:=NA
Forward P/E:=8.48
52-Wk Low:=21.61
Sales Growth:=+3.20%
Day's Low:=25.56
Day's High:=25.88
Shares Outstanding:=5.11 Bil
Previous Close:=25.45
Updating Price:=25.86
52-Wk High:=32.70
Market Cap:=129.63 Bil
Volume:=6.86 Mil
Income Growth:=-7.80%
Ask:=25.99
Net Profit Margin:=17.15%
Updating Change $ After:=-0.11
Ask Size:=400

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.96
Avg Daily Vol (13 Wks):=539,840
Updating Change % After:=+2.29%
Updating Price After:=33.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.85
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=167.55
Forward P/E:=69.81
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.64
Day's High:=33.57
Shares Outstanding:=52.14 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.67
Market Cap:=1.71 Bil
Volume:=491,830
Income Growth:=+118.10%
Ask:=34.08
Net Profit Margin:=3.38%
Updating Change $ After:=+0.75
Ask Size:=400

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.56
Avg Daily Vol (13 Wks):=225,823
Updating Change % After:=-0.37%
Updating Price After:=13.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=13.05
Bid Size:=500
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.48%
EPS:=0.71
P/E:=19.54
Forward P/E:=22.47
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.25
Day's High:=13.64
Shares Outstanding:=34.84 Mil
Previous Close:=13.53
Updating Price:=null
52-Wk High:=14.05
Market Cap:=471.38 Mil
Volume:=142,491
Income Growth:=+566.60%
Ask:=13.91
Net Profit Margin:=19.42%
Updating Change $ After:=-0.05
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.30
Avg Daily Vol (13 Wks):=838,627
Updating Change % After:=+2.26%
Updating Price After:=19.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.01
Bid Size:=400
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.11
Forward P/E:=34.80
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=19.08
Day's High:=19.58
Shares Outstanding:=75.96 Mil
Previous Close:=19.06
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.45 Bil
Volume:=388,400
Income Growth:=+1,234.00%
Ask:=19.91
Net Profit Margin:=29.61%
Updating Change $ After:=+0.43
Ask Size:=400

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.50
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=+0.12%
Updating Price After:=33.76
Updating Change %:=+1.44%
Updating Change $:=+0.48
Debt/Equity Ratio:=1.07
Bid:=33.20
Bid Size:=500
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.25
Forward P/E:=21.48
52-Wk Low:=27.66
Sales Growth:=+10.50%
Day's Low:=33.37
Day's High:=33.91
Shares Outstanding:=168.47 Mil
Previous Close:=33.24
Updating Price:=33.72
52-Wk High:=37.73
Market Cap:=5.6 Bil
Volume:=1.61 Mil
Income Growth:=-23.60%
Ask:=33.71
Net Profit Margin:=11.80%
Updating Change $ After:=+0.04
Ask Size:=100

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=49.99
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=-0.52%
Updating Price After:=50.66
Updating Change %:=+2.72%
Updating Change $:=+1.35
Debt/Equity Ratio:=1.26
Bid:=50.92
Bid Size:=100
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.36
Forward P/E:=11.90
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=49.90
Day's High:=51.07
Shares Outstanding:=206.00 Mil
Previous Close:=49.57
Updating Price:=50.92
52-Wk High:=58.87
Market Cap:=10.21 Bil
Volume:=989,896
Income Growth:=-17.50%
Ask:=51.00
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.26
Ask Size:=300

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=55.67
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=+1.04%
Updating Price After:=55.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=54.76
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.16%
EPS:=-8.43
P/E:=-54.49
Forward P/E:=15.83
52-Wk Low:=20.29
Sales Growth:=+44.00%
Day's Low:=54.95
Day's High:=56.48
Shares Outstanding:=295.57 Mil
Previous Close:=55.01
Updating Price:=null
52-Wk High:=56.31
Market Cap:=16.23 Bil
Volume:=1.92 Mil
Income Growth:=-218.00%
Ask:=58.25
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.57
Ask Size:=600

(vsec)
Beta:=1.24
Sales:=789.10 Mil
Open:=22.31
Avg Daily Vol (13 Wks):=21,624
Updating Change % After:=-1.48%
Updating Price After:=21.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=16.25
Bid Size:=700
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.26%
EPS:=4.32
P/E:=5.08
Forward P/E:=5.32
52-Wk Low:=22.26
Sales Growth:=-14.60%
Day's Low:=21.72
Day's High:=22.46
Shares Outstanding:=5.24 Mil
Previous Close:=22.26
Updating Price:=null
52-Wk High:=39.93
Market Cap:=116.55 Mil
Volume:=23,629
Income Growth:=-1.40%
Ask:=23.40
Net Profit Margin:=2.85%
Updating Change $ After:=-0.33
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=36.81
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.96
Updating Change %:=+0.71%
Updating Change $:=+0.26
Debt/Equity Ratio:=1.57
Bid:=36.96
Bid Size:=5,300
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.31%
EPS:=1.25
P/E:=29.58
Forward P/E:=14.27
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=36.58
Day's High:=36.98
Shares Outstanding:=2.83 Bil
Previous Close:=36.71
Updating Price:=36.97
52-Wk High:=38.95
Market Cap:=103.86 Bil
Volume:=15.18 Mil
Income Growth:=-47.90%
Ask:=36.97
Net Profit Margin:=10.47%
Updating Change $ After:=-0.01
Ask Size:=17,200

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=63.88
Avg Daily Vol (13 Wks):=283,530
Updating Change % After:=+3.17%
Updating Price After:=65.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=64.50
Bid Size:=200
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.19%
EPS:=2.76
P/E:=23.52
Forward P/E:=16.64
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=63.77
Day's High:=65.39
Shares Outstanding:=48.28 Mil
Previous Close:=63.37
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.06 Bil
Volume:=524,451
Income Growth:=+7.00%
Ask:=66.05
Net Profit Margin:=8.36%
Updating Change $ After:=+2.01
Ask Size:=200

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.70
Avg Daily Vol (13 Wks):=29,062
Updating Change % After:=+1.60%
Updating Price After:=22.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.16
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.90%
EPS:=1.58
P/E:=14.41
Forward P/E:=11.99
52-Wk Low:=17.65
Sales Growth:=-4.90%
Day's Low:=22.59
Day's High:=23.02
Shares Outstanding:=16.25 Mil
Previous Close:=22.55
Updating Price:=null
52-Wk High:=24.96
Market Cap:=366.5 Mil
Volume:=42,032
Income Growth:=+49.00%
Ask:=23.66
Net Profit Margin:=19.87%
Updating Change $ After:=+0.36
Ask Size:=700

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=93.66
Avg Daily Vol (13 Wks):=634,466
Updating Change % After:=+3.31%
Updating Price After:=96.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=94.80
Bid Size:=300
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.46
Forward P/E:=17.54
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=93.66
Day's High:=96.14
Shares Outstanding:=91.64 Mil
Previous Close:=93.06
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.53 Bil
Volume:=584,434
Income Growth:=+18.10%
Ask:=97.06
Net Profit Margin:=23.53%
Updating Change $ After:=+3.08
Ask Size:=300

(wbc)
Beta:=2.10
Sales:=2.36 Bil
Open:=67.74
Avg Daily Vol (13 Wks):=833,867
Updating Change % After:=unch
Updating Price After:=68.95
Updating Change %:=+2.56%
Updating Change $:=+1.72
Debt/Equity Ratio:=0.12
Bid:=66.24
Bid Size:=400
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.85
Forward P/E:=12.40
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=67.74
Day's High:=69.14
Shares Outstanding:=67.47 Mil
Previous Close:=67.23
Updating Price:=68.95
52-Wk High:=75.00
Market Cap:=4.54 Bil
Volume:=563,191
Income Growth:=-1,302.70%
Ask:=69.64
Net Profit Margin:=-5.48%
Updating Change $ After:=unch
Ask Size:=300

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.92
Avg Daily Vol (13 Wks):=273,575
Updating Change % After:=+1.46%
Updating Price After:=27.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.69
Bid Size:=300
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.52
Forward P/E:=21.90
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.35
Day's High:=27.48
Shares Outstanding:=39.95 Mil
Previous Close:=26.77
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.07 Bil
Volume:=254,184
Income Growth:=+274.40%
Ask:=27.39
Net Profit Margin:=7.59%
Updating Change $ After:=+0.39
Ask Size:=300

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=23.13
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-0.18%
Updating Price After:=22.94
Updating Change %:=-0.09%
Updating Change $:=-0.02
Debt/Equity Ratio:=NA
Bid:=22.95
Bid Size:=100
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=35.91
Forward P/E:=5.56
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=22.73
Day's High:=23.29
Shares Outstanding:=253.87 Mil
Previous Close:=23.00
Updating Price:=22.98
52-Wk High:=30.57
Market Cap:=5.84 Bil
Volume:=1.27 Mil
Income Growth:=-66.70%
Ask:=23.22
Net Profit Margin:=5.53%
Updating Change $ After:=-0.04
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.05
Avg Daily Vol (13 Wks):=570,110
Updating Change % After:=unch
Updating Price After:=24.90
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=24.31
Bid Size:=400
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.80%
EPS:=1.17
P/E:=21.28
Forward P/E:=15.37
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=24.53
Day's High:=25.26
Shares Outstanding:=72.80 Mil
Previous Close:=24.91
Updating Price:=24.90
52-Wk High:=27.17
Market Cap:=1.81 Bil
Volume:=437,416
Income Growth:=+41.50%
Ask:=25.01
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=100

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.89
Avg Daily Vol (13 Wks):=10,185
Updating Change % After:=unch
Updating Price After:=25.50
Updating Change %:=+3.62%
Updating Change $:=+0.89
Debt/Equity Ratio:=0.20
Bid:=24.51
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.60%
EPS:=1.15
P/E:=22.17
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.89
Day's High:=25.68
Shares Outstanding:=11.35 Mil
Previous Close:=24.61
Updating Price:=25.50
52-Wk High:=26.80
Market Cap:=279.41 Mil
Volume:=17,064
Income Growth:=+6.60%
Ask:=26.67
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=58,537
Updating Change % After:=unch
Updating Price After:=8.39
Updating Change %:=-0.47%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.14
Bid:=8.04
Bid Size:=500
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.85%
EPS:=0.11
P/E:=76.27
Forward P/E:=33.56
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.23
Day's High:=8.50
Shares Outstanding:=28.05 Mil
Previous Close:=8.43
Updating Price:=8.39
52-Wk High:=9.45
Market Cap:=236.42 Mil
Volume:=39,482
Income Growth:=-44.90%
Ask:=10.45
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=700

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.54
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.59%
Updating Price After:=65.53
Updating Change %:=+3.18%
Updating Change $:=+2.03
Debt/Equity Ratio:=0.08
Bid:=65.90
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=38.10
Forward P/E:=30.52
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=64.48
Day's High:=66.03
Shares Outstanding:=175.71 Mil
Previous Close:=63.89
Updating Price:=65.92
52-Wk High:=67.42
Market Cap:=11.23 Bil
Volume:=916,105
Income Growth:=+102.40%
Ask:=66.24
Net Profit Margin:=3.14%
Updating Change $ After:=-0.39
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.54
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=unch
Updating Price After:=65.92
Updating Change %:=+3.18%
Updating Change $:=+2.03
Debt/Equity Ratio:=0.08
Bid:=65.91
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=38.10
Forward P/E:=30.52
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=64.48
Day's High:=66.03
Shares Outstanding:=175.71 Mil
Previous Close:=63.89
Updating Price:=65.92
52-Wk High:=67.42
Market Cap:=11.23 Bil
Volume:=939,513
Income Growth:=+102.40%
Ask:=66.24
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=200

(wgo)
Beta:=2.46
Sales:=489.00 Mil
Open:=8.93
Avg Daily Vol (13 Wks):=319,707
Updating Change % After:=unch
Updating Price After:=9.14
Updating Change %:=+3.75%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.00
Bid:=8.84
Bid Size:=400
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=20.31
Forward P/E:=19.04
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.83
Day's High:=9.20
Shares Outstanding:=29.13 Mil
Previous Close:=8.81
Updating Price:=9.14
52-Wk High:=16.60
Market Cap:=256.61 Mil
Volume:=186,514
Income Growth:=+113.00%
Ask:=9.34
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=400

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.03
Avg Daily Vol (13 Wks):=280,199
Updating Change % After:=-0.62%
Updating Price After:=35.52
Updating Change %:=+2.79%
Updating Change $:=+0.97
Debt/Equity Ratio:=0.50
Bid:=34.89
Bid Size:=200
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.81%
EPS:=1.70
P/E:=20.90
Forward P/E:=16.17
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.90
Day's High:=35.75
Shares Outstanding:=68.78 Mil
Previous Close:=34.77
Updating Price:=35.74
52-Wk High:=39.52
Market Cap:=2.39 Bil
Volume:=222,842
Income Growth:=+17.50%
Ask:=35.67
Net Profit Margin:=7.67%
Updating Change $ After:=-0.22
Ask Size:=100

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.56
Avg Daily Vol (13 Wks):=4.91 Mil
Updating Change % After:=+0.72%
Updating Price After:=12.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.52
Bid Size:=600
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=8.01%
EPS:=0.54
P/E:=23.30
Forward P/E:=14.98
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.52
Day's High:=12.62
Shares Outstanding:=509.97 Mil
Previous Close:=12.49
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.37 Bil
Volume:=3.57 Mil
Income Growth:=-7.00%
Ask:=12.58
Net Profit Margin:=6.69%
Updating Change $ After:=+0.09
Ask Size:=200

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=46.09
Avg Daily Vol (13 Wks):=10,530
Updating Change % After:=+2.24%
Updating Price After:=47.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.95
Bid Size:=200
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.26%
EPS:=2.34
P/E:=20.09
Forward P/E:=17.80
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=46.07
Day's High:=47.01
Shares Outstanding:=4.98 Mil
Previous Close:=45.97
Updating Price:=null
52-Wk High:=47.85
Market Cap:=229.08 Mil
Volume:=7,069
Income Growth:=+76.60%
Ask:=56.33
Net Profit Margin:=25.59%
Updating Change $ After:=+1.03
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=51.53
Avg Daily Vol (13 Wks):=567,683
Updating Change % After:=+1.31%
Updating Price After:=51.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=46.58
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.50%
EPS:=4.32
P/E:=11.98
Forward P/E:=11.45
52-Wk Low:=21.73
Sales Growth:=+36.40%
Day's Low:=51.25
Day's High:=52.13
Shares Outstanding:=66.57 Mil
Previous Close:=51.10
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.4 Bil
Volume:=501,932
Income Growth:=+317.80%
Ask:=53.47
Net Profit Margin:=8.81%
Updating Change $ After:=+0.67
Ask Size:=300

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=59.42
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+0.02%
Updating Price After:=60.39
Updating Change %:=+3.00%
Updating Change $:=+1.76
Debt/Equity Ratio:=0.39
Bid:=59.51
Bid Size:=600
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=30.49
Forward P/E:=11.26
52-Wk Low:=38.72
Sales Growth:=+54.80%
Day's Low:=59.20
Day's High:=60.39
Shares Outstanding:=117.37 Mil
Previous Close:=58.62
Updating Price:=60.38
52-Wk High:=75.91
Market Cap:=6.88 Bil
Volume:=1.6 Mil
Income Growth:=+331.60%
Ask:=60.79
Net Profit Margin:=16.87%
Updating Change $ After:=+0.01
Ask Size:=300

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=119.87
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=+2.38%
Updating Price After:=121.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=121.28
Bid Size:=400
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.42%
EPS:=7.96
P/E:=15.19
Forward P/E:=7.55
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=118.88
Day's High:=122.30
Shares Outstanding:=62.23 Mil
Previous Close:=118.55
Updating Price:=null
52-Wk High:=143.76
Market Cap:=7.38 Bil
Volume:=1.91 Mil
Income Growth:=+174.50%
Ask:=122.06
Net Profit Margin:=25.44%
Updating Change $ After:=+2.82
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.40
Avg Daily Vol (13 Wks):=10.58 Mil
Updating Change % After:=-0.37%
Updating Price After:=53.77
Updating Change %:=+1.22%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.86
Bid:=53.95
Bid Size:=39,800
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.74%
EPS:=4.58
P/E:=12.58
Forward P/E:=11.01
52-Wk Low:=49.09
Sales Growth:=+3.40%
Day's Low:=53.34
Day's High:=54.03
Shares Outstanding:=3.47 Bil
Previous Close:=53.32
Updating Price:=53.97
52-Wk High:=57.90
Market Cap:=185.16 Bil
Volume:=8.19 Mil
Income Growth:=+6.30%
Ask:=53.96
Net Profit Margin:=3.78%
Updating Change $ After:=-0.20
Ask Size:=2,100

(wnr)
Beta:=0.63
Sales:=7.89 Bil
Open:=20.99
Avg Daily Vol (13 Wks):=4.07 Mil
Updating Change % After:=+2.02%
Updating Price After:=21.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=21.01
Bid Size:=400
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=73.10
Forward P/E:=7.65
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.93
Day's High:=21.61
Shares Outstanding:=90.82 Mil
Previous Close:=20.78
Updating Price:=null
52-Wk High:=21.28
Market Cap:=1.89 Bil
Volume:=3.39 Mil
Income Growth:=+95.10%
Ask:=21.24
Net Profit Margin:=0.33%
Updating Change $ After:=+0.42
Ask Size:=400

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.60
Avg Daily Vol (13 Wks):=786,260
Updating Change % After:=-0.95%
Updating Price After:=22.78
Updating Change %:=+2.91%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.56
Bid:=22.51
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.15%
EPS:=1.53
P/E:=15.33
Forward P/E:=11.11
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=22.48
Day's High:=23.00
Shares Outstanding:=74.27 Mil
Previous Close:=22.35
Updating Price:=23.00
52-Wk High:=23.75
Market Cap:=1.66 Bil
Volume:=864,897
Income Growth:=+154.30%
Ask:=23.19
Net Profit Margin:=5.08%
Updating Change $ After:=-0.22
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.26
Avg Daily Vol (13 Wks):=874,951
Updating Change % After:=+0.69%
Updating Price After:=26.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.02
Bid Size:=400
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.89%
EPS:=1.80
P/E:=14.57
Forward P/E:=13.19
52-Wk Low:=22.79
Sales Growth:=+10.70%
Day's Low:=26.07
Day's High:=26.39
Shares Outstanding:=113.74 Mil
Previous Close:=26.19
Updating Price:=null
52-Wk High:=27.98
Market Cap:=2.98 Bil
Volume:=435,247
Income Growth:=+44.20%
Ask:=26.96
Net Profit Margin:=10.10%
Updating Change $ After:=+0.18
Ask Size:=200

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=55.48
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=56.30
Updating Change %:=+2.07%
Updating Change $:=+1.14
Debt/Equity Ratio:=0.14
Bid:=55.58
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.93
Forward P/E:=12.03
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=55.11
Day's High:=56.37
Shares Outstanding:=44.00 Mil
Previous Close:=55.16
Updating Price:=56.30
52-Wk High:=65.01
Market Cap:=2.43 Bil
Volume:=792,210
Income Growth:=+44.50%
Ask:=56.90
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.79
Sales:=552.69 Mil
Open:=25.45
Avg Daily Vol (13 Wks):=860,117
Updating Change % After:=+1.69%
Updating Price After:=25.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.79
Bid Size:=400
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.34%
EPS:=0.06
P/E:=430.00
Forward P/E:=13.87
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.39
Day's High:=25.85
Shares Outstanding:=123.65 Mil
Previous Close:=25.37
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.14 Bil
Volume:=1.02 Mil
Income Growth:=-86.80%
Ask:=26.20
Net Profit Margin:=8.41%
Updating Change $ After:=+0.43
Ask Size:=400

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.26
Avg Daily Vol (13 Wks):=48,287
Updating Change % After:=+2.77%
Updating Price After:=19.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.48
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.14%
EPS:=1.43
P/E:=13.73
Forward P/E:=11.15
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.21
Day's High:=19.74
Shares Outstanding:=26.59 Mil
Previous Close:=19.10
Updating Price:=null
52-Wk High:=21.44
Market Cap:=507.94 Mil
Volume:=30,860
Income Growth:=+90.40%
Ask:=20.54
Net Profit Margin:=16.79%
Updating Change $ After:=+0.53
Ask Size:=400

(wso)
Beta:=0.84
Sales:=2.87 Bil
Open:=63.47
Avg Daily Vol (13 Wks):=211,124
Updating Change % After:=+2.67%
Updating Price After:=64.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=61.68
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.63%
EPS:=2.58
P/E:=24.83
Forward P/E:=16.38
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=63.43
Day's High:=64.84
Shares Outstanding:=32.93 Mil
Previous Close:=62.87
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.07 Bil
Volume:=151,146
Income Growth:=+90.00%
Ask:=65.82
Net Profit Margin:=4.09%
Updating Change $ After:=+1.68
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.25
Avg Daily Vol (13 Wks):=187,200
Updating Change % After:=+0.58%
Updating Price After:=36.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.70
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.22%
EPS:=1.65
P/E:=21.95
Forward P/E:=13.62
52-Wk Low:=28.51
Sales Growth:=+4.00%
Day's Low:=35.77
Day's High:=36.37
Shares Outstanding:=37.20 Mil
Previous Close:=36.01
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.34 Bil
Volume:=301,277
Income Growth:=+53.90%
Ask:=36.56
Net Profit Margin:=4.82%
Updating Change $ After:=+0.21
Ask Size:=200

(wtsla)
Beta:=1.07
Sales:=599.47 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+2.41%
Updating Price After:=5.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.88
Bid Size:=1,400
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=30.00
Forward P/E:=18.21
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.97
Day's High:=5.11
Shares Outstanding:=101.54 Mil
Previous Close:=4.98
Updating Price:=null
52-Wk High:=5.06
Market Cap:=505.65 Mil
Volume:=1.31 Mil
Income Growth:=-85.00%
Ask:=5.10
Net Profit Margin:=2.91%
Updating Change $ After:=+0.12
Ask Size:=1,000

(wwon)
Beta:=1.63
Sales:=360.58 Mil
Open:=5.63
Avg Daily Vol (13 Wks):=13,286
Updating Change % After:=+5.00%
Updating Price After:=5.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.10
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.63
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.49
Day's High:=5.94
Shares Outstanding:=22.59 Mil
Previous Close:=5.60
Updating Price:=null
52-Wk High:=11.60
Market Cap:=126.53 Mil
Volume:=8,561
Income Growth:=+81.30%
Ask:=6.67
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.28
Ask Size:=100

(wynn)
Beta:=2.52
Sales:=4.87 Bil
Open:=169.15
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+1.27%
Updating Price After:=164.33
Updating Change %:=-1.59%
Updating Change $:=-2.62
Debt/Equity Ratio:=NA
Bid:=161.75
Bid Size:=100
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.21%
EPS:=3.00
P/E:=65.96
Forward P/E:=31.33
52-Wk Low:=77.37
Sales Growth:=+37.40%
Day's Low:=160.72
Day's High:=172.58
Shares Outstanding:=124.76 Mil
Previous Close:=164.89
Updating Price:=162.27
52-Wk High:=165.31
Market Cap:=20.57 Bil
Volume:=5.82 Mil
Income Growth:=+675.30%
Ask:=162.00
Net Profit Margin:=11.32%
Updating Change $ After:=+2.06
Ask Size:=400

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=16.26
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=-0.31%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.90
Bid Size:=100
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.99%
EPS:=2.68
P/E:=6.05
Forward P/E:=14.69
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.95
Day's High:=16.34
Shares Outstanding:=213.82 Mil
Previous Close:=16.21
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.47 Bil
Volume:=2.98 Mil
Income Growth:=+235.10%
Ask:=17.84
Net Profit Margin:=106.02%
Updating Change $ After:=-0.05
Ask Size:=500

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=87.36
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+3.60%
Updating Price After:=89.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=84.99
Bid Size:=200
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.46%
EPS:=5.36
P/E:=15.77
Forward P/E:=10.58
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=87.31
Day's High:=89.74
Shares Outstanding:=85.54 Mil
Previous Close:=86.47
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.4 Bil
Volume:=837,785
Income Growth:=+264.80%
Ask:=93.02
Net Profit Margin:=30.70%
Updating Change $ After:=+3.11
Ask Size:=300

(xlnx)
Beta:=0.93
Sales:=2.37 Bil
Open:=33.52
Avg Daily Vol (13 Wks):=4.41 Mil
Updating Change % After:=+0.01%
Updating Price After:=33.69
Updating Change %:=+1.23%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.37
Bid:=33.22
Bid Size:=100
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.28%
EPS:=2.39
P/E:=14.10
Forward P/E:=13.48
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.50
Day's High:=33.92
Shares Outstanding:=265.63 Mil
Previous Close:=33.28
Updating Price:=33.69
52-Wk High:=37.37
Market Cap:=8.84 Bil
Volume:=3.96 Mil
Income Growth:=+79.60%
Ask:=33.71
Net Profit Margin:=27.09%
Updating Change $ After:=+0.00
Ask Size:=1,100

(xnpt)
Beta:=0.63
Sales:=3.17 Mil
Open:=7.52
Avg Daily Vol (13 Wks):=615,006
Updating Change % After:=+0.40%
Updating Price After:=7.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.21
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.36
Forward P/E:=-5.93
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.20
Day's High:=7.55
Shares Outstanding:=35.36 Mil
Previous Close:=7.50
Updating Price:=null
52-Wk High:=11.34
Market Cap:=265.18 Mil
Volume:=465,489
Income Growth:=-24.30%
Ask:=7.88
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=400

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=82.90
Avg Daily Vol (13 Wks):=19.02 Mil
Updating Change % After:=+1.15%
Updating Price After:=83.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=83.59
Bid Size:=7,100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.27%
EPS:=7.04
P/E:=11.89
Forward P/E:=8.96
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=82.80
Day's High:=83.76
Shares Outstanding:=4.93 Bil
Previous Close:=82.65
Updating Price:=null
52-Wk High:=88.23
Market Cap:=407.14 Bil
Volume:=14.9 Mil
Income Growth:=+58.00%
Ask:=83.60
Net Profit Margin:=8.78%
Updating Change $ After:=+0.95
Ask Size:=9,900

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.93
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.05%
Updating Price After:=39.41
Updating Change %:=+1.99%
Updating Change $:=+0.77
Debt/Equity Ratio:=0.34
Bid:=39.40
Bid Size:=100
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.52%
EPS:=1.89
P/E:=20.86
Forward P/E:=18.00
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.87
Day's High:=39.50
Shares Outstanding:=140.78 Mil
Previous Close:=38.66
Updating Price:=39.43
52-Wk High:=40.16
Market Cap:=5.44 Bil
Volume:=1.08 Mil
Income Growth:=-3.10%
Ask:=39.41
Net Profit Margin:=12.31%
Updating Change $ After:=-0.02
Ask Size:=1,700

(xrit)
Beta:=0.71
Sales:=229.02 Mil
Open:=4.92
Avg Daily Vol (13 Wks):=81,943
Updating Change % After:=+1.23%
Updating Price After:=4.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.26
Bid Size:=600
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-82.17
Forward P/E:=11.47
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.76
Day's High:=4.95
Shares Outstanding:=85.94 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=5.08
Market Cap:=418.52 Mil
Volume:=52,792
Income Growth:=+114.40%
Ask:=5.93
Net Profit Margin:=-2.29%
Updating Change $ After:=+0.06
Ask Size:=1,500

(xtxi)
Beta:=1.99
Sales:=1.74 Bil
Open:=13.02
Avg Daily Vol (13 Wks):=442,224
Updating Change % After:=+5.44%
Updating Price After:=13.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=13.57
Bid Size:=300
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.80%
EPS:=-0.16
P/E:=-84.81
Forward P/E:=90.47
52-Wk Low:=6.01
Sales Growth:=+13.20%
Day's Low:=13.02
Day's High:=13.60
Shares Outstanding:=47.10 Mil
Previous Close:=12.87
Updating Price:=null
52-Wk High:=13.11
Market Cap:=606.13 Mil
Volume:=424,331
Income Growth:=+52.00%
Ask:=13.61
Net Profit Margin:=-0.36%
Updating Change $ After:=+0.70
Ask Size:=1,400

(xxia)
Beta:=1.04
Sales:=293.24 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=593,636
Updating Change % After:=-1.22%
Updating Price After:=10.60
Updating Change %:=+6.66%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.64
Bid:=10.54
Bid Size:=300
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=41.27
Forward P/E:=16.01
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.06
Day's High:=10.80
Shares Outstanding:=68.70 Mil
Previous Close:=10.06
Updating Price:=10.73
52-Wk High:=19.10
Market Cap:=691.15 Mil
Volume:=621,955
Income Growth:=+125.40%
Ask:=10.75
Net Profit Margin:=5.95%
Updating Change $ After:=-0.13
Ask Size:=400

(yhoo)
Beta:=0.90
Sales:=5.94 Bil
Open:=14.57
Avg Daily Vol (13 Wks):=28.47 Mil
Updating Change % After:=-2.60%
Updating Price After:=14.21
Updating Change %:=+1.18%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.01
Bid:=14.21
Bid Size:=1,400
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=15.36
Forward P/E:=16.03
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=14.45
Day's High:=14.69
Shares Outstanding:=1.30 Bil
Previous Close:=14.42
Updating Price:=14.59
52-Wk High:=18.84
Market Cap:=18.79 Bil
Volume:=29.2 Mil
Income Growth:=+106.10%
Ask:=14.22
Net Profit Margin:=12.90%
Updating Change $ After:=-0.38
Ask Size:=500

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.59
Avg Daily Vol (13 Wks):=816,238
Updating Change % After:=+2.76%
Updating Price After:=10.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.40
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.67%
EPS:=-0.05
P/E:=-134.75
Forward P/E:=16.09
52-Wk Low:=7.17
Sales Growth:=+2.90%
Day's Low:=10.55
Day's High:=10.86
Shares Outstanding:=99.44 Mil
Previous Close:=10.49
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.04 Bil
Volume:=1.42 Mil
Income Growth:=+44.50%
Ask:=11.17
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.29
Ask Size:=400

(yum)
Beta:=1.00
Sales:=11.67 Bil
Open:=55.16
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=unch
Updating Price After:=55.16
Updating Change %:=+0.57%
Updating Change $:=+0.31
Debt/Equity Ratio:=1.82
Bid:=54.67
Bid Size:=600
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.82%
EPS:=2.50
P/E:=22.06
Forward P/E:=17.24
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=54.66
Day's High:=55.20
Shares Outstanding:=465.57 Mil
Previous Close:=54.85
Updating Price:=55.16
52-Wk High:=57.75
Market Cap:=25.54 Bil
Volume:=3.14 Mil
Income Growth:=+8.10%
Ask:=55.19
Net Profit Margin:=10.57%
Updating Change $ After:=unch
Ask Size:=600

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.38
Avg Daily Vol (13 Wks):=269,656
Updating Change % After:=unch
Updating Price After:=42.73
Updating Change %:=+1.59%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.00
Bid:=41.92
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.73
Forward P/E:=16.19
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=42.36
Day's High:=42.89
Shares Outstanding:=54.64 Mil
Previous Close:=42.06
Updating Price:=42.73
52-Wk High:=44.53
Market Cap:=2.3 Bil
Volume:=225,918
Income Growth:=+116.10%
Ask:=43.58
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.66
Sales:=67,000.00
Open:=5.89
Avg Daily Vol (13 Wks):=666,825
Updating Change % After:=+1.71%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.73
Bid Size:=300
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.47
Forward P/E:=-7.53
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.84
Day's High:=5.95
Shares Outstanding:=66.34 Mil
Previous Close:=5.85
Updating Price:=null
52-Wk High:=7.85
Market Cap:=388.08 Mil
Volume:=261,377
Income Growth:=-327.10%
Ask:=5.99
Net Profit Margin:=NA
Updating Change $ After:=+0.10
Ask Size:=300

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=3.90
Avg Daily Vol (13 Wks):=911,643
Updating Change % After:=+3.36%
Updating Price After:=4.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.94
Bid Size:=100
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.35
Forward P/E:=23.53
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.90
Day's High:=4.00
Shares Outstanding:=66.39 Mil
Previous Close:=3.87
Updating Price:=null
52-Wk High:=4.88
Market Cap:=256.94 Mil
Volume:=420,562
Income Growth:=+1,588.90%
Ask:=4.00
Net Profit Margin:=122.20%
Updating Change $ After:=+0.13
Ask Size:=1,000

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.67
Avg Daily Vol (13 Wks):=214,056
Updating Change % After:=+0.59%
Updating Price After:=56.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=51.02
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=54.39
Forward P/E:=31.60
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=56.00
Day's High:=56.92
Shares Outstanding:=21.91 Mil
Previous Close:=56.24
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.23 Bil
Volume:=131,208
Income Growth:=+97.80%
Ask:=59.29
Net Profit Margin:=4.89%
Updating Change $ After:=+0.33
Ask Size:=200

